Is Goldstorm Metals Corp. (GSTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldstorm Metals Corp. (GSTMF) research center and poll results.
OTC : GSTMF
Goldstorm Metals Corp. — Technical Indicators
$0.13 USD
$0.0 (1.56%)
- Volume
- 35.5K
- Average Volume
- 45.08K
- Market Capitalization
- $14.93M
- P/E Ratio
- -17.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.13 | 54653 |
| 2026-08-06 | 0.13 | $0.13 | 2500 |
| 2026-08-05 | 0.13 | $0.13 | 10237 |
| 2026-08-04 | 0.13 | $0.13 | 20149 |
| 2026-08-03 | 0.13 | $0.12 | 6398 |
| 2026-07-31 | 0.13 | $0.13 | 16231 |
| 2026-07-30 | 0.13 | $0.13 | 2550 |
| 2026-07-29 | 0.13 | $0.13 | 43599 |
| 2026-07-28 | 0.13 | $0.12 | 5020 |
| 2026-07-27 | 0.13 | $0.13 | 80314 |
| 2026-07-24 | 0.13 | $0.13 | 27316 |
| 2026-07-23 | 0.13 | $0.13 | 4990 |
| 2026-07-22 | 0.13 | $0.13 | 12996 |
| 2026-07-21 | 0.13 | $0.13 | 118810 |
| 2026-07-20 | 0.13 | $0.12 | 28550 |
| 2026-07-17 | 0.13 | $0.13 | 19392 |
| 2026-07-16 | 0.13 | $0.12 | 426 |
| 2026-07-15 | 0.13 | $0.12 | 15550 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 4100 |
| 2026-07-10 | 0.13 | $0.12 | — |
| 2026-07-09 | 0.13 | $0.12 | 107350 |
| 2026-07-08 | 0.13 | $0.13 | 150 |
| 2026-07-07 | 0.13 | $0.12 | 35339 |
| 2026-07-06 | 0.13 | $0.13 | 3900 |
| 2026-07-02 | 0.13 | $0.13 | 33359 |
| 2026-07-01 | 0.13 | $0.13 | 33359 |
| 2026-06-30 | 0.13 | $0.12 | 33359 |
| 2026-06-29 | 0.13 | $0.13 | 33359 |
| 2026-06-26 | 0.13 | $0.13 | 33359 |
| 2026-06-25 | 0.13 | $0.13 | 33359 |
| 2026-06-24 | 0.13 | $0.13 | 71195 |
| 2026-06-23 | 0.13 | $0.13 | 50000 |
| 2026-06-22 | 0.13 | $0.13 | 70500 |
| 2026-06-18 | 0.13 | $0.13 | 80850 |
| 2026-06-17 | 0.13 | $0.13 | 191223 |
| 2026-06-16 | 0.13 | $0.13 | 9600 |
| 2026-06-15 | 0.13 | $0.13 | 25296 |
| 2026-06-12 | 0.13 | $0.13 | 28325 |
| 2026-06-11 | 0.13 | $0.12 | 28610 |
| 2026-06-10 | 0.13 | $0.13 | 79802 |
| 2026-06-09 | 0.13 | $0.12 | 30000 |
| 2026-06-08 | 0.13 | $0.13 | 8078 |
| 2026-06-05 | 0.13 | $0.14 | 65275 |
| 2026-06-04 | 0.13 | $0.13 | 45182 |
| 2026-06-03 | 0.13 | $0.14 | 10000 |
| 2026-06-02 | 0.13 | $0.14 | 39587 |
| 2026-06-01 | 0.13 | $0.13 | 12000 |
| 2026-05-29 | 0.13 | $0.14 | 21000 |
| 2026-05-28 | 0.13 | $0.13 | 18863 |
| 2026-05-27 | 0.13 | $0.14 | 80750 |
| 2026-05-26 | 0.13 | $0.13 | 13036 |
| 2026-05-22 | 0.14 | $0.13 | 31020 |
| 2026-05-21 | 0.14 | $0.13 | 157500 |
| 2026-05-20 | 0.14 | $0.14 | — |
| 2026-05-19 | 0.14 | $0.14 | 69225 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | 82100 |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11460 |
| 2026-05-12 | 0.14 | $0.14 | 79000 |
| 2026-05-11 | 0.14 | $0.13 | 136414 |
| 2026-05-08 | 0.14 | $0.13 | 13158 |
| 2026-05-07 | 0.14 | $0.13 | 265198 |
| 2026-05-06 | 0.14 | $0.13 | 313514 |
| 2026-05-05 | 0.15 | $0.13 | 129053 |
| 2026-05-04 | 0.15 | $0.13 | 23651 |
| 2026-05-01 | 0.15 | $0.13 | 162483 |
| 2026-04-30 | 0.15 | $0.14 | 49089 |
| 2026-04-29 | 0.15 | $0.14 | 121206 |
| 2026-04-28 | 0.15 | $0.15 | 8000 |
| 2026-04-27 | 0.15 | $0.15 | 67070 |
| 2026-04-24 | 0.15 | $0.15 | 52287 |
| 2026-04-23 | 0.15 | $0.15 | 27500 |
| 2026-04-22 | 0.15 | $0.15 | 70540 |
| 2026-04-21 | 0.15 | $0.14 | 115500 |
| 2026-04-20 | 0.15 | $0.15 | 140625 |
| 2026-04-17 | 0.15 | $0.14 | 99221 |
| 2026-04-16 | 0.15 | $0.15 | 10051 |
| 2026-04-15 | 0.15 | $0.15 | 112878 |
| 2026-04-14 | 0.15 | $0.15 | 51825 |
| 2026-04-13 | 0.15 | $0.15 | 82216 |
| 2026-04-10 | 0.16 | $0.14 | 1.5M |
| 2026-04-09 | 0.16 | $0.17 | 23504 |
| 2026-04-08 | 0.16 | $0.16 | 185175 |
| 2026-04-06 | 0.16 | $0.15 | 12500 |
| 2026-04-02 | 0.16 | $0.15 | 26312 |
| 2026-04-01 | 0.16 | $0.15 | 153182 |
| 2026-03-31 | 0.16 | $0.15 | 59220 |
| 2026-03-30 | 0.16 | $0.16 | 57084 |
| 2026-03-27 | 0.17 | $0.16 | 72083 |
| 2026-03-26 | 0.17 | $0.15 | 35000 |
| 2026-03-25 | 0.17 | $0.15 | 35123 |
| 2026-03-24 | 0.17 | $0.15 | 13522 |
| 2026-03-23 | 0.17 | $0.16 | 178596 |
| 2026-03-20 | 0.17 | $0.13 | 43550 |
| 2026-03-19 | 0.18 | $0.14 | 186387 |
| 2026-03-18 | 0.18 | $0.17 | 51377 |
| 2026-03-17 | 0.17 | $0.17 | 58528 |
| 2026-03-16 | 0.17 | $0.16 | 72257 |
| 2026-03-13 | 0.17 | $0.16 | 193000 |
| 2026-03-12 | 0.17 | $0.17 | 298925 |
| 2026-03-11 | 0.17 | $0.18 | 83173 |
| 2026-03-10 | 0.17 | $0.18 | 97651 |
| 2026-03-09 | 0.16 | $0.17 | 43225 |
| 2026-03-06 | 0.16 | $0.17 | 191737 |
| 2026-03-05 | 0.16 | $0.17 | 271521 |
| 2026-03-04 | 0.16 | $0.18 | 258916 |
| 2026-03-03 | 0.16 | $0.20 | 173075 |
| 2026-03-02 | 0.15 | $0.20 | 298132 |
| 2026-02-27 | 0.15 | $0.20 | 80535 |
| 2026-02-26 | 0.14 | $0.18 | 82306 |
| 2026-02-25 | 0.14 | $0.18 | 85020 |
| 2026-02-24 | 0.14 | $0.19 | 522143 |
| 2026-02-23 | 0.14 | $0.19 | 450900 |
| 2026-02-20 | 0.14 | $0.15 | 193852 |
| 2026-02-19 | 0.14 | $0.14 | 304989 |
| 2026-02-18 | 0.14 | $0.13 | 120905 |
| 2026-02-17 | 0.14 | $0.13 | 99137 |
| 2026-02-13 | 0.14 | $0.14 | 65960 |
| 2026-02-12 | 0.14 | $0.14 | 33501 |
| 2026-02-11 | 0.14 | $0.15 | 12499 |
| 2026-02-10 | 0.14 | $0.14 | 309412 |
| 2026-02-09 | 0.14 | $0.14 | 132671 |
| 2026-02-06 | 0.14 | $0.13 | 51837 |
| 2026-02-05 | 0.14 | $0.12 | 67537 |
| 2026-02-04 | 0.14 | $0.13 | 89043 |
| 2026-02-03 | 0.14 | $0.13 | 24662 |
| 2026-02-02 | 0.14 | $0.12 | 132420 |
| 2026-01-30 | 0.14 | $0.13 | 460024 |
| 2026-01-29 | 0.14 | $0.14 | 100832 |
| 2026-01-28 | 0.14 | $0.14 | 139351 |
| 2026-01-27 | 0.14 | $0.14 | 147598 |
| 2026-01-26 | 0.14 | $0.15 | 142373 |
| 2026-01-23 | 0.14 | $0.15 | 53801 |
| 2026-01-22 | 0.13 | $0.15 | 82311 |
| 2026-01-21 | 0.13 | $0.15 | 88926 |
| 2026-01-20 | 0.13 | $0.15 | 219086 |
| 2026-01-16 | 0.13 | $0.14 | 44901 |
| 2026-01-15 | 0.12 | $0.14 | 90487 |
| 2026-01-14 | 0.12 | $0.14 | 101130 |
| 2026-01-13 | 0.12 | $0.14 | 80200 |
| 2026-01-12 | 0.12 | $0.15 | 225829 |
| 2026-01-09 | 0.12 | $0.14 | 216440 |
| 2026-01-08 | 0.12 | $0.14 | 93478 |
| 2026-01-07 | 0.12 | $0.13 | 121755 |
| 2026-01-06 | 0.12 | $0.15 | 373550 |
| 2026-01-05 | 0.12 | $0.13 | 97476 |
| 2026-01-02 | 0.12 | $0.13 | 151284 |
| 2025-12-31 | 0.12 | $0.12 | 18465 |
| 2025-12-30 | 0.12 | $0.12 | 31310 |
| 2025-12-29 | 0.12 | $0.14 | 191726 |
| 2025-12-26 | 0.12 | $0.12 | 54077 |
| 2025-12-24 | 0.12 | $0.11 | 17475 |
| 2025-12-23 | 0.12 | $0.11 | 437802 |
| 2025-12-22 | 0.12 | $0.10 | 411558 |
| 2025-12-19 | 0.12 | $0.10 | 119143 |
| 2025-12-18 | 0.12 | $0.10 | 114479 |
| 2025-12-17 | 0.12 | $0.11 | 49385 |
| 2025-12-16 | 0.12 | $0.11 | 105205 |
| 2025-12-15 | 0.13 | $0.12 | 88998 |
| 2025-12-12 | 0.13 | $0.12 | 23500 |
| 2025-12-11 | 0.13 | $0.12 | 182746 |
| 2025-12-10 | 0.13 | $0.12 | 136200 |
| 2025-12-09 | 0.13 | $0.12 | 153919 |
| 2025-12-08 | 0.13 | $0.12 | 107250 |
| 2025-12-05 | 0.13 | $0.12 | 247764 |
| 2025-12-04 | 0.13 | $0.13 | 107063 |
| 2025-12-03 | 0.13 | $0.13 | 106489 |
| 2025-12-02 | 0.13 | $0.12 | 124154 |
| 2025-12-01 | 0.13 | $0.13 | 278337 |
| 2025-11-28 | 0.14 | $0.13 | 151474 |
| 2025-11-26 | 0.14 | $0.12 | 312683 |
| 2025-11-25 | 0.14 | $0.13 | 41881 |
| 2025-11-24 | 0.14 | $0.13 | 21851 |
| 2025-11-21 | 0.14 | $0.13 | 78062 |
| 2025-11-20 | 0.14 | $0.13 | 99515 |
| 2025-11-19 | 0.15 | $0.13 | 80811 |
| 2025-11-18 | 0.15 | $0.14 | 93227 |
| 2025-11-17 | 0.15 | $0.13 | 75115 |
| 2025-11-14 | 0.15 | $0.12 | 312447 |
| 2025-11-13 | 0.16 | $0.12 | 150310 |
| 2025-11-12 | 0.16 | $0.16 | 113343 |
| 2025-11-11 | 0.17 | $0.16 | 91923 |
| 2025-11-10 | 0.17 | $0.15 | 69046 |
| 2025-11-07 | 0.17 | $0.14 | 203250 |
| 2025-11-06 | 0.17 | $0.13 | 169645 |
| 2025-11-05 | 0.18 | $0.13 | 85880 |
| 2025-11-04 | 0.18 | $0.14 | 205313 |
| 2025-11-03 | 0.18 | $0.15 | 164100 |
| 2025-10-31 | 0.19 | $0.16 | 110288 |
| 2025-10-30 | 0.19 | $0.16 | 427681 |
| 2025-10-29 | 0.19 | $0.16 | 885095 |
| 2025-10-28 | 0.20 | $0.13 | 239347 |
| 2025-10-27 | 0.20 | $0.14 | 329307 |
| 2025-10-24 | 0.20 | $0.18 | 379578 |
| 2025-10-23 | 0.21 | $0.19 | 63770 |
| 2025-10-22 | 0.21 | $0.18 | 79434 |
| 2025-10-21 | 0.20 | $0.18 | 148955 |
| 2025-10-20 | 0.20 | $0.21 | 33306 |
| 2025-10-17 | 0.20 | $0.20 | 113382 |
| 2025-10-16 | 0.20 | $0.21 | 45879 |
| 2025-10-15 | 0.19 | $0.21 | 94375 |
| 2025-10-14 | 0.19 | $0.21 | 47405 |
| 2025-10-13 | 0.19 | $0.23 | 4959 |
| 2025-10-10 | 0.18 | $0.19 | 14500 |
| 2025-10-09 | 0.18 | $0.19 | 160599 |
| 2025-10-08 | 0.18 | $0.22 | 20859 |
| 2025-10-07 | 0.17 | $0.20 | 305862 |
| 2025-10-06 | 0.17 | $0.22 | 65911 |
| 2025-10-03 | 0.16 | $0.23 | 13445 |
| 2025-10-02 | 0.16 | $0.21 | 22978 |
| 2025-10-01 | 0.16 | $0.21 | 48000 |
| 2025-09-30 | 0.15 | $0.20 | 110500 |
| 2025-09-29 | 0.15 | $0.22 | 208556 |
| 2025-09-26 | 0.15 | $0.22 | 51149 |
| 2025-09-25 | 0.14 | $0.16 | 85478 |
| 2025-09-24 | 0.14 | $0.16 | 1518 |
| 2025-09-23 | 0.14 | $0.17 | 83223 |
| 2025-09-22 | 0.14 | $0.15 | 25577 |
| 2025-09-19 | 0.14 | $0.13 | 15694 |
| 2025-09-18 | 0.14 | $0.12 | 6500 |
| 2025-09-17 | 0.14 | $0.13 | 1765 |
| 2025-09-16 | 0.14 | $0.14 | 75735 |
| 2025-09-15 | 0.14 | $0.14 | 8004 |
| 2025-09-12 | 0.14 | $0.14 | 2627 |
| 2025-09-11 | 0.14 | $0.14 | 83064 |
| 2025-09-10 | 0.14 | $0.13 | 4077 |
| 2025-09-09 | 0.14 | $0.14 | 10025 |
| 2025-09-05 | 0.14 | $0.13 | 103700 |
| 2025-09-04 | 0.14 | $0.14 | 26756 |
| 2025-09-03 | 0.14 | $0.13 | 10000 |
| 2025-09-02 | 0.14 | $0.15 | 500 |
| 2025-08-27 | 0.13 | $0.15 | 6500 |
| 2025-08-26 | 0.13 | $0.13 | 96500 |
| 2025-08-25 | 0.13 | $0.14 | 17000 |
| 2025-08-22 | 0.13 | $0.14 | 9500 |
| 2025-08-21 | 0.13 | $0.14 | 10700 |
| 2025-08-20 | 0.13 | $0.14 | 86591 |
| 2025-08-19 | 0.12 | $0.14 | 95500 |
| 2025-08-18 | 0.12 | $0.15 | 224659 |
| 2025-08-15 | 0.12 | $0.15 | 408760 |
| 2025-08-14 | 0.12 | $0.15 | 62595 |
| 2025-08-13 | 0.11 | $0.15 | 232595 |
| 2025-08-12 | 0.11 | $0.15 | 184384 |
| 2025-08-11 | 0.11 | $0.13 | 106510 |
| 2025-08-08 | 0.11 | $0.13 | 401000 |
| 2025-08-07 | 0.10 | $0.12 | 114234 |
| 2025-08-06 | 0.10 | $0.12 | 48700 |
| 2025-08-05 | 0.10 | $0.12 | 175170 |
| 2025-08-04 | 0.10 | $0.14 | 25780 |
| 2025-08-01 | 0.09 | $0.12 | 302297 |
| 2025-07-31 | 0.09 | $0.11 | 40000 |
| 2025-07-30 | 0.09 | $0.11 | 42208 |
| 2025-07-29 | 0.09 | $0.10 | 65125 |
| 2025-07-28 | 0.09 | $0.10 | 104666 |
| 2025-07-24 | 0.09 | $0.10 | 34023 |
| 2025-07-23 | 0.09 | $0.10 | 70715 |
| 2025-07-22 | 0.08 | $0.11 | 57084 |
| 2025-07-21 | 0.08 | $0.11 | 400538 |
| 2025-07-18 | 0.08 | $0.09 | 78376 |
| 2025-07-17 | 0.08 | $0.09 | 29267 |
| 2025-07-16 | 0.08 | $0.09 | 197507 |
| 2025-07-15 | 0.08 | $0.09 | 55510 |
| 2025-07-14 | 0.08 | $0.09 | 139412 |
| 2025-07-11 | 0.08 | $0.08 | 55987 |
| 2025-07-10 | 0.08 | $0.09 | 130275 |
| 2025-07-09 | 0.08 | $0.07 | 40251 |
| 2025-07-08 | 0.08 | $0.08 | 60017 |
| 2025-07-07 | 0.08 | $0.08 | 59595 |
| 2025-07-03 | 0.08 | $0.07 | 76277 |
| 2025-07-02 | 0.08 | $0.08 | 157000 |
| 2025-07-01 | 0.08 | $0.08 | 20000 |
| 2025-06-30 | 0.08 | $0.08 | 60000 |
| 2025-06-27 | 0.08 | $0.07 | 410944 |
| 2025-06-26 | 0.07 | $0.07 | 64084 |
| 2025-06-25 | 0.07 | $0.07 | 167547 |
| 2025-06-24 | 0.07 | $0.07 | 190727 |
| 2025-06-23 | 0.07 | $0.08 | 270158 |
| 2025-06-20 | 0.07 | $0.07 | 305200 |
| 2025-06-18 | 0.07 | $0.08 | 223812 |
| 2025-06-17 | 0.07 | $0.11 | 38100 |
| 2025-06-16 | 0.07 | $0.10 | 28441 |
| 2025-06-13 | 0.06 | $0.10 | 218201 |
| 2025-06-12 | 0.06 | $0.08 | 291999 |
| 2025-06-11 | 0.06 | $0.09 | 260066 |
| 2025-06-10 | 0.06 | $0.08 | 26498 |
| 2025-06-09 | 0.06 | $0.07 | 490817 |
| 2025-06-06 | 0.06 | $0.08 | 1.0M |
| 2025-06-05 | 0.06 | $0.06 | 489450 |
| 2025-06-04 | 0.06 | $0.05 | 345099 |
| 2025-06-03 | 0.06 | $0.06 | 187327 |
| 2025-06-02 | 0.06 | $0.06 | 176050 |
| 2025-05-30 | 0.06 | $0.06 | 3500 |
| 2025-05-29 | 0.06 | $0.06 | 30038 |
| 2025-05-28 | 0.06 | $0.06 | 70000 |
| 2025-05-27 | 0.06 | $0.06 | 20225 |
| 2025-05-23 | 0.06 | $0.05 | 120904 |
| 2025-05-22 | 0.06 | $0.05 | 51086 |
| 2025-05-21 | 0.06 | $0.05 | 19000 |
| 2025-05-20 | 0.06 | $0.06 | 28000 |
| 2025-05-19 | 0.06 | $0.04 | 1380 |
| 2025-05-16 | 0.06 | $0.06 | 29000 |
| 2025-05-15 | 0.06 | $0.06 | 6043 |
| 2025-05-13 | 0.06 | $0.05 | 1125 |
| 2025-05-12 | 0.06 | $0.06 | 50000 |
| 2025-05-09 | 0.06 | $0.06 | 701 |
| 2025-05-08 | 0.06 | $0.06 | 34132 |
| 2025-05-07 | 0.06 | $0.07 | 104301 |
| 2025-05-06 | 0.06 | $0.06 | 35522 |
| 2025-05-05 | 0.06 | $0.07 | 114091 |
| 2025-05-02 | 0.06 | $0.06 | 95906 |
| 2025-05-01 | 0.06 | $0.07 | 115000 |
| 2025-04-30 | 0.06 | $0.05 | 202214 |
| 2025-04-29 | 0.06 | $0.07 | 89322 |
| 2025-04-28 | 0.06 | $0.05 | 52823 |
| 2025-04-25 | 0.06 | $0.05 | 84078 |
| 2025-04-24 | 0.07 | $0.06 | 45107 |
| 2025-04-23 | 0.07 | $0.06 | 119744 |
| 2025-04-22 | 0.07 | $0.07 | 49410 |
| 2025-04-21 | 0.07 | $0.08 | 144300 |
| 2025-04-17 | 0.07 | $0.07 | 93900 |
| 2025-04-16 | 0.07 | $0.06 | 105690 |
| 2025-04-15 | 0.07 | $0.07 | 173334 |
| 2025-04-14 | 0.07 | $0.07 | 175773 |
| 2025-04-11 | 0.06 | $0.05 | 56000 |
| 2025-04-10 | 0.06 | $0.06 | 122500 |
| 2025-04-09 | 0.06 | $0.05 | 30000 |
| 2025-04-08 | 0.07 | $0.05 | 67651 |
| 2025-04-07 | 0.07 | $0.06 | 147008 |
| 2025-04-04 | 0.06 | $0.06 | 126201 |
| 2025-04-03 | 0.06 | $0.07 | 143173 |
| 2025-04-02 | 0.06 | $0.06 | 156000 |
| 2025-04-01 | 0.06 | $0.07 | 13549 |
| 2025-03-31 | 0.06 | $0.08 | 2015 |
| 2025-03-27 | 0.06 | $0.08 | 7303 |
| 2025-03-26 | 0.06 | $0.08 | 33775 |
| 2025-03-25 | 0.06 | $0.08 | 12000 |
| 2025-03-24 | 0.06 | $0.08 | 177988 |
| 2025-03-21 | 0.06 | $0.06 | 14151 |
| 2025-03-19 | 0.06 | $0.06 | 100010 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 1250 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-11 | 0.06 | $0.05 | 2956 |
| 2025-03-10 | 0.06 | $0.05 | 43306 |
| 2025-03-07 | 0.06 | $0.06 | 30400 |
| 2025-03-06 | 0.06 | $0.06 | 45354 |
| 2025-03-05 | 0.06 | $0.06 | 27000 |
| 2025-03-04 | 0.06 | $0.04 | 4677 |
| 2025-02-27 | 0.06 | $0.06 | 20500 |
| 2025-02-25 | 0.06 | $0.06 | 20500 |
| 2025-02-20 | 0.06 | $0.06 | 20500 |
| 2025-02-19 | 0.06 | $0.06 | 20500 |
| 2025-02-18 | 0.06 | $0.06 | 22758 |
| 2025-02-14 | 0.06 | $0.07 | 1640 |
| 2025-02-13 | 0.06 | $0.06 | 20901 |
| 2025-02-12 | 0.06 | $0.06 | 9510 |
| 2025-02-11 | 0.06 | $0.07 | 7635 |
| 2025-02-10 | 0.06 | $0.06 | 22000 |
| 2025-02-07 | 0.06 | $0.06 | 251 |
| 2025-02-06 | 0.06 | $0.06 | 1000 |
| 2025-02-05 | 0.06 | $0.06 | 20627 |
| 2025-02-04 | 0.06 | $0.06 | 3951 |
| 2025-02-03 | 0.06 | $0.06 | 10251 |
| 2025-01-31 | 0.06 | $0.06 | 12251 |
| 2025-01-30 | 0.06 | $0.06 | 525 |
| 2025-01-29 | 0.06 | $0.06 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 54103 |
| 2025-01-27 | 0.06 | $0.05 | 62000 |
| 2025-01-24 | 0.06 | $0.06 | 53689 |
| 2025-01-21 | 0.06 | $0.05 | 17255 |
| 2025-01-17 | 0.06 | $0.05 | 1004 |
| 2025-01-16 | 0.06 | $0.05 | 1020 |
| 2025-01-15 | 0.06 | $0.06 | 161371 |
| 2025-01-14 | 0.06 | $0.06 | 27237 |
| 2025-01-10 | 0.06 | $0.06 | 57631 |
| 2025-01-08 | 0.06 | $0.07 | 70662 |
| 2025-01-07 | 0.06 | $0.06 | 121500 |
| 2025-01-06 | 0.06 | $0.07 | 11988 |
| 2025-01-03 | 0.06 | $0.06 | 20150 |
| 2025-01-02 | 0.07 | $0.07 | 15000 |
| 2024-12-31 | 0.06 | $0.07 | 1627 |
| 2024-12-30 | 0.07 | $0.06 | 37646 |
| 2024-12-27 | 0.07 | $0.07 | 37120 |
| 2024-12-24 | 0.07 | $0.06 | 70000 |
| 2024-12-23 | 0.07 | $0.06 | 272613 |
| 2024-12-20 | 0.07 | $0.06 | 146050 |
| 2024-12-19 | 0.07 | $0.08 | 171000 |
| 2024-12-18 | 0.07 | $0.05 | 154080 |
| 2024-12-17 | 0.07 | $0.08 | 87558 |
| 2024-12-16 | 0.07 | $0.05 | 73000 |
| 2024-12-13 | 0.07 | $0.06 | 131251 |
| 2024-12-12 | 0.08 | $0.06 | 57000 |
| 2024-12-11 | 0.08 | $0.07 | 161760 |
| 2024-12-10 | 0.08 | $0.06 | 95251 |
| 2024-12-09 | 0.08 | $0.07 | 25529 |
| 2024-12-06 | 0.08 | $0.06 | 118200 |
| 2024-12-05 | 0.09 | $0.06 | 236795 |
| 2024-12-04 | 0.09 | $0.07 | 116231 |
| 2024-12-03 | 0.09 | $0.08 | 163205 |
| 2024-12-02 | 0.09 | $0.06 | 162500 |
| 2024-11-29 | 0.09 | $0.08 | 132252 |
| 2024-11-27 | 0.09 | $0.06 | 137913 |
| 2024-11-26 | 0.10 | $0.07 | 384371 |
| 2024-11-25 | 0.10 | $0.07 | 131612 |
| 2024-11-22 | 0.10 | $0.07 | 129964 |
| 2024-11-21 | 0.10 | $0.08 | 172118 |
| 2024-11-20 | 0.10 | $0.10 | 11570 |
| 2024-11-18 | 0.10 | $0.08 | 41418 |
| 2024-11-14 | 0.11 | $0.10 | 5065 |
| 2024-11-13 | 0.11 | $0.10 | 19000 |
| 2024-11-12 | 0.11 | $0.11 | 2000 |
| 2024-11-11 | 0.11 | $0.11 | 226 |
| 2024-11-08 | 0.11 | $0.11 | 2125 |
| 2024-11-07 | 0.11 | $0.10 | 2000 |
| 2024-11-06 | 0.11 | $0.09 | 1000 |
| 2024-11-05 | 0.11 | $0.09 | 222 |
| 2024-11-04 | 0.11 | $0.10 | 1450 |
| 2024-10-30 | 0.11 | $0.11 | 400 |
| 2024-10-28 | 0.11 | $0.10 | 26000 |
| 2024-10-25 | 0.11 | $0.10 | 40949 |
| 2024-10-24 | 0.11 | $0.09 | 22500 |
| 2024-10-23 | 0.11 | $0.14 | 400 |
| 2024-10-22 | 0.11 | $0.11 | 776 |
| 2024-10-21 | 0.11 | $0.11 | 19122 |
| 2024-10-18 | 0.11 | $0.12 | 50324 |
| 2024-10-16 | 0.11 | $0.11 | 7000 |
| 2024-10-15 | 0.11 | $0.11 | 27850 |
| 2024-10-14 | 0.11 | $0.12 | 26500 |
| 2024-10-11 | 0.10 | $0.11 | 26500 |
| 2024-10-10 | 0.10 | $0.11 | 29407 |
| 2024-10-08 | 0.10 | $0.10 | 676 |
| 2024-10-07 | 0.10 | $0.10 | 400 |
| 2024-10-04 | 0.10 | $0.10 | 9400 |
| 2024-10-03 | 0.10 | $0.10 | 5500 |
| 2024-10-02 | 0.10 | $0.10 | 50000 |
| 2024-10-01 | 0.10 | $0.10 | 3110 |
| 2024-09-24 | 0.10 | $0.09 | 19404 |
| 2024-09-23 | 0.10 | $0.10 | 101 |
| 2024-09-19 | 0.10 | $0.09 | 4103 |
| 2024-09-18 | 0.10 | $0.10 | 22131 |
| 2024-09-12 | 0.10 | $0.16 | 5750 |
| 2024-09-11 | 0.10 | $0.10 | 3476 |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.08 | 10000 |
| 2024-08-28 | 0.10 | $0.14 | 1000 |
| 2024-08-27 | 0.09 | $0.08 | 4630 |
| 2024-08-26 | 0.09 | $0.09 | 55590 |
| 2024-08-23 | 0.09 | $0.09 | 5558 |
| 2024-08-22 | 0.09 | $0.09 | 16325 |
| 2024-08-21 | 0.09 | $0.08 | 23211 |
| 2024-08-20 | 0.09 | $0.11 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 10214 |
| 2024-08-16 | 0.09 | $0.08 | 297471 |
| 2024-08-15 | 0.09 | $0.12 | 8000 |
| 2024-08-12 | 0.09 | $0.12 | 6304 |
| 2024-08-09 | 0.09 | $0.13 | 5250 |
| 2024-08-08 | 0.08 | $0.11 | 86619 |
| 2024-08-07 | 0.08 | $0.12 | 101160 |
| 2024-08-05 | 0.08 | $0.08 | 5280 |
| 2024-08-02 | 0.08 | $0.09 | 21000 |
| 2024-08-01 | 0.08 | $0.09 | 1126 |
| 2024-07-31 | 0.08 | $0.09 | 251 |
| 2024-07-30 | 0.08 | $0.08 | 13130 |
| 2024-07-29 | 0.08 | $0.08 | 5994 |
| 2024-07-25 | 0.08 | $0.08 | 5025 |
| 2024-07-24 | 0.08 | $0.08 | 3632 |
| 2024-07-23 | 0.08 | $0.08 | 6700 |
| 2024-07-18 | 0.08 | $0.09 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 602 |
| 2024-07-11 | 0.08 | $0.08 | 23501 |
| 2024-07-10 | 0.08 | $0.08 | 8523 |
| 2024-07-09 | 0.09 | $0.07 | 125 |
| 2024-07-08 | 0.08 | $0.07 | 839 |
| 2024-07-03 | 0.09 | $0.09 | 13055 |
| 2024-07-01 | 0.09 | $0.10 | 33776 |
| 2024-06-27 | 0.09 | $0.07 | 1731 |
| 2024-06-26 | 0.09 | $0.07 | 1001 |
| 2024-06-25 | 0.09 | $0.09 | 526 |
| 2024-06-24 | 0.09 | $0.07 | 6259 |
| 2024-06-21 | 0.09 | $0.07 | 61000 |
| 2024-06-20 | 0.09 | $0.07 | 6050 |
| 2024-06-18 | 0.09 | $0.07 | 8614 |
| 2024-06-17 | 0.09 | $0.08 | 1633 |
| 2024-06-14 | 0.09 | $0.07 | 2067 |
| 2024-06-12 | 0.09 | $0.08 | 5747 |
| 2024-06-11 | 0.09 | $0.09 | 14624 |
| 2024-06-10 | 0.09 | $0.11 | 5251 |
| 2024-06-05 | 0.09 | $0.09 | 125 |
| 2024-06-04 | 0.09 | $0.10 | 2490 |
| 2024-06-03 | 0.09 | $0.10 | 3775 |
| 2024-05-31 | 0.10 | $0.15 | 3750 |
| 2024-05-30 | 0.09 | $0.07 | 5302 |
| 2024-05-29 | 0.10 | $0.08 | 1471 |
| 2024-05-28 | 0.10 | $0.09 | 389 |
| 2024-05-24 | 0.10 | $0.09 | 2452 |
| 2024-05-22 | 0.10 | $0.11 | 2062 |
| 2024-05-21 | 0.10 | $0.11 | 4765 |
| 2024-05-20 | 0.10 | $0.06 | 452 |
| 2024-05-17 | 0.10 | $0.10 | 7324 |
| 2024-05-16 | 0.10 | $0.10 | 1398 |
| 2024-05-15 | 0.10 | $0.10 | 1330 |
| 2024-05-13 | 0.11 | $0.08 | 4376 |
| 2024-05-10 | 0.11 | $0.09 | 4350 |
| 2024-05-09 | 0.11 | $0.09 | 5462 |
| 2024-05-08 | 0.11 | $0.09 | 664 |
| 2024-05-07 | 0.11 | $0.09 | 711 |
| 2024-05-06 | 0.11 | $0.09 | 3296 |
| 2024-05-03 | 0.12 | $0.10 | 2641 |
| 2024-05-01 | 0.12 | $0.11 | 925 |
| 2024-04-30 | 0.12 | $0.11 | 40245 |
| 2024-04-29 | 0.12 | $0.11 | 3781 |
| 2024-04-26 | 0.12 | $0.10 | 1376 |
| 2024-04-24 | 0.12 | $0.11 | 2082 |
| 2024-04-23 | 0.12 | $0.11 | 251 |
| 2024-04-22 | 0.12 | $0.10 | 2436 |
| 2024-04-18 | 0.12 | $0.12 | 4137 |
| 2024-04-17 | 0.12 | $0.11 | 451 |
| 2024-04-16 | 0.12 | $0.13 | 1104 |
| 2024-04-12 | 0.12 | $0.12 | 828 |
| 2024-04-11 | 0.12 | $0.11 | 982 |
| 2024-04-10 | 0.12 | $0.11 | 1755 |
| 2024-04-09 | 0.12 | $0.14 | 5000 |
| 2024-04-08 | 0.12 | $0.12 | 5000 |
| 2024-04-05 | 0.12 | $0.12 | 17155 |
| 2024-04-04 | 0.12 | $0.12 | 15000 |
| 2024-04-03 | 0.12 | $0.12 | 13674 |
| 2024-04-02 | 0.12 | $0.12 | 12843 |
| 2024-03-28 | 0.12 | $0.13 | 1196 |
| 2024-03-26 | 0.12 | $0.14 | 18292 |
| 2024-03-22 | 0.12 | $0.13 | 2510 |
| 2024-03-21 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.12 | 752 |
| 2024-03-14 | 0.12 | $0.11 | 4839 |
| 2024-03-13 | 0.12 | $0.12 | 2592 |
| 2024-03-11 | 0.13 | $0.13 | 7886 |
| 2024-03-08 | 0.12 | $0.11 | 6254 |
| 2024-03-05 | 0.13 | $0.13 | 3929 |
| 2024-03-04 | 0.13 | $0.11 | 1757 |
| 2024-03-01 | 0.13 | $0.12 | 1178 |
| 2024-02-29 | 0.13 | $0.11 | 12926 |
| 2024-02-27 | 0.13 | $0.13 | 7450 |
| 2024-02-26 | 0.13 | $0.14 | 3902 |
| 2024-02-23 | 0.13 | $0.14 | 5155 |
| 2024-02-22 | 0.13 | $0.12 | 841 |
| 2024-02-21 | 0.13 | $0.14 | 9000 |
| 2024-02-20 | 0.13 | $0.13 | 9248 |
| 2024-02-15 | 0.13 | $0.10 | 2510 |
| 2024-02-13 | 0.13 | $0.12 | 604 |
| 2024-02-12 | 0.13 | $0.13 | 5600 |
| 2024-02-09 | 0.13 | $0.12 | 6000 |
| 2024-02-05 | 0.13 | $0.13 | 5000 |
| 2024-02-01 | 0.13 | $0.13 | 400 |
| 2024-01-30 | 0.13 | $0.13 | 1000 |
| 2024-01-29 | 0.13 | $0.13 | 2510 |
| 2024-01-22 | 0.13 | $0.12 | 37883 |
| 2024-01-19 | 0.13 | $0.13 | 2259 |
| 2024-01-16 | 0.14 | $0.13 | 12000 |
| 2024-01-12 | 0.14 | $0.13 | 5125 |
| 2024-01-11 | 0.14 | $0.13 | 878 |
| 2024-01-10 | 0.14 | $0.14 | 502 |
| 2024-01-09 | 0.14 | $0.13 | 4402 |
| 2024-01-08 | 0.14 | $0.14 | 276 |
| 2024-01-05 | 0.14 | $0.15 | 1500 |
| 2024-01-04 | 0.14 | $0.13 | 19000 |
| 2023-12-28 | 0.14 | $0.13 | 4002 |
| 2023-12-27 | 0.14 | $0.15 | 3031 |
| 2023-12-26 | 0.14 | $0.14 | 276 |
| 2023-12-22 | 0.14 | $0.14 | 12063 |
| 2023-12-21 | 0.14 | $0.13 | 42912 |
| 2023-12-20 | 0.14 | $0.13 | 1187 |
| 2023-12-19 | 0.14 | $0.13 | 376 |
| 2023-12-15 | 0.14 | $0.14 | 1675 |
| 2023-12-14 | 0.14 | $0.14 | 15038 |
| 2023-12-12 | 0.14 | $0.13 | 502 |
| 2023-12-11 | 0.14 | $0.13 | 2365 |
| 2023-12-08 | 0.15 | $0.15 | 500 |
| 2023-12-07 | 0.15 | $0.15 | 4498 |
| 2023-12-06 | 0.15 | $0.14 | 2716 |
| 2023-12-04 | 0.15 | $0.14 | 391 |
| 2023-11-29 | 0.15 | $0.15 | 5480 |
| 2023-11-28 | 0.15 | $0.17 | 10724 |
| 2023-11-27 | 0.15 | $0.13 | 251 |
| 2023-11-22 | 0.15 | $0.13 | 500 |
| 2023-11-21 | 0.15 | $0.12 | 9679 |
| 2023-11-16 | 0.15 | $0.13 | 376 |
| 2023-11-10 | 0.15 | $0.16 | 824 |
| 2023-11-08 | 0.15 | $0.12 | 300 |
| 2023-11-06 | 0.15 | $0.15 | 494 |
| 2023-11-03 | 0.16 | $0.13 | 1524 |
| 2023-11-02 | 0.16 | $0.14 | 537 |
| 2023-10-30 | 0.16 | $0.16 | 5509 |
| 2023-10-27 | 0.16 | $0.16 | 3053 |
| 2023-10-26 | 0.16 | $0.16 | 2083 |
| 2023-10-19 | 0.16 | $0.16 | 5200 |
| 2023-10-17 | 0.16 | $0.15 | 119 |
| 2023-10-12 | 0.16 | $0.20 | 2095 |
| 2023-10-11 | 0.16 | $0.17 | 46256 |
| 2023-10-10 | 0.16 | $0.15 | 41000 |
| 2023-10-09 | 0.16 | $0.18 | 13750 |
| 2023-10-06 | 0.16 | $0.13 | 25256 |
| 2023-10-05 | 0.16 | $0.16 | 1168 |
| 2023-10-04 | 0.16 | $0.15 | 288813 |
| 2023-10-03 | 0.16 | $0.15 | 399 |
| 2023-10-02 | 0.16 | $0.15 | 15760 |
| 2023-09-29 | 0.17 | $0.17 | 4773 |
| 2023-09-27 | 0.17 | $0.13 | 389 |
| 2023-09-26 | 0.17 | $0.15 | 628 |
| 2023-09-25 | 0.17 | $0.18 | 253 |
| 2023-09-22 | 0.16 | $0.17 | 2108 |
| 2023-09-21 | 0.16 | $0.17 | 1251 |
| 2023-09-15 | 0.16 | $0.17 | 428 |
| 2023-09-14 | 0.16 | $0.17 | 3120 |
| 2023-09-13 | 0.16 | $0.15 | 12887 |
| 2023-09-12 | 0.16 | $0.17 | 3125 |
| 2023-09-08 | 0.16 | $0.17 | 13755 |
| 2023-09-07 | 0.16 | $0.17 | 12728 |
| 2023-09-01 | 0.16 | $0.17 | 14500 |
| 2023-08-31 | 0.16 | $0.18 | 40000 |
| 2023-08-30 | 0.16 | $0.18 | 22082 |
| 2023-08-28 | 0.16 | $0.17 | 4693 |
| 2023-08-25 | 0.16 | $0.13 | 217 |
| 2023-08-23 | 0.16 | $0.17 | 2910 |
| 2023-08-21 | 0.16 | $0.19 | 251 |
| 2023-08-18 | 0.16 | $0.18 | 6049 |
| 2023-08-17 | 0.15 | $0.15 | 2000 |
| 2023-08-16 | 0.15 | $0.15 | 20576 |
| 2023-08-14 | 0.15 | $0.16 | 3439 |
| 2023-08-09 | 0.15 | $0.13 | 54227 |
| 2023-08-08 | 0.15 | $0.16 | 1000 |
| 2023-08-07 | 0.15 | $0.18 | 13886 |
| 2023-08-04 | 0.15 | $0.16 | 4250 |
| 2023-08-03 | 0.15 | $0.14 | 58424 |
| 2023-08-02 | 0.15 | $0.16 | 3753 |
| 2023-07-31 | 0.15 | $0.13 | 6400 |
| 2023-07-28 | 0.15 | $0.16 | 3074 |
| 2023-07-27 | 0.15 | $0.18 | 4000 |
| 2023-07-26 | 0.14 | $0.15 | 4266 |
| 2023-07-25 | 0.14 | $0.17 | 16057 |
| 2023-07-24 | 0.14 | $0.16 | 276 |
| 2023-07-21 | 0.14 | $0.15 | 21496 |
| 2023-07-20 | 0.14 | $0.15 | 17665 |
| 2023-07-19 | 0.14 | $0.15 | 6751 |
| 2023-07-18 | 0.14 | $0.15 | 4052 |
| 2023-07-17 | 0.14 | $0.13 | 1326 |
| 2023-07-14 | 0.14 | $0.13 | 401 |
| 2023-07-13 | 0.14 | $0.13 | 8128 |
| 2023-07-12 | 0.14 | $0.14 | 3500 |
| 2023-07-11 | 0.14 | $0.15 | 12055 |
| 2023-07-10 | 0.14 | $0.17 | 4761 |
| 2023-07-07 | 0.14 | $0.13 | 3102 |
| 2023-07-06 | 0.14 | $0.13 | 53656 |
| 2023-07-05 | 0.14 | $0.14 | 3061 |
| 2023-06-30 | 0.15 | $0.14 | 125425 |
| 2023-06-29 | 0.15 | $0.14 | 6186 |
| 2023-06-28 | 0.15 | $0.11 | 1259 |
| 2023-06-23 | 0.16 | $0.14 | 3996 |
| 2023-06-22 | 0.16 | $0.10 | 13663 |
| 2023-06-21 | 0.16 | $0.17 | 631 |
| 2023-06-16 | 0.16 | $0.14 | 25978 |
| 2023-06-15 | 0.17 | $0.14 | 603 |
| 2023-06-09 | 0.17 | $0.14 | 2062 |
| 2023-06-08 | 0.17 | $0.14 | 163 |
| 2023-06-05 | 0.17 | $0.15 | 605 |
| 2023-06-02 | 0.17 | $0.10 | 37313 |
| 2023-06-01 | 0.17 | $0.14 | 640 |
| 2023-05-30 | 0.17 | $0.13 | 10878 |
| 2023-05-25 | 0.17 | $0.17 | 300 |
| 2023-05-23 | 0.17 | $0.18 | 6302 |
| 2023-05-22 | 0.17 | $0.12 | 259 |
| 2023-05-19 | 0.17 | $0.20 | 1500 |
| 2023-05-18 | 0.17 | $0.17 | 8447 |
| 2023-05-17 | 0.17 | $0.24 | 1502 |
| 2023-05-16 | 0.17 | $0.16 | 100 |
| 2023-05-12 | 0.17 | $0.18 | 18815 |
| 2023-05-11 | 0.17 | $0.21 | 125 |
| 2023-05-10 | 0.17 | $0.19 | 13903 |
| 2023-05-09 | 0.17 | $0.18 | 36100 |
| 2023-05-08 | 0.17 | $0.20 | 4468 |
| 2023-05-05 | 0.16 | $0.19 | 2414 |
| 2023-05-04 | 0.16 | $0.16 | 26754 |
| 2023-05-03 | 0.17 | $0.15 | 276 |
| 2023-05-02 | 0.17 | $0.16 | 54510 |
| 2023-05-01 | 0.17 | $0.15 | 2911 |
| 2023-04-27 | 0.17 | $0.14 | 502 |
| 2023-04-13 | 0.18 | $0.18 | 4495 |
| 2023-04-10 | 0.18 | $0.15 | 753 |
| 2023-04-04 | 0.18 | $0.14 | 502 |
| 2023-03-31 | 0.18 | $0.17 | 2900 |
| 2023-03-30 | 0.18 | $0.15 | 464 |
| 2023-03-23 | 0.18 | $0.17 | 5086 |
| 2023-03-20 | 0.18 | $0.14 | 2800 |
| 2023-03-17 | 0.18 | $0.16 | 5621 |
| 2023-03-10 | 0.18 | $0.14 | 2510 |
| 2023-03-09 | 0.18 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | — |
| 2023-02-28 | 0.18 | $0.20 | 1400 |
| 2023-02-27 | 0.18 | $0.18 | 5475 |
| 2023-02-24 | 0.18 | $0.17 | 1071 |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | 2857 |
| 2023-02-17 | 0.17 | $0.20 | — |
| 2023-02-16 | 0.17 | $0.20 | 3425 |
| 2023-02-15 | 0.17 | $0.20 | — |
| 2023-02-14 | 0.17 | $0.20 | 10800 |
| 2023-02-13 | 0.16 | $0.19 | 14000 |
| 2023-02-10 | 0.16 | $0.18 | 3950 |
| 2023-02-09 | 0.16 | $0.17 | 6500 |
| 2023-02-08 | 0.16 | $0.17 | 2500 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | 326 |
| 2023-01-31 | 0.15 | $0.16 | 1500 |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | 1004 |
| 2023-01-25 | 0.16 | $0.16 | 166 |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | 3861 |
| 2023-01-19 | 0.16 | $0.14 | — |
| 2023-01-18 | 0.16 | $0.14 | 356 |
| 2023-01-17 | 0.16 | $0.14 | 356 |
| 2023-01-13 | 0.17 | $0.14 | 1957 |
| 2023-01-12 | 0.17 | $0.14 | 1957 |
| 2023-01-11 | 0.18 | $0.14 | 502 |
| 2023-01-10 | 0.18 | $0.15 | 722 |
| 2023-01-09 | 0.18 | $0.15 | 14121 |
| 2023-01-06 | 0.19 | $0.16 | — |
| 2023-01-05 | 0.19 | $0.16 | — |
| 2023-01-04 | 0.20 | $0.16 | 2 |
| 2023-01-03 | 0.20 | $0.16 | 928 |
| 2022-12-30 | 0.21 | $0.20 | — |
| 2022-12-29 | 0.21 | $0.20 | 3700 |
| 2022-12-28 | 0.21 | $0.15 | — |
| 2022-12-27 | 0.22 | $0.15 | 5326 |
| 2022-12-23 | 0.22 | $0.19 | 6200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.13 | 54653 |
| 2026-08-06 | 0.13 | $0.13 | 2500 |
| 2026-08-05 | 0.13 | $0.13 | 10237 |
| 2026-08-04 | 0.13 | $0.13 | 20149 |
| 2026-08-03 | 0.13 | $0.12 | 6398 |
| 2026-07-31 | 0.13 | $0.13 | 16231 |
| 2026-07-30 | 0.13 | $0.13 | 2550 |
| 2026-07-29 | 0.13 | $0.13 | 43599 |
| 2026-07-28 | 0.13 | $0.12 | 5020 |
| 2026-07-27 | 0.13 | $0.13 | 80314 |
| 2026-07-24 | 0.13 | $0.13 | 27316 |
| 2026-07-23 | 0.13 | $0.13 | 4990 |
| 2026-07-22 | 0.13 | $0.13 | 12996 |
| 2026-07-21 | 0.13 | $0.13 | 118810 |
| 2026-07-20 | 0.13 | $0.12 | 28550 |
| 2026-07-17 | 0.13 | $0.13 | 19392 |
| 2026-07-16 | 0.13 | $0.12 | 426 |
| 2026-07-15 | 0.13 | $0.12 | 15550 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 4100 |
| 2026-07-10 | 0.13 | $0.12 | — |
| 2026-07-09 | 0.13 | $0.12 | 107350 |
| 2026-07-08 | 0.13 | $0.13 | 150 |
| 2026-07-07 | 0.13 | $0.12 | 35339 |
| 2026-07-06 | 0.13 | $0.13 | 3900 |
| 2026-07-02 | 0.13 | $0.13 | 33359 |
| 2026-07-01 | 0.13 | $0.13 | 33359 |
| 2026-06-30 | 0.13 | $0.12 | 33359 |
| 2026-06-29 | 0.13 | $0.13 | 33359 |
| 2026-06-26 | 0.13 | $0.13 | 33359 |
| 2026-06-25 | 0.13 | $0.13 | 33359 |
| 2026-06-24 | 0.13 | $0.13 | 71195 |
| 2026-06-23 | 0.13 | $0.13 | 50000 |
| 2026-06-22 | 0.13 | $0.13 | 70500 |
| 2026-06-18 | 0.13 | $0.13 | 80850 |
| 2026-06-17 | 0.13 | $0.13 | 191223 |
| 2026-06-16 | 0.13 | $0.13 | 9600 |
| 2026-06-15 | 0.13 | $0.13 | 25296 |
| 2026-06-12 | 0.13 | $0.13 | 28325 |
| 2026-06-11 | 0.13 | $0.12 | 28610 |
| 2026-06-10 | 0.13 | $0.13 | 79802 |
| 2026-06-09 | 0.13 | $0.12 | 30000 |
| 2026-06-08 | 0.13 | $0.13 | 8078 |
| 2026-06-05 | 0.14 | $0.14 | 65275 |
| 2026-06-04 | 0.14 | $0.13 | 45182 |
| 2026-06-03 | 0.14 | $0.14 | 10000 |
| 2026-06-02 | 0.14 | $0.14 | 39587 |
| 2026-06-01 | 0.14 | $0.13 | 12000 |
| 2026-05-29 | 0.14 | $0.14 | 21000 |
| 2026-05-28 | 0.14 | $0.13 | 18863 |
| 2026-05-27 | 0.14 | $0.14 | 80750 |
| 2026-05-26 | 0.14 | $0.13 | 13036 |
| 2026-05-22 | 0.14 | $0.13 | 31020 |
| 2026-05-21 | 0.14 | $0.13 | 157500 |
| 2026-05-20 | 0.14 | $0.14 | — |
| 2026-05-19 | 0.14 | $0.14 | 69225 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | 82100 |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11460 |
| 2026-05-12 | 0.14 | $0.14 | 79000 |
| 2026-05-11 | 0.14 | $0.13 | 136414 |
| 2026-05-08 | 0.14 | $0.13 | 13158 |
| 2026-05-07 | 0.14 | $0.13 | 265198 |
| 2026-05-06 | 0.14 | $0.13 | 313514 |
| 2026-05-05 | 0.14 | $0.13 | 129053 |
| 2026-05-04 | 0.14 | $0.13 | 23651 |
| 2026-05-01 | 0.15 | $0.13 | 162483 |
| 2026-04-30 | 0.15 | $0.14 | 49089 |
| 2026-04-29 | 0.15 | $0.14 | 121206 |
| 2026-04-28 | 0.15 | $0.15 | 8000 |
| 2026-04-27 | 0.15 | $0.15 | 67070 |
| 2026-04-24 | 0.15 | $0.15 | 52287 |
| 2026-04-23 | 0.15 | $0.15 | 27500 |
| 2026-04-22 | 0.15 | $0.15 | 70540 |
| 2026-04-21 | 0.15 | $0.14 | 115500 |
| 2026-04-20 | 0.15 | $0.15 | 140625 |
| 2026-04-17 | 0.15 | $0.14 | 99221 |
| 2026-04-16 | 0.15 | $0.15 | 10051 |
| 2026-04-15 | 0.15 | $0.15 | 112878 |
| 2026-04-14 | 0.16 | $0.15 | 51825 |
| 2026-04-13 | 0.16 | $0.15 | 82216 |
| 2026-04-10 | 0.16 | $0.14 | 1.5M |
| 2026-04-09 | 0.16 | $0.17 | 23504 |
| 2026-04-08 | 0.16 | $0.16 | 185175 |
| 2026-04-06 | 0.16 | $0.15 | 12500 |
| 2026-04-02 | 0.16 | $0.15 | 26312 |
| 2026-04-01 | 0.16 | $0.15 | 153182 |
| 2026-03-31 | 0.16 | $0.15 | 59220 |
| 2026-03-30 | 0.16 | $0.16 | 57084 |
| 2026-03-27 | 0.16 | $0.16 | 72083 |
| 2026-03-26 | 0.16 | $0.15 | 35000 |
| 2026-03-25 | 0.16 | $0.15 | 35123 |
| 2026-03-24 | 0.16 | $0.15 | 13522 |
| 2026-03-23 | 0.16 | $0.16 | 178596 |
| 2026-03-20 | 0.16 | $0.13 | 43550 |
| 2026-03-19 | 0.17 | $0.14 | 186387 |
| 2026-03-18 | 0.17 | $0.17 | 51377 |
| 2026-03-17 | 0.17 | $0.17 | 58528 |
| 2026-03-16 | 0.17 | $0.16 | 72257 |
| 2026-03-13 | 0.17 | $0.16 | 193000 |
| 2026-03-12 | 0.17 | $0.17 | 298925 |
| 2026-03-11 | 0.17 | $0.18 | 83173 |
| 2026-03-10 | 0.17 | $0.18 | 97651 |
| 2026-03-09 | 0.17 | $0.17 | 43225 |
| 2026-03-06 | 0.17 | $0.17 | 191737 |
| 2026-03-05 | 0.17 | $0.17 | 271521 |
| 2026-03-04 | 0.17 | $0.18 | 258916 |
| 2026-03-03 | 0.16 | $0.20 | 173075 |
| 2026-03-02 | 0.16 | $0.20 | 298132 |
| 2026-02-27 | 0.16 | $0.20 | 80535 |
| 2026-02-26 | 0.15 | $0.18 | 82306 |
| 2026-02-25 | 0.15 | $0.18 | 85020 |
| 2026-02-24 | 0.15 | $0.19 | 522143 |
| 2026-02-23 | 0.14 | $0.19 | 450900 |
| 2026-02-20 | 0.14 | $0.15 | 193852 |
| 2026-02-19 | 0.14 | $0.14 | 304989 |
| 2026-02-18 | 0.14 | $0.13 | 120905 |
| 2026-02-17 | 0.14 | $0.13 | 99137 |
| 2026-02-13 | 0.14 | $0.14 | 65960 |
| 2026-02-12 | 0.14 | $0.14 | 33501 |
| 2026-02-11 | 0.14 | $0.15 | 12499 |
| 2026-02-10 | 0.13 | $0.14 | 309412 |
| 2026-02-09 | 0.13 | $0.14 | 132671 |
| 2026-02-06 | 0.13 | $0.13 | 51837 |
| 2026-02-05 | 0.13 | $0.12 | 67537 |
| 2026-02-04 | 0.13 | $0.13 | 89043 |
| 2026-02-03 | 0.14 | $0.13 | 24662 |
| 2026-02-02 | 0.14 | $0.12 | 132420 |
| 2026-01-30 | 0.14 | $0.13 | 460024 |
| 2026-01-29 | 0.14 | $0.14 | 100832 |
| 2026-01-28 | 0.14 | $0.14 | 139351 |
| 2026-01-27 | 0.14 | $0.14 | 147598 |
| 2026-01-26 | 0.14 | $0.15 | 142373 |
| 2026-01-23 | 0.14 | $0.15 | 53801 |
| 2026-01-22 | 0.14 | $0.15 | 82311 |
| 2026-01-21 | 0.13 | $0.15 | 88926 |
| 2026-01-20 | 0.13 | $0.15 | 219086 |
| 2026-01-16 | 0.13 | $0.14 | 44901 |
| 2026-01-15 | 0.13 | $0.14 | 90487 |
| 2026-01-14 | 0.13 | $0.14 | 101130 |
| 2026-01-13 | 0.13 | $0.14 | 80200 |
| 2026-01-12 | 0.13 | $0.15 | 225829 |
| 2026-01-09 | 0.13 | $0.14 | 216440 |
| 2026-01-08 | 0.12 | $0.14 | 93478 |
| 2026-01-07 | 0.12 | $0.13 | 121755 |
| 2026-01-06 | 0.12 | $0.15 | 373550 |
| 2026-01-05 | 0.12 | $0.13 | 97476 |
| 2026-01-02 | 0.12 | $0.13 | 151284 |
| 2025-12-31 | 0.12 | $0.12 | 18465 |
| 2025-12-30 | 0.12 | $0.12 | 31310 |
| 2025-12-29 | 0.12 | $0.14 | 191726 |
| 2025-12-26 | 0.12 | $0.12 | 54077 |
| 2025-12-24 | 0.12 | $0.11 | 17475 |
| 2025-12-23 | 0.12 | $0.11 | 437802 |
| 2025-12-22 | 0.12 | $0.10 | 411558 |
| 2025-12-19 | 0.12 | $0.10 | 119143 |
| 2025-12-18 | 0.12 | $0.10 | 114479 |
| 2025-12-17 | 0.12 | $0.11 | 49385 |
| 2025-12-16 | 0.13 | $0.11 | 105205 |
| 2025-12-15 | 0.13 | $0.12 | 88998 |
| 2025-12-12 | 0.13 | $0.12 | 23500 |
| 2025-12-11 | 0.13 | $0.12 | 182746 |
| 2025-12-10 | 0.13 | $0.12 | 136200 |
| 2025-12-09 | 0.13 | $0.12 | 153919 |
| 2025-12-08 | 0.13 | $0.12 | 107250 |
| 2025-12-05 | 0.13 | $0.12 | 247764 |
| 2025-12-04 | 0.13 | $0.13 | 107063 |
| 2025-12-03 | 0.14 | $0.13 | 106489 |
| 2025-12-02 | 0.14 | $0.12 | 124154 |
| 2025-12-01 | 0.14 | $0.13 | 278337 |
| 2025-11-28 | 0.14 | $0.13 | 151474 |
| 2025-11-26 | 0.14 | $0.12 | 312683 |
| 2025-11-25 | 0.14 | $0.13 | 41881 |
| 2025-11-24 | 0.14 | $0.13 | 21851 |
| 2025-11-21 | 0.14 | $0.13 | 78062 |
| 2025-11-20 | 0.15 | $0.13 | 99515 |
| 2025-11-19 | 0.15 | $0.13 | 80811 |
| 2025-11-18 | 0.15 | $0.14 | 93227 |
| 2025-11-17 | 0.15 | $0.13 | 75115 |
| 2025-11-14 | 0.15 | $0.12 | 312447 |
| 2025-11-13 | 0.16 | $0.12 | 150310 |
| 2025-11-12 | 0.16 | $0.16 | 113343 |
| 2025-11-11 | 0.16 | $0.16 | 91923 |
| 2025-11-10 | 0.16 | $0.15 | 69046 |
| 2025-11-07 | 0.16 | $0.14 | 203250 |
| 2025-11-06 | 0.16 | $0.13 | 169645 |
| 2025-11-05 | 0.17 | $0.13 | 85880 |
| 2025-11-04 | 0.17 | $0.14 | 205313 |
| 2025-11-03 | 0.17 | $0.15 | 164100 |
| 2025-10-31 | 0.18 | $0.16 | 110288 |
| 2025-10-30 | 0.18 | $0.16 | 427681 |
| 2025-10-29 | 0.18 | $0.16 | 885095 |
| 2025-10-28 | 0.18 | $0.13 | 239347 |
| 2025-10-27 | 0.19 | $0.14 | 329307 |
| 2025-10-24 | 0.19 | $0.18 | 379578 |
| 2025-10-23 | 0.19 | $0.19 | 63770 |
| 2025-10-22 | 0.19 | $0.18 | 79434 |
| 2025-10-21 | 0.20 | $0.18 | 148955 |
| 2025-10-20 | 0.20 | $0.21 | 33306 |
| 2025-10-17 | 0.20 | $0.20 | 113382 |
| 2025-10-16 | 0.20 | $0.21 | 45879 |
| 2025-10-15 | 0.19 | $0.21 | 94375 |
| 2025-10-14 | 0.19 | $0.21 | 47405 |
| 2025-10-13 | 0.19 | $0.23 | 4959 |
| 2025-10-10 | 0.19 | $0.19 | 14500 |
| 2025-10-09 | 0.19 | $0.19 | 160599 |
| 2025-10-08 | 0.19 | $0.22 | 20859 |
| 2025-10-07 | 0.18 | $0.20 | 305862 |
| 2025-10-06 | 0.18 | $0.22 | 65911 |
| 2025-10-03 | 0.18 | $0.23 | 13445 |
| 2025-10-02 | 0.17 | $0.21 | 22978 |
| 2025-10-01 | 0.17 | $0.21 | 48000 |
| 2025-09-30 | 0.16 | $0.20 | 110500 |
| 2025-09-29 | 0.16 | $0.22 | 208556 |
| 2025-09-26 | 0.15 | $0.22 | 51149 |
| 2025-09-25 | 0.14 | $0.16 | 85478 |
| 2025-09-24 | 0.14 | $0.16 | 1518 |
| 2025-09-23 | 0.14 | $0.17 | 83223 |
| 2025-09-22 | 0.14 | $0.15 | 25577 |
| 2025-09-19 | 0.13 | $0.13 | 15694 |
| 2025-09-18 | 0.13 | $0.12 | 6500 |
| 2025-09-17 | 0.14 | $0.13 | 1765 |
| 2025-09-16 | 0.14 | $0.14 | 75735 |
| 2025-09-15 | 0.14 | $0.14 | 8004 |
| 2025-09-12 | 0.13 | $0.14 | 2627 |
| 2025-09-11 | 0.13 | $0.14 | 83064 |
| 2025-09-10 | 0.13 | $0.13 | 4077 |
| 2025-09-09 | 0.13 | $0.14 | 10025 |
| 2025-09-05 | 0.13 | $0.13 | 103700 |
| 2025-09-04 | 0.13 | $0.14 | 26756 |
| 2025-09-03 | 0.13 | $0.13 | 10000 |
| 2025-09-02 | 0.13 | $0.15 | 500 |
| 2025-08-27 | 0.13 | $0.15 | 6500 |
| 2025-08-26 | 0.13 | $0.13 | 96500 |
| 2025-08-25 | 0.13 | $0.14 | 17000 |
| 2025-08-22 | 0.13 | $0.14 | 9500 |
| 2025-08-21 | 0.13 | $0.14 | 10700 |
| 2025-08-20 | 0.13 | $0.14 | 86591 |
| 2025-08-19 | 0.13 | $0.14 | 95500 |
| 2025-08-18 | 0.12 | $0.15 | 224659 |
| 2025-08-15 | 0.12 | $0.15 | 408760 |
| 2025-08-14 | 0.12 | $0.15 | 62595 |
| 2025-08-13 | 0.12 | $0.15 | 232595 |
| 2025-08-12 | 0.11 | $0.15 | 184384 |
| 2025-08-11 | 0.11 | $0.13 | 106510 |
| 2025-08-08 | 0.11 | $0.13 | 401000 |
| 2025-08-07 | 0.11 | $0.12 | 114234 |
| 2025-08-06 | 0.10 | $0.12 | 48700 |
| 2025-08-05 | 0.10 | $0.12 | 175170 |
| 2025-08-04 | 0.10 | $0.14 | 25780 |
| 2025-08-01 | 0.10 | $0.12 | 302297 |
| 2025-07-31 | 0.10 | $0.11 | 40000 |
| 2025-07-30 | 0.09 | $0.11 | 42208 |
| 2025-07-29 | 0.09 | $0.10 | 65125 |
| 2025-07-28 | 0.09 | $0.10 | 104666 |
| 2025-07-24 | 0.09 | $0.10 | 34023 |
| 2025-07-23 | 0.09 | $0.10 | 70715 |
| 2025-07-22 | 0.09 | $0.11 | 57084 |
| 2025-07-21 | 0.09 | $0.11 | 400538 |
| 2025-07-18 | 0.08 | $0.09 | 78376 |
| 2025-07-17 | 0.08 | $0.09 | 29267 |
| 2025-07-16 | 0.08 | $0.09 | 197507 |
| 2025-07-15 | 0.08 | $0.09 | 55510 |
| 2025-07-14 | 0.08 | $0.09 | 139412 |
| 2025-07-11 | 0.08 | $0.08 | 55987 |
| 2025-07-10 | 0.08 | $0.09 | 130275 |
| 2025-07-09 | 0.08 | $0.07 | 40251 |
| 2025-07-08 | 0.08 | $0.08 | 60017 |
| 2025-07-07 | 0.08 | $0.08 | 59595 |
| 2025-07-03 | 0.08 | $0.07 | 76277 |
| 2025-07-02 | 0.08 | $0.08 | 157000 |
| 2025-07-01 | 0.08 | $0.08 | 20000 |
| 2025-06-30 | 0.08 | $0.08 | 60000 |
| 2025-06-27 | 0.07 | $0.07 | 410944 |
| 2025-06-26 | 0.08 | $0.07 | 64084 |
| 2025-06-25 | 0.08 | $0.07 | 167547 |
| 2025-06-24 | 0.08 | $0.07 | 190727 |
| 2025-06-23 | 0.08 | $0.08 | 270158 |
| 2025-06-20 | 0.08 | $0.07 | 305200 |
| 2025-06-18 | 0.08 | $0.08 | 223812 |
| 2025-06-17 | 0.08 | $0.11 | 38100 |
| 2025-06-16 | 0.07 | $0.10 | 28441 |
| 2025-06-13 | 0.07 | $0.10 | 218201 |
| 2025-06-12 | 0.07 | $0.08 | 291999 |
| 2025-06-11 | 0.06 | $0.09 | 260066 |
| 2025-06-10 | 0.06 | $0.08 | 26498 |
| 2025-06-09 | 0.06 | $0.07 | 490817 |
| 2025-06-06 | 0.06 | $0.08 | 1.0M |
| 2025-06-05 | 0.06 | $0.06 | 489450 |
| 2025-06-04 | 0.06 | $0.05 | 345099 |
| 2025-06-03 | 0.06 | $0.06 | 187327 |
| 2025-06-02 | 0.06 | $0.06 | 176050 |
| 2025-05-30 | 0.06 | $0.06 | 3500 |
| 2025-05-29 | 0.06 | $0.06 | 30038 |
| 2025-05-28 | 0.06 | $0.06 | 70000 |
| 2025-05-27 | 0.06 | $0.06 | 20225 |
| 2025-05-23 | 0.06 | $0.05 | 120904 |
| 2025-05-22 | 0.06 | $0.05 | 51086 |
| 2025-05-21 | 0.06 | $0.05 | 19000 |
| 2025-05-20 | 0.06 | $0.06 | 28000 |
| 2025-05-19 | 0.06 | $0.04 | 1380 |
| 2025-05-16 | 0.06 | $0.06 | 29000 |
| 2025-05-15 | 0.06 | $0.06 | 6043 |
| 2025-05-13 | 0.06 | $0.05 | 1125 |
| 2025-05-12 | 0.06 | $0.06 | 50000 |
| 2025-05-09 | 0.06 | $0.06 | 701 |
| 2025-05-08 | 0.06 | $0.06 | 34132 |
| 2025-05-07 | 0.06 | $0.07 | 104301 |
| 2025-05-06 | 0.06 | $0.06 | 35522 |
| 2025-05-05 | 0.06 | $0.07 | 114091 |
| 2025-05-02 | 0.06 | $0.06 | 95906 |
| 2025-05-01 | 0.06 | $0.07 | 115000 |
| 2025-04-30 | 0.06 | $0.05 | 202214 |
| 2025-04-29 | 0.06 | $0.07 | 89322 |
| 2025-04-28 | 0.06 | $0.05 | 52823 |
| 2025-04-25 | 0.06 | $0.05 | 84078 |
| 2025-04-24 | 0.06 | $0.06 | 45107 |
| 2025-04-23 | 0.06 | $0.06 | 119744 |
| 2025-04-22 | 0.07 | $0.07 | 49410 |
| 2025-04-21 | 0.06 | $0.08 | 144300 |
| 2025-04-17 | 0.06 | $0.07 | 93900 |
| 2025-04-16 | 0.06 | $0.06 | 105690 |
| 2025-04-15 | 0.06 | $0.07 | 173334 |
| 2025-04-14 | 0.06 | $0.07 | 175773 |
| 2025-04-11 | 0.06 | $0.05 | 56000 |
| 2025-04-10 | 0.06 | $0.06 | 122500 |
| 2025-04-09 | 0.06 | $0.05 | 30000 |
| 2025-04-08 | 0.06 | $0.05 | 67651 |
| 2025-04-07 | 0.07 | $0.06 | 147008 |
| 2025-04-04 | 0.07 | $0.06 | 126201 |
| 2025-04-03 | 0.07 | $0.07 | 143173 |
| 2025-04-02 | 0.07 | $0.06 | 156000 |
| 2025-04-01 | 0.07 | $0.07 | 13549 |
| 2025-03-31 | 0.07 | $0.08 | 2015 |
| 2025-03-27 | 0.07 | $0.08 | 7303 |
| 2025-03-26 | 0.06 | $0.08 | 33775 |
| 2025-03-25 | 0.06 | $0.08 | 12000 |
| 2025-03-24 | 0.06 | $0.08 | 177988 |
| 2025-03-21 | 0.06 | $0.06 | 14151 |
| 2025-03-19 | 0.06 | $0.06 | 100010 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 1250 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-11 | 0.06 | $0.05 | 2956 |
| 2025-03-10 | 0.06 | $0.05 | 43306 |
| 2025-03-07 | 0.06 | $0.06 | 30400 |
| 2025-03-06 | 0.06 | $0.06 | 45354 |
| 2025-03-05 | 0.06 | $0.06 | 27000 |
| 2025-03-04 | 0.06 | $0.04 | 4677 |
| 2025-02-27 | 0.06 | $0.06 | 20500 |
| 2025-02-25 | 0.06 | $0.06 | 20500 |
| 2025-02-20 | 0.06 | $0.06 | 20500 |
| 2025-02-19 | 0.06 | $0.06 | 20500 |
| 2025-02-18 | 0.06 | $0.06 | 22758 |
| 2025-02-14 | 0.06 | $0.07 | 1640 |
| 2025-02-13 | 0.06 | $0.06 | 20901 |
| 2025-02-12 | 0.06 | $0.06 | 9510 |
| 2025-02-11 | 0.06 | $0.07 | 7635 |
| 2025-02-10 | 0.06 | $0.06 | 22000 |
| 2025-02-07 | 0.06 | $0.06 | 251 |
| 2025-02-06 | 0.06 | $0.06 | 1000 |
| 2025-02-05 | 0.06 | $0.06 | 20627 |
| 2025-02-04 | 0.06 | $0.06 | 3951 |
| 2025-02-03 | 0.06 | $0.06 | 10251 |
| 2025-01-31 | 0.06 | $0.06 | 12251 |
| 2025-01-30 | 0.06 | $0.06 | 525 |
| 2025-01-29 | 0.06 | $0.06 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 54103 |
| 2025-01-27 | 0.06 | $0.05 | 62000 |
| 2025-01-24 | 0.06 | $0.06 | 53689 |
| 2025-01-21 | 0.06 | $0.05 | 17255 |
| 2025-01-17 | 0.06 | $0.05 | 1004 |
| 2025-01-16 | 0.06 | $0.05 | 1020 |
| 2025-01-15 | 0.07 | $0.06 | 161371 |
| 2025-01-14 | 0.07 | $0.06 | 27237 |
| 2025-01-10 | 0.07 | $0.06 | 57631 |
| 2025-01-08 | 0.07 | $0.07 | 70662 |
| 2025-01-07 | 0.07 | $0.06 | 121500 |
| 2025-01-06 | 0.07 | $0.07 | 11988 |
| 2025-01-03 | 0.07 | $0.06 | 20150 |
| 2025-01-02 | 0.07 | $0.07 | 15000 |
| 2024-12-31 | 0.07 | $0.07 | 1627 |
| 2024-12-30 | 0.07 | $0.06 | 37646 |
| 2024-12-27 | 0.07 | $0.07 | 37120 |
| 2024-12-24 | 0.07 | $0.06 | 70000 |
| 2024-12-23 | 0.07 | $0.06 | 272613 |
| 2024-12-20 | 0.07 | $0.06 | 146050 |
| 2024-12-19 | 0.07 | $0.08 | 171000 |
| 2024-12-18 | 0.07 | $0.05 | 154080 |
| 2024-12-17 | 0.07 | $0.08 | 87558 |
| 2024-12-16 | 0.07 | $0.05 | 73000 |
| 2024-12-13 | 0.07 | $0.06 | 131251 |
| 2024-12-12 | 0.07 | $0.06 | 57000 |
| 2024-12-11 | 0.08 | $0.07 | 161760 |
| 2024-12-10 | 0.08 | $0.06 | 95251 |
| 2024-12-09 | 0.08 | $0.07 | 25529 |
| 2024-12-06 | 0.08 | $0.06 | 118200 |
| 2024-12-05 | 0.08 | $0.06 | 236795 |
| 2024-12-04 | 0.08 | $0.07 | 116231 |
| 2024-12-03 | 0.09 | $0.08 | 163205 |
| 2024-12-02 | 0.09 | $0.06 | 162500 |
| 2024-11-29 | 0.09 | $0.08 | 132252 |
| 2024-11-27 | 0.09 | $0.06 | 137913 |
| 2024-11-26 | 0.09 | $0.07 | 384371 |
| 2024-11-25 | 0.09 | $0.07 | 131612 |
| 2024-11-22 | 0.10 | $0.07 | 129964 |
| 2024-11-21 | 0.10 | $0.08 | 172118 |
| 2024-11-20 | 0.10 | $0.10 | 11570 |
| 2024-11-18 | 0.10 | $0.08 | 41418 |
| 2024-11-14 | 0.10 | $0.10 | 5065 |
| 2024-11-13 | 0.10 | $0.10 | 19000 |
| 2024-11-12 | 0.10 | $0.11 | 2000 |
| 2024-11-11 | 0.10 | $0.11 | 226 |
| 2024-11-08 | 0.10 | $0.11 | 2125 |
| 2024-11-07 | 0.10 | $0.10 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.09 | 222 |
| 2024-11-04 | 0.11 | $0.10 | 1450 |
| 2024-10-30 | 0.11 | $0.11 | 400 |
| 2024-10-28 | 0.11 | $0.10 | 26000 |
| 2024-10-25 | 0.11 | $0.10 | 40949 |
| 2024-10-24 | 0.11 | $0.09 | 22500 |
| 2024-10-23 | 0.11 | $0.14 | 400 |
| 2024-10-22 | 0.11 | $0.11 | 776 |
| 2024-10-21 | 0.11 | $0.11 | 19122 |
| 2024-10-18 | 0.11 | $0.12 | 50324 |
| 2024-10-16 | 0.11 | $0.11 | 7000 |
| 2024-10-15 | 0.11 | $0.11 | 27850 |
| 2024-10-14 | 0.10 | $0.12 | 26500 |
| 2024-10-11 | 0.10 | $0.11 | 26500 |
| 2024-10-10 | 0.10 | $0.11 | 29407 |
| 2024-10-08 | 0.10 | $0.10 | 676 |
| 2024-10-07 | 0.10 | $0.10 | 400 |
| 2024-10-04 | 0.10 | $0.10 | 9400 |
| 2024-10-03 | 0.10 | $0.10 | 5500 |
| 2024-10-02 | 0.10 | $0.10 | 50000 |
| 2024-10-01 | 0.10 | $0.10 | 3110 |
| 2024-09-24 | 0.10 | $0.09 | 19404 |
| 2024-09-23 | 0.10 | $0.10 | 101 |
| 2024-09-19 | 0.10 | $0.09 | 4103 |
| 2024-09-18 | 0.10 | $0.10 | 22131 |
| 2024-09-12 | 0.10 | $0.16 | 5750 |
| 2024-09-11 | 0.10 | $0.10 | 3476 |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.08 | 10000 |
| 2024-08-28 | 0.10 | $0.14 | 1000 |
| 2024-08-27 | 0.09 | $0.08 | 4630 |
| 2024-08-26 | 0.09 | $0.09 | 55590 |
| 2024-08-23 | 0.09 | $0.09 | 5558 |
| 2024-08-22 | 0.09 | $0.09 | 16325 |
| 2024-08-21 | 0.09 | $0.08 | 23211 |
| 2024-08-20 | 0.10 | $0.11 | 100 |
| 2024-08-19 | 0.09 | $0.09 | 10214 |
| 2024-08-16 | 0.10 | $0.08 | 297471 |
| 2024-08-15 | 0.10 | $0.12 | 8000 |
| 2024-08-12 | 0.09 | $0.12 | 6304 |
| 2024-08-09 | 0.09 | $0.13 | 5250 |
| 2024-08-08 | 0.09 | $0.11 | 86619 |
| 2024-08-07 | 0.09 | $0.12 | 101160 |
| 2024-08-05 | 0.08 | $0.08 | 5280 |
| 2024-08-02 | 0.08 | $0.09 | 21000 |
| 2024-08-01 | 0.08 | $0.09 | 1126 |
| 2024-07-31 | 0.08 | $0.09 | 251 |
| 2024-07-30 | 0.08 | $0.08 | 13130 |
| 2024-07-29 | 0.08 | $0.08 | 5994 |
| 2024-07-25 | 0.08 | $0.08 | 5025 |
| 2024-07-24 | 0.08 | $0.08 | 3632 |
| 2024-07-23 | 0.08 | $0.08 | 6700 |
| 2024-07-18 | 0.08 | $0.09 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 602 |
| 2024-07-11 | 0.08 | $0.08 | 23501 |
| 2024-07-10 | 0.08 | $0.08 | 8523 |
| 2024-07-09 | 0.08 | $0.07 | 125 |
| 2024-07-08 | 0.08 | $0.07 | 839 |
| 2024-07-03 | 0.09 | $0.09 | 13055 |
| 2024-07-01 | 0.08 | $0.10 | 33776 |
| 2024-06-27 | 0.08 | $0.07 | 1731 |
| 2024-06-26 | 0.09 | $0.07 | 1001 |
| 2024-06-25 | 0.09 | $0.09 | 526 |
| 2024-06-24 | 0.09 | $0.07 | 6259 |
| 2024-06-21 | 0.09 | $0.07 | 61000 |
| 2024-06-20 | 0.09 | $0.07 | 6050 |
| 2024-06-18 | 0.09 | $0.07 | 8614 |
| 2024-06-17 | 0.09 | $0.08 | 1633 |
| 2024-06-14 | 0.09 | $0.07 | 2067 |
| 2024-06-12 | 0.10 | $0.08 | 5747 |
| 2024-06-11 | 0.10 | $0.09 | 14624 |
| 2024-06-10 | 0.10 | $0.11 | 5251 |
| 2024-06-05 | 0.10 | $0.09 | 125 |
| 2024-06-04 | 0.10 | $0.10 | 2490 |
| 2024-06-03 | 0.10 | $0.10 | 3775 |
| 2024-05-31 | 0.10 | $0.15 | 3750 |
| 2024-05-30 | 0.09 | $0.07 | 5302 |
| 2024-05-29 | 0.10 | $0.08 | 1471 |
| 2024-05-28 | 0.10 | $0.09 | 389 |
| 2024-05-24 | 0.10 | $0.09 | 2452 |
| 2024-05-22 | 0.10 | $0.11 | 2062 |
| 2024-05-21 | 0.10 | $0.11 | 4765 |
| 2024-05-20 | 0.10 | $0.06 | 452 |
| 2024-05-17 | 0.10 | $0.10 | 7324 |
| 2024-05-16 | 0.10 | $0.10 | 1398 |
| 2024-05-15 | 0.10 | $0.10 | 1330 |
| 2024-05-13 | 0.10 | $0.08 | 4376 |
| 2024-05-10 | 0.11 | $0.09 | 4350 |
| 2024-05-09 | 0.11 | $0.09 | 5462 |
| 2024-05-08 | 0.11 | $0.09 | 664 |
| 2024-05-07 | 0.11 | $0.09 | 711 |
| 2024-05-06 | 0.11 | $0.09 | 3296 |
| 2024-05-03 | 0.11 | $0.10 | 2641 |
| 2024-05-01 | 0.12 | $0.11 | 925 |
| 2024-04-30 | 0.12 | $0.11 | 40245 |
| 2024-04-29 | 0.12 | $0.11 | 3781 |
| 2024-04-26 | 0.12 | $0.10 | 1376 |
| 2024-04-24 | 0.12 | $0.11 | 2082 |
| 2024-04-23 | 0.12 | $0.11 | 251 |
| 2024-04-22 | 0.12 | $0.10 | 2436 |
| 2024-04-18 | 0.12 | $0.12 | 4137 |
| 2024-04-17 | 0.12 | $0.11 | 451 |
| 2024-04-16 | 0.12 | $0.13 | 1104 |
| 2024-04-12 | 0.12 | $0.12 | 828 |
| 2024-04-11 | 0.12 | $0.11 | 982 |
| 2024-04-10 | 0.12 | $0.11 | 1755 |
| 2024-04-09 | 0.12 | $0.14 | 5000 |
| 2024-04-08 | 0.12 | $0.12 | 5000 |
| 2024-04-05 | 0.12 | $0.12 | 17155 |
| 2024-04-04 | 0.12 | $0.12 | 15000 |
| 2024-04-03 | 0.12 | $0.12 | 13674 |
| 2024-04-02 | 0.12 | $0.12 | 12843 |
| 2024-03-28 | 0.13 | $0.13 | 1196 |
| 2024-03-26 | 0.12 | $0.14 | 18292 |
| 2024-03-22 | 0.12 | $0.13 | 2510 |
| 2024-03-21 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.12 | 752 |
| 2024-03-14 | 0.12 | $0.11 | 4839 |
| 2024-03-13 | 0.12 | $0.12 | 2592 |
| 2024-03-11 | 0.13 | $0.13 | 7886 |
| 2024-03-08 | 0.12 | $0.11 | 6254 |
| 2024-03-05 | 0.13 | $0.13 | 3929 |
| 2024-03-04 | 0.13 | $0.11 | 1757 |
| 2024-03-01 | 0.13 | $0.12 | 1178 |
| 2024-02-29 | 0.13 | $0.11 | 12926 |
| 2024-02-27 | 0.13 | $0.13 | 7450 |
| 2024-02-26 | 0.13 | $0.14 | 3902 |
| 2024-02-23 | 0.13 | $0.14 | 5155 |
| 2024-02-22 | 0.13 | $0.12 | 841 |
| 2024-02-21 | 0.13 | $0.14 | 9000 |
| 2024-02-20 | 0.13 | $0.13 | 9248 |
| 2024-02-15 | 0.13 | $0.10 | 2510 |
| 2024-02-13 | 0.13 | $0.12 | 604 |
| 2024-02-12 | 0.13 | $0.13 | 5600 |
| 2024-02-09 | 0.13 | $0.12 | 6000 |
| 2024-02-05 | 0.13 | $0.13 | 5000 |
| 2024-02-01 | 0.13 | $0.13 | 400 |
| 2024-01-30 | 0.13 | $0.13 | 1000 |
| 2024-01-29 | 0.13 | $0.13 | 2510 |
| 2024-01-22 | 0.13 | $0.12 | 37883 |
| 2024-01-19 | 0.13 | $0.13 | 2259 |
| 2024-01-16 | 0.14 | $0.13 | 12000 |
| 2024-01-12 | 0.14 | $0.13 | 5125 |
| 2024-01-11 | 0.14 | $0.13 | 878 |
| 2024-01-10 | 0.14 | $0.14 | 502 |
| 2024-01-09 | 0.14 | $0.13 | 4402 |
| 2024-01-08 | 0.14 | $0.14 | 276 |
| 2024-01-05 | 0.14 | $0.15 | 1500 |
| 2024-01-04 | 0.14 | $0.13 | 19000 |
| 2023-12-28 | 0.14 | $0.13 | 4002 |
| 2023-12-27 | 0.14 | $0.15 | 3031 |
| 2023-12-26 | 0.14 | $0.14 | 276 |
| 2023-12-22 | 0.14 | $0.14 | 12063 |
| 2023-12-21 | 0.14 | $0.13 | 42912 |
| 2023-12-20 | 0.14 | $0.13 | 1187 |
| 2023-12-19 | 0.14 | $0.13 | 376 |
| 2023-12-15 | 0.14 | $0.14 | 1675 |
| 2023-12-14 | 0.14 | $0.14 | 15038 |
| 2023-12-12 | 0.14 | $0.13 | 502 |
| 2023-12-11 | 0.15 | $0.13 | 2365 |
| 2023-12-08 | 0.15 | $0.15 | 500 |
| 2023-12-07 | 0.15 | $0.15 | 4498 |
| 2023-12-06 | 0.15 | $0.14 | 2716 |
| 2023-12-04 | 0.15 | $0.14 | 391 |
| 2023-11-29 | 0.15 | $0.15 | 5480 |
| 2023-11-28 | 0.15 | $0.17 | 10724 |
| 2023-11-27 | 0.14 | $0.13 | 251 |
| 2023-11-22 | 0.15 | $0.13 | 500 |
| 2023-11-21 | 0.15 | $0.12 | 9679 |
| 2023-11-16 | 0.15 | $0.13 | 376 |
| 2023-11-10 | 0.15 | $0.16 | 824 |
| 2023-11-08 | 0.15 | $0.12 | 300 |
| 2023-11-06 | 0.16 | $0.15 | 494 |
| 2023-11-03 | 0.16 | $0.13 | 1524 |
| 2023-11-02 | 0.16 | $0.14 | 537 |
| 2023-10-30 | 0.16 | $0.16 | 5509 |
| 2023-10-27 | 0.16 | $0.16 | 3053 |
| 2023-10-26 | 0.16 | $0.16 | 2083 |
| 2023-10-19 | 0.16 | $0.16 | 5200 |
| 2023-10-17 | 0.16 | $0.15 | 119 |
| 2023-10-12 | 0.16 | $0.20 | 2095 |
| 2023-10-11 | 0.16 | $0.17 | 46256 |
| 2023-10-10 | 0.16 | $0.15 | 41000 |
| 2023-10-09 | 0.16 | $0.18 | 13750 |
| 2023-10-06 | 0.16 | $0.13 | 25256 |
| 2023-10-05 | 0.16 | $0.16 | 1168 |
| 2023-10-04 | 0.16 | $0.15 | 288813 |
| 2023-10-03 | 0.16 | $0.15 | 399 |
| 2023-10-02 | 0.16 | $0.15 | 15760 |
| 2023-09-29 | 0.16 | $0.17 | 4773 |
| 2023-09-27 | 0.16 | $0.13 | 389 |
| 2023-09-26 | 0.16 | $0.15 | 628 |
| 2023-09-25 | 0.17 | $0.18 | 253 |
| 2023-09-22 | 0.16 | $0.17 | 2108 |
| 2023-09-21 | 0.16 | $0.17 | 1251 |
| 2023-09-15 | 0.16 | $0.17 | 428 |
| 2023-09-14 | 0.16 | $0.17 | 3120 |
| 2023-09-13 | 0.16 | $0.15 | 12887 |
| 2023-09-12 | 0.16 | $0.17 | 3125 |
| 2023-09-08 | 0.16 | $0.17 | 13755 |
| 2023-09-07 | 0.16 | $0.17 | 12728 |
| 2023-09-01 | 0.16 | $0.17 | 14500 |
| 2023-08-31 | 0.16 | $0.18 | 40000 |
| 2023-08-30 | 0.16 | $0.18 | 22082 |
| 2023-08-28 | 0.16 | $0.17 | 4693 |
| 2023-08-25 | 0.16 | $0.13 | 217 |
| 2023-08-23 | 0.16 | $0.17 | 2910 |
| 2023-08-21 | 0.16 | $0.19 | 251 |
| 2023-08-18 | 0.15 | $0.18 | 6049 |
| 2023-08-17 | 0.15 | $0.15 | 2000 |
| 2023-08-16 | 0.15 | $0.15 | 20576 |
| 2023-08-14 | 0.15 | $0.16 | 3439 |
| 2023-08-09 | 0.15 | $0.13 | 54227 |
| 2023-08-08 | 0.15 | $0.16 | 1000 |
| 2023-08-07 | 0.15 | $0.18 | 13886 |
| 2023-08-04 | 0.15 | $0.16 | 4250 |
| 2023-08-03 | 0.15 | $0.14 | 58424 |
| 2023-08-02 | 0.15 | $0.16 | 3753 |
| 2023-07-31 | 0.15 | $0.13 | 6400 |
| 2023-07-28 | 0.15 | $0.16 | 3074 |
| 2023-07-27 | 0.15 | $0.18 | 4000 |
| 2023-07-26 | 0.15 | $0.15 | 4266 |
| 2023-07-25 | 0.15 | $0.17 | 16057 |
| 2023-07-24 | 0.15 | $0.16 | 276 |
| 2023-07-21 | 0.14 | $0.15 | 21496 |
| 2023-07-20 | 0.14 | $0.15 | 17665 |
| 2023-07-19 | 0.14 | $0.15 | 6751 |
| 2023-07-18 | 0.14 | $0.15 | 4052 |
| 2023-07-17 | 0.14 | $0.13 | 1326 |
| 2023-07-14 | 0.14 | $0.13 | 401 |
| 2023-07-13 | 0.14 | $0.13 | 8128 |
| 2023-07-12 | 0.14 | $0.14 | 3500 |
| 2023-07-11 | 0.14 | $0.15 | 12055 |
| 2023-07-10 | 0.14 | $0.17 | 4761 |
| 2023-07-07 | 0.14 | $0.13 | 3102 |
| 2023-07-06 | 0.14 | $0.13 | 53656 |
| 2023-07-05 | 0.14 | $0.14 | 3061 |
| 2023-06-30 | 0.14 | $0.14 | 125425 |
| 2023-06-29 | 0.14 | $0.14 | 6186 |
| 2023-06-28 | 0.14 | $0.11 | 1259 |
| 2023-06-23 | 0.15 | $0.14 | 3996 |
| 2023-06-22 | 0.15 | $0.10 | 13663 |
| 2023-06-21 | 0.15 | $0.17 | 631 |
| 2023-06-16 | 0.15 | $0.14 | 25978 |
| 2023-06-15 | 0.16 | $0.14 | 603 |
| 2023-06-09 | 0.16 | $0.14 | 2062 |
| 2023-06-08 | 0.16 | $0.14 | 163 |
| 2023-06-05 | 0.16 | $0.15 | 605 |
| 2023-06-02 | 0.16 | $0.10 | 37313 |
| 2023-06-01 | 0.17 | $0.14 | 640 |
| 2023-05-30 | 0.17 | $0.13 | 10878 |
| 2023-05-25 | 0.18 | $0.17 | 300 |
| 2023-05-23 | 0.18 | $0.18 | 6302 |
| 2023-05-22 | 0.18 | $0.12 | 259 |
| 2023-05-19 | 0.18 | $0.20 | 1500 |
| 2023-05-18 | 0.18 | $0.17 | 8447 |
| 2023-05-17 | 0.18 | $0.24 | 1502 |
| 2023-05-16 | 0.18 | $0.16 | 100 |
| 2023-05-12 | 0.18 | $0.18 | 18815 |
| 2023-05-11 | 0.18 | $0.21 | 125 |
| 2023-05-10 | 0.17 | $0.19 | 13903 |
| 2023-05-09 | 0.17 | $0.18 | 36100 |
| 2023-05-08 | 0.17 | $0.20 | 4468 |
| 2023-05-05 | 0.16 | $0.19 | 2414 |
| 2023-05-04 | 0.16 | $0.16 | 26754 |
| 2023-05-03 | 0.16 | $0.15 | 276 |
| 2023-05-02 | 0.16 | $0.16 | 54510 |
| 2023-05-01 | 0.16 | $0.15 | 2911 |
| 2023-04-27 | 0.17 | $0.14 | 502 |
| 2023-04-13 | 0.17 | $0.18 | 4495 |
| 2023-04-10 | 0.17 | $0.15 | 753 |
| 2023-04-04 | 0.17 | $0.14 | 502 |
| 2023-03-31 | 0.17 | $0.17 | 2900 |
| 2023-03-30 | 0.17 | $0.15 | 464 |
| 2023-03-23 | 0.17 | $0.17 | 5086 |
| 2023-03-20 | 0.18 | $0.14 | 2800 |
| 2023-03-17 | 0.18 | $0.16 | 5621 |
| 2023-03-10 | 0.18 | $0.14 | 2510 |
| 2023-03-09 | 0.19 | $0.20 | — |
| 2023-03-08 | 0.18 | $0.20 | — |
| 2023-02-28 | 0.18 | $0.20 | 1400 |
| 2023-02-27 | 0.18 | $0.18 | 5475 |
| 2023-02-24 | 0.18 | $0.17 | 1071 |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | 2857 |
| 2023-02-17 | 0.18 | $0.20 | — |
| 2023-02-16 | 0.18 | $0.20 | 3425 |
| 2023-02-15 | 0.18 | $0.20 | — |
| 2023-02-14 | 0.17 | $0.20 | 10800 |
| 2023-02-13 | 0.17 | $0.19 | 14000 |
| 2023-02-10 | 0.17 | $0.18 | 3950 |
| 2023-02-09 | 0.17 | $0.17 | 6500 |
| 2023-02-08 | 0.16 | $0.17 | 2500 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | 326 |
| 2023-01-31 | 0.16 | $0.16 | 1500 |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | 1004 |
| 2023-01-25 | 0.16 | $0.16 | 166 |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | 3861 |
| 2023-01-19 | 0.16 | $0.14 | — |
| 2023-01-18 | 0.16 | $0.14 | 356 |
| 2023-01-17 | 0.17 | $0.14 | 356 |
| 2023-01-13 | 0.17 | $0.14 | 1957 |
| 2023-01-12 | 0.17 | $0.14 | 1957 |
| 2023-01-11 | 0.18 | $0.14 | 502 |
| 2023-01-10 | 0.18 | $0.15 | 722 |
| 2023-01-09 | 0.18 | $0.15 | 14121 |
| 2023-01-06 | 0.19 | $0.16 | — |
| 2023-01-05 | 0.19 | $0.16 | — |
| 2023-01-04 | 0.19 | $0.16 | 2 |
| 2023-01-03 | 0.20 | $0.16 | 928 |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | 3700 |
| 2022-12-28 | 0.20 | $0.15 | — |
| 2022-12-27 | 0.21 | $0.15 | 5326 |
| 2022-12-23 | 0.22 | $0.19 | 6200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.13 | 54653 |
| 2026-08-06 | 0.13 | $0.13 | 2500 |
| 2026-08-05 | 0.13 | $0.13 | 10237 |
| 2026-08-04 | 0.13 | $0.13 | 20149 |
| 2026-08-03 | 0.13 | $0.12 | 6398 |
| 2026-07-31 | 0.13 | $0.13 | 16231 |
| 2026-07-30 | 0.13 | $0.13 | 2550 |
| 2026-07-29 | 0.13 | $0.13 | 43599 |
| 2026-07-28 | 0.13 | $0.12 | 5020 |
| 2026-07-27 | 0.13 | $0.13 | 80314 |
| 2026-07-24 | 0.13 | $0.13 | 27316 |
| 2026-07-23 | 0.13 | $0.13 | 4990 |
| 2026-07-22 | 0.13 | $0.13 | 12996 |
| 2026-07-21 | 0.13 | $0.13 | 118810 |
| 2026-07-20 | 0.13 | $0.12 | 28550 |
| 2026-07-17 | 0.13 | $0.13 | 19392 |
| 2026-07-16 | 0.13 | $0.12 | 426 |
| 2026-07-15 | 0.13 | $0.12 | 15550 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 4100 |
| 2026-07-10 | 0.13 | $0.12 | — |
| 2026-07-09 | 0.13 | $0.12 | 107350 |
| 2026-07-08 | 0.13 | $0.13 | 150 |
| 2026-07-07 | 0.13 | $0.12 | 35339 |
| 2026-07-06 | 0.13 | $0.13 | 3900 |
| 2026-07-02 | 0.13 | $0.13 | 33359 |
| 2026-07-01 | 0.13 | $0.13 | 33359 |
| 2026-06-30 | 0.13 | $0.12 | 33359 |
| 2026-06-29 | 0.13 | $0.13 | 33359 |
| 2026-06-26 | 0.13 | $0.13 | 33359 |
| 2026-06-25 | 0.13 | $0.13 | 33359 |
| 2026-06-24 | 0.13 | $0.13 | 71195 |
| 2026-06-23 | 0.13 | $0.13 | 50000 |
| 2026-06-22 | 0.13 | $0.13 | 70500 |
| 2026-06-18 | 0.13 | $0.13 | 80850 |
| 2026-06-17 | 0.13 | $0.13 | 191223 |
| 2026-06-16 | 0.13 | $0.13 | 9600 |
| 2026-06-15 | 0.13 | $0.13 | 25296 |
| 2026-06-12 | 0.13 | $0.13 | 28325 |
| 2026-06-11 | 0.13 | $0.12 | 28610 |
| 2026-06-10 | 0.13 | $0.13 | 79802 |
| 2026-06-09 | 0.13 | $0.12 | 30000 |
| 2026-06-08 | 0.13 | $0.13 | 8078 |
| 2026-06-05 | 0.13 | $0.14 | 65275 |
| 2026-06-04 | 0.13 | $0.13 | 45182 |
| 2026-06-03 | 0.13 | $0.14 | 10000 |
| 2026-06-02 | 0.13 | $0.14 | 39587 |
| 2026-06-01 | 0.13 | $0.13 | 12000 |
| 2026-05-29 | 0.13 | $0.14 | 21000 |
| 2026-05-28 | 0.13 | $0.13 | 18863 |
| 2026-05-27 | 0.13 | $0.14 | 80750 |
| 2026-05-26 | 0.13 | $0.13 | 13036 |
| 2026-05-22 | 0.13 | $0.13 | 31020 |
| 2026-05-21 | 0.14 | $0.13 | 157500 |
| 2026-05-20 | 0.14 | $0.14 | — |
| 2026-05-19 | 0.14 | $0.14 | 69225 |
| 2026-05-18 | 0.14 | $0.14 | — |
| 2026-05-15 | 0.14 | $0.14 | 82100 |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11460 |
| 2026-05-12 | 0.14 | $0.14 | 79000 |
| 2026-05-11 | 0.14 | $0.13 | 136414 |
| 2026-05-08 | 0.14 | $0.13 | 13158 |
| 2026-05-07 | 0.14 | $0.13 | 265198 |
| 2026-05-06 | 0.14 | $0.13 | 313514 |
| 2026-05-05 | 0.14 | $0.13 | 129053 |
| 2026-05-04 | 0.14 | $0.13 | 23651 |
| 2026-05-01 | 0.14 | $0.13 | 162483 |
| 2026-04-30 | 0.15 | $0.14 | 49089 |
| 2026-04-29 | 0.15 | $0.14 | 121206 |
| 2026-04-28 | 0.15 | $0.15 | 8000 |
| 2026-04-27 | 0.15 | $0.15 | 67070 |
| 2026-04-24 | 0.15 | $0.15 | 52287 |
| 2026-04-23 | 0.15 | $0.15 | 27500 |
| 2026-04-22 | 0.15 | $0.15 | 70540 |
| 2026-04-21 | 0.15 | $0.14 | 115500 |
| 2026-04-20 | 0.15 | $0.15 | 140625 |
| 2026-04-17 | 0.15 | $0.14 | 99221 |
| 2026-04-16 | 0.15 | $0.15 | 10051 |
| 2026-04-15 | 0.15 | $0.15 | 112878 |
| 2026-04-14 | 0.15 | $0.15 | 51825 |
| 2026-04-13 | 0.15 | $0.15 | 82216 |
| 2026-04-10 | 0.15 | $0.14 | 1.5M |
| 2026-04-09 | 0.16 | $0.17 | 23504 |
| 2026-04-08 | 0.15 | $0.16 | 185175 |
| 2026-04-06 | 0.15 | $0.15 | 12500 |
| 2026-04-02 | 0.15 | $0.15 | 26312 |
| 2026-04-01 | 0.16 | $0.15 | 153182 |
| 2026-03-31 | 0.16 | $0.15 | 59220 |
| 2026-03-30 | 0.16 | $0.16 | 57084 |
| 2026-03-27 | 0.16 | $0.16 | 72083 |
| 2026-03-26 | 0.16 | $0.15 | 35000 |
| 2026-03-25 | 0.16 | $0.15 | 35123 |
| 2026-03-24 | 0.16 | $0.15 | 13522 |
| 2026-03-23 | 0.17 | $0.16 | 178596 |
| 2026-03-20 | 0.17 | $0.13 | 43550 |
| 2026-03-19 | 0.17 | $0.14 | 186387 |
| 2026-03-18 | 0.17 | $0.17 | 51377 |
| 2026-03-17 | 0.18 | $0.17 | 58528 |
| 2026-03-16 | 0.18 | $0.16 | 72257 |
| 2026-03-13 | 0.18 | $0.16 | 193000 |
| 2026-03-12 | 0.18 | $0.17 | 298925 |
| 2026-03-11 | 0.18 | $0.18 | 83173 |
| 2026-03-10 | 0.18 | $0.18 | 97651 |
| 2026-03-09 | 0.17 | $0.17 | 43225 |
| 2026-03-06 | 0.17 | $0.17 | 191737 |
| 2026-03-05 | 0.17 | $0.17 | 271521 |
| 2026-03-04 | 0.17 | $0.18 | 258916 |
| 2026-03-03 | 0.17 | $0.20 | 173075 |
| 2026-03-02 | 0.16 | $0.20 | 298132 |
| 2026-02-27 | 0.16 | $0.20 | 80535 |
| 2026-02-26 | 0.15 | $0.18 | 82306 |
| 2026-02-25 | 0.15 | $0.18 | 85020 |
| 2026-02-24 | 0.15 | $0.19 | 522143 |
| 2026-02-23 | 0.14 | $0.19 | 450900 |
| 2026-02-20 | 0.14 | $0.15 | 193852 |
| 2026-02-19 | 0.14 | $0.14 | 304989 |
| 2026-02-18 | 0.13 | $0.13 | 120905 |
| 2026-02-17 | 0.14 | $0.13 | 99137 |
| 2026-02-13 | 0.14 | $0.14 | 65960 |
| 2026-02-12 | 0.14 | $0.14 | 33501 |
| 2026-02-11 | 0.14 | $0.15 | 12499 |
| 2026-02-10 | 0.14 | $0.14 | 309412 |
| 2026-02-09 | 0.13 | $0.14 | 132671 |
| 2026-02-06 | 0.14 | $0.13 | 51837 |
| 2026-02-05 | 0.14 | $0.12 | 67537 |
| 2026-02-04 | 0.14 | $0.13 | 89043 |
| 2026-02-03 | 0.14 | $0.13 | 24662 |
| 2026-02-02 | 0.14 | $0.12 | 132420 |
| 2026-01-30 | 0.14 | $0.13 | 460024 |
| 2026-01-29 | 0.14 | $0.14 | 100832 |
| 2026-01-28 | 0.14 | $0.14 | 139351 |
| 2026-01-27 | 0.14 | $0.14 | 147598 |
| 2026-01-26 | 0.14 | $0.15 | 142373 |
| 2026-01-23 | 0.14 | $0.15 | 53801 |
| 2026-01-22 | 0.14 | $0.15 | 82311 |
| 2026-01-21 | 0.14 | $0.15 | 88926 |
| 2026-01-20 | 0.14 | $0.15 | 219086 |
| 2026-01-16 | 0.13 | $0.14 | 44901 |
| 2026-01-15 | 0.13 | $0.14 | 90487 |
| 2026-01-14 | 0.13 | $0.14 | 101130 |
| 2026-01-13 | 0.13 | $0.14 | 80200 |
| 2026-01-12 | 0.13 | $0.15 | 225829 |
| 2026-01-09 | 0.12 | $0.14 | 216440 |
| 2026-01-08 | 0.12 | $0.14 | 93478 |
| 2026-01-07 | 0.12 | $0.13 | 121755 |
| 2026-01-06 | 0.12 | $0.15 | 373550 |
| 2026-01-05 | 0.12 | $0.13 | 97476 |
| 2026-01-02 | 0.12 | $0.13 | 151284 |
| 2025-12-31 | 0.11 | $0.12 | 18465 |
| 2025-12-30 | 0.11 | $0.12 | 31310 |
| 2025-12-29 | 0.11 | $0.14 | 191726 |
| 2025-12-26 | 0.11 | $0.12 | 54077 |
| 2025-12-24 | 0.11 | $0.11 | 17475 |
| 2025-12-23 | 0.11 | $0.11 | 437802 |
| 2025-12-22 | 0.11 | $0.10 | 411558 |
| 2025-12-19 | 0.12 | $0.10 | 119143 |
| 2025-12-18 | 0.12 | $0.10 | 114479 |
| 2025-12-17 | 0.12 | $0.11 | 49385 |
| 2025-12-16 | 0.12 | $0.11 | 105205 |
| 2025-12-15 | 0.12 | $0.12 | 88998 |
| 2025-12-12 | 0.12 | $0.12 | 23500 |
| 2025-12-11 | 0.12 | $0.12 | 182746 |
| 2025-12-10 | 0.13 | $0.12 | 136200 |
| 2025-12-09 | 0.13 | $0.12 | 153919 |
| 2025-12-08 | 0.13 | $0.12 | 107250 |
| 2025-12-05 | 0.13 | $0.12 | 247764 |
| 2025-12-04 | 0.13 | $0.13 | 107063 |
| 2025-12-03 | 0.13 | $0.13 | 106489 |
| 2025-12-02 | 0.13 | $0.12 | 124154 |
| 2025-12-01 | 0.13 | $0.13 | 278337 |
| 2025-11-28 | 0.13 | $0.13 | 151474 |
| 2025-11-26 | 0.13 | $0.12 | 312683 |
| 2025-11-25 | 0.13 | $0.13 | 41881 |
| 2025-11-24 | 0.14 | $0.13 | 21851 |
| 2025-11-21 | 0.14 | $0.13 | 78062 |
| 2025-11-20 | 0.14 | $0.13 | 99515 |
| 2025-11-19 | 0.14 | $0.13 | 80811 |
| 2025-11-18 | 0.14 | $0.14 | 93227 |
| 2025-11-17 | 0.14 | $0.13 | 75115 |
| 2025-11-14 | 0.15 | $0.12 | 312447 |
| 2025-11-13 | 0.15 | $0.12 | 150310 |
| 2025-11-12 | 0.15 | $0.16 | 113343 |
| 2025-11-11 | 0.15 | $0.16 | 91923 |
| 2025-11-10 | 0.15 | $0.15 | 69046 |
| 2025-11-07 | 0.16 | $0.14 | 203250 |
| 2025-11-06 | 0.16 | $0.13 | 169645 |
| 2025-11-05 | 0.16 | $0.13 | 85880 |
| 2025-11-04 | 0.17 | $0.14 | 205313 |
| 2025-11-03 | 0.17 | $0.15 | 164100 |
| 2025-10-31 | 0.18 | $0.16 | 110288 |
| 2025-10-30 | 0.18 | $0.16 | 427681 |
| 2025-10-29 | 0.18 | $0.16 | 885095 |
| 2025-10-28 | 0.19 | $0.13 | 239347 |
| 2025-10-27 | 0.19 | $0.14 | 329307 |
| 2025-10-24 | 0.20 | $0.18 | 379578 |
| 2025-10-23 | 0.20 | $0.19 | 63770 |
| 2025-10-22 | 0.20 | $0.18 | 79434 |
| 2025-10-21 | 0.21 | $0.18 | 148955 |
| 2025-10-20 | 0.21 | $0.21 | 33306 |
| 2025-10-17 | 0.21 | $0.20 | 113382 |
| 2025-10-16 | 0.21 | $0.21 | 45879 |
| 2025-10-15 | 0.21 | $0.21 | 94375 |
| 2025-10-14 | 0.20 | $0.21 | 47405 |
| 2025-10-13 | 0.20 | $0.23 | 4959 |
| 2025-10-10 | 0.20 | $0.19 | 14500 |
| 2025-10-09 | 0.20 | $0.19 | 160599 |
| 2025-10-08 | 0.19 | $0.22 | 20859 |
| 2025-10-07 | 0.19 | $0.20 | 305862 |
| 2025-10-06 | 0.19 | $0.22 | 65911 |
| 2025-10-03 | 0.18 | $0.23 | 13445 |
| 2025-10-02 | 0.18 | $0.21 | 22978 |
| 2025-10-01 | 0.17 | $0.21 | 48000 |
| 2025-09-30 | 0.16 | $0.20 | 110500 |
| 2025-09-29 | 0.16 | $0.22 | 208556 |
| 2025-09-26 | 0.15 | $0.22 | 51149 |
| 2025-09-25 | 0.14 | $0.16 | 85478 |
| 2025-09-24 | 0.14 | $0.16 | 1518 |
| 2025-09-23 | 0.14 | $0.17 | 83223 |
| 2025-09-22 | 0.14 | $0.15 | 25577 |
| 2025-09-19 | 0.14 | $0.13 | 15694 |
| 2025-09-18 | 0.14 | $0.12 | 6500 |
| 2025-09-17 | 0.14 | $0.13 | 1765 |
| 2025-09-16 | 0.14 | $0.14 | 75735 |
| 2025-09-15 | 0.14 | $0.14 | 8004 |
| 2025-09-12 | 0.14 | $0.14 | 2627 |
| 2025-09-11 | 0.14 | $0.14 | 83064 |
| 2025-09-10 | 0.14 | $0.13 | 4077 |
| 2025-09-09 | 0.14 | $0.14 | 10025 |
| 2025-09-05 | 0.14 | $0.13 | 103700 |
| 2025-09-04 | 0.14 | $0.14 | 26756 |
| 2025-09-03 | 0.14 | $0.13 | 10000 |
| 2025-09-02 | 0.14 | $0.15 | 500 |
| 2025-08-27 | 0.14 | $0.15 | 6500 |
| 2025-08-26 | 0.14 | $0.13 | 96500 |
| 2025-08-25 | 0.14 | $0.14 | 17000 |
| 2025-08-22 | 0.14 | $0.14 | 9500 |
| 2025-08-21 | 0.14 | $0.14 | 10700 |
| 2025-08-20 | 0.13 | $0.14 | 86591 |
| 2025-08-19 | 0.13 | $0.14 | 95500 |
| 2025-08-18 | 0.13 | $0.15 | 224659 |
| 2025-08-15 | 0.13 | $0.15 | 408760 |
| 2025-08-14 | 0.13 | $0.15 | 62595 |
| 2025-08-13 | 0.12 | $0.15 | 232595 |
| 2025-08-12 | 0.12 | $0.15 | 184384 |
| 2025-08-11 | 0.12 | $0.13 | 106510 |
| 2025-08-08 | 0.11 | $0.13 | 401000 |
| 2025-08-07 | 0.11 | $0.12 | 114234 |
| 2025-08-06 | 0.11 | $0.12 | 48700 |
| 2025-08-05 | 0.11 | $0.12 | 175170 |
| 2025-08-04 | 0.10 | $0.14 | 25780 |
| 2025-08-01 | 0.10 | $0.12 | 302297 |
| 2025-07-31 | 0.10 | $0.11 | 40000 |
| 2025-07-30 | 0.10 | $0.11 | 42208 |
| 2025-07-29 | 0.09 | $0.10 | 65125 |
| 2025-07-28 | 0.09 | $0.10 | 104666 |
| 2025-07-24 | 0.09 | $0.10 | 34023 |
| 2025-07-23 | 0.09 | $0.10 | 70715 |
| 2025-07-22 | 0.09 | $0.11 | 57084 |
| 2025-07-21 | 0.09 | $0.11 | 400538 |
| 2025-07-18 | 0.08 | $0.09 | 78376 |
| 2025-07-17 | 0.08 | $0.09 | 29267 |
| 2025-07-16 | 0.08 | $0.09 | 197507 |
| 2025-07-15 | 0.08 | $0.09 | 55510 |
| 2025-07-14 | 0.08 | $0.09 | 139412 |
| 2025-07-11 | 0.08 | $0.08 | 55987 |
| 2025-07-10 | 0.08 | $0.09 | 130275 |
| 2025-07-09 | 0.08 | $0.07 | 40251 |
| 2025-07-08 | 0.08 | $0.08 | 60017 |
| 2025-07-07 | 0.08 | $0.08 | 59595 |
| 2025-07-03 | 0.08 | $0.07 | 76277 |
| 2025-07-02 | 0.08 | $0.08 | 157000 |
| 2025-07-01 | 0.08 | $0.08 | 20000 |
| 2025-06-30 | 0.08 | $0.08 | 60000 |
| 2025-06-27 | 0.08 | $0.07 | 410944 |
| 2025-06-26 | 0.08 | $0.07 | 64084 |
| 2025-06-25 | 0.08 | $0.07 | 167547 |
| 2025-06-24 | 0.08 | $0.07 | 190727 |
| 2025-06-23 | 0.08 | $0.08 | 270158 |
| 2025-06-20 | 0.08 | $0.07 | 305200 |
| 2025-06-18 | 0.08 | $0.08 | 223812 |
| 2025-06-17 | 0.08 | $0.11 | 38100 |
| 2025-06-16 | 0.07 | $0.10 | 28441 |
| 2025-06-13 | 0.07 | $0.10 | 218201 |
| 2025-06-12 | 0.07 | $0.08 | 291999 |
| 2025-06-11 | 0.06 | $0.09 | 260066 |
| 2025-06-10 | 0.06 | $0.08 | 26498 |
| 2025-06-09 | 0.06 | $0.07 | 490817 |
| 2025-06-06 | 0.06 | $0.08 | 1.0M |
| 2025-06-05 | 0.05 | $0.06 | 489450 |
| 2025-06-04 | 0.05 | $0.05 | 345099 |
| 2025-06-03 | 0.06 | $0.06 | 187327 |
| 2025-06-02 | 0.06 | $0.06 | 176050 |
| 2025-05-30 | 0.06 | $0.06 | 3500 |
| 2025-05-29 | 0.06 | $0.06 | 30038 |
| 2025-05-28 | 0.06 | $0.06 | 70000 |
| 2025-05-27 | 0.06 | $0.06 | 20225 |
| 2025-05-23 | 0.05 | $0.05 | 120904 |
| 2025-05-22 | 0.06 | $0.05 | 51086 |
| 2025-05-21 | 0.06 | $0.05 | 19000 |
| 2025-05-20 | 0.06 | $0.06 | 28000 |
| 2025-05-19 | 0.06 | $0.04 | 1380 |
| 2025-05-16 | 0.06 | $0.06 | 29000 |
| 2025-05-15 | 0.06 | $0.06 | 6043 |
| 2025-05-13 | 0.06 | $0.05 | 1125 |
| 2025-05-12 | 0.06 | $0.06 | 50000 |
| 2025-05-09 | 0.06 | $0.06 | 701 |
| 2025-05-08 | 0.06 | $0.06 | 34132 |
| 2025-05-07 | 0.06 | $0.07 | 104301 |
| 2025-05-06 | 0.06 | $0.06 | 35522 |
| 2025-05-05 | 0.06 | $0.07 | 114091 |
| 2025-05-02 | 0.06 | $0.06 | 95906 |
| 2025-05-01 | 0.06 | $0.07 | 115000 |
| 2025-04-30 | 0.06 | $0.05 | 202214 |
| 2025-04-29 | 0.06 | $0.07 | 89322 |
| 2025-04-28 | 0.06 | $0.05 | 52823 |
| 2025-04-25 | 0.06 | $0.05 | 84078 |
| 2025-04-24 | 0.06 | $0.06 | 45107 |
| 2025-04-23 | 0.06 | $0.06 | 119744 |
| 2025-04-22 | 0.07 | $0.07 | 49410 |
| 2025-04-21 | 0.07 | $0.08 | 144300 |
| 2025-04-17 | 0.06 | $0.07 | 93900 |
| 2025-04-16 | 0.06 | $0.06 | 105690 |
| 2025-04-15 | 0.06 | $0.07 | 173334 |
| 2025-04-14 | 0.06 | $0.07 | 175773 |
| 2025-04-11 | 0.06 | $0.05 | 56000 |
| 2025-04-10 | 0.06 | $0.06 | 122500 |
| 2025-04-09 | 0.07 | $0.05 | 30000 |
| 2025-04-08 | 0.07 | $0.05 | 67651 |
| 2025-04-07 | 0.07 | $0.06 | 147008 |
| 2025-04-04 | 0.07 | $0.06 | 126201 |
| 2025-04-03 | 0.07 | $0.07 | 143173 |
| 2025-04-02 | 0.07 | $0.06 | 156000 |
| 2025-04-01 | 0.07 | $0.07 | 13549 |
| 2025-03-31 | 0.07 | $0.08 | 2015 |
| 2025-03-27 | 0.07 | $0.08 | 7303 |
| 2025-03-26 | 0.06 | $0.08 | 33775 |
| 2025-03-25 | 0.06 | $0.08 | 12000 |
| 2025-03-24 | 0.06 | $0.08 | 177988 |
| 2025-03-21 | 0.06 | $0.06 | 14151 |
| 2025-03-19 | 0.06 | $0.06 | 100010 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 1250 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-11 | 0.06 | $0.05 | 2956 |
| 2025-03-10 | 0.06 | $0.05 | 43306 |
| 2025-03-07 | 0.06 | $0.06 | 30400 |
| 2025-03-06 | 0.06 | $0.06 | 45354 |
| 2025-03-05 | 0.06 | $0.06 | 27000 |
| 2025-03-04 | 0.06 | $0.04 | 4677 |
| 2025-02-27 | 0.06 | $0.06 | 20500 |
| 2025-02-25 | 0.06 | $0.06 | 20500 |
| 2025-02-20 | 0.06 | $0.06 | 20500 |
| 2025-02-19 | 0.06 | $0.06 | 20500 |
| 2025-02-18 | 0.06 | $0.06 | 22758 |
| 2025-02-14 | 0.06 | $0.07 | 1640 |
| 2025-02-13 | 0.06 | $0.06 | 20901 |
| 2025-02-12 | 0.06 | $0.06 | 9510 |
| 2025-02-11 | 0.06 | $0.07 | 7635 |
| 2025-02-10 | 0.06 | $0.06 | 22000 |
| 2025-02-07 | 0.06 | $0.06 | 251 |
| 2025-02-06 | 0.06 | $0.06 | 1000 |
| 2025-02-05 | 0.06 | $0.06 | 20627 |
| 2025-02-04 | 0.06 | $0.06 | 3951 |
| 2025-02-03 | 0.06 | $0.06 | 10251 |
| 2025-01-31 | 0.06 | $0.06 | 12251 |
| 2025-01-30 | 0.06 | $0.06 | 525 |
| 2025-01-29 | 0.06 | $0.06 | 20000 |
| 2025-01-28 | 0.06 | $0.05 | 54103 |
| 2025-01-27 | 0.06 | $0.05 | 62000 |
| 2025-01-24 | 0.06 | $0.06 | 53689 |
| 2025-01-21 | 0.06 | $0.05 | 17255 |
| 2025-01-17 | 0.06 | $0.05 | 1004 |
| 2025-01-16 | 0.06 | $0.05 | 1020 |
| 2025-01-15 | 0.06 | $0.06 | 161371 |
| 2025-01-14 | 0.06 | $0.06 | 27237 |
| 2025-01-10 | 0.06 | $0.06 | 57631 |
| 2025-01-08 | 0.06 | $0.07 | 70662 |
| 2025-01-07 | 0.06 | $0.06 | 121500 |
| 2025-01-06 | 0.06 | $0.07 | 11988 |
| 2025-01-03 | 0.06 | $0.06 | 20150 |
| 2025-01-02 | 0.06 | $0.07 | 15000 |
| 2024-12-31 | 0.06 | $0.07 | 1627 |
| 2024-12-30 | 0.06 | $0.06 | 37646 |
| 2024-12-27 | 0.06 | $0.07 | 37120 |
| 2024-12-24 | 0.06 | $0.06 | 70000 |
| 2024-12-23 | 0.06 | $0.06 | 272613 |
| 2024-12-20 | 0.07 | $0.06 | 146050 |
| 2024-12-19 | 0.07 | $0.08 | 171000 |
| 2024-12-18 | 0.07 | $0.05 | 154080 |
| 2024-12-17 | 0.07 | $0.08 | 87558 |
| 2024-12-16 | 0.07 | $0.05 | 73000 |
| 2024-12-13 | 0.07 | $0.06 | 131251 |
| 2024-12-12 | 0.07 | $0.06 | 57000 |
| 2024-12-11 | 0.07 | $0.07 | 161760 |
| 2024-12-10 | 0.07 | $0.06 | 95251 |
| 2024-12-09 | 0.07 | $0.07 | 25529 |
| 2024-12-06 | 0.08 | $0.06 | 118200 |
| 2024-12-05 | 0.08 | $0.06 | 236795 |
| 2024-12-04 | 0.08 | $0.07 | 116231 |
| 2024-12-03 | 0.08 | $0.08 | 163205 |
| 2024-12-02 | 0.08 | $0.06 | 162500 |
| 2024-11-29 | 0.09 | $0.08 | 132252 |
| 2024-11-27 | 0.09 | $0.06 | 137913 |
| 2024-11-26 | 0.09 | $0.07 | 384371 |
| 2024-11-25 | 0.09 | $0.07 | 131612 |
| 2024-11-22 | 0.09 | $0.07 | 129964 |
| 2024-11-21 | 0.10 | $0.08 | 172118 |
| 2024-11-20 | 0.10 | $0.10 | 11570 |
| 2024-11-18 | 0.10 | $0.08 | 41418 |
| 2024-11-14 | 0.10 | $0.10 | 5065 |
| 2024-11-13 | 0.10 | $0.10 | 19000 |
| 2024-11-12 | 0.11 | $0.11 | 2000 |
| 2024-11-11 | 0.11 | $0.11 | 226 |
| 2024-11-08 | 0.10 | $0.11 | 2125 |
| 2024-11-07 | 0.10 | $0.10 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.11 | $0.09 | 222 |
| 2024-11-04 | 0.11 | $0.10 | 1450 |
| 2024-10-30 | 0.11 | $0.11 | 400 |
| 2024-10-28 | 0.11 | $0.10 | 26000 |
| 2024-10-25 | 0.11 | $0.10 | 40949 |
| 2024-10-24 | 0.11 | $0.09 | 22500 |
| 2024-10-23 | 0.11 | $0.14 | 400 |
| 2024-10-22 | 0.11 | $0.11 | 776 |
| 2024-10-21 | 0.11 | $0.11 | 19122 |
| 2024-10-18 | 0.11 | $0.12 | 50324 |
| 2024-10-16 | 0.11 | $0.11 | 7000 |
| 2024-10-15 | 0.11 | $0.11 | 27850 |
| 2024-10-14 | 0.11 | $0.12 | 26500 |
| 2024-10-11 | 0.10 | $0.11 | 26500 |
| 2024-10-10 | 0.10 | $0.11 | 29407 |
| 2024-10-08 | 0.10 | $0.10 | 676 |
| 2024-10-07 | 0.10 | $0.10 | 400 |
| 2024-10-04 | 0.10 | $0.10 | 9400 |
| 2024-10-03 | 0.10 | $0.10 | 5500 |
| 2024-10-02 | 0.10 | $0.10 | 50000 |
| 2024-10-01 | 0.10 | $0.10 | 3110 |
| 2024-09-24 | 0.10 | $0.09 | 19404 |
| 2024-09-23 | 0.10 | $0.10 | 101 |
| 2024-09-19 | 0.10 | $0.09 | 4103 |
| 2024-09-18 | 0.11 | $0.10 | 22131 |
| 2024-09-12 | 0.11 | $0.16 | 5750 |
| 2024-09-11 | 0.10 | $0.10 | 3476 |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.08 | 10000 |
| 2024-08-28 | 0.10 | $0.14 | 1000 |
| 2024-08-27 | 0.10 | $0.08 | 4630 |
| 2024-08-26 | 0.10 | $0.09 | 55590 |
| 2024-08-23 | 0.10 | $0.09 | 5558 |
| 2024-08-22 | 0.10 | $0.09 | 16325 |
| 2024-08-21 | 0.10 | $0.08 | 23211 |
| 2024-08-20 | 0.10 | $0.11 | 100 |
| 2024-08-19 | 0.10 | $0.09 | 10214 |
| 2024-08-16 | 0.10 | $0.08 | 297471 |
| 2024-08-15 | 0.10 | $0.12 | 8000 |
| 2024-08-12 | 0.10 | $0.12 | 6304 |
| 2024-08-09 | 0.09 | $0.13 | 5250 |
| 2024-08-08 | 0.09 | $0.11 | 86619 |
| 2024-08-07 | 0.09 | $0.12 | 101160 |
| 2024-08-05 | 0.08 | $0.08 | 5280 |
| 2024-08-02 | 0.08 | $0.09 | 21000 |
| 2024-08-01 | 0.08 | $0.09 | 1126 |
| 2024-07-31 | 0.08 | $0.09 | 251 |
| 2024-07-30 | 0.08 | $0.08 | 13130 |
| 2024-07-29 | 0.08 | $0.08 | 5994 |
| 2024-07-25 | 0.08 | $0.08 | 5025 |
| 2024-07-24 | 0.08 | $0.08 | 3632 |
| 2024-07-23 | 0.08 | $0.08 | 6700 |
| 2024-07-18 | 0.08 | $0.09 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 602 |
| 2024-07-11 | 0.08 | $0.08 | 23501 |
| 2024-07-10 | 0.08 | $0.08 | 8523 |
| 2024-07-09 | 0.08 | $0.07 | 125 |
| 2024-07-08 | 0.08 | $0.07 | 839 |
| 2024-07-03 | 0.08 | $0.09 | 13055 |
| 2024-07-01 | 0.08 | $0.10 | 33776 |
| 2024-06-27 | 0.08 | $0.07 | 1731 |
| 2024-06-26 | 0.08 | $0.07 | 1001 |
| 2024-06-25 | 0.08 | $0.09 | 526 |
| 2024-06-24 | 0.08 | $0.07 | 6259 |
| 2024-06-21 | 0.09 | $0.07 | 61000 |
| 2024-06-20 | 0.09 | $0.07 | 6050 |
| 2024-06-18 | 0.09 | $0.07 | 8614 |
| 2024-06-17 | 0.09 | $0.08 | 1633 |
| 2024-06-14 | 0.09 | $0.07 | 2067 |
| 2024-06-12 | 0.09 | $0.08 | 5747 |
| 2024-06-11 | 0.10 | $0.09 | 14624 |
| 2024-06-10 | 0.10 | $0.11 | 5251 |
| 2024-06-05 | 0.09 | $0.09 | 125 |
| 2024-06-04 | 0.09 | $0.10 | 2490 |
| 2024-06-03 | 0.09 | $0.10 | 3775 |
| 2024-05-31 | 0.09 | $0.15 | 3750 |
| 2024-05-30 | 0.09 | $0.07 | 5302 |
| 2024-05-29 | 0.09 | $0.08 | 1471 |
| 2024-05-28 | 0.09 | $0.09 | 389 |
| 2024-05-24 | 0.10 | $0.09 | 2452 |
| 2024-05-22 | 0.10 | $0.11 | 2062 |
| 2024-05-21 | 0.09 | $0.11 | 4765 |
| 2024-05-20 | 0.09 | $0.06 | 452 |
| 2024-05-17 | 0.10 | $0.10 | 7324 |
| 2024-05-16 | 0.10 | $0.10 | 1398 |
| 2024-05-15 | 0.10 | $0.10 | 1330 |
| 2024-05-13 | 0.10 | $0.08 | 4376 |
| 2024-05-10 | 0.10 | $0.09 | 4350 |
| 2024-05-09 | 0.10 | $0.09 | 5462 |
| 2024-05-08 | 0.11 | $0.09 | 664 |
| 2024-05-07 | 0.11 | $0.09 | 711 |
| 2024-05-06 | 0.11 | $0.09 | 3296 |
| 2024-05-03 | 0.11 | $0.10 | 2641 |
| 2024-05-01 | 0.11 | $0.11 | 925 |
| 2024-04-30 | 0.11 | $0.11 | 40245 |
| 2024-04-29 | 0.12 | $0.11 | 3781 |
| 2024-04-26 | 0.12 | $0.10 | 1376 |
| 2024-04-24 | 0.12 | $0.11 | 2082 |
| 2024-04-23 | 0.12 | $0.11 | 251 |
| 2024-04-22 | 0.12 | $0.10 | 2436 |
| 2024-04-18 | 0.12 | $0.12 | 4137 |
| 2024-04-17 | 0.12 | $0.11 | 451 |
| 2024-04-16 | 0.12 | $0.13 | 1104 |
| 2024-04-12 | 0.12 | $0.12 | 828 |
| 2024-04-11 | 0.12 | $0.11 | 982 |
| 2024-04-10 | 0.12 | $0.11 | 1755 |
| 2024-04-09 | 0.12 | $0.14 | 5000 |
| 2024-04-08 | 0.12 | $0.12 | 5000 |
| 2024-04-05 | 0.12 | $0.12 | 17155 |
| 2024-04-04 | 0.12 | $0.12 | 15000 |
| 2024-04-03 | 0.12 | $0.12 | 13674 |
| 2024-04-02 | 0.12 | $0.12 | 12843 |
| 2024-03-28 | 0.12 | $0.13 | 1196 |
| 2024-03-26 | 0.12 | $0.14 | 18292 |
| 2024-03-22 | 0.12 | $0.13 | 2510 |
| 2024-03-21 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.12 | 752 |
| 2024-03-14 | 0.12 | $0.11 | 4839 |
| 2024-03-13 | 0.12 | $0.12 | 2592 |
| 2024-03-11 | 0.12 | $0.13 | 7886 |
| 2024-03-08 | 0.12 | $0.11 | 6254 |
| 2024-03-05 | 0.12 | $0.13 | 3929 |
| 2024-03-04 | 0.12 | $0.11 | 1757 |
| 2024-03-01 | 0.13 | $0.12 | 1178 |
| 2024-02-29 | 0.13 | $0.11 | 12926 |
| 2024-02-27 | 0.13 | $0.13 | 7450 |
| 2024-02-26 | 0.13 | $0.14 | 3902 |
| 2024-02-23 | 0.13 | $0.14 | 5155 |
| 2024-02-22 | 0.12 | $0.12 | 841 |
| 2024-02-21 | 0.13 | $0.14 | 9000 |
| 2024-02-20 | 0.13 | $0.13 | 9248 |
| 2024-02-15 | 0.13 | $0.10 | 2510 |
| 2024-02-13 | 0.13 | $0.12 | 604 |
| 2024-02-12 | 0.13 | $0.13 | 5600 |
| 2024-02-09 | 0.13 | $0.12 | 6000 |
| 2024-02-05 | 0.13 | $0.13 | 5000 |
| 2024-02-01 | 0.13 | $0.13 | 400 |
| 2024-01-30 | 0.13 | $0.13 | 1000 |
| 2024-01-29 | 0.13 | $0.13 | 2510 |
| 2024-01-22 | 0.13 | $0.12 | 37883 |
| 2024-01-19 | 0.13 | $0.13 | 2259 |
| 2024-01-16 | 0.13 | $0.13 | 12000 |
| 2024-01-12 | 0.13 | $0.13 | 5125 |
| 2024-01-11 | 0.14 | $0.13 | 878 |
| 2024-01-10 | 0.14 | $0.14 | 502 |
| 2024-01-09 | 0.14 | $0.13 | 4402 |
| 2024-01-08 | 0.14 | $0.14 | 276 |
| 2024-01-05 | 0.14 | $0.15 | 1500 |
| 2024-01-04 | 0.14 | $0.13 | 19000 |
| 2023-12-28 | 0.14 | $0.13 | 4002 |
| 2023-12-27 | 0.14 | $0.15 | 3031 |
| 2023-12-26 | 0.14 | $0.14 | 276 |
| 2023-12-22 | 0.14 | $0.14 | 12063 |
| 2023-12-21 | 0.14 | $0.13 | 42912 |
| 2023-12-20 | 0.14 | $0.13 | 1187 |
| 2023-12-19 | 0.14 | $0.13 | 376 |
| 2023-12-15 | 0.14 | $0.14 | 1675 |
| 2023-12-14 | 0.14 | $0.14 | 15038 |
| 2023-12-12 | 0.14 | $0.13 | 502 |
| 2023-12-11 | 0.14 | $0.13 | 2365 |
| 2023-12-08 | 0.14 | $0.15 | 500 |
| 2023-12-07 | 0.14 | $0.15 | 4498 |
| 2023-12-06 | 0.14 | $0.14 | 2716 |
| 2023-12-04 | 0.14 | $0.14 | 391 |
| 2023-11-29 | 0.15 | $0.15 | 5480 |
| 2023-11-28 | 0.14 | $0.17 | 10724 |
| 2023-11-27 | 0.14 | $0.13 | 251 |
| 2023-11-22 | 0.14 | $0.13 | 500 |
| 2023-11-21 | 0.15 | $0.12 | 9679 |
| 2023-11-16 | 0.15 | $0.13 | 376 |
| 2023-11-10 | 0.15 | $0.16 | 824 |
| 2023-11-08 | 0.15 | $0.12 | 300 |
| 2023-11-06 | 0.15 | $0.15 | 494 |
| 2023-11-03 | 0.15 | $0.13 | 1524 |
| 2023-11-02 | 0.16 | $0.14 | 537 |
| 2023-10-30 | 0.16 | $0.16 | 5509 |
| 2023-10-27 | 0.16 | $0.16 | 3053 |
| 2023-10-26 | 0.16 | $0.16 | 2083 |
| 2023-10-19 | 0.16 | $0.16 | 5200 |
| 2023-10-17 | 0.16 | $0.15 | 119 |
| 2023-10-12 | 0.16 | $0.20 | 2095 |
| 2023-10-11 | 0.16 | $0.17 | 46256 |
| 2023-10-10 | 0.16 | $0.15 | 41000 |
| 2023-10-09 | 0.16 | $0.18 | 13750 |
| 2023-10-06 | 0.16 | $0.13 | 25256 |
| 2023-10-05 | 0.16 | $0.16 | 1168 |
| 2023-10-04 | 0.16 | $0.15 | 288813 |
| 2023-10-03 | 0.16 | $0.15 | 399 |
| 2023-10-02 | 0.16 | $0.15 | 15760 |
| 2023-09-29 | 0.16 | $0.17 | 4773 |
| 2023-09-27 | 0.16 | $0.13 | 389 |
| 2023-09-26 | 0.17 | $0.15 | 628 |
| 2023-09-25 | 0.17 | $0.18 | 253 |
| 2023-09-22 | 0.17 | $0.17 | 2108 |
| 2023-09-21 | 0.17 | $0.17 | 1251 |
| 2023-09-15 | 0.17 | $0.17 | 428 |
| 2023-09-14 | 0.17 | $0.17 | 3120 |
| 2023-09-13 | 0.17 | $0.15 | 12887 |
| 2023-09-12 | 0.17 | $0.17 | 3125 |
| 2023-09-08 | 0.17 | $0.17 | 13755 |
| 2023-09-07 | 0.16 | $0.17 | 12728 |
| 2023-09-01 | 0.16 | $0.17 | 14500 |
| 2023-08-31 | 0.16 | $0.18 | 40000 |
| 2023-08-30 | 0.16 | $0.18 | 22082 |
| 2023-08-28 | 0.16 | $0.17 | 4693 |
| 2023-08-25 | 0.16 | $0.13 | 217 |
| 2023-08-23 | 0.16 | $0.17 | 2910 |
| 2023-08-21 | 0.16 | $0.19 | 251 |
| 2023-08-18 | 0.16 | $0.18 | 6049 |
| 2023-08-17 | 0.15 | $0.15 | 2000 |
| 2023-08-16 | 0.15 | $0.15 | 20576 |
| 2023-08-14 | 0.15 | $0.16 | 3439 |
| 2023-08-09 | 0.15 | $0.13 | 54227 |
| 2023-08-08 | 0.16 | $0.16 | 1000 |
| 2023-08-07 | 0.16 | $0.18 | 13886 |
| 2023-08-04 | 0.15 | $0.16 | 4250 |
| 2023-08-03 | 0.15 | $0.14 | 58424 |
| 2023-08-02 | 0.15 | $0.16 | 3753 |
| 2023-07-31 | 0.15 | $0.13 | 6400 |
| 2023-07-28 | 0.15 | $0.16 | 3074 |
| 2023-07-27 | 0.15 | $0.18 | 4000 |
| 2023-07-26 | 0.15 | $0.15 | 4266 |
| 2023-07-25 | 0.15 | $0.17 | 16057 |
| 2023-07-24 | 0.14 | $0.16 | 276 |
| 2023-07-21 | 0.14 | $0.15 | 21496 |
| 2023-07-20 | 0.14 | $0.15 | 17665 |
| 2023-07-19 | 0.14 | $0.15 | 6751 |
| 2023-07-18 | 0.14 | $0.15 | 4052 |
| 2023-07-17 | 0.14 | $0.13 | 1326 |
| 2023-07-14 | 0.14 | $0.13 | 401 |
| 2023-07-13 | 0.14 | $0.13 | 8128 |
| 2023-07-12 | 0.14 | $0.14 | 3500 |
| 2023-07-11 | 0.14 | $0.15 | 12055 |
| 2023-07-10 | 0.14 | $0.17 | 4761 |
| 2023-07-07 | 0.13 | $0.13 | 3102 |
| 2023-07-06 | 0.14 | $0.13 | 53656 |
| 2023-07-05 | 0.14 | $0.14 | 3061 |
| 2023-06-30 | 0.14 | $0.14 | 125425 |
| 2023-06-29 | 0.14 | $0.14 | 6186 |
| 2023-06-28 | 0.14 | $0.11 | 1259 |
| 2023-06-23 | 0.14 | $0.14 | 3996 |
| 2023-06-22 | 0.15 | $0.10 | 13663 |
| 2023-06-21 | 0.15 | $0.17 | 631 |
| 2023-06-16 | 0.15 | $0.14 | 25978 |
| 2023-06-15 | 0.15 | $0.14 | 603 |
| 2023-06-09 | 0.16 | $0.14 | 2062 |
| 2023-06-08 | 0.16 | $0.14 | 163 |
| 2023-06-05 | 0.16 | $0.15 | 605 |
| 2023-06-02 | 0.16 | $0.10 | 37313 |
| 2023-06-01 | 0.17 | $0.14 | 640 |
| 2023-05-30 | 0.17 | $0.13 | 10878 |
| 2023-05-25 | 0.18 | $0.17 | 300 |
| 2023-05-23 | 0.18 | $0.18 | 6302 |
| 2023-05-22 | 0.18 | $0.12 | 259 |
| 2023-05-19 | 0.18 | $0.20 | 1500 |
| 2023-05-18 | 0.18 | $0.17 | 8447 |
| 2023-05-17 | 0.18 | $0.24 | 1502 |
| 2023-05-16 | 0.17 | $0.16 | 100 |
| 2023-05-12 | 0.17 | $0.18 | 18815 |
| 2023-05-11 | 0.17 | $0.21 | 125 |
| 2023-05-10 | 0.17 | $0.19 | 13903 |
| 2023-05-09 | 0.17 | $0.18 | 36100 |
| 2023-05-08 | 0.16 | $0.20 | 4468 |
| 2023-05-05 | 0.16 | $0.19 | 2414 |
| 2023-05-04 | 0.16 | $0.16 | 26754 |
| 2023-05-03 | 0.16 | $0.15 | 276 |
| 2023-05-02 | 0.16 | $0.16 | 54510 |
| 2023-05-01 | 0.16 | $0.15 | 2911 |
| 2023-04-27 | 0.16 | $0.14 | 502 |
| 2023-04-13 | 0.17 | $0.18 | 4495 |
| 2023-04-10 | 0.17 | $0.15 | 753 |
| 2023-04-04 | 0.17 | $0.14 | 502 |
| 2023-03-31 | 0.17 | $0.17 | 2900 |
| 2023-03-30 | 0.17 | $0.15 | 464 |
| 2023-03-23 | 0.18 | $0.17 | 5086 |
| 2023-03-20 | 0.18 | $0.14 | 2800 |
| 2023-03-17 | 0.18 | $0.16 | 5621 |
| 2023-03-10 | 0.19 | $0.14 | 2510 |
| 2023-03-09 | 0.19 | $0.20 | — |
| 2023-03-08 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | 1400 |
| 2023-02-27 | 0.18 | $0.18 | 5475 |
| 2023-02-24 | 0.18 | $0.17 | 1071 |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | 2857 |
| 2023-02-17 | 0.18 | $0.20 | — |
| 2023-02-16 | 0.18 | $0.20 | 3425 |
| 2023-02-15 | 0.18 | $0.20 | — |
| 2023-02-14 | 0.17 | $0.20 | 10800 |
| 2023-02-13 | 0.17 | $0.19 | 14000 |
| 2023-02-10 | 0.17 | $0.18 | 3950 |
| 2023-02-09 | 0.16 | $0.17 | 6500 |
| 2023-02-08 | 0.16 | $0.17 | 2500 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | 326 |
| 2023-01-31 | 0.16 | $0.16 | 1500 |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | 1004 |
| 2023-01-25 | 0.15 | $0.16 | 166 |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.15 | $0.16 | 3861 |
| 2023-01-19 | 0.15 | $0.14 | — |
| 2023-01-18 | 0.15 | $0.14 | 356 |
| 2023-01-17 | 0.16 | $0.14 | 356 |
| 2023-01-13 | 0.16 | $0.14 | 1957 |
| 2023-01-12 | 0.16 | $0.14 | 1957 |
| 2023-01-11 | 0.16 | $0.14 | 502 |
| 2023-01-10 | 0.17 | $0.15 | 722 |
| 2023-01-09 | 0.17 | $0.15 | 14121 |
| 2023-01-06 | 0.18 | $0.16 | — |
| 2023-01-05 | 0.18 | $0.16 | — |
| 2023-01-04 | 0.18 | $0.16 | 2 |
| 2023-01-03 | 0.19 | $0.16 | 928 |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.19 | $0.20 | 3700 |
| 2022-12-28 | 0.19 | $0.15 | — |
| 2022-12-27 | 0.20 | $0.15 | 5326 |
| 2022-12-23 | 0.21 | $0.19 | 6200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.13 | 54653 |
| 2026-08-06 | 0.13 | $0.13 | 2500 |
| 2026-08-05 | 0.13 | $0.13 | 10237 |
| 2026-08-04 | 0.13 | $0.13 | 20149 |
| 2026-08-03 | 0.13 | $0.12 | 6398 |
| 2026-07-31 | 0.13 | $0.13 | 16231 |
| 2026-07-30 | 0.13 | $0.13 | 2550 |
| 2026-07-29 | 0.13 | $0.13 | 43599 |
| 2026-07-28 | 0.13 | $0.12 | 5020 |
| 2026-07-27 | 0.13 | $0.13 | 80314 |
| 2026-07-24 | 0.13 | $0.13 | 27316 |
| 2026-07-23 | 0.13 | $0.13 | 4990 |
| 2026-07-22 | 0.13 | $0.13 | 12996 |
| 2026-07-21 | 0.12 | $0.13 | 118810 |
| 2026-07-20 | 0.12 | $0.12 | 28550 |
| 2026-07-17 | 0.12 | $0.13 | 19392 |
| 2026-07-16 | 0.13 | $0.12 | 426 |
| 2026-07-15 | 0.13 | $0.12 | 15550 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 4100 |
| 2026-07-10 | 0.13 | $0.12 | — |
| 2026-07-09 | 0.13 | $0.12 | 107350 |
| 2026-07-08 | 0.13 | $0.13 | 150 |
| 2026-07-07 | 0.13 | $0.12 | 35339 |
| 2026-07-06 | 0.13 | $0.13 | 3900 |
| 2026-07-02 | 0.13 | $0.13 | 33359 |
| 2026-07-01 | 0.13 | $0.13 | 33359 |
| 2026-06-30 | 0.13 | $0.12 | 33359 |
| 2026-06-29 | 0.13 | $0.13 | 33359 |
| 2026-06-26 | 0.13 | $0.13 | 33359 |
| 2026-06-25 | 0.13 | $0.13 | 33359 |
| 2026-06-24 | 0.13 | $0.13 | 71195 |
| 2026-06-23 | 0.13 | $0.13 | 50000 |
| 2026-06-22 | 0.13 | $0.13 | 70500 |
| 2026-06-18 | 0.13 | $0.13 | 80850 |
| 2026-06-17 | 0.13 | $0.13 | 191223 |
| 2026-06-16 | 0.13 | $0.13 | 9600 |
| 2026-06-15 | 0.13 | $0.13 | 25296 |
| 2026-06-12 | 0.13 | $0.13 | 28325 |
| 2026-06-11 | 0.13 | $0.12 | 28610 |
| 2026-06-10 | 0.13 | $0.13 | 79802 |
| 2026-06-09 | 0.13 | $0.12 | 30000 |
| 2026-06-08 | 0.13 | $0.13 | 8078 |
| 2026-06-05 | 0.13 | $0.14 | 65275 |
| 2026-06-04 | 0.13 | $0.13 | 45182 |
| 2026-06-03 | 0.13 | $0.14 | 10000 |
| 2026-06-02 | 0.13 | $0.14 | 39587 |
| 2026-06-01 | 0.13 | $0.13 | 12000 |
| 2026-05-29 | 0.13 | $0.14 | 21000 |
| 2026-05-28 | 0.13 | $0.13 | 18863 |
| 2026-05-27 | 0.13 | $0.14 | 80750 |
| 2026-05-26 | 0.13 | $0.13 | 13036 |
| 2026-05-22 | 0.13 | $0.13 | 31020 |
| 2026-05-21 | 0.13 | $0.13 | 157500 |
| 2026-05-20 | 0.13 | $0.14 | — |
| 2026-05-19 | 0.13 | $0.14 | 69225 |
| 2026-05-18 | 0.13 | $0.14 | — |
| 2026-05-15 | 0.13 | $0.14 | 82100 |
| 2026-05-14 | 0.13 | $0.14 | — |
| 2026-05-13 | 0.13 | $0.14 | 11460 |
| 2026-05-12 | 0.13 | $0.14 | 79000 |
| 2026-05-11 | 0.13 | $0.13 | 136414 |
| 2026-05-08 | 0.13 | $0.13 | 13158 |
| 2026-05-07 | 0.13 | $0.13 | 265198 |
| 2026-05-06 | 0.13 | $0.13 | 313514 |
| 2026-05-05 | 0.14 | $0.13 | 129053 |
| 2026-05-04 | 0.14 | $0.13 | 23651 |
| 2026-05-01 | 0.14 | $0.13 | 162483 |
| 2026-04-30 | 0.14 | $0.14 | 49089 |
| 2026-04-29 | 0.14 | $0.14 | 121206 |
| 2026-04-28 | 0.15 | $0.15 | 8000 |
| 2026-04-27 | 0.15 | $0.15 | 67070 |
| 2026-04-24 | 0.15 | $0.15 | 52287 |
| 2026-04-23 | 0.15 | $0.15 | 27500 |
| 2026-04-22 | 0.15 | $0.15 | 70540 |
| 2026-04-21 | 0.15 | $0.14 | 115500 |
| 2026-04-20 | 0.15 | $0.15 | 140625 |
| 2026-04-17 | 0.15 | $0.14 | 99221 |
| 2026-04-16 | 0.15 | $0.15 | 10051 |
| 2026-04-15 | 0.15 | $0.15 | 112878 |
| 2026-04-14 | 0.15 | $0.15 | 51825 |
| 2026-04-13 | 0.15 | $0.15 | 82216 |
| 2026-04-10 | 0.16 | $0.14 | 1.5M |
| 2026-04-09 | 0.16 | $0.17 | 23504 |
| 2026-04-08 | 0.15 | $0.16 | 185175 |
| 2026-04-06 | 0.15 | $0.15 | 12500 |
| 2026-04-02 | 0.15 | $0.15 | 26312 |
| 2026-04-01 | 0.15 | $0.15 | 153182 |
| 2026-03-31 | 0.15 | $0.15 | 59220 |
| 2026-03-30 | 0.16 | $0.16 | 57084 |
| 2026-03-27 | 0.16 | $0.16 | 72083 |
| 2026-03-26 | 0.16 | $0.15 | 35000 |
| 2026-03-25 | 0.16 | $0.15 | 35123 |
| 2026-03-24 | 0.16 | $0.15 | 13522 |
| 2026-03-23 | 0.16 | $0.16 | 178596 |
| 2026-03-20 | 0.16 | $0.13 | 43550 |
| 2026-03-19 | 0.17 | $0.14 | 186387 |
| 2026-03-18 | 0.18 | $0.17 | 51377 |
| 2026-03-17 | 0.18 | $0.17 | 58528 |
| 2026-03-16 | 0.18 | $0.16 | 72257 |
| 2026-03-13 | 0.18 | $0.16 | 193000 |
| 2026-03-12 | 0.18 | $0.17 | 298925 |
| 2026-03-11 | 0.18 | $0.18 | 83173 |
| 2026-03-10 | 0.18 | $0.18 | 97651 |
| 2026-03-09 | 0.18 | $0.17 | 43225 |
| 2026-03-06 | 0.18 | $0.17 | 191737 |
| 2026-03-05 | 0.19 | $0.17 | 271521 |
| 2026-03-04 | 0.19 | $0.18 | 258916 |
| 2026-03-03 | 0.18 | $0.20 | 173075 |
| 2026-03-02 | 0.18 | $0.20 | 298132 |
| 2026-02-27 | 0.17 | $0.20 | 80535 |
| 2026-02-26 | 0.17 | $0.18 | 82306 |
| 2026-02-25 | 0.16 | $0.18 | 85020 |
| 2026-02-24 | 0.16 | $0.19 | 522143 |
| 2026-02-23 | 0.15 | $0.19 | 450900 |
| 2026-02-20 | 0.14 | $0.15 | 193852 |
| 2026-02-19 | 0.14 | $0.14 | 304989 |
| 2026-02-18 | 0.14 | $0.13 | 120905 |
| 2026-02-17 | 0.14 | $0.13 | 99137 |
| 2026-02-13 | 0.14 | $0.14 | 65960 |
| 2026-02-12 | 0.14 | $0.14 | 33501 |
| 2026-02-11 | 0.14 | $0.15 | 12499 |
| 2026-02-10 | 0.13 | $0.14 | 309412 |
| 2026-02-09 | 0.13 | $0.14 | 132671 |
| 2026-02-06 | 0.13 | $0.13 | 51837 |
| 2026-02-05 | 0.13 | $0.12 | 67537 |
| 2026-02-04 | 0.14 | $0.13 | 89043 |
| 2026-02-03 | 0.14 | $0.13 | 24662 |
| 2026-02-02 | 0.14 | $0.12 | 132420 |
| 2026-01-30 | 0.14 | $0.13 | 460024 |
| 2026-01-29 | 0.14 | $0.14 | 100832 |
| 2026-01-28 | 0.15 | $0.14 | 139351 |
| 2026-01-27 | 0.15 | $0.14 | 147598 |
| 2026-01-26 | 0.15 | $0.15 | 142373 |
| 2026-01-23 | 0.15 | $0.15 | 53801 |
| 2026-01-22 | 0.14 | $0.15 | 82311 |
| 2026-01-21 | 0.14 | $0.15 | 88926 |
| 2026-01-20 | 0.14 | $0.15 | 219086 |
| 2026-01-16 | 0.14 | $0.14 | 44901 |
| 2026-01-15 | 0.14 | $0.14 | 90487 |
| 2026-01-14 | 0.14 | $0.14 | 101130 |
| 2026-01-13 | 0.13 | $0.14 | 80200 |
| 2026-01-12 | 0.13 | $0.15 | 225829 |
| 2026-01-09 | 0.13 | $0.14 | 216440 |
| 2026-01-08 | 0.13 | $0.14 | 93478 |
| 2026-01-07 | 0.12 | $0.13 | 121755 |
| 2026-01-06 | 0.12 | $0.15 | 373550 |
| 2026-01-05 | 0.12 | $0.13 | 97476 |
| 2026-01-02 | 0.11 | $0.13 | 151284 |
| 2025-12-31 | 0.11 | $0.12 | 18465 |
| 2025-12-30 | 0.11 | $0.12 | 31310 |
| 2025-12-29 | 0.11 | $0.14 | 191726 |
| 2025-12-26 | 0.11 | $0.12 | 54077 |
| 2025-12-24 | 0.10 | $0.11 | 17475 |
| 2025-12-23 | 0.10 | $0.11 | 437802 |
| 2025-12-22 | 0.10 | $0.10 | 411558 |
| 2025-12-19 | 0.11 | $0.10 | 119143 |
| 2025-12-18 | 0.11 | $0.10 | 114479 |
| 2025-12-17 | 0.11 | $0.11 | 49385 |
| 2025-12-16 | 0.11 | $0.11 | 105205 |
| 2025-12-15 | 0.12 | $0.12 | 88998 |
| 2025-12-12 | 0.12 | $0.12 | 23500 |
| 2025-12-11 | 0.12 | $0.12 | 182746 |
| 2025-12-10 | 0.12 | $0.12 | 136200 |
| 2025-12-09 | 0.12 | $0.12 | 153919 |
| 2025-12-08 | 0.12 | $0.12 | 107250 |
| 2025-12-05 | 0.12 | $0.12 | 247764 |
| 2025-12-04 | 0.12 | $0.13 | 107063 |
| 2025-12-03 | 0.12 | $0.13 | 106489 |
| 2025-12-02 | 0.12 | $0.12 | 124154 |
| 2025-12-01 | 0.12 | $0.13 | 278337 |
| 2025-11-28 | 0.12 | $0.13 | 151474 |
| 2025-11-26 | 0.12 | $0.12 | 312683 |
| 2025-11-25 | 0.13 | $0.13 | 41881 |
| 2025-11-24 | 0.13 | $0.13 | 21851 |
| 2025-11-21 | 0.13 | $0.13 | 78062 |
| 2025-11-20 | 0.13 | $0.13 | 99515 |
| 2025-11-19 | 0.13 | $0.13 | 80811 |
| 2025-11-18 | 0.13 | $0.14 | 93227 |
| 2025-11-17 | 0.13 | $0.13 | 75115 |
| 2025-11-14 | 0.14 | $0.12 | 312447 |
| 2025-11-13 | 0.14 | $0.12 | 150310 |
| 2025-11-12 | 0.15 | $0.16 | 113343 |
| 2025-11-11 | 0.15 | $0.16 | 91923 |
| 2025-11-10 | 0.15 | $0.15 | 69046 |
| 2025-11-07 | 0.15 | $0.14 | 203250 |
| 2025-11-06 | 0.15 | $0.13 | 169645 |
| 2025-11-05 | 0.15 | $0.13 | 85880 |
| 2025-11-04 | 0.16 | $0.14 | 205313 |
| 2025-11-03 | 0.16 | $0.15 | 164100 |
| 2025-10-31 | 0.17 | $0.16 | 110288 |
| 2025-10-30 | 0.17 | $0.16 | 427681 |
| 2025-10-29 | 0.18 | $0.16 | 885095 |
| 2025-10-28 | 0.18 | $0.13 | 239347 |
| 2025-10-27 | 0.19 | $0.14 | 329307 |
| 2025-10-24 | 0.20 | $0.18 | 379578 |
| 2025-10-23 | 0.21 | $0.19 | 63770 |
| 2025-10-22 | 0.21 | $0.18 | 79434 |
| 2025-10-21 | 0.21 | $0.18 | 148955 |
| 2025-10-20 | 0.22 | $0.21 | 33306 |
| 2025-10-17 | 0.22 | $0.20 | 113382 |
| 2025-10-16 | 0.22 | $0.21 | 45879 |
| 2025-10-15 | 0.22 | $0.21 | 94375 |
| 2025-10-14 | 0.22 | $0.21 | 47405 |
| 2025-10-13 | 0.22 | $0.23 | 4959 |
| 2025-10-10 | 0.21 | $0.19 | 14500 |
| 2025-10-09 | 0.21 | $0.19 | 160599 |
| 2025-10-08 | 0.21 | $0.22 | 20859 |
| 2025-10-07 | 0.21 | $0.20 | 305862 |
| 2025-10-06 | 0.21 | $0.22 | 65911 |
| 2025-10-03 | 0.20 | $0.23 | 13445 |
| 2025-10-02 | 0.20 | $0.21 | 22978 |
| 2025-10-01 | 0.19 | $0.21 | 48000 |
| 2025-09-30 | 0.18 | $0.20 | 110500 |
| 2025-09-29 | 0.18 | $0.22 | 208556 |
| 2025-09-26 | 0.17 | $0.22 | 51149 |
| 2025-09-25 | 0.15 | $0.16 | 85478 |
| 2025-09-24 | 0.15 | $0.16 | 1518 |
| 2025-09-23 | 0.15 | $0.17 | 83223 |
| 2025-09-22 | 0.14 | $0.15 | 25577 |
| 2025-09-19 | 0.14 | $0.13 | 15694 |
| 2025-09-18 | 0.14 | $0.12 | 6500 |
| 2025-09-17 | 0.14 | $0.13 | 1765 |
| 2025-09-16 | 0.14 | $0.14 | 75735 |
| 2025-09-15 | 0.14 | $0.14 | 8004 |
| 2025-09-12 | 0.14 | $0.14 | 2627 |
| 2025-09-11 | 0.14 | $0.14 | 83064 |
| 2025-09-10 | 0.14 | $0.13 | 4077 |
| 2025-09-09 | 0.15 | $0.14 | 10025 |
| 2025-09-05 | 0.14 | $0.13 | 103700 |
| 2025-09-04 | 0.15 | $0.14 | 26756 |
| 2025-09-03 | 0.15 | $0.13 | 10000 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-27 | 0.15 | $0.15 | 6500 |
| 2025-08-26 | 0.15 | $0.13 | 96500 |
| 2025-08-25 | 0.15 | $0.14 | 17000 |
| 2025-08-22 | 0.15 | $0.14 | 9500 |
| 2025-08-21 | 0.15 | $0.14 | 10700 |
| 2025-08-20 | 0.15 | $0.14 | 86591 |
| 2025-08-19 | 0.14 | $0.14 | 95500 |
| 2025-08-18 | 0.14 | $0.15 | 224659 |
| 2025-08-15 | 0.14 | $0.15 | 408760 |
| 2025-08-14 | 0.14 | $0.15 | 62595 |
| 2025-08-13 | 0.14 | $0.15 | 232595 |
| 2025-08-12 | 0.13 | $0.15 | 184384 |
| 2025-08-11 | 0.13 | $0.13 | 106510 |
| 2025-08-08 | 0.12 | $0.13 | 401000 |
| 2025-08-07 | 0.12 | $0.12 | 114234 |
| 2025-08-06 | 0.12 | $0.12 | 48700 |
| 2025-08-05 | 0.12 | $0.12 | 175170 |
| 2025-08-04 | 0.12 | $0.14 | 25780 |
| 2025-08-01 | 0.11 | $0.12 | 302297 |
| 2025-07-31 | 0.11 | $0.11 | 40000 |
| 2025-07-30 | 0.10 | $0.11 | 42208 |
| 2025-07-29 | 0.10 | $0.10 | 65125 |
| 2025-07-28 | 0.10 | $0.10 | 104666 |
| 2025-07-24 | 0.10 | $0.10 | 34023 |
| 2025-07-23 | 0.10 | $0.10 | 70715 |
| 2025-07-22 | 0.10 | $0.11 | 57084 |
| 2025-07-21 | 0.09 | $0.11 | 400538 |
| 2025-07-18 | 0.09 | $0.09 | 78376 |
| 2025-07-17 | 0.09 | $0.09 | 29267 |
| 2025-07-16 | 0.09 | $0.09 | 197507 |
| 2025-07-15 | 0.09 | $0.09 | 55510 |
| 2025-07-14 | 0.08 | $0.09 | 139412 |
| 2025-07-11 | 0.08 | $0.08 | 55987 |
| 2025-07-10 | 0.08 | $0.09 | 130275 |
| 2025-07-09 | 0.08 | $0.07 | 40251 |
| 2025-07-08 | 0.08 | $0.08 | 60017 |
| 2025-07-07 | 0.08 | $0.08 | 59595 |
| 2025-07-03 | 0.08 | $0.07 | 76277 |
| 2025-07-02 | 0.08 | $0.08 | 157000 |
| 2025-07-01 | 0.08 | $0.08 | 20000 |
| 2025-06-30 | 0.08 | $0.08 | 60000 |
| 2025-06-27 | 0.08 | $0.07 | 410944 |
| 2025-06-26 | 0.08 | $0.07 | 64084 |
| 2025-06-25 | 0.08 | $0.07 | 167547 |
| 2025-06-24 | 0.08 | $0.07 | 190727 |
| 2025-06-23 | 0.09 | $0.08 | 270158 |
| 2025-06-20 | 0.09 | $0.07 | 305200 |
| 2025-06-18 | 0.09 | $0.08 | 223812 |
| 2025-06-17 | 0.09 | $0.11 | 38100 |
| 2025-06-16 | 0.08 | $0.10 | 28441 |
| 2025-06-13 | 0.08 | $0.10 | 218201 |
| 2025-06-12 | 0.07 | $0.08 | 291999 |
| 2025-06-11 | 0.07 | $0.09 | 260066 |
| 2025-06-10 | 0.07 | $0.08 | 26498 |
| 2025-06-09 | 0.06 | $0.07 | 490817 |
| 2025-06-06 | 0.06 | $0.08 | 1.0M |
| 2025-06-05 | 0.05 | $0.06 | 489450 |
| 2025-06-04 | 0.05 | $0.05 | 345099 |
| 2025-06-03 | 0.06 | $0.06 | 187327 |
| 2025-06-02 | 0.05 | $0.06 | 176050 |
| 2025-05-30 | 0.05 | $0.06 | 3500 |
| 2025-05-29 | 0.05 | $0.06 | 30038 |
| 2025-05-28 | 0.05 | $0.06 | 70000 |
| 2025-05-27 | 0.05 | $0.06 | 20225 |
| 2025-05-23 | 0.05 | $0.05 | 120904 |
| 2025-05-22 | 0.05 | $0.05 | 51086 |
| 2025-05-21 | 0.05 | $0.05 | 19000 |
| 2025-05-20 | 0.05 | $0.06 | 28000 |
| 2025-05-19 | 0.05 | $0.04 | 1380 |
| 2025-05-16 | 0.06 | $0.06 | 29000 |
| 2025-05-15 | 0.06 | $0.06 | 6043 |
| 2025-05-13 | 0.06 | $0.05 | 1125 |
| 2025-05-12 | 0.06 | $0.06 | 50000 |
| 2025-05-09 | 0.06 | $0.06 | 701 |
| 2025-05-08 | 0.06 | $0.06 | 34132 |
| 2025-05-07 | 0.06 | $0.07 | 104301 |
| 2025-05-06 | 0.06 | $0.06 | 35522 |
| 2025-05-05 | 0.06 | $0.07 | 114091 |
| 2025-05-02 | 0.06 | $0.06 | 95906 |
| 2025-05-01 | 0.06 | $0.07 | 115000 |
| 2025-04-30 | 0.06 | $0.05 | 202214 |
| 2025-04-29 | 0.06 | $0.07 | 89322 |
| 2025-04-28 | 0.06 | $0.05 | 52823 |
| 2025-04-25 | 0.06 | $0.05 | 84078 |
| 2025-04-24 | 0.06 | $0.06 | 45107 |
| 2025-04-23 | 0.07 | $0.06 | 119744 |
| 2025-04-22 | 0.07 | $0.07 | 49410 |
| 2025-04-21 | 0.07 | $0.08 | 144300 |
| 2025-04-17 | 0.06 | $0.07 | 93900 |
| 2025-04-16 | 0.06 | $0.06 | 105690 |
| 2025-04-15 | 0.06 | $0.07 | 173334 |
| 2025-04-14 | 0.06 | $0.07 | 175773 |
| 2025-04-11 | 0.06 | $0.05 | 56000 |
| 2025-04-10 | 0.06 | $0.06 | 122500 |
| 2025-04-09 | 0.06 | $0.05 | 30000 |
| 2025-04-08 | 0.07 | $0.05 | 67651 |
| 2025-04-07 | 0.07 | $0.06 | 147008 |
| 2025-04-04 | 0.07 | $0.06 | 126201 |
| 2025-04-03 | 0.07 | $0.07 | 143173 |
| 2025-04-02 | 0.07 | $0.06 | 156000 |
| 2025-04-01 | 0.07 | $0.07 | 13549 |
| 2025-03-31 | 0.07 | $0.08 | 2015 |
| 2025-03-27 | 0.07 | $0.08 | 7303 |
| 2025-03-26 | 0.07 | $0.08 | 33775 |
| 2025-03-25 | 0.06 | $0.08 | 12000 |
| 2025-03-24 | 0.06 | $0.08 | 177988 |
| 2025-03-21 | 0.06 | $0.06 | 14151 |
| 2025-03-19 | 0.06 | $0.06 | 100010 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 1250 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-11 | 0.06 | $0.05 | 2956 |
| 2025-03-10 | 0.06 | $0.05 | 43306 |
| 2025-03-07 | 0.06 | $0.06 | 30400 |
| 2025-03-06 | 0.06 | $0.06 | 45354 |
| 2025-03-05 | 0.06 | $0.06 | 27000 |
| 2025-03-04 | 0.06 | $0.04 | 4677 |
| 2025-02-27 | 0.06 | $0.06 | 20500 |
| 2025-02-25 | 0.06 | $0.06 | 20500 |
| 2025-02-20 | 0.06 | $0.06 | 20500 |
| 2025-02-19 | 0.06 | $0.06 | 20500 |
| 2025-02-18 | 0.06 | $0.06 | 22758 |
| 2025-02-14 | 0.06 | $0.07 | 1640 |
| 2025-02-13 | 0.06 | $0.06 | 20901 |
| 2025-02-12 | 0.06 | $0.06 | 9510 |
| 2025-02-11 | 0.06 | $0.07 | 7635 |
| 2025-02-10 | 0.06 | $0.06 | 22000 |
| 2025-02-07 | 0.06 | $0.06 | 251 |
| 2025-02-06 | 0.06 | $0.06 | 1000 |
| 2025-02-05 | 0.06 | $0.06 | 20627 |
| 2025-02-04 | 0.06 | $0.06 | 3951 |
| 2025-02-03 | 0.06 | $0.06 | 10251 |
| 2025-01-31 | 0.06 | $0.06 | 12251 |
| 2025-01-30 | 0.05 | $0.06 | 525 |
| 2025-01-29 | 0.05 | $0.06 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 54103 |
| 2025-01-27 | 0.05 | $0.05 | 62000 |
| 2025-01-24 | 0.05 | $0.06 | 53689 |
| 2025-01-21 | 0.05 | $0.05 | 17255 |
| 2025-01-17 | 0.06 | $0.05 | 1004 |
| 2025-01-16 | 0.06 | $0.05 | 1020 |
| 2025-01-15 | 0.06 | $0.06 | 161371 |
| 2025-01-14 | 0.06 | $0.06 | 27237 |
| 2025-01-10 | 0.06 | $0.06 | 57631 |
| 2025-01-08 | 0.06 | $0.07 | 70662 |
| 2025-01-07 | 0.06 | $0.06 | 121500 |
| 2025-01-06 | 0.06 | $0.07 | 11988 |
| 2025-01-03 | 0.06 | $0.06 | 20150 |
| 2025-01-02 | 0.06 | $0.07 | 15000 |
| 2024-12-31 | 0.06 | $0.07 | 1627 |
| 2024-12-30 | 0.06 | $0.06 | 37646 |
| 2024-12-27 | 0.06 | $0.07 | 37120 |
| 2024-12-24 | 0.06 | $0.06 | 70000 |
| 2024-12-23 | 0.06 | $0.06 | 272613 |
| 2024-12-20 | 0.06 | $0.06 | 146050 |
| 2024-12-19 | 0.06 | $0.08 | 171000 |
| 2024-12-18 | 0.06 | $0.05 | 154080 |
| 2024-12-17 | 0.06 | $0.08 | 87558 |
| 2024-12-16 | 0.06 | $0.05 | 73000 |
| 2024-12-13 | 0.06 | $0.06 | 131251 |
| 2024-12-12 | 0.06 | $0.06 | 57000 |
| 2024-12-11 | 0.06 | $0.07 | 161760 |
| 2024-12-10 | 0.07 | $0.06 | 95251 |
| 2024-12-09 | 0.07 | $0.07 | 25529 |
| 2024-12-06 | 0.07 | $0.06 | 118200 |
| 2024-12-05 | 0.07 | $0.06 | 236795 |
| 2024-12-04 | 0.07 | $0.07 | 116231 |
| 2024-12-03 | 0.07 | $0.08 | 163205 |
| 2024-12-02 | 0.07 | $0.06 | 162500 |
| 2024-11-29 | 0.08 | $0.08 | 132252 |
| 2024-11-27 | 0.08 | $0.06 | 137913 |
| 2024-11-26 | 0.08 | $0.07 | 384371 |
| 2024-11-25 | 0.09 | $0.07 | 131612 |
| 2024-11-22 | 0.09 | $0.07 | 129964 |
| 2024-11-21 | 0.10 | $0.08 | 172118 |
| 2024-11-20 | 0.10 | $0.10 | 11570 |
| 2024-11-18 | 0.10 | $0.08 | 41418 |
| 2024-11-14 | 0.10 | $0.10 | 5065 |
| 2024-11-13 | 0.10 | $0.10 | 19000 |
| 2024-11-12 | 0.11 | $0.11 | 2000 |
| 2024-11-11 | 0.11 | $0.11 | 226 |
| 2024-11-08 | 0.10 | $0.11 | 2125 |
| 2024-11-07 | 0.10 | $0.10 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.09 | 222 |
| 2024-11-04 | 0.11 | $0.10 | 1450 |
| 2024-10-30 | 0.11 | $0.11 | 400 |
| 2024-10-28 | 0.11 | $0.10 | 26000 |
| 2024-10-25 | 0.11 | $0.10 | 40949 |
| 2024-10-24 | 0.11 | $0.09 | 22500 |
| 2024-10-23 | 0.12 | $0.14 | 400 |
| 2024-10-22 | 0.11 | $0.11 | 776 |
| 2024-10-21 | 0.11 | $0.11 | 19122 |
| 2024-10-18 | 0.11 | $0.12 | 50324 |
| 2024-10-16 | 0.11 | $0.11 | 7000 |
| 2024-10-15 | 0.11 | $0.11 | 27850 |
| 2024-10-14 | 0.11 | $0.12 | 26500 |
| 2024-10-11 | 0.11 | $0.11 | 26500 |
| 2024-10-10 | 0.11 | $0.11 | 29407 |
| 2024-10-08 | 0.10 | $0.10 | 676 |
| 2024-10-07 | 0.10 | $0.10 | 400 |
| 2024-10-04 | 0.10 | $0.10 | 9400 |
| 2024-10-03 | 0.11 | $0.10 | 5500 |
| 2024-10-02 | 0.10 | $0.10 | 50000 |
| 2024-10-01 | 0.10 | $0.10 | 3110 |
| 2024-09-24 | 0.10 | $0.09 | 19404 |
| 2024-09-23 | 0.11 | $0.10 | 101 |
| 2024-09-19 | 0.11 | $0.09 | 4103 |
| 2024-09-18 | 0.11 | $0.10 | 22131 |
| 2024-09-12 | 0.11 | $0.16 | 5750 |
| 2024-09-11 | 0.10 | $0.10 | 3476 |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.08 | 10000 |
| 2024-08-28 | 0.10 | $0.14 | 1000 |
| 2024-08-27 | 0.09 | $0.08 | 4630 |
| 2024-08-26 | 0.10 | $0.09 | 55590 |
| 2024-08-23 | 0.10 | $0.09 | 5558 |
| 2024-08-22 | 0.10 | $0.09 | 16325 |
| 2024-08-21 | 0.10 | $0.08 | 23211 |
| 2024-08-20 | 0.10 | $0.11 | 100 |
| 2024-08-19 | 0.10 | $0.09 | 10214 |
| 2024-08-16 | 0.10 | $0.08 | 297471 |
| 2024-08-15 | 0.11 | $0.12 | 8000 |
| 2024-08-12 | 0.10 | $0.12 | 6304 |
| 2024-08-09 | 0.10 | $0.13 | 5250 |
| 2024-08-08 | 0.09 | $0.11 | 86619 |
| 2024-08-07 | 0.09 | $0.12 | 101160 |
| 2024-08-05 | 0.08 | $0.08 | 5280 |
| 2024-08-02 | 0.08 | $0.09 | 21000 |
| 2024-08-01 | 0.08 | $0.09 | 1126 |
| 2024-07-31 | 0.08 | $0.09 | 251 |
| 2024-07-30 | 0.08 | $0.08 | 13130 |
| 2024-07-29 | 0.08 | $0.08 | 5994 |
| 2024-07-25 | 0.08 | $0.08 | 5025 |
| 2024-07-24 | 0.08 | $0.08 | 3632 |
| 2024-07-23 | 0.08 | $0.08 | 6700 |
| 2024-07-18 | 0.08 | $0.09 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 602 |
| 2024-07-11 | 0.07 | $0.08 | 23501 |
| 2024-07-10 | 0.07 | $0.08 | 8523 |
| 2024-07-09 | 0.07 | $0.07 | 125 |
| 2024-07-08 | 0.08 | $0.07 | 839 |
| 2024-07-03 | 0.08 | $0.09 | 13055 |
| 2024-07-01 | 0.08 | $0.10 | 33776 |
| 2024-06-27 | 0.07 | $0.07 | 1731 |
| 2024-06-26 | 0.08 | $0.07 | 1001 |
| 2024-06-25 | 0.08 | $0.09 | 526 |
| 2024-06-24 | 0.08 | $0.07 | 6259 |
| 2024-06-21 | 0.08 | $0.07 | 61000 |
| 2024-06-20 | 0.08 | $0.07 | 6050 |
| 2024-06-18 | 0.08 | $0.07 | 8614 |
| 2024-06-17 | 0.09 | $0.08 | 1633 |
| 2024-06-14 | 0.09 | $0.07 | 2067 |
| 2024-06-12 | 0.09 | $0.08 | 5747 |
| 2024-06-11 | 0.09 | $0.09 | 14624 |
| 2024-06-10 | 0.09 | $0.11 | 5251 |
| 2024-06-05 | 0.09 | $0.09 | 125 |
| 2024-06-04 | 0.09 | $0.10 | 2490 |
| 2024-06-03 | 0.09 | $0.10 | 3775 |
| 2024-05-31 | 0.09 | $0.15 | 3750 |
| 2024-05-30 | 0.08 | $0.07 | 5302 |
| 2024-05-29 | 0.09 | $0.08 | 1471 |
| 2024-05-28 | 0.09 | $0.09 | 389 |
| 2024-05-24 | 0.09 | $0.09 | 2452 |
| 2024-05-22 | 0.09 | $0.11 | 2062 |
| 2024-05-21 | 0.09 | $0.11 | 4765 |
| 2024-05-20 | 0.09 | $0.06 | 452 |
| 2024-05-17 | 0.09 | $0.10 | 7324 |
| 2024-05-16 | 0.09 | $0.10 | 1398 |
| 2024-05-15 | 0.09 | $0.10 | 1330 |
| 2024-05-13 | 0.09 | $0.08 | 4376 |
| 2024-05-10 | 0.10 | $0.09 | 4350 |
| 2024-05-09 | 0.10 | $0.09 | 5462 |
| 2024-05-08 | 0.10 | $0.09 | 664 |
| 2024-05-07 | 0.10 | $0.09 | 711 |
| 2024-05-06 | 0.10 | $0.09 | 3296 |
| 2024-05-03 | 0.11 | $0.10 | 2641 |
| 2024-05-01 | 0.11 | $0.11 | 925 |
| 2024-04-30 | 0.11 | $0.11 | 40245 |
| 2024-04-29 | 0.11 | $0.11 | 3781 |
| 2024-04-26 | 0.11 | $0.10 | 1376 |
| 2024-04-24 | 0.11 | $0.11 | 2082 |
| 2024-04-23 | 0.11 | $0.11 | 251 |
| 2024-04-22 | 0.12 | $0.10 | 2436 |
| 2024-04-18 | 0.12 | $0.12 | 4137 |
| 2024-04-17 | 0.12 | $0.11 | 451 |
| 2024-04-16 | 0.12 | $0.13 | 1104 |
| 2024-04-12 | 0.12 | $0.12 | 828 |
| 2024-04-11 | 0.12 | $0.11 | 982 |
| 2024-04-10 | 0.12 | $0.11 | 1755 |
| 2024-04-09 | 0.12 | $0.14 | 5000 |
| 2024-04-08 | 0.12 | $0.12 | 5000 |
| 2024-04-05 | 0.12 | $0.12 | 17155 |
| 2024-04-04 | 0.12 | $0.12 | 15000 |
| 2024-04-03 | 0.12 | $0.12 | 13674 |
| 2024-04-02 | 0.12 | $0.12 | 12843 |
| 2024-03-28 | 0.12 | $0.13 | 1196 |
| 2024-03-26 | 0.12 | $0.14 | 18292 |
| 2024-03-22 | 0.12 | $0.13 | 2510 |
| 2024-03-21 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.12 | 752 |
| 2024-03-14 | 0.12 | $0.11 | 4839 |
| 2024-03-13 | 0.12 | $0.12 | 2592 |
| 2024-03-11 | 0.12 | $0.13 | 7886 |
| 2024-03-08 | 0.12 | $0.11 | 6254 |
| 2024-03-05 | 0.12 | $0.13 | 3929 |
| 2024-03-04 | 0.12 | $0.11 | 1757 |
| 2024-03-01 | 0.12 | $0.12 | 1178 |
| 2024-02-29 | 0.12 | $0.11 | 12926 |
| 2024-02-27 | 0.13 | $0.13 | 7450 |
| 2024-02-26 | 0.13 | $0.14 | 3902 |
| 2024-02-23 | 0.12 | $0.14 | 5155 |
| 2024-02-22 | 0.12 | $0.12 | 841 |
| 2024-02-21 | 0.12 | $0.14 | 9000 |
| 2024-02-20 | 0.12 | $0.13 | 9248 |
| 2024-02-15 | 0.12 | $0.10 | 2510 |
| 2024-02-13 | 0.12 | $0.12 | 604 |
| 2024-02-12 | 0.13 | $0.13 | 5600 |
| 2024-02-09 | 0.13 | $0.12 | 6000 |
| 2024-02-05 | 0.13 | $0.13 | 5000 |
| 2024-02-01 | 0.13 | $0.13 | 400 |
| 2024-01-30 | 0.13 | $0.13 | 1000 |
| 2024-01-29 | 0.13 | $0.13 | 2510 |
| 2024-01-22 | 0.13 | $0.12 | 37883 |
| 2024-01-19 | 0.13 | $0.13 | 2259 |
| 2024-01-16 | 0.13 | $0.13 | 12000 |
| 2024-01-12 | 0.13 | $0.13 | 5125 |
| 2024-01-11 | 0.13 | $0.13 | 878 |
| 2024-01-10 | 0.14 | $0.14 | 502 |
| 2024-01-09 | 0.13 | $0.13 | 4402 |
| 2024-01-08 | 0.13 | $0.14 | 276 |
| 2024-01-05 | 0.14 | $0.15 | 1500 |
| 2024-01-04 | 0.13 | $0.13 | 19000 |
| 2023-12-28 | 0.14 | $0.13 | 4002 |
| 2023-12-27 | 0.14 | $0.15 | 3031 |
| 2023-12-26 | 0.14 | $0.14 | 276 |
| 2023-12-22 | 0.13 | $0.14 | 12063 |
| 2023-12-21 | 0.13 | $0.13 | 42912 |
| 2023-12-20 | 0.14 | $0.13 | 1187 |
| 2023-12-19 | 0.14 | $0.13 | 376 |
| 2023-12-15 | 0.14 | $0.14 | 1675 |
| 2023-12-14 | 0.14 | $0.14 | 15038 |
| 2023-12-12 | 0.14 | $0.13 | 502 |
| 2023-12-11 | 0.14 | $0.13 | 2365 |
| 2023-12-08 | 0.14 | $0.15 | 500 |
| 2023-12-07 | 0.14 | $0.15 | 4498 |
| 2023-12-06 | 0.14 | $0.14 | 2716 |
| 2023-12-04 | 0.14 | $0.14 | 391 |
| 2023-11-29 | 0.14 | $0.15 | 5480 |
| 2023-11-28 | 0.14 | $0.17 | 10724 |
| 2023-11-27 | 0.14 | $0.13 | 251 |
| 2023-11-22 | 0.14 | $0.13 | 500 |
| 2023-11-21 | 0.14 | $0.12 | 9679 |
| 2023-11-16 | 0.14 | $0.13 | 376 |
| 2023-11-10 | 0.15 | $0.16 | 824 |
| 2023-11-08 | 0.15 | $0.12 | 300 |
| 2023-11-06 | 0.15 | $0.15 | 494 |
| 2023-11-03 | 0.15 | $0.13 | 1524 |
| 2023-11-02 | 0.16 | $0.14 | 537 |
| 2023-10-30 | 0.16 | $0.16 | 5509 |
| 2023-10-27 | 0.16 | $0.16 | 3053 |
| 2023-10-26 | 0.16 | $0.16 | 2083 |
| 2023-10-19 | 0.16 | $0.16 | 5200 |
| 2023-10-17 | 0.16 | $0.15 | 119 |
| 2023-10-12 | 0.16 | $0.20 | 2095 |
| 2023-10-11 | 0.16 | $0.17 | 46256 |
| 2023-10-10 | 0.15 | $0.15 | 41000 |
| 2023-10-09 | 0.16 | $0.18 | 13750 |
| 2023-10-06 | 0.15 | $0.13 | 25256 |
| 2023-10-05 | 0.16 | $0.16 | 1168 |
| 2023-10-04 | 0.16 | $0.15 | 288813 |
| 2023-10-03 | 0.16 | $0.15 | 399 |
| 2023-10-02 | 0.16 | $0.15 | 15760 |
| 2023-09-29 | 0.16 | $0.17 | 4773 |
| 2023-09-27 | 0.16 | $0.13 | 389 |
| 2023-09-26 | 0.17 | $0.15 | 628 |
| 2023-09-25 | 0.17 | $0.18 | 253 |
| 2023-09-22 | 0.17 | $0.17 | 2108 |
| 2023-09-21 | 0.17 | $0.17 | 1251 |
| 2023-09-15 | 0.17 | $0.17 | 428 |
| 2023-09-14 | 0.17 | $0.17 | 3120 |
| 2023-09-13 | 0.17 | $0.15 | 12887 |
| 2023-09-12 | 0.17 | $0.17 | 3125 |
| 2023-09-08 | 0.17 | $0.17 | 13755 |
| 2023-09-07 | 0.17 | $0.17 | 12728 |
| 2023-09-01 | 0.17 | $0.17 | 14500 |
| 2023-08-31 | 0.17 | $0.18 | 40000 |
| 2023-08-30 | 0.17 | $0.18 | 22082 |
| 2023-08-28 | 0.16 | $0.17 | 4693 |
| 2023-08-25 | 0.16 | $0.13 | 217 |
| 2023-08-23 | 0.17 | $0.17 | 2910 |
| 2023-08-21 | 0.16 | $0.19 | 251 |
| 2023-08-18 | 0.16 | $0.18 | 6049 |
| 2023-08-17 | 0.15 | $0.15 | 2000 |
| 2023-08-16 | 0.15 | $0.15 | 20576 |
| 2023-08-14 | 0.15 | $0.16 | 3439 |
| 2023-08-09 | 0.15 | $0.13 | 54227 |
| 2023-08-08 | 0.16 | $0.16 | 1000 |
| 2023-08-07 | 0.16 | $0.18 | 13886 |
| 2023-08-04 | 0.15 | $0.16 | 4250 |
| 2023-08-03 | 0.15 | $0.14 | 58424 |
| 2023-08-02 | 0.15 | $0.16 | 3753 |
| 2023-07-31 | 0.15 | $0.13 | 6400 |
| 2023-07-28 | 0.16 | $0.16 | 3074 |
| 2023-07-27 | 0.15 | $0.18 | 4000 |
| 2023-07-26 | 0.15 | $0.15 | 4266 |
| 2023-07-25 | 0.15 | $0.17 | 16057 |
| 2023-07-24 | 0.15 | $0.16 | 276 |
| 2023-07-21 | 0.14 | $0.15 | 21496 |
| 2023-07-20 | 0.14 | $0.15 | 17665 |
| 2023-07-19 | 0.14 | $0.15 | 6751 |
| 2023-07-18 | 0.14 | $0.15 | 4052 |
| 2023-07-17 | 0.13 | $0.13 | 1326 |
| 2023-07-14 | 0.14 | $0.13 | 401 |
| 2023-07-13 | 0.14 | $0.13 | 8128 |
| 2023-07-12 | 0.14 | $0.14 | 3500 |
| 2023-07-11 | 0.14 | $0.15 | 12055 |
| 2023-07-10 | 0.14 | $0.17 | 4761 |
| 2023-07-07 | 0.13 | $0.13 | 3102 |
| 2023-07-06 | 0.13 | $0.13 | 53656 |
| 2023-07-05 | 0.13 | $0.14 | 3061 |
| 2023-06-30 | 0.13 | $0.14 | 125425 |
| 2023-06-29 | 0.13 | $0.14 | 6186 |
| 2023-06-28 | 0.13 | $0.11 | 1259 |
| 2023-06-23 | 0.14 | $0.14 | 3996 |
| 2023-06-22 | 0.14 | $0.10 | 13663 |
| 2023-06-21 | 0.14 | $0.17 | 631 |
| 2023-06-16 | 0.14 | $0.14 | 25978 |
| 2023-06-15 | 0.14 | $0.14 | 603 |
| 2023-06-09 | 0.15 | $0.14 | 2062 |
| 2023-06-08 | 0.15 | $0.14 | 163 |
| 2023-06-05 | 0.15 | $0.15 | 605 |
| 2023-06-02 | 0.15 | $0.10 | 37313 |
| 2023-06-01 | 0.16 | $0.14 | 640 |
| 2023-05-30 | 0.17 | $0.13 | 10878 |
| 2023-05-25 | 0.18 | $0.17 | 300 |
| 2023-05-23 | 0.18 | $0.18 | 6302 |
| 2023-05-22 | 0.18 | $0.12 | 259 |
| 2023-05-19 | 0.19 | $0.20 | 1500 |
| 2023-05-18 | 0.19 | $0.17 | 8447 |
| 2023-05-17 | 0.19 | $0.24 | 1502 |
| 2023-05-16 | 0.18 | $0.16 | 100 |
| 2023-05-12 | 0.18 | $0.18 | 18815 |
| 2023-05-11 | 0.18 | $0.21 | 125 |
| 2023-05-10 | 0.17 | $0.19 | 13903 |
| 2023-05-09 | 0.17 | $0.18 | 36100 |
| 2023-05-08 | 0.17 | $0.20 | 4468 |
| 2023-05-05 | 0.16 | $0.19 | 2414 |
| 2023-05-04 | 0.15 | $0.16 | 26754 |
| 2023-05-03 | 0.15 | $0.15 | 276 |
| 2023-05-02 | 0.16 | $0.16 | 54510 |
| 2023-05-01 | 0.16 | $0.15 | 2911 |
| 2023-04-27 | 0.16 | $0.14 | 502 |
| 2023-04-13 | 0.16 | $0.18 | 4495 |
| 2023-04-10 | 0.16 | $0.15 | 753 |
| 2023-04-04 | 0.16 | $0.14 | 502 |
| 2023-03-31 | 0.17 | $0.17 | 2900 |
| 2023-03-30 | 0.17 | $0.15 | 464 |
| 2023-03-23 | 0.17 | $0.17 | 5086 |
| 2023-03-20 | 0.17 | $0.14 | 2800 |
| 2023-03-17 | 0.18 | $0.16 | 5621 |
| 2023-03-10 | 0.18 | $0.14 | 2510 |
| 2023-03-09 | 0.19 | $0.20 | — |
| 2023-03-08 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | 1400 |
| 2023-02-27 | 0.19 | $0.18 | 5475 |
| 2023-02-24 | 0.19 | $0.17 | 1071 |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | 2857 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.18 | $0.20 | 3425 |
| 2023-02-15 | 0.18 | $0.20 | — |
| 2023-02-14 | 0.17 | $0.20 | 10800 |
| 2023-02-13 | 0.17 | $0.19 | 14000 |
| 2023-02-10 | 0.16 | $0.18 | 3950 |
| 2023-02-09 | 0.16 | $0.17 | 6500 |
| 2023-02-08 | 0.16 | $0.17 | 2500 |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | 326 |
| 2023-01-31 | 0.15 | $0.16 | 1500 |
| 2023-01-30 | 0.15 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | 1004 |
| 2023-01-25 | 0.14 | $0.16 | 166 |
| 2023-01-24 | 0.14 | $0.16 | — |
| 2023-01-23 | 0.14 | $0.16 | — |
| 2023-01-20 | 0.13 | $0.16 | 3861 |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 356 |
| 2023-01-17 | 0.14 | $0.14 | 356 |
| 2023-01-13 | 0.14 | $0.14 | 1957 |
| 2023-01-12 | 0.14 | $0.14 | 1957 |
| 2023-01-11 | 0.15 | $0.14 | 502 |
| 2023-01-10 | 0.15 | $0.15 | 722 |
| 2023-01-09 | 0.15 | $0.15 | 14121 |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | 2 |
| 2023-01-03 | 0.17 | $0.16 | 928 |
| 2022-12-30 | 0.17 | $0.20 | — |
| 2022-12-29 | 0.17 | $0.20 | 3700 |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.18 | $0.15 | 5326 |
| 2022-12-23 | 0.19 | $0.19 | 6200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.13 | $0.13 | 54653 |
| 2026-08-06 | 0.13 | $0.13 | 2500 |
| 2026-08-05 | 0.13 | $0.13 | 10237 |
| 2026-08-04 | 0.13 | $0.13 | 20149 |
| 2026-08-03 | 0.13 | $0.12 | 6398 |
| 2026-07-31 | 0.13 | $0.13 | 16231 |
| 2026-07-30 | 0.13 | $0.13 | 2550 |
| 2026-07-29 | 0.13 | $0.13 | 43599 |
| 2026-07-28 | 0.13 | $0.12 | 5020 |
| 2026-07-27 | 0.13 | $0.13 | 80314 |
| 2026-07-24 | 0.13 | $0.13 | 27316 |
| 2026-07-23 | 0.13 | $0.13 | 4990 |
| 2026-07-22 | 0.13 | $0.13 | 12996 |
| 2026-07-21 | 0.12 | $0.13 | 118810 |
| 2026-07-20 | 0.12 | $0.12 | 28550 |
| 2026-07-17 | 0.13 | $0.13 | 19392 |
| 2026-07-16 | 0.13 | $0.12 | 426 |
| 2026-07-15 | 0.13 | $0.12 | 15550 |
| 2026-07-14 | 0.13 | $0.13 | — |
| 2026-07-13 | 0.13 | $0.13 | 4100 |
| 2026-07-10 | 0.13 | $0.12 | — |
| 2026-07-09 | 0.13 | $0.12 | 107350 |
| 2026-07-08 | 0.13 | $0.13 | 150 |
| 2026-07-07 | 0.13 | $0.12 | 35339 |
| 2026-07-06 | 0.13 | $0.13 | 3900 |
| 2026-07-02 | 0.13 | $0.13 | 33359 |
| 2026-07-01 | 0.13 | $0.13 | 33359 |
| 2026-06-30 | 0.13 | $0.12 | 33359 |
| 2026-06-29 | 0.13 | $0.13 | 33359 |
| 2026-06-26 | 0.13 | $0.13 | 33359 |
| 2026-06-25 | 0.13 | $0.13 | 33359 |
| 2026-06-24 | 0.13 | $0.13 | 71195 |
| 2026-06-23 | 0.13 | $0.13 | 50000 |
| 2026-06-22 | 0.13 | $0.13 | 70500 |
| 2026-06-18 | 0.13 | $0.13 | 80850 |
| 2026-06-17 | 0.13 | $0.13 | 191223 |
| 2026-06-16 | 0.13 | $0.13 | 9600 |
| 2026-06-15 | 0.13 | $0.13 | 25296 |
| 2026-06-12 | 0.13 | $0.13 | 28325 |
| 2026-06-11 | 0.13 | $0.12 | 28610 |
| 2026-06-10 | 0.13 | $0.13 | 79802 |
| 2026-06-09 | 0.13 | $0.12 | 30000 |
| 2026-06-08 | 0.13 | $0.13 | 8078 |
| 2026-06-05 | 0.13 | $0.14 | 65275 |
| 2026-06-04 | 0.13 | $0.13 | 45182 |
| 2026-06-03 | 0.13 | $0.14 | 10000 |
| 2026-06-02 | 0.13 | $0.14 | 39587 |
| 2026-06-01 | 0.13 | $0.13 | 12000 |
| 2026-05-29 | 0.13 | $0.14 | 21000 |
| 2026-05-28 | 0.13 | $0.13 | 18863 |
| 2026-05-27 | 0.13 | $0.14 | 80750 |
| 2026-05-26 | 0.13 | $0.13 | 13036 |
| 2026-05-22 | 0.13 | $0.13 | 31020 |
| 2026-05-21 | 0.13 | $0.13 | 157500 |
| 2026-05-20 | 0.13 | $0.14 | — |
| 2026-05-19 | 0.13 | $0.14 | 69225 |
| 2026-05-18 | 0.13 | $0.14 | — |
| 2026-05-15 | 0.13 | $0.14 | 82100 |
| 2026-05-14 | 0.13 | $0.14 | — |
| 2026-05-13 | 0.13 | $0.14 | 11460 |
| 2026-05-12 | 0.13 | $0.14 | 79000 |
| 2026-05-11 | 0.13 | $0.13 | 136414 |
| 2026-05-08 | 0.13 | $0.13 | 13158 |
| 2026-05-07 | 0.13 | $0.13 | 265198 |
| 2026-05-06 | 0.13 | $0.13 | 313514 |
| 2026-05-05 | 0.13 | $0.13 | 129053 |
| 2026-05-04 | 0.13 | $0.13 | 23651 |
| 2026-05-01 | 0.14 | $0.13 | 162483 |
| 2026-04-30 | 0.14 | $0.14 | 49089 |
| 2026-04-29 | 0.14 | $0.14 | 121206 |
| 2026-04-28 | 0.15 | $0.15 | 8000 |
| 2026-04-27 | 0.15 | $0.15 | 67070 |
| 2026-04-24 | 0.15 | $0.15 | 52287 |
| 2026-04-23 | 0.14 | $0.15 | 27500 |
| 2026-04-22 | 0.14 | $0.15 | 70540 |
| 2026-04-21 | 0.14 | $0.14 | 115500 |
| 2026-04-20 | 0.14 | $0.15 | 140625 |
| 2026-04-17 | 0.15 | $0.14 | 99221 |
| 2026-04-16 | 0.15 | $0.15 | 10051 |
| 2026-04-15 | 0.15 | $0.15 | 112878 |
| 2026-04-14 | 0.15 | $0.15 | 51825 |
| 2026-04-13 | 0.15 | $0.15 | 82216 |
| 2026-04-10 | 0.15 | $0.14 | 1.5M |
| 2026-04-09 | 0.16 | $0.17 | 23504 |
| 2026-04-08 | 0.15 | $0.16 | 185175 |
| 2026-04-06 | 0.15 | $0.15 | 12500 |
| 2026-04-02 | 0.15 | $0.15 | 26312 |
| 2026-04-01 | 0.15 | $0.15 | 153182 |
| 2026-03-31 | 0.15 | $0.15 | 59220 |
| 2026-03-30 | 0.15 | $0.16 | 57084 |
| 2026-03-27 | 0.15 | $0.16 | 72083 |
| 2026-03-26 | 0.15 | $0.15 | 35000 |
| 2026-03-25 | 0.15 | $0.15 | 35123 |
| 2026-03-24 | 0.15 | $0.15 | 13522 |
| 2026-03-23 | 0.15 | $0.16 | 178596 |
| 2026-03-20 | 0.15 | $0.13 | 43550 |
| 2026-03-19 | 0.16 | $0.14 | 186387 |
| 2026-03-18 | 0.17 | $0.17 | 51377 |
| 2026-03-17 | 0.17 | $0.17 | 58528 |
| 2026-03-16 | 0.18 | $0.16 | 72257 |
| 2026-03-13 | 0.18 | $0.16 | 193000 |
| 2026-03-12 | 0.18 | $0.17 | 298925 |
| 2026-03-11 | 0.19 | $0.18 | 83173 |
| 2026-03-10 | 0.19 | $0.18 | 97651 |
| 2026-03-09 | 0.19 | $0.17 | 43225 |
| 2026-03-06 | 0.19 | $0.17 | 191737 |
| 2026-03-05 | 0.19 | $0.17 | 271521 |
| 2026-03-04 | 0.20 | $0.18 | 258916 |
| 2026-03-03 | 0.20 | $0.20 | 173075 |
| 2026-03-02 | 0.19 | $0.20 | 298132 |
| 2026-02-27 | 0.18 | $0.20 | 80535 |
| 2026-02-26 | 0.18 | $0.18 | 82306 |
| 2026-02-25 | 0.17 | $0.18 | 85020 |
| 2026-02-24 | 0.16 | $0.19 | 522143 |
| 2026-02-23 | 0.15 | $0.19 | 450900 |
| 2026-02-20 | 0.14 | $0.15 | 193852 |
| 2026-02-19 | 0.14 | $0.14 | 304989 |
| 2026-02-18 | 0.14 | $0.13 | 120905 |
| 2026-02-17 | 0.14 | $0.13 | 99137 |
| 2026-02-13 | 0.14 | $0.14 | 65960 |
| 2026-02-12 | 0.14 | $0.14 | 33501 |
| 2026-02-11 | 0.14 | $0.15 | 12499 |
| 2026-02-10 | 0.13 | $0.14 | 309412 |
| 2026-02-09 | 0.13 | $0.14 | 132671 |
| 2026-02-06 | 0.13 | $0.13 | 51837 |
| 2026-02-05 | 0.13 | $0.12 | 67537 |
| 2026-02-04 | 0.13 | $0.13 | 89043 |
| 2026-02-03 | 0.14 | $0.13 | 24662 |
| 2026-02-02 | 0.14 | $0.12 | 132420 |
| 2026-01-30 | 0.14 | $0.13 | 460024 |
| 2026-01-29 | 0.15 | $0.14 | 100832 |
| 2026-01-28 | 0.15 | $0.14 | 139351 |
| 2026-01-27 | 0.15 | $0.14 | 147598 |
| 2026-01-26 | 0.15 | $0.15 | 142373 |
| 2026-01-23 | 0.15 | $0.15 | 53801 |
| 2026-01-22 | 0.15 | $0.15 | 82311 |
| 2026-01-21 | 0.15 | $0.15 | 88926 |
| 2026-01-20 | 0.15 | $0.15 | 219086 |
| 2026-01-16 | 0.14 | $0.14 | 44901 |
| 2026-01-15 | 0.14 | $0.14 | 90487 |
| 2026-01-14 | 0.14 | $0.14 | 101130 |
| 2026-01-13 | 0.14 | $0.14 | 80200 |
| 2026-01-12 | 0.14 | $0.15 | 225829 |
| 2026-01-09 | 0.14 | $0.14 | 216440 |
| 2026-01-08 | 0.13 | $0.14 | 93478 |
| 2026-01-07 | 0.13 | $0.13 | 121755 |
| 2026-01-06 | 0.13 | $0.15 | 373550 |
| 2026-01-05 | 0.12 | $0.13 | 97476 |
| 2026-01-02 | 0.12 | $0.13 | 151284 |
| 2025-12-31 | 0.12 | $0.12 | 18465 |
| 2025-12-30 | 0.12 | $0.12 | 31310 |
| 2025-12-29 | 0.11 | $0.14 | 191726 |
| 2025-12-26 | 0.11 | $0.12 | 54077 |
| 2025-12-24 | 0.10 | $0.11 | 17475 |
| 2025-12-23 | 0.10 | $0.11 | 437802 |
| 2025-12-22 | 0.10 | $0.10 | 411558 |
| 2025-12-19 | 0.10 | $0.10 | 119143 |
| 2025-12-18 | 0.11 | $0.10 | 114479 |
| 2025-12-17 | 0.11 | $0.11 | 49385 |
| 2025-12-16 | 0.11 | $0.11 | 105205 |
| 2025-12-15 | 0.12 | $0.12 | 88998 |
| 2025-12-12 | 0.12 | $0.12 | 23500 |
| 2025-12-11 | 0.12 | $0.12 | 182746 |
| 2025-12-10 | 0.12 | $0.12 | 136200 |
| 2025-12-09 | 0.12 | $0.12 | 153919 |
| 2025-12-08 | 0.12 | $0.12 | 107250 |
| 2025-12-05 | 0.12 | $0.12 | 247764 |
| 2025-12-04 | 0.12 | $0.13 | 107063 |
| 2025-12-03 | 0.12 | $0.13 | 106489 |
| 2025-12-02 | 0.12 | $0.12 | 124154 |
| 2025-12-01 | 0.12 | $0.13 | 278337 |
| 2025-11-28 | 0.12 | $0.13 | 151474 |
| 2025-11-26 | 0.12 | $0.12 | 312683 |
| 2025-11-25 | 0.12 | $0.13 | 41881 |
| 2025-11-24 | 0.12 | $0.13 | 21851 |
| 2025-11-21 | 0.12 | $0.13 | 78062 |
| 2025-11-20 | 0.12 | $0.13 | 99515 |
| 2025-11-19 | 0.12 | $0.13 | 80811 |
| 2025-11-18 | 0.12 | $0.14 | 93227 |
| 2025-11-17 | 0.12 | $0.13 | 75115 |
| 2025-11-14 | 0.13 | $0.12 | 312447 |
| 2025-11-13 | 0.13 | $0.12 | 150310 |
| 2025-11-12 | 0.14 | $0.16 | 113343 |
| 2025-11-11 | 0.14 | $0.16 | 91923 |
| 2025-11-10 | 0.13 | $0.15 | 69046 |
| 2025-11-07 | 0.13 | $0.14 | 203250 |
| 2025-11-06 | 0.13 | $0.13 | 169645 |
| 2025-11-05 | 0.14 | $0.13 | 85880 |
| 2025-11-04 | 0.14 | $0.14 | 205313 |
| 2025-11-03 | 0.15 | $0.15 | 164100 |
| 2025-10-31 | 0.15 | $0.16 | 110288 |
| 2025-10-30 | 0.16 | $0.16 | 427681 |
| 2025-10-29 | 0.16 | $0.16 | 885095 |
| 2025-10-28 | 0.16 | $0.13 | 239347 |
| 2025-10-27 | 0.18 | $0.14 | 329307 |
| 2025-10-24 | 0.19 | $0.18 | 379578 |
| 2025-10-23 | 0.20 | $0.19 | 63770 |
| 2025-10-22 | 0.20 | $0.18 | 79434 |
| 2025-10-21 | 0.21 | $0.18 | 148955 |
| 2025-10-20 | 0.22 | $0.21 | 33306 |
| 2025-10-17 | 0.22 | $0.20 | 113382 |
| 2025-10-16 | 0.22 | $0.21 | 45879 |
| 2025-10-15 | 0.22 | $0.21 | 94375 |
| 2025-10-14 | 0.22 | $0.21 | 47405 |
| 2025-10-13 | 0.22 | $0.23 | 4959 |
| 2025-10-10 | 0.22 | $0.19 | 14500 |
| 2025-10-09 | 0.22 | $0.19 | 160599 |
| 2025-10-08 | 0.22 | $0.22 | 20859 |
| 2025-10-07 | 0.22 | $0.20 | 305862 |
| 2025-10-06 | 0.22 | $0.22 | 65911 |
| 2025-10-03 | 0.22 | $0.23 | 13445 |
| 2025-10-02 | 0.21 | $0.21 | 22978 |
| 2025-10-01 | 0.20 | $0.21 | 48000 |
| 2025-09-30 | 0.20 | $0.20 | 110500 |
| 2025-09-29 | 0.19 | $0.22 | 208556 |
| 2025-09-26 | 0.17 | $0.22 | 51149 |
| 2025-09-25 | 0.15 | $0.16 | 85478 |
| 2025-09-24 | 0.15 | $0.16 | 1518 |
| 2025-09-23 | 0.15 | $0.17 | 83223 |
| 2025-09-22 | 0.14 | $0.15 | 25577 |
| 2025-09-19 | 0.13 | $0.13 | 15694 |
| 2025-09-18 | 0.13 | $0.12 | 6500 |
| 2025-09-17 | 0.14 | $0.13 | 1765 |
| 2025-09-16 | 0.14 | $0.14 | 75735 |
| 2025-09-15 | 0.14 | $0.14 | 8004 |
| 2025-09-12 | 0.14 | $0.14 | 2627 |
| 2025-09-11 | 0.14 | $0.14 | 83064 |
| 2025-09-10 | 0.14 | $0.13 | 4077 |
| 2025-09-09 | 0.14 | $0.14 | 10025 |
| 2025-09-05 | 0.14 | $0.13 | 103700 |
| 2025-09-04 | 0.14 | $0.14 | 26756 |
| 2025-09-03 | 0.15 | $0.13 | 10000 |
| 2025-09-02 | 0.15 | $0.15 | 500 |
| 2025-08-27 | 0.15 | $0.15 | 6500 |
| 2025-08-26 | 0.14 | $0.13 | 96500 |
| 2025-08-25 | 0.15 | $0.14 | 17000 |
| 2025-08-22 | 0.15 | $0.14 | 9500 |
| 2025-08-21 | 0.15 | $0.14 | 10700 |
| 2025-08-20 | 0.15 | $0.14 | 86591 |
| 2025-08-19 | 0.15 | $0.14 | 95500 |
| 2025-08-18 | 0.15 | $0.15 | 224659 |
| 2025-08-15 | 0.15 | $0.15 | 408760 |
| 2025-08-14 | 0.15 | $0.15 | 62595 |
| 2025-08-13 | 0.14 | $0.15 | 232595 |
| 2025-08-12 | 0.14 | $0.15 | 184384 |
| 2025-08-11 | 0.13 | $0.13 | 106510 |
| 2025-08-08 | 0.13 | $0.13 | 401000 |
| 2025-08-07 | 0.12 | $0.12 | 114234 |
| 2025-08-06 | 0.12 | $0.12 | 48700 |
| 2025-08-05 | 0.12 | $0.12 | 175170 |
| 2025-08-04 | 0.12 | $0.14 | 25780 |
| 2025-08-01 | 0.11 | $0.12 | 302297 |
| 2025-07-31 | 0.11 | $0.11 | 40000 |
| 2025-07-30 | 0.11 | $0.11 | 42208 |
| 2025-07-29 | 0.10 | $0.10 | 65125 |
| 2025-07-28 | 0.10 | $0.10 | 104666 |
| 2025-07-24 | 0.10 | $0.10 | 34023 |
| 2025-07-23 | 0.10 | $0.10 | 70715 |
| 2025-07-22 | 0.10 | $0.11 | 57084 |
| 2025-07-21 | 0.10 | $0.11 | 400538 |
| 2025-07-18 | 0.09 | $0.09 | 78376 |
| 2025-07-17 | 0.09 | $0.09 | 29267 |
| 2025-07-16 | 0.09 | $0.09 | 197507 |
| 2025-07-15 | 0.09 | $0.09 | 55510 |
| 2025-07-14 | 0.08 | $0.09 | 139412 |
| 2025-07-11 | 0.08 | $0.08 | 55987 |
| 2025-07-10 | 0.08 | $0.09 | 130275 |
| 2025-07-09 | 0.08 | $0.07 | 40251 |
| 2025-07-08 | 0.08 | $0.08 | 60017 |
| 2025-07-07 | 0.08 | $0.08 | 59595 |
| 2025-07-03 | 0.08 | $0.07 | 76277 |
| 2025-07-02 | 0.08 | $0.08 | 157000 |
| 2025-07-01 | 0.08 | $0.08 | 20000 |
| 2025-06-30 | 0.08 | $0.08 | 60000 |
| 2025-06-27 | 0.08 | $0.07 | 410944 |
| 2025-06-26 | 0.08 | $0.07 | 64084 |
| 2025-06-25 | 0.08 | $0.07 | 167547 |
| 2025-06-24 | 0.09 | $0.07 | 190727 |
| 2025-06-23 | 0.09 | $0.08 | 270158 |
| 2025-06-20 | 0.09 | $0.07 | 305200 |
| 2025-06-18 | 0.10 | $0.08 | 223812 |
| 2025-06-17 | 0.10 | $0.11 | 38100 |
| 2025-06-16 | 0.09 | $0.10 | 28441 |
| 2025-06-13 | 0.09 | $0.10 | 218201 |
| 2025-06-12 | 0.08 | $0.08 | 291999 |
| 2025-06-11 | 0.08 | $0.09 | 260066 |
| 2025-06-10 | 0.07 | $0.08 | 26498 |
| 2025-06-09 | 0.06 | $0.07 | 490817 |
| 2025-06-06 | 0.06 | $0.08 | 1.0M |
| 2025-06-05 | 0.05 | $0.06 | 489450 |
| 2025-06-04 | 0.05 | $0.05 | 345099 |
| 2025-06-03 | 0.06 | $0.06 | 187327 |
| 2025-06-02 | 0.06 | $0.06 | 176050 |
| 2025-05-30 | 0.05 | $0.06 | 3500 |
| 2025-05-29 | 0.05 | $0.06 | 30038 |
| 2025-05-28 | 0.05 | $0.06 | 70000 |
| 2025-05-27 | 0.05 | $0.06 | 20225 |
| 2025-05-23 | 0.05 | $0.05 | 120904 |
| 2025-05-22 | 0.05 | $0.05 | 51086 |
| 2025-05-21 | 0.05 | $0.05 | 19000 |
| 2025-05-20 | 0.05 | $0.06 | 28000 |
| 2025-05-19 | 0.05 | $0.04 | 1380 |
| 2025-05-16 | 0.06 | $0.06 | 29000 |
| 2025-05-15 | 0.06 | $0.06 | 6043 |
| 2025-05-13 | 0.06 | $0.05 | 1125 |
| 2025-05-12 | 0.06 | $0.06 | 50000 |
| 2025-05-09 | 0.06 | $0.06 | 701 |
| 2025-05-08 | 0.06 | $0.06 | 34132 |
| 2025-05-07 | 0.06 | $0.07 | 104301 |
| 2025-05-06 | 0.06 | $0.06 | 35522 |
| 2025-05-05 | 0.06 | $0.07 | 114091 |
| 2025-05-02 | 0.06 | $0.06 | 95906 |
| 2025-05-01 | 0.06 | $0.07 | 115000 |
| 2025-04-30 | 0.06 | $0.05 | 202214 |
| 2025-04-29 | 0.06 | $0.07 | 89322 |
| 2025-04-28 | 0.06 | $0.05 | 52823 |
| 2025-04-25 | 0.06 | $0.05 | 84078 |
| 2025-04-24 | 0.06 | $0.06 | 45107 |
| 2025-04-23 | 0.07 | $0.06 | 119744 |
| 2025-04-22 | 0.07 | $0.07 | 49410 |
| 2025-04-21 | 0.07 | $0.08 | 144300 |
| 2025-04-17 | 0.06 | $0.07 | 93900 |
| 2025-04-16 | 0.06 | $0.06 | 105690 |
| 2025-04-15 | 0.06 | $0.07 | 173334 |
| 2025-04-14 | 0.06 | $0.07 | 175773 |
| 2025-04-11 | 0.06 | $0.05 | 56000 |
| 2025-04-10 | 0.06 | $0.06 | 122500 |
| 2025-04-09 | 0.06 | $0.05 | 30000 |
| 2025-04-08 | 0.07 | $0.05 | 67651 |
| 2025-04-07 | 0.07 | $0.06 | 147008 |
| 2025-04-04 | 0.07 | $0.06 | 126201 |
| 2025-04-03 | 0.08 | $0.07 | 143173 |
| 2025-04-02 | 0.07 | $0.06 | 156000 |
| 2025-04-01 | 0.08 | $0.07 | 13549 |
| 2025-03-31 | 0.08 | $0.08 | 2015 |
| 2025-03-27 | 0.08 | $0.08 | 7303 |
| 2025-03-26 | 0.07 | $0.08 | 33775 |
| 2025-03-25 | 0.07 | $0.08 | 12000 |
| 2025-03-24 | 0.06 | $0.08 | 177988 |
| 2025-03-21 | 0.06 | $0.06 | 14151 |
| 2025-03-19 | 0.06 | $0.06 | 100010 |
| 2025-03-18 | 0.06 | $0.06 | 2000 |
| 2025-03-17 | 0.06 | $0.06 | 1250 |
| 2025-03-14 | 0.06 | $0.06 | 1000 |
| 2025-03-11 | 0.06 | $0.05 | 2956 |
| 2025-03-10 | 0.06 | $0.05 | 43306 |
| 2025-03-07 | 0.06 | $0.06 | 30400 |
| 2025-03-06 | 0.06 | $0.06 | 45354 |
| 2025-03-05 | 0.06 | $0.06 | 27000 |
| 2025-03-04 | 0.06 | $0.04 | 4677 |
| 2025-02-27 | 0.06 | $0.06 | 20500 |
| 2025-02-25 | 0.06 | $0.06 | 20500 |
| 2025-02-20 | 0.06 | $0.06 | 20500 |
| 2025-02-19 | 0.06 | $0.06 | 20500 |
| 2025-02-18 | 0.06 | $0.06 | 22758 |
| 2025-02-14 | 0.06 | $0.07 | 1640 |
| 2025-02-13 | 0.06 | $0.06 | 20901 |
| 2025-02-12 | 0.06 | $0.06 | 9510 |
| 2025-02-11 | 0.06 | $0.07 | 7635 |
| 2025-02-10 | 0.06 | $0.06 | 22000 |
| 2025-02-07 | 0.06 | $0.06 | 251 |
| 2025-02-06 | 0.06 | $0.06 | 1000 |
| 2025-02-05 | 0.06 | $0.06 | 20627 |
| 2025-02-04 | 0.06 | $0.06 | 3951 |
| 2025-02-03 | 0.06 | $0.06 | 10251 |
| 2025-01-31 | 0.06 | $0.06 | 12251 |
| 2025-01-30 | 0.06 | $0.06 | 525 |
| 2025-01-29 | 0.05 | $0.06 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 54103 |
| 2025-01-27 | 0.05 | $0.05 | 62000 |
| 2025-01-24 | 0.05 | $0.06 | 53689 |
| 2025-01-21 | 0.05 | $0.05 | 17255 |
| 2025-01-17 | 0.06 | $0.05 | 1004 |
| 2025-01-16 | 0.06 | $0.05 | 1020 |
| 2025-01-15 | 0.06 | $0.06 | 161371 |
| 2025-01-14 | 0.06 | $0.06 | 27237 |
| 2025-01-10 | 0.06 | $0.06 | 57631 |
| 2025-01-08 | 0.06 | $0.07 | 70662 |
| 2025-01-07 | 0.06 | $0.06 | 121500 |
| 2025-01-06 | 0.06 | $0.07 | 11988 |
| 2025-01-03 | 0.06 | $0.06 | 20150 |
| 2025-01-02 | 0.06 | $0.07 | 15000 |
| 2024-12-31 | 0.06 | $0.07 | 1627 |
| 2024-12-30 | 0.06 | $0.06 | 37646 |
| 2024-12-27 | 0.06 | $0.07 | 37120 |
| 2024-12-24 | 0.06 | $0.06 | 70000 |
| 2024-12-23 | 0.06 | $0.06 | 272613 |
| 2024-12-20 | 0.06 | $0.06 | 146050 |
| 2024-12-19 | 0.06 | $0.08 | 171000 |
| 2024-12-18 | 0.06 | $0.05 | 154080 |
| 2024-12-17 | 0.06 | $0.08 | 87558 |
| 2024-12-16 | 0.05 | $0.05 | 73000 |
| 2024-12-13 | 0.06 | $0.06 | 131251 |
| 2024-12-12 | 0.06 | $0.06 | 57000 |
| 2024-12-11 | 0.06 | $0.07 | 161760 |
| 2024-12-10 | 0.06 | $0.06 | 95251 |
| 2024-12-09 | 0.06 | $0.07 | 25529 |
| 2024-12-06 | 0.06 | $0.06 | 118200 |
| 2024-12-05 | 0.06 | $0.06 | 236795 |
| 2024-12-04 | 0.07 | $0.07 | 116231 |
| 2024-12-03 | 0.07 | $0.08 | 163205 |
| 2024-12-02 | 0.07 | $0.06 | 162500 |
| 2024-11-29 | 0.07 | $0.08 | 132252 |
| 2024-11-27 | 0.07 | $0.06 | 137913 |
| 2024-11-26 | 0.07 | $0.07 | 384371 |
| 2024-11-25 | 0.08 | $0.07 | 131612 |
| 2024-11-22 | 0.08 | $0.07 | 129964 |
| 2024-11-21 | 0.09 | $0.08 | 172118 |
| 2024-11-20 | 0.10 | $0.10 | 11570 |
| 2024-11-18 | 0.10 | $0.08 | 41418 |
| 2024-11-14 | 0.10 | $0.10 | 5065 |
| 2024-11-13 | 0.10 | $0.10 | 19000 |
| 2024-11-12 | 0.10 | $0.11 | 2000 |
| 2024-11-11 | 0.10 | $0.11 | 226 |
| 2024-11-08 | 0.10 | $0.11 | 2125 |
| 2024-11-07 | 0.10 | $0.10 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.09 | 222 |
| 2024-11-04 | 0.11 | $0.10 | 1450 |
| 2024-10-30 | 0.11 | $0.11 | 400 |
| 2024-10-28 | 0.11 | $0.10 | 26000 |
| 2024-10-25 | 0.11 | $0.10 | 40949 |
| 2024-10-24 | 0.11 | $0.09 | 22500 |
| 2024-10-23 | 0.12 | $0.14 | 400 |
| 2024-10-22 | 0.11 | $0.11 | 776 |
| 2024-10-21 | 0.11 | $0.11 | 19122 |
| 2024-10-18 | 0.11 | $0.12 | 50324 |
| 2024-10-16 | 0.11 | $0.11 | 7000 |
| 2024-10-15 | 0.11 | $0.11 | 27850 |
| 2024-10-14 | 0.11 | $0.12 | 26500 |
| 2024-10-11 | 0.11 | $0.11 | 26500 |
| 2024-10-10 | 0.10 | $0.11 | 29407 |
| 2024-10-08 | 0.10 | $0.10 | 676 |
| 2024-10-07 | 0.10 | $0.10 | 400 |
| 2024-10-04 | 0.10 | $0.10 | 9400 |
| 2024-10-03 | 0.10 | $0.10 | 5500 |
| 2024-10-02 | 0.10 | $0.10 | 50000 |
| 2024-10-01 | 0.10 | $0.10 | 3110 |
| 2024-09-24 | 0.10 | $0.09 | 19404 |
| 2024-09-23 | 0.11 | $0.10 | 101 |
| 2024-09-19 | 0.11 | $0.09 | 4103 |
| 2024-09-18 | 0.11 | $0.10 | 22131 |
| 2024-09-12 | 0.12 | $0.16 | 5750 |
| 2024-09-11 | 0.10 | $0.10 | 3476 |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.08 | 10000 |
| 2024-08-28 | 0.11 | $0.14 | 1000 |
| 2024-08-27 | 0.09 | $0.08 | 4630 |
| 2024-08-26 | 0.10 | $0.09 | 55590 |
| 2024-08-23 | 0.10 | $0.09 | 5558 |
| 2024-08-22 | 0.10 | $0.09 | 16325 |
| 2024-08-21 | 0.10 | $0.08 | 23211 |
| 2024-08-20 | 0.11 | $0.11 | 100 |
| 2024-08-19 | 0.11 | $0.09 | 10214 |
| 2024-08-16 | 0.11 | $0.08 | 297471 |
| 2024-08-15 | 0.12 | $0.12 | 8000 |
| 2024-08-12 | 0.11 | $0.12 | 6304 |
| 2024-08-09 | 0.11 | $0.13 | 5250 |
| 2024-08-08 | 0.10 | $0.11 | 86619 |
| 2024-08-07 | 0.09 | $0.12 | 101160 |
| 2024-08-05 | 0.08 | $0.08 | 5280 |
| 2024-08-02 | 0.09 | $0.09 | 21000 |
| 2024-08-01 | 0.08 | $0.09 | 1126 |
| 2024-07-31 | 0.08 | $0.09 | 251 |
| 2024-07-30 | 0.08 | $0.08 | 13130 |
| 2024-07-29 | 0.08 | $0.08 | 5994 |
| 2024-07-25 | 0.08 | $0.08 | 5025 |
| 2024-07-24 | 0.08 | $0.08 | 3632 |
| 2024-07-23 | 0.08 | $0.08 | 6700 |
| 2024-07-18 | 0.08 | $0.09 | 10000 |
| 2024-07-16 | 0.08 | $0.08 | 602 |
| 2024-07-11 | 0.08 | $0.08 | 23501 |
| 2024-07-10 | 0.07 | $0.08 | 8523 |
| 2024-07-09 | 0.07 | $0.07 | 125 |
| 2024-07-08 | 0.08 | $0.07 | 839 |
| 2024-07-03 | 0.08 | $0.09 | 13055 |
| 2024-07-01 | 0.08 | $0.10 | 33776 |
| 2024-06-27 | 0.07 | $0.07 | 1731 |
| 2024-06-26 | 0.08 | $0.07 | 1001 |
| 2024-06-25 | 0.08 | $0.09 | 526 |
| 2024-06-24 | 0.07 | $0.07 | 6259 |
| 2024-06-21 | 0.07 | $0.07 | 61000 |
| 2024-06-20 | 0.08 | $0.07 | 6050 |
| 2024-06-18 | 0.08 | $0.07 | 8614 |
| 2024-06-17 | 0.09 | $0.08 | 1633 |
| 2024-06-14 | 0.09 | $0.07 | 2067 |
| 2024-06-12 | 0.09 | $0.08 | 5747 |
| 2024-06-11 | 0.10 | $0.09 | 14624 |
| 2024-06-10 | 0.10 | $0.11 | 5251 |
| 2024-06-05 | 0.09 | $0.09 | 125 |
| 2024-06-04 | 0.10 | $0.10 | 2490 |
| 2024-06-03 | 0.10 | $0.10 | 3775 |
| 2024-05-31 | 0.10 | $0.15 | 3750 |
| 2024-05-30 | 0.08 | $0.07 | 5302 |
| 2024-05-29 | 0.09 | $0.08 | 1471 |
| 2024-05-28 | 0.09 | $0.09 | 389 |
| 2024-05-24 | 0.09 | $0.09 | 2452 |
| 2024-05-22 | 0.09 | $0.11 | 2062 |
| 2024-05-21 | 0.09 | $0.11 | 4765 |
| 2024-05-20 | 0.08 | $0.06 | 452 |
| 2024-05-17 | 0.09 | $0.10 | 7324 |
| 2024-05-16 | 0.09 | $0.10 | 1398 |
| 2024-05-15 | 0.09 | $0.10 | 1330 |
| 2024-05-13 | 0.09 | $0.08 | 4376 |
| 2024-05-10 | 0.09 | $0.09 | 4350 |
| 2024-05-09 | 0.09 | $0.09 | 5462 |
| 2024-05-08 | 0.10 | $0.09 | 664 |
| 2024-05-07 | 0.10 | $0.09 | 711 |
| 2024-05-06 | 0.10 | $0.09 | 3296 |
| 2024-05-03 | 0.11 | $0.10 | 2641 |
| 2024-05-01 | 0.11 | $0.11 | 925 |
| 2024-04-30 | 0.11 | $0.11 | 40245 |
| 2024-04-29 | 0.11 | $0.11 | 3781 |
| 2024-04-26 | 0.11 | $0.10 | 1376 |
| 2024-04-24 | 0.11 | $0.11 | 2082 |
| 2024-04-23 | 0.11 | $0.11 | 251 |
| 2024-04-22 | 0.12 | $0.10 | 2436 |
| 2024-04-18 | 0.12 | $0.12 | 4137 |
| 2024-04-17 | 0.12 | $0.11 | 451 |
| 2024-04-16 | 0.12 | $0.13 | 1104 |
| 2024-04-12 | 0.12 | $0.12 | 828 |
| 2024-04-11 | 0.12 | $0.11 | 982 |
| 2024-04-10 | 0.12 | $0.11 | 1755 |
| 2024-04-09 | 0.13 | $0.14 | 5000 |
| 2024-04-08 | 0.12 | $0.12 | 5000 |
| 2024-04-05 | 0.12 | $0.12 | 17155 |
| 2024-04-04 | 0.12 | $0.12 | 15000 |
| 2024-04-03 | 0.12 | $0.12 | 13674 |
| 2024-04-02 | 0.12 | $0.12 | 12843 |
| 2024-03-28 | 0.13 | $0.13 | 1196 |
| 2024-03-26 | 0.12 | $0.14 | 18292 |
| 2024-03-22 | 0.12 | $0.13 | 2510 |
| 2024-03-21 | 0.12 | $0.12 | 1004 |
| 2024-03-18 | 0.12 | $0.12 | 752 |
| 2024-03-14 | 0.12 | $0.11 | 4839 |
| 2024-03-13 | 0.12 | $0.12 | 2592 |
| 2024-03-11 | 0.12 | $0.13 | 7886 |
| 2024-03-08 | 0.12 | $0.11 | 6254 |
| 2024-03-05 | 0.12 | $0.13 | 3929 |
| 2024-03-04 | 0.12 | $0.11 | 1757 |
| 2024-03-01 | 0.12 | $0.12 | 1178 |
| 2024-02-29 | 0.13 | $0.11 | 12926 |
| 2024-02-27 | 0.13 | $0.13 | 7450 |
| 2024-02-26 | 0.13 | $0.14 | 3902 |
| 2024-02-23 | 0.13 | $0.14 | 5155 |
| 2024-02-22 | 0.12 | $0.12 | 841 |
| 2024-02-21 | 0.12 | $0.14 | 9000 |
| 2024-02-20 | 0.12 | $0.13 | 9248 |
| 2024-02-15 | 0.12 | $0.10 | 2510 |
| 2024-02-13 | 0.12 | $0.12 | 604 |
| 2024-02-12 | 0.13 | $0.13 | 5600 |
| 2024-02-09 | 0.13 | $0.12 | 6000 |
| 2024-02-05 | 0.13 | $0.13 | 5000 |
| 2024-02-01 | 0.13 | $0.13 | 400 |
| 2024-01-30 | 0.13 | $0.13 | 1000 |
| 2024-01-29 | 0.13 | $0.13 | 2510 |
| 2024-01-22 | 0.13 | $0.12 | 37883 |
| 2024-01-19 | 0.13 | $0.13 | 2259 |
| 2024-01-16 | 0.13 | $0.13 | 12000 |
| 2024-01-12 | 0.13 | $0.13 | 5125 |
| 2024-01-11 | 0.13 | $0.13 | 878 |
| 2024-01-10 | 0.14 | $0.14 | 502 |
| 2024-01-09 | 0.13 | $0.13 | 4402 |
| 2024-01-08 | 0.14 | $0.14 | 276 |
| 2024-01-05 | 0.14 | $0.15 | 1500 |
| 2024-01-04 | 0.13 | $0.13 | 19000 |
| 2023-12-28 | 0.14 | $0.13 | 4002 |
| 2023-12-27 | 0.14 | $0.15 | 3031 |
| 2023-12-26 | 0.14 | $0.14 | 276 |
| 2023-12-22 | 0.13 | $0.14 | 12063 |
| 2023-12-21 | 0.13 | $0.13 | 42912 |
| 2023-12-20 | 0.13 | $0.13 | 1187 |
| 2023-12-19 | 0.14 | $0.13 | 376 |
| 2023-12-15 | 0.14 | $0.14 | 1675 |
| 2023-12-14 | 0.14 | $0.14 | 15038 |
| 2023-12-12 | 0.14 | $0.13 | 502 |
| 2023-12-11 | 0.14 | $0.13 | 2365 |
| 2023-12-08 | 0.14 | $0.15 | 500 |
| 2023-12-07 | 0.14 | $0.15 | 4498 |
| 2023-12-06 | 0.14 | $0.14 | 2716 |
| 2023-12-04 | 0.14 | $0.14 | 391 |
| 2023-11-29 | 0.14 | $0.15 | 5480 |
| 2023-11-28 | 0.14 | $0.17 | 10724 |
| 2023-11-27 | 0.13 | $0.13 | 251 |
| 2023-11-22 | 0.13 | $0.13 | 500 |
| 2023-11-21 | 0.13 | $0.12 | 9679 |
| 2023-11-16 | 0.14 | $0.13 | 376 |
| 2023-11-10 | 0.14 | $0.16 | 824 |
| 2023-11-08 | 0.14 | $0.12 | 300 |
| 2023-11-06 | 0.15 | $0.15 | 494 |
| 2023-11-03 | 0.15 | $0.13 | 1524 |
| 2023-11-02 | 0.15 | $0.14 | 537 |
| 2023-10-30 | 0.16 | $0.16 | 5509 |
| 2023-10-27 | 0.16 | $0.16 | 3053 |
| 2023-10-26 | 0.16 | $0.16 | 2083 |
| 2023-10-19 | 0.16 | $0.16 | 5200 |
| 2023-10-17 | 0.16 | $0.15 | 119 |
| 2023-10-12 | 0.17 | $0.20 | 2095 |
| 2023-10-11 | 0.15 | $0.17 | 46256 |
| 2023-10-10 | 0.15 | $0.15 | 41000 |
| 2023-10-09 | 0.15 | $0.18 | 13750 |
| 2023-10-06 | 0.15 | $0.13 | 25256 |
| 2023-10-05 | 0.15 | $0.16 | 1168 |
| 2023-10-04 | 0.15 | $0.15 | 288813 |
| 2023-10-03 | 0.15 | $0.15 | 399 |
| 2023-10-02 | 0.16 | $0.15 | 15760 |
| 2023-09-29 | 0.16 | $0.17 | 4773 |
| 2023-09-27 | 0.16 | $0.13 | 389 |
| 2023-09-26 | 0.17 | $0.15 | 628 |
| 2023-09-25 | 0.17 | $0.18 | 253 |
| 2023-09-22 | 0.17 | $0.17 | 2108 |
| 2023-09-21 | 0.17 | $0.17 | 1251 |
| 2023-09-15 | 0.17 | $0.17 | 428 |
| 2023-09-14 | 0.17 | $0.17 | 3120 |
| 2023-09-13 | 0.17 | $0.15 | 12887 |
| 2023-09-12 | 0.17 | $0.17 | 3125 |
| 2023-09-08 | 0.17 | $0.17 | 13755 |
| 2023-09-07 | 0.17 | $0.17 | 12728 |
| 2023-09-01 | 0.17 | $0.17 | 14500 |
| 2023-08-31 | 0.17 | $0.18 | 40000 |
| 2023-08-30 | 0.17 | $0.18 | 22082 |
| 2023-08-28 | 0.16 | $0.17 | 4693 |
| 2023-08-25 | 0.16 | $0.13 | 217 |
| 2023-08-23 | 0.17 | $0.17 | 2910 |
| 2023-08-21 | 0.17 | $0.19 | 251 |
| 2023-08-18 | 0.16 | $0.18 | 6049 |
| 2023-08-17 | 0.15 | $0.15 | 2000 |
| 2023-08-16 | 0.16 | $0.15 | 20576 |
| 2023-08-14 | 0.16 | $0.16 | 3439 |
| 2023-08-09 | 0.16 | $0.13 | 54227 |
| 2023-08-08 | 0.16 | $0.16 | 1000 |
| 2023-08-07 | 0.16 | $0.18 | 13886 |
| 2023-08-04 | 0.16 | $0.16 | 4250 |
| 2023-08-03 | 0.15 | $0.14 | 58424 |
| 2023-08-02 | 0.16 | $0.16 | 3753 |
| 2023-07-31 | 0.16 | $0.13 | 6400 |
| 2023-07-28 | 0.16 | $0.16 | 3074 |
| 2023-07-27 | 0.16 | $0.18 | 4000 |
| 2023-07-26 | 0.16 | $0.15 | 4266 |
| 2023-07-25 | 0.16 | $0.17 | 16057 |
| 2023-07-24 | 0.15 | $0.16 | 276 |
| 2023-07-21 | 0.15 | $0.15 | 21496 |
| 2023-07-20 | 0.14 | $0.15 | 17665 |
| 2023-07-19 | 0.14 | $0.15 | 6751 |
| 2023-07-18 | 0.14 | $0.15 | 4052 |
| 2023-07-17 | 0.14 | $0.13 | 1326 |
| 2023-07-14 | 0.14 | $0.13 | 401 |
| 2023-07-13 | 0.14 | $0.13 | 8128 |
| 2023-07-12 | 0.14 | $0.14 | 3500 |
| 2023-07-11 | 0.14 | $0.15 | 12055 |
| 2023-07-10 | 0.14 | $0.17 | 4761 |
| 2023-07-07 | 0.13 | $0.13 | 3102 |
| 2023-07-06 | 0.13 | $0.13 | 53656 |
| 2023-07-05 | 0.13 | $0.14 | 3061 |
| 2023-06-30 | 0.13 | $0.14 | 125425 |
| 2023-06-29 | 0.12 | $0.14 | 6186 |
| 2023-06-28 | 0.12 | $0.11 | 1259 |
| 2023-06-23 | 0.13 | $0.14 | 3996 |
| 2023-06-22 | 0.13 | $0.10 | 13663 |
| 2023-06-21 | 0.14 | $0.17 | 631 |
| 2023-06-16 | 0.13 | $0.14 | 25978 |
| 2023-06-15 | 0.13 | $0.14 | 603 |
| 2023-06-09 | 0.14 | $0.14 | 2062 |
| 2023-06-08 | 0.14 | $0.14 | 163 |
| 2023-06-05 | 0.14 | $0.15 | 605 |
| 2023-06-02 | 0.14 | $0.10 | 37313 |
| 2023-06-01 | 0.16 | $0.14 | 640 |
| 2023-05-30 | 0.16 | $0.13 | 10878 |
| 2023-05-25 | 0.18 | $0.17 | 300 |
| 2023-05-23 | 0.18 | $0.18 | 6302 |
| 2023-05-22 | 0.18 | $0.12 | 259 |
| 2023-05-19 | 0.20 | $0.20 | 1500 |
| 2023-05-18 | 0.19 | $0.17 | 8447 |
| 2023-05-17 | 0.20 | $0.24 | 1502 |
| 2023-05-16 | 0.18 | $0.16 | 100 |
| 2023-05-12 | 0.19 | $0.18 | 18815 |
| 2023-05-11 | 0.19 | $0.21 | 125 |
| 2023-05-10 | 0.18 | $0.19 | 13903 |
| 2023-05-09 | 0.17 | $0.18 | 36100 |
| 2023-05-08 | 0.17 | $0.20 | 4468 |
| 2023-05-05 | 0.16 | $0.19 | 2414 |
| 2023-05-04 | 0.15 | $0.16 | 26754 |
| 2023-05-03 | 0.15 | $0.15 | 276 |
| 2023-05-02 | 0.15 | $0.16 | 54510 |
| 2023-05-01 | 0.15 | $0.15 | 2911 |
| 2023-04-27 | 0.15 | $0.14 | 502 |
| 2023-04-13 | 0.16 | $0.18 | 4495 |
| 2023-04-10 | 0.15 | $0.15 | 753 |
| 2023-04-04 | 0.16 | $0.14 | 502 |
| 2023-03-31 | 0.16 | $0.17 | 2900 |
| 2023-03-30 | 0.16 | $0.15 | 464 |
| 2023-03-23 | 0.17 | $0.17 | 5086 |
| 2023-03-20 | 0.17 | $0.14 | 2800 |
| 2023-03-17 | 0.18 | $0.16 | 5621 |
| 2023-03-10 | 0.19 | $0.14 | 2510 |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | 1400 |
| 2023-02-27 | 0.19 | $0.18 | 5475 |
| 2023-02-24 | 0.19 | $0.17 | 1071 |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.20 | $0.19 | 2857 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | 3425 |
| 2023-02-15 | 0.19 | $0.20 | — |
| 2023-02-14 | 0.19 | $0.20 | 10800 |
| 2023-02-13 | 0.18 | $0.19 | 14000 |
| 2023-02-10 | 0.18 | $0.18 | 3950 |
| 2023-02-09 | 0.17 | $0.17 | 6500 |
| 2023-02-08 | 0.17 | $0.17 | 2500 |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | 326 |
| 2023-01-31 | 0.16 | $0.16 | 1500 |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | 1004 |
| 2023-01-25 | 0.15 | $0.16 | 166 |
| 2023-01-24 | 0.15 | $0.16 | — |
| 2023-01-23 | 0.14 | $0.16 | — |
| 2023-01-20 | 0.14 | $0.16 | 3861 |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 356 |
| 2023-01-17 | 0.13 | $0.14 | 356 |
| 2023-01-13 | 0.13 | $0.14 | 1957 |
| 2023-01-12 | 0.14 | $0.14 | 1957 |
| 2023-01-11 | 0.14 | $0.14 | 502 |
| 2023-01-10 | 0.14 | $0.15 | 722 |
| 2023-01-09 | 0.15 | $0.15 | 14121 |
| 2023-01-06 | 0.15 | $0.16 | — |
| 2023-01-05 | 0.15 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | 2 |
| 2023-01-03 | 0.16 | $0.16 | 928 |
| 2022-12-30 | 0.17 | $0.20 | — |
| 2022-12-29 | 0.16 | $0.20 | 3700 |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | 5326 |
| 2022-12-23 | 0.18 | $0.19 | 6200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.79
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.54
Average
49.29
Maximum
73.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.79 | $0.13 | 54653 |
| 2026-08-06 | 49.69 | $0.13 | 2500 |
| 2026-08-05 | 49.69 | $0.13 | 10237 |
| 2026-08-04 | 48.38 | $0.13 | 20149 |
| 2026-08-03 | 45.60 | $0.12 | 6398 |
| 2026-07-31 | 49.03 | $0.13 | 16231 |
| 2026-07-30 | 49.94 | $0.13 | 2550 |
| 2026-07-29 | 52.01 | $0.13 | 43599 |
| 2026-07-28 | 47.01 | $0.12 | 5020 |
| 2026-07-27 | 52.59 | $0.13 | 80314 |
| 2026-07-24 | 48.01 | $0.13 | 27316 |
| 2026-07-23 | 48.61 | $0.13 | 4990 |
| 2026-07-22 | 50.29 | $0.13 | 12996 |
| 2026-07-21 | 49.16 | $0.13 | 118810 |
| 2026-07-20 | 44.85 | $0.12 | 28550 |
| 2026-07-17 | 47.57 | $0.13 | 19392 |
| 2026-07-16 | 46.19 | $0.12 | 426 |
| 2026-07-15 | 46.36 | $0.12 | 15550 |
| 2026-07-14 | 49.05 | $0.13 | — |
| 2026-07-13 | 49.05 | $0.13 | 4100 |
| 2026-07-10 | 43.97 | $0.12 | — |
| 2026-07-09 | 43.97 | $0.12 | 107350 |
| 2026-07-08 | 51.06 | $0.13 | 150 |
| 2026-07-07 | 45.46 | $0.12 | 35339 |
| 2026-07-06 | 49.96 | $0.13 | 3900 |
| 2026-07-02 | 50.73 | $0.13 | 33359 |
| 2026-07-01 | 46.92 | $0.13 | 33359 |
| 2026-06-30 | 44.06 | $0.12 | 33359 |
| 2026-06-29 | 47.54 | $0.13 | 33359 |
| 2026-06-26 | 47.51 | $0.13 | 33359 |
| 2026-06-25 | 49.87 | $0.13 | 33359 |
| 2026-06-24 | 48.69 | $0.13 | 71195 |
| 2026-06-23 | 46.69 | $0.13 | 50000 |
| 2026-06-22 | 45.30 | $0.13 | 70500 |
| 2026-06-18 | 45.70 | $0.13 | 80850 |
| 2026-06-17 | 46.04 | $0.13 | 191223 |
| 2026-06-16 | 49.51 | $0.13 | 9600 |
| 2026-06-15 | 49.51 | $0.13 | 25296 |
| 2026-06-12 | 46.20 | $0.13 | 28325 |
| 2026-06-11 | 44.04 | $0.12 | 28610 |
| 2026-06-10 | 44.51 | $0.13 | 79802 |
| 2026-06-09 | 43.29 | $0.12 | 30000 |
| 2026-06-08 | 45.45 | $0.13 | 8078 |
| 2026-06-05 | 49.22 | $0.14 | 65275 |
| 2026-06-04 | 46.99 | $0.13 | 45182 |
| 2026-06-03 | 48.55 | $0.14 | 10000 |
| 2026-06-02 | 50.34 | $0.14 | 39587 |
| 2026-06-01 | 44.74 | $0.13 | 12000 |
| 2026-05-29 | 50.13 | $0.14 | 21000 |
| 2026-05-28 | 43.07 | $0.13 | 18863 |
| 2026-05-27 | 47.94 | $0.14 | 80750 |
| 2026-05-26 | 43.99 | $0.13 | 13036 |
| 2026-05-22 | 41.72 | $0.13 | 31020 |
| 2026-05-21 | 44.98 | $0.13 | 157500 |
| 2026-05-20 | 46.61 | $0.14 | — |
| 2026-05-19 | 46.61 | $0.14 | 69225 |
| 2026-05-18 | 48.28 | $0.14 | — |
| 2026-05-15 | 48.28 | $0.14 | 82100 |
| 2026-05-14 | 46.49 | $0.14 | — |
| 2026-05-13 | 46.49 | $0.14 | 11460 |
| 2026-05-12 | 46.88 | $0.14 | 79000 |
| 2026-05-11 | 43.29 | $0.13 | 136414 |
| 2026-05-08 | 44.69 | $0.13 | 13158 |
| 2026-05-07 | 42.37 | $0.13 | 265198 |
| 2026-05-06 | 42.53 | $0.13 | 313514 |
| 2026-05-05 | 43.60 | $0.13 | 129053 |
| 2026-05-04 | 42.39 | $0.13 | 23651 |
| 2026-05-01 | 40.30 | $0.13 | 162483 |
| 2026-04-30 | 43.79 | $0.14 | 49089 |
| 2026-04-29 | 43.39 | $0.14 | 121206 |
| 2026-04-28 | 47.95 | $0.15 | 8000 |
| 2026-04-27 | 48.91 | $0.15 | 67070 |
| 2026-04-24 | 50.55 | $0.15 | 52287 |
| 2026-04-23 | 48.92 | $0.15 | 27500 |
| 2026-04-22 | 47.76 | $0.15 | 70540 |
| 2026-04-21 | 46.23 | $0.14 | 115500 |
| 2026-04-20 | 46.97 | $0.15 | 140625 |
| 2026-04-17 | 46.22 | $0.14 | 99221 |
| 2026-04-16 | 46.79 | $0.15 | 10051 |
| 2026-04-15 | 48.28 | $0.15 | 112878 |
| 2026-04-14 | 47.68 | $0.15 | 51825 |
| 2026-04-13 | 47.76 | $0.15 | 82216 |
| 2026-04-10 | 45.58 | $0.14 | 1.5M |
| 2026-04-09 | 56.11 | $0.17 | 23504 |
| 2026-04-08 | 50.92 | $0.16 | 185175 |
| 2026-04-06 | 49.18 | $0.15 | 12500 |
| 2026-04-02 | 49.18 | $0.15 | 26312 |
| 2026-04-01 | 49.53 | $0.15 | 153182 |
| 2026-03-31 | 47.12 | $0.15 | 59220 |
| 2026-03-30 | 50.38 | $0.16 | 57084 |
| 2026-03-27 | 49.43 | $0.16 | 72083 |
| 2026-03-26 | 48.23 | $0.15 | 35000 |
| 2026-03-25 | 46.91 | $0.15 | 35123 |
| 2026-03-24 | 48.71 | $0.15 | 13522 |
| 2026-03-23 | 50.61 | $0.16 | 178596 |
| 2026-03-20 | 41.38 | $0.13 | 43550 |
| 2026-03-19 | 42.99 | $0.14 | 186387 |
| 2026-03-18 | 52.32 | $0.17 | 51377 |
| 2026-03-17 | 52.93 | $0.17 | 58528 |
| 2026-03-16 | 51.44 | $0.16 | 72257 |
| 2026-03-13 | 51.58 | $0.16 | 193000 |
| 2026-03-12 | 54.78 | $0.17 | 298925 |
| 2026-03-11 | 55.99 | $0.18 | 83173 |
| 2026-03-10 | 58.10 | $0.18 | 97651 |
| 2026-03-09 | 53.59 | $0.17 | 43225 |
| 2026-03-06 | 54.23 | $0.17 | 191737 |
| 2026-03-05 | 54.83 | $0.17 | 271521 |
| 2026-03-04 | 59.81 | $0.18 | 258916 |
| 2026-03-03 | 64.91 | $0.20 | 173075 |
| 2026-03-02 | 68.45 | $0.20 | 298132 |
| 2026-02-27 | 67.30 | $0.20 | 80535 |
| 2026-02-26 | 62.85 | $0.18 | 82306 |
| 2026-02-25 | 63.73 | $0.18 | 85020 |
| 2026-02-24 | 67.09 | $0.19 | 522143 |
| 2026-02-23 | 66.11 | $0.19 | 450900 |
| 2026-02-20 | 56.48 | $0.15 | 193852 |
| 2026-02-19 | 53.32 | $0.14 | 304989 |
| 2026-02-18 | 49.56 | $0.13 | 120905 |
| 2026-02-17 | 48.92 | $0.13 | 99137 |
| 2026-02-13 | 50.17 | $0.14 | 65960 |
| 2026-02-12 | 52.29 | $0.14 | 33501 |
| 2026-02-11 | 54.22 | $0.15 | 12499 |
| 2026-02-10 | 52.89 | $0.14 | 309412 |
| 2026-02-09 | 50.57 | $0.14 | 132671 |
| 2026-02-06 | 49.60 | $0.13 | 51837 |
| 2026-02-05 | 45.63 | $0.12 | 67537 |
| 2026-02-04 | 46.72 | $0.13 | 89043 |
| 2026-02-03 | 49.26 | $0.13 | 24662 |
| 2026-02-02 | 45.54 | $0.12 | 132420 |
| 2026-01-30 | 46.19 | $0.13 | 460024 |
| 2026-01-29 | 49.69 | $0.14 | 100832 |
| 2026-01-28 | 52.37 | $0.14 | 139351 |
| 2026-01-27 | 51.17 | $0.14 | 147598 |
| 2026-01-26 | 53.76 | $0.15 | 142373 |
| 2026-01-23 | 55.65 | $0.15 | 53801 |
| 2026-01-22 | 56.31 | $0.15 | 82311 |
| 2026-01-21 | 55.18 | $0.15 | 88926 |
| 2026-01-20 | 56.47 | $0.15 | 219086 |
| 2026-01-16 | 51.47 | $0.14 | 44901 |
| 2026-01-15 | 51.61 | $0.14 | 90487 |
| 2026-01-14 | 54.40 | $0.14 | 101130 |
| 2026-01-13 | 53.57 | $0.14 | 80200 |
| 2026-01-12 | 55.54 | $0.15 | 225829 |
| 2026-01-09 | 52.10 | $0.14 | 216440 |
| 2026-01-08 | 52.10 | $0.14 | 93478 |
| 2026-01-07 | 50.93 | $0.13 | 121755 |
| 2026-01-06 | 56.54 | $0.15 | 373550 |
| 2026-01-05 | 50.94 | $0.13 | 97476 |
| 2026-01-02 | 50.06 | $0.13 | 151284 |
| 2025-12-31 | 47.82 | $0.12 | 18465 |
| 2025-12-30 | 46.56 | $0.12 | 31310 |
| 2025-12-29 | 54.69 | $0.14 | 191726 |
| 2025-12-26 | 47.64 | $0.12 | 54077 |
| 2025-12-24 | 44.46 | $0.11 | 17475 |
| 2025-12-23 | 43.66 | $0.11 | 437802 |
| 2025-12-22 | 36.34 | $0.10 | 411558 |
| 2025-12-19 | 36.68 | $0.10 | 119143 |
| 2025-12-18 | 38.35 | $0.10 | 114479 |
| 2025-12-17 | 39.19 | $0.11 | 49385 |
| 2025-12-16 | 40.44 | $0.11 | 105205 |
| 2025-12-15 | 42.39 | $0.12 | 88998 |
| 2025-12-12 | 44.01 | $0.12 | 23500 |
| 2025-12-11 | 43.54 | $0.12 | 182746 |
| 2025-12-10 | 44.72 | $0.12 | 136200 |
| 2025-12-09 | 42.39 | $0.12 | 153919 |
| 2025-12-08 | 44.04 | $0.12 | 107250 |
| 2025-12-05 | 41.51 | $0.12 | 247764 |
| 2025-12-04 | 44.21 | $0.13 | 107063 |
| 2025-12-03 | 45.06 | $0.13 | 106489 |
| 2025-12-02 | 42.79 | $0.12 | 124154 |
| 2025-12-01 | 44.40 | $0.13 | 278337 |
| 2025-11-28 | 44.48 | $0.13 | 151474 |
| 2025-11-26 | 41.74 | $0.12 | 312683 |
| 2025-11-25 | 43.69 | $0.13 | 41881 |
| 2025-11-24 | 44.31 | $0.13 | 21851 |
| 2025-11-21 | 43.49 | $0.13 | 78062 |
| 2025-11-20 | 42.38 | $0.13 | 99515 |
| 2025-11-19 | 43.33 | $0.13 | 80811 |
| 2025-11-18 | 44.56 | $0.14 | 93227 |
| 2025-11-17 | 42.50 | $0.13 | 75115 |
| 2025-11-14 | 41.58 | $0.12 | 312447 |
| 2025-11-13 | 41.53 | $0.12 | 150310 |
| 2025-11-12 | 48.96 | $0.16 | 113343 |
| 2025-11-11 | 48.38 | $0.16 | 91923 |
| 2025-11-10 | 47.93 | $0.15 | 69046 |
| 2025-11-07 | 44.23 | $0.14 | 203250 |
| 2025-11-06 | 41.30 | $0.13 | 169645 |
| 2025-11-05 | 41.71 | $0.13 | 85880 |
| 2025-11-04 | 43.60 | $0.14 | 205313 |
| 2025-11-03 | 44.57 | $0.15 | 164100 |
| 2025-10-31 | 46.62 | $0.16 | 110288 |
| 2025-10-30 | 46.90 | $0.16 | 427681 |
| 2025-10-29 | 46.97 | $0.16 | 885095 |
| 2025-10-28 | 40.81 | $0.13 | 239347 |
| 2025-10-27 | 41.56 | $0.14 | 329307 |
| 2025-10-24 | 50.99 | $0.18 | 379578 |
| 2025-10-23 | 52.61 | $0.19 | 63770 |
| 2025-10-22 | 50.66 | $0.18 | 79434 |
| 2025-10-21 | 50.48 | $0.18 | 148955 |
| 2025-10-20 | 56.53 | $0.21 | 33306 |
| 2025-10-17 | 55.99 | $0.20 | 113382 |
| 2025-10-16 | 57.62 | $0.21 | 45879 |
| 2025-10-15 | 57.96 | $0.21 | 94375 |
| 2025-10-14 | 57.22 | $0.21 | 47405 |
| 2025-10-13 | 62.78 | $0.23 | 4959 |
| 2025-10-10 | 56.54 | $0.19 | 14500 |
| 2025-10-09 | 55.13 | $0.19 | 160599 |
| 2025-10-08 | 63.79 | $0.22 | 20859 |
| 2025-10-07 | 61.11 | $0.20 | 305862 |
| 2025-10-06 | 67.37 | $0.22 | 65911 |
| 2025-10-03 | 68.97 | $0.23 | 13445 |
| 2025-10-02 | 65.58 | $0.21 | 22978 |
| 2025-10-01 | 66.64 | $0.21 | 48000 |
| 2025-09-30 | 65.27 | $0.20 | 110500 |
| 2025-09-29 | 73.18 | $0.22 | 208556 |
| 2025-09-26 | 72.94 | $0.22 | 51149 |
| 2025-09-25 | 61.03 | $0.16 | 85478 |
| 2025-09-24 | 61.69 | $0.16 | 1518 |
| 2025-09-23 | 63.81 | $0.17 | 83223 |
| 2025-09-22 | 59.21 | $0.15 | 25577 |
| 2025-09-19 | 52.84 | $0.13 | 15694 |
| 2025-09-18 | 48.59 | $0.12 | 6500 |
| 2025-09-17 | 53.32 | $0.13 | 1765 |
| 2025-09-16 | 54.03 | $0.14 | 75735 |
| 2025-09-15 | 56.99 | $0.14 | 8004 |
| 2025-09-12 | 55.16 | $0.14 | 2627 |
| 2025-09-11 | 54.94 | $0.14 | 83064 |
| 2025-09-10 | 53.87 | $0.13 | 4077 |
| 2025-09-09 | 58.66 | $0.14 | 10025 |
| 2025-09-05 | 54.03 | $0.13 | 103700 |
| 2025-09-04 | 55.81 | $0.14 | 26756 |
| 2025-09-03 | 55.49 | $0.13 | 10000 |
| 2025-09-02 | 63.25 | $0.15 | 500 |
| 2025-08-27 | 61.65 | $0.15 | 6500 |
| 2025-08-26 | 58.01 | $0.13 | 96500 |
| 2025-08-25 | 59.06 | $0.14 | 17000 |
| 2025-08-22 | 60.11 | $0.14 | 9500 |
| 2025-08-21 | 60.30 | $0.14 | 10700 |
| 2025-08-20 | 61.48 | $0.14 | 86591 |
| 2025-08-19 | 60.18 | $0.14 | 95500 |
| 2025-08-18 | 63.81 | $0.15 | 224659 |
| 2025-08-15 | 64.38 | $0.15 | 408760 |
| 2025-08-14 | 64.56 | $0.15 | 62595 |
| 2025-08-13 | 64.51 | $0.15 | 232595 |
| 2025-08-12 | 65.72 | $0.15 | 184384 |
| 2025-08-11 | 61.33 | $0.13 | 106510 |
| 2025-08-08 | 62.40 | $0.13 | 401000 |
| 2025-08-07 | 59.07 | $0.12 | 114234 |
| 2025-08-06 | 57.47 | $0.12 | 48700 |
| 2025-08-05 | 59.37 | $0.12 | 175170 |
| 2025-08-04 | 68.12 | $0.14 | 25780 |
| 2025-08-01 | 62.03 | $0.12 | 302297 |
| 2025-07-31 | 59.94 | $0.11 | 40000 |
| 2025-07-30 | 59.65 | $0.11 | 42208 |
| 2025-07-29 | 57.46 | $0.10 | 65125 |
| 2025-07-28 | 56.93 | $0.10 | 104666 |
| 2025-07-24 | 55.42 | $0.10 | 34023 |
| 2025-07-23 | 55.60 | $0.10 | 70715 |
| 2025-07-22 | 61.93 | $0.11 | 57084 |
| 2025-07-21 | 61.39 | $0.11 | 400538 |
| 2025-07-18 | 56.15 | $0.09 | 78376 |
| 2025-07-17 | 54.65 | $0.09 | 29267 |
| 2025-07-16 | 54.97 | $0.09 | 197507 |
| 2025-07-15 | 54.78 | $0.09 | 55510 |
| 2025-07-14 | 56.07 | $0.09 | 139412 |
| 2025-07-11 | 52.45 | $0.08 | 55987 |
| 2025-07-10 | 56.04 | $0.09 | 130275 |
| 2025-07-09 | 49.89 | $0.07 | 40251 |
| 2025-07-08 | 52.18 | $0.08 | 60017 |
| 2025-07-07 | 51.19 | $0.08 | 59595 |
| 2025-07-03 | 51.03 | $0.07 | 76277 |
| 2025-07-02 | 52.83 | $0.08 | 157000 |
| 2025-07-01 | 53.80 | $0.08 | 20000 |
| 2025-06-30 | 53.25 | $0.08 | 60000 |
| 2025-06-27 | 49.89 | $0.07 | 410944 |
| 2025-06-26 | 50.56 | $0.07 | 64084 |
| 2025-06-25 | 51.44 | $0.07 | 167547 |
| 2025-06-24 | 48.46 | $0.07 | 190727 |
| 2025-06-23 | 53.42 | $0.08 | 270158 |
| 2025-06-20 | 51.41 | $0.07 | 305200 |
| 2025-06-18 | 54.95 | $0.08 | 223812 |
| 2025-06-17 | 63.35 | $0.11 | 38100 |
| 2025-06-16 | 62.08 | $0.10 | 28441 |
| 2025-06-13 | 61.12 | $0.10 | 218201 |
| 2025-06-12 | 57.52 | $0.08 | 291999 |
| 2025-06-11 | 59.15 | $0.09 | 260066 |
| 2025-06-10 | 57.60 | $0.08 | 26498 |
| 2025-06-09 | 54.43 | $0.07 | 490817 |
| 2025-06-06 | 57.48 | $0.08 | 1.0M |
| 2025-06-05 | 50.62 | $0.06 | 489450 |
| 2025-06-04 | 45.58 | $0.05 | 345099 |
| 2025-06-03 | 49.27 | $0.06 | 187327 |
| 2025-06-02 | 49.40 | $0.06 | 176050 |
| 2025-05-30 | 50.38 | $0.06 | 3500 |
| 2025-05-29 | 49.66 | $0.06 | 30038 |
| 2025-05-28 | 49.66 | $0.06 | 70000 |
| 2025-05-27 | 50.34 | $0.06 | 20225 |
| 2025-05-23 | 47.01 | $0.05 | 120904 |
| 2025-05-22 | 46.57 | $0.05 | 51086 |
| 2025-05-21 | 47.95 | $0.05 | 19000 |
| 2025-05-20 | 50.07 | $0.06 | 28000 |
| 2025-05-19 | 41.02 | $0.04 | 1380 |
| 2025-05-16 | 49.55 | $0.06 | 29000 |
| 2025-05-15 | 48.28 | $0.06 | 6043 |
| 2025-05-13 | 44.62 | $0.05 | 1125 |
| 2025-05-12 | 49.37 | $0.06 | 50000 |
| 2025-05-09 | 46.93 | $0.06 | 701 |
| 2025-05-08 | 48.52 | $0.06 | 34132 |
| 2025-05-07 | 50.98 | $0.07 | 104301 |
| 2025-05-06 | 50.94 | $0.06 | 35522 |
| 2025-05-05 | 51.37 | $0.07 | 114091 |
| 2025-05-02 | 47.76 | $0.06 | 95906 |
| 2025-05-01 | 51.31 | $0.07 | 115000 |
| 2025-04-30 | 46.76 | $0.05 | 202214 |
| 2025-04-29 | 51.35 | $0.07 | 89322 |
| 2025-04-28 | 46.25 | $0.05 | 52823 |
| 2025-04-25 | 45.44 | $0.05 | 84078 |
| 2025-04-24 | 46.49 | $0.06 | 45107 |
| 2025-04-23 | 47.18 | $0.06 | 119744 |
| 2025-04-22 | 52.35 | $0.07 | 49410 |
| 2025-04-21 | 55.52 | $0.08 | 144300 |
| 2025-04-17 | 53.30 | $0.07 | 93900 |
| 2025-04-16 | 50.59 | $0.06 | 105690 |
| 2025-04-15 | 51.37 | $0.07 | 173334 |
| 2025-04-14 | 51.64 | $0.07 | 175773 |
| 2025-04-11 | 44.09 | $0.05 | 56000 |
| 2025-04-10 | 47.03 | $0.06 | 122500 |
| 2025-04-09 | 45.11 | $0.05 | 30000 |
| 2025-04-08 | 45.11 | $0.05 | 67651 |
| 2025-04-07 | 48.03 | $0.06 | 147008 |
| 2025-04-04 | 49.02 | $0.06 | 126201 |
| 2025-04-03 | 52.61 | $0.07 | 143173 |
| 2025-04-02 | 45.92 | $0.06 | 156000 |
| 2025-04-01 | 54.97 | $0.07 | 13549 |
| 2025-03-31 | 59.98 | $0.08 | 2015 |
| 2025-03-27 | 59.98 | $0.08 | 7303 |
| 2025-03-26 | 58.62 | $0.08 | 33775 |
| 2025-03-25 | 58.85 | $0.08 | 12000 |
| 2025-03-24 | 58.90 | $0.08 | 177988 |
| 2025-03-21 | 49.24 | $0.06 | 14151 |
| 2025-03-19 | 50.00 | $0.06 | 100010 |
| 2025-03-18 | 48.43 | $0.06 | 2000 |
| 2025-03-17 | 48.43 | $0.06 | 1250 |
| 2025-03-14 | 48.43 | $0.06 | 1000 |
| 2025-03-11 | 47.53 | $0.05 | 2956 |
| 2025-03-10 | 47.53 | $0.05 | 43306 |
| 2025-03-07 | 49.37 | $0.06 | 30400 |
| 2025-03-06 | 47.56 | $0.06 | 45354 |
| 2025-03-05 | 48.46 | $0.06 | 27000 |
| 2025-03-04 | 39.62 | $0.04 | 4677 |
| 2025-02-27 | 46.14 | $0.06 | 20500 |
| 2025-02-25 | 49.68 | $0.06 | 20500 |
| 2025-02-20 | 49.80 | $0.06 | 20500 |
| 2025-02-19 | 49.75 | $0.06 | 20500 |
| 2025-02-18 | 50.42 | $0.06 | 22758 |
| 2025-02-14 | 50.79 | $0.07 | 1640 |
| 2025-02-13 | 48.89 | $0.06 | 20901 |
| 2025-02-12 | 46.78 | $0.06 | 9510 |
| 2025-02-11 | 50.45 | $0.07 | 7635 |
| 2025-02-10 | 48.56 | $0.06 | 22000 |
| 2025-02-07 | 48.24 | $0.06 | 251 |
| 2025-02-06 | 48.52 | $0.06 | 1000 |
| 2025-02-05 | 47.93 | $0.06 | 20627 |
| 2025-02-04 | 46.74 | $0.06 | 3951 |
| 2025-02-03 | 48.24 | $0.06 | 10251 |
| 2025-01-31 | 49.01 | $0.06 | 12251 |
| 2025-01-30 | 49.46 | $0.06 | 525 |
| 2025-01-29 | 48.36 | $0.06 | 20000 |
| 2025-01-28 | 46.38 | $0.05 | 54103 |
| 2025-01-27 | 45.48 | $0.05 | 62000 |
| 2025-01-24 | 46.48 | $0.06 | 53689 |
| 2025-01-21 | 45.27 | $0.05 | 17255 |
| 2025-01-17 | 44.40 | $0.05 | 1004 |
| 2025-01-16 | 45.34 | $0.05 | 1020 |
| 2025-01-15 | 46.97 | $0.06 | 161371 |
| 2025-01-14 | 46.92 | $0.06 | 27237 |
| 2025-01-10 | 48.13 | $0.06 | 57631 |
| 2025-01-08 | 49.80 | $0.07 | 70662 |
| 2025-01-07 | 47.13 | $0.06 | 121500 |
| 2025-01-06 | 49.58 | $0.07 | 11988 |
| 2025-01-03 | 45.58 | $0.06 | 20150 |
| 2025-01-02 | 48.77 | $0.07 | 15000 |
| 2024-12-31 | 48.29 | $0.07 | 1627 |
| 2024-12-30 | 46.99 | $0.06 | 37646 |
| 2024-12-27 | 47.66 | $0.07 | 37120 |
| 2024-12-24 | 46.22 | $0.06 | 70000 |
| 2024-12-23 | 46.45 | $0.06 | 272613 |
| 2024-12-20 | 45.87 | $0.06 | 146050 |
| 2024-12-19 | 49.67 | $0.08 | 171000 |
| 2024-12-18 | 44.51 | $0.05 | 154080 |
| 2024-12-17 | 50.15 | $0.08 | 87558 |
| 2024-12-16 | 43.47 | $0.05 | 73000 |
| 2024-12-13 | 44.99 | $0.06 | 131251 |
| 2024-12-12 | 44.01 | $0.06 | 57000 |
| 2024-12-11 | 45.79 | $0.07 | 161760 |
| 2024-12-10 | 44.28 | $0.06 | 95251 |
| 2024-12-09 | 46.47 | $0.07 | 25529 |
| 2024-12-06 | 44.80 | $0.06 | 118200 |
| 2024-12-05 | 43.26 | $0.06 | 236795 |
| 2024-12-04 | 46.49 | $0.07 | 116231 |
| 2024-12-03 | 47.61 | $0.08 | 163205 |
| 2024-12-02 | 44.15 | $0.06 | 162500 |
| 2024-11-29 | 48.03 | $0.08 | 132252 |
| 2024-11-27 | 42.93 | $0.06 | 137913 |
| 2024-11-26 | 43.33 | $0.07 | 384371 |
| 2024-11-25 | 44.90 | $0.07 | 131612 |
| 2024-11-22 | 42.88 | $0.07 | 129964 |
| 2024-11-21 | 44.95 | $0.08 | 172118 |
| 2024-11-20 | 50.12 | $0.10 | 11570 |
| 2024-11-18 | 45.88 | $0.08 | 41418 |
| 2024-11-14 | 48.86 | $0.10 | 5065 |
| 2024-11-13 | 48.34 | $0.10 | 19000 |
| 2024-11-12 | 50.59 | $0.11 | 2000 |
| 2024-11-11 | 52.52 | $0.11 | 226 |
| 2024-11-08 | 51.01 | $0.11 | 2125 |
| 2024-11-07 | 50.02 | $0.10 | 2000 |
| 2024-11-06 | 47.85 | $0.09 | 1000 |
| 2024-11-05 | 47.21 | $0.09 | 222 |
| 2024-11-04 | 49.65 | $0.10 | 1450 |
| 2024-10-30 | 50.49 | $0.11 | 400 |
| 2024-10-28 | 48.96 | $0.10 | 26000 |
| 2024-10-25 | 48.85 | $0.10 | 40949 |
| 2024-10-24 | 48.14 | $0.09 | 22500 |
| 2024-10-23 | 56.27 | $0.14 | 400 |
| 2024-10-22 | 50.80 | $0.11 | 776 |
| 2024-10-21 | 51.73 | $0.11 | 19122 |
| 2024-10-18 | 53.05 | $0.12 | 50324 |
| 2024-10-16 | 51.10 | $0.11 | 7000 |
| 2024-10-15 | 51.07 | $0.11 | 27850 |
| 2024-10-14 | 53.77 | $0.12 | 26500 |
| 2024-10-11 | 52.08 | $0.11 | 26500 |
| 2024-10-10 | 52.03 | $0.11 | 29407 |
| 2024-10-08 | 50.62 | $0.10 | 676 |
| 2024-10-07 | 49.59 | $0.10 | 400 |
| 2024-10-04 | 50.36 | $0.10 | 9400 |
| 2024-10-03 | 50.93 | $0.10 | 5500 |
| 2024-10-02 | 50.81 | $0.10 | 50000 |
| 2024-10-01 | 50.55 | $0.10 | 3110 |
| 2024-09-24 | 49.21 | $0.09 | 19404 |
| 2024-09-23 | 50.44 | $0.10 | 101 |
| 2024-09-19 | 49.05 | $0.09 | 4103 |
| 2024-09-18 | 49.83 | $0.10 | 22131 |
| 2024-09-12 | 58.39 | $0.16 | 5750 |
| 2024-09-11 | 50.32 | $0.10 | 3476 |
| 2024-09-09 | 52.28 | $0.11 | 7500 |
| 2024-09-06 | 47.93 | $0.08 | 10000 |
| 2024-08-28 | 59.14 | $0.14 | 1000 |
| 2024-08-27 | 46.96 | $0.08 | 4630 |
| 2024-08-26 | 50.33 | $0.09 | 55590 |
| 2024-08-23 | 49.94 | $0.09 | 5558 |
| 2024-08-22 | 50.19 | $0.09 | 16325 |
| 2024-08-21 | 47.99 | $0.08 | 23211 |
| 2024-08-20 | 53.28 | $0.11 | 100 |
| 2024-08-19 | 48.23 | $0.09 | 10214 |
| 2024-08-16 | 47.84 | $0.08 | 297471 |
| 2024-08-15 | 56.26 | $0.12 | 8000 |
| 2024-08-12 | 56.13 | $0.12 | 6304 |
| 2024-08-09 | 58.85 | $0.13 | 5250 |
| 2024-08-08 | 54.69 | $0.11 | 86619 |
| 2024-08-07 | 57.27 | $0.12 | 101160 |
| 2024-08-05 | 47.93 | $0.08 | 5280 |
| 2024-08-02 | 50.96 | $0.09 | 21000 |
| 2024-08-01 | 50.96 | $0.09 | 1126 |
| 2024-07-31 | 49.97 | $0.09 | 251 |
| 2024-07-30 | 48.36 | $0.08 | 13130 |
| 2024-07-29 | 48.50 | $0.08 | 5994 |
| 2024-07-25 | 48.50 | $0.08 | 5025 |
| 2024-07-24 | 48.50 | $0.08 | 3632 |
| 2024-07-23 | 47.76 | $0.08 | 6700 |
| 2024-07-18 | 50.37 | $0.09 | 10000 |
| 2024-07-16 | 48.99 | $0.08 | 602 |
| 2024-07-11 | 48.31 | $0.08 | 23501 |
| 2024-07-10 | 47.50 | $0.08 | 8523 |
| 2024-07-09 | 46.41 | $0.07 | 125 |
| 2024-07-08 | 45.34 | $0.07 | 839 |
| 2024-07-03 | 49.59 | $0.09 | 13055 |
| 2024-07-01 | 51.52 | $0.10 | 33776 |
| 2024-06-27 | 44.64 | $0.07 | 1731 |
| 2024-06-26 | 46.28 | $0.07 | 1001 |
| 2024-06-25 | 49.78 | $0.09 | 526 |
| 2024-06-24 | 45.94 | $0.07 | 6259 |
| 2024-06-21 | 45.19 | $0.07 | 61000 |
| 2024-06-20 | 44.54 | $0.07 | 6050 |
| 2024-06-18 | 45.13 | $0.07 | 8614 |
| 2024-06-17 | 46.75 | $0.08 | 1633 |
| 2024-06-14 | 44.84 | $0.07 | 2067 |
| 2024-06-12 | 46.56 | $0.08 | 5747 |
| 2024-06-11 | 47.83 | $0.09 | 14624 |
| 2024-06-10 | 50.56 | $0.11 | 5251 |
| 2024-06-05 | 47.72 | $0.09 | 125 |
| 2024-06-04 | 48.87 | $0.10 | 2490 |
| 2024-06-03 | 48.70 | $0.10 | 3775 |
| 2024-05-31 | 57.54 | $0.15 | 3750 |
| 2024-05-30 | 40.98 | $0.07 | 5302 |
| 2024-05-29 | 42.96 | $0.08 | 1471 |
| 2024-05-28 | 47.20 | $0.09 | 389 |
| 2024-05-24 | 46.87 | $0.09 | 2452 |
| 2024-05-22 | 49.77 | $0.11 | 2062 |
| 2024-05-21 | 49.77 | $0.11 | 4765 |
| 2024-05-20 | 37.09 | $0.06 | 452 |
| 2024-05-17 | 47.29 | $0.10 | 7324 |
| 2024-05-16 | 47.41 | $0.10 | 1398 |
| 2024-05-15 | 45.53 | $0.10 | 1330 |
| 2024-05-13 | 39.80 | $0.08 | 4376 |
| 2024-05-10 | 41.88 | $0.09 | 4350 |
| 2024-05-09 | 43.31 | $0.09 | 5462 |
| 2024-05-08 | 43.28 | $0.09 | 664 |
| 2024-05-07 | 43.40 | $0.09 | 711 |
| 2024-05-06 | 43.40 | $0.09 | 3296 |
| 2024-05-03 | 44.47 | $0.10 | 2641 |
| 2024-05-01 | 47.31 | $0.11 | 925 |
| 2024-04-30 | 48.49 | $0.11 | 40245 |
| 2024-04-29 | 47.17 | $0.11 | 3781 |
| 2024-04-26 | 45.64 | $0.10 | 1376 |
| 2024-04-24 | 47.51 | $0.11 | 2082 |
| 2024-04-23 | 46.52 | $0.11 | 251 |
| 2024-04-22 | 45.44 | $0.10 | 2436 |
| 2024-04-18 | 50.10 | $0.12 | 4137 |
| 2024-04-17 | 45.73 | $0.11 | 451 |
| 2024-04-16 | 49.99 | $0.13 | 1104 |
| 2024-04-12 | 48.69 | $0.12 | 828 |
| 2024-04-11 | 47.27 | $0.11 | 982 |
| 2024-04-10 | 46.58 | $0.11 | 1755 |
| 2024-04-09 | 54.35 | $0.14 | 5000 |
| 2024-04-08 | 48.25 | $0.12 | 5000 |
| 2024-04-05 | 47.49 | $0.12 | 17155 |
| 2024-04-04 | 47.53 | $0.12 | 15000 |
| 2024-04-03 | 48.20 | $0.12 | 13674 |
| 2024-04-02 | 48.13 | $0.12 | 12843 |
| 2024-03-28 | 50.34 | $0.13 | 1196 |
| 2024-03-26 | 51.62 | $0.14 | 18292 |
| 2024-03-22 | 49.48 | $0.13 | 2510 |
| 2024-03-21 | 48.97 | $0.12 | 1004 |
| 2024-03-18 | 48.77 | $0.12 | 752 |
| 2024-03-14 | 47.04 | $0.11 | 4839 |
| 2024-03-13 | 48.37 | $0.12 | 2592 |
| 2024-03-11 | 50.42 | $0.13 | 7886 |
| 2024-03-08 | 45.54 | $0.11 | 6254 |
| 2024-03-05 | 49.64 | $0.13 | 3929 |
| 2024-03-04 | 45.92 | $0.11 | 1757 |
| 2024-03-01 | 48.12 | $0.12 | 1178 |
| 2024-02-29 | 45.69 | $0.11 | 12926 |
| 2024-02-27 | 49.35 | $0.13 | 7450 |
| 2024-02-26 | 51.19 | $0.14 | 3902 |
| 2024-02-23 | 52.26 | $0.14 | 5155 |
| 2024-02-22 | 45.96 | $0.12 | 841 |
| 2024-02-21 | 50.48 | $0.14 | 9000 |
| 2024-02-20 | 48.64 | $0.13 | 9248 |
| 2024-02-15 | 41.31 | $0.10 | 2510 |
| 2024-02-13 | 44.73 | $0.12 | 604 |
| 2024-02-12 | 48.94 | $0.13 | 5600 |
| 2024-02-09 | 46.59 | $0.12 | 6000 |
| 2024-02-05 | 48.64 | $0.13 | 5000 |
| 2024-02-01 | 48.82 | $0.13 | 400 |
| 2024-01-30 | 47.89 | $0.13 | 1000 |
| 2024-01-29 | 48.05 | $0.13 | 2510 |
| 2024-01-22 | 45.04 | $0.12 | 37883 |
| 2024-01-19 | 46.54 | $0.13 | 2259 |
| 2024-01-16 | 47.98 | $0.13 | 12000 |
| 2024-01-12 | 46.40 | $0.13 | 5125 |
| 2024-01-11 | 46.40 | $0.13 | 878 |
| 2024-01-10 | 50.05 | $0.14 | 502 |
| 2024-01-09 | 47.59 | $0.13 | 4402 |
| 2024-01-08 | 48.50 | $0.14 | 276 |
| 2024-01-05 | 50.78 | $0.15 | 1500 |
| 2024-01-04 | 45.95 | $0.13 | 19000 |
| 2023-12-28 | 46.60 | $0.13 | 4002 |
| 2023-12-27 | 50.33 | $0.15 | 3031 |
| 2023-12-26 | 49.81 | $0.14 | 276 |
| 2023-12-22 | 48.93 | $0.14 | 12063 |
| 2023-12-21 | 46.93 | $0.13 | 42912 |
| 2023-12-20 | 46.93 | $0.13 | 1187 |
| 2023-12-19 | 47.16 | $0.13 | 376 |
| 2023-12-15 | 49.13 | $0.14 | 1675 |
| 2023-12-14 | 49.13 | $0.14 | 15038 |
| 2023-12-12 | 46.89 | $0.13 | 502 |
| 2023-12-11 | 47.58 | $0.13 | 2365 |
| 2023-12-08 | 49.41 | $0.15 | 500 |
| 2023-12-07 | 49.93 | $0.15 | 4498 |
| 2023-12-06 | 48.46 | $0.14 | 2716 |
| 2023-12-04 | 48.97 | $0.14 | 391 |
| 2023-11-29 | 49.81 | $0.15 | 5480 |
| 2023-11-28 | 52.72 | $0.17 | 10724 |
| 2023-11-27 | 46.95 | $0.13 | 251 |
| 2023-11-22 | 46.95 | $0.13 | 500 |
| 2023-11-21 | 46.07 | $0.12 | 9679 |
| 2023-11-16 | 46.75 | $0.13 | 376 |
| 2023-11-10 | 50.65 | $0.16 | 824 |
| 2023-11-08 | 44.92 | $0.12 | 300 |
| 2023-11-06 | 49.37 | $0.15 | 494 |
| 2023-11-03 | 46.01 | $0.13 | 1524 |
| 2023-11-02 | 46.64 | $0.14 | 537 |
| 2023-10-30 | 50.05 | $0.16 | 5509 |
| 2023-10-27 | 50.05 | $0.16 | 3053 |
| 2023-10-26 | 49.38 | $0.16 | 2083 |
| 2023-10-19 | 50.02 | $0.16 | 5200 |
| 2023-10-17 | 49.02 | $0.15 | 119 |
| 2023-10-12 | 55.49 | $0.20 | 2095 |
| 2023-10-11 | 51.00 | $0.17 | 46256 |
| 2023-10-10 | 48.65 | $0.15 | 41000 |
| 2023-10-09 | 53.26 | $0.18 | 13750 |
| 2023-10-06 | 45.12 | $0.13 | 25256 |
| 2023-10-05 | 50.24 | $0.16 | 1168 |
| 2023-10-04 | 48.51 | $0.15 | 288813 |
| 2023-10-03 | 49.24 | $0.15 | 399 |
| 2023-10-02 | 48.09 | $0.15 | 15760 |
| 2023-09-29 | 50.84 | $0.17 | 4773 |
| 2023-09-27 | 44.86 | $0.13 | 389 |
| 2023-09-26 | 47.94 | $0.15 | 628 |
| 2023-09-25 | 53.41 | $0.18 | 253 |
| 2023-09-22 | 50.80 | $0.17 | 2108 |
| 2023-09-21 | 51.35 | $0.17 | 1251 |
| 2023-09-15 | 50.84 | $0.17 | 428 |
| 2023-09-14 | 50.84 | $0.17 | 3120 |
| 2023-09-13 | 48.87 | $0.15 | 12887 |
| 2023-09-12 | 52.40 | $0.17 | 3125 |
| 2023-09-08 | 50.94 | $0.17 | 13755 |
| 2023-09-07 | 51.72 | $0.17 | 12728 |
| 2023-09-01 | 51.61 | $0.17 | 14500 |
| 2023-08-31 | 53.23 | $0.18 | 40000 |
| 2023-08-30 | 53.23 | $0.18 | 22082 |
| 2023-08-28 | 51.66 | $0.17 | 4693 |
| 2023-08-25 | 46.45 | $0.13 | 217 |
| 2023-08-23 | 52.44 | $0.17 | 2910 |
| 2023-08-21 | 54.82 | $0.19 | 251 |
| 2023-08-18 | 53.90 | $0.18 | 6049 |
| 2023-08-17 | 49.48 | $0.15 | 2000 |
| 2023-08-16 | 49.65 | $0.15 | 20576 |
| 2023-08-14 | 50.59 | $0.16 | 3439 |
| 2023-08-09 | 47.22 | $0.13 | 54227 |
| 2023-08-08 | 50.51 | $0.16 | 1000 |
| 2023-08-07 | 54.00 | $0.18 | 13886 |
| 2023-08-04 | 51.24 | $0.16 | 4250 |
| 2023-08-03 | 48.30 | $0.14 | 58424 |
| 2023-08-02 | 51.24 | $0.16 | 3753 |
| 2023-07-31 | 47.11 | $0.13 | 6400 |
| 2023-07-28 | 50.66 | $0.16 | 3074 |
| 2023-07-27 | 54.55 | $0.18 | 4000 |
| 2023-07-26 | 49.88 | $0.15 | 4266 |
| 2023-07-25 | 52.45 | $0.17 | 16057 |
| 2023-07-24 | 52.21 | $0.16 | 276 |
| 2023-07-21 | 50.11 | $0.15 | 21496 |
| 2023-07-20 | 50.11 | $0.15 | 17665 |
| 2023-07-19 | 50.11 | $0.15 | 6751 |
| 2023-07-18 | 50.00 | $0.15 | 4052 |
| 2023-07-17 | 47.76 | $0.13 | 1326 |
| 2023-07-14 | 47.76 | $0.13 | 401 |
| 2023-07-13 | 47.76 | $0.13 | 8128 |
| 2023-07-12 | 49.05 | $0.14 | 3500 |
| 2023-07-11 | 49.91 | $0.15 | 12055 |
| 2023-07-10 | 52.06 | $0.17 | 4761 |
| 2023-07-07 | 47.78 | $0.13 | 3102 |
| 2023-07-06 | 47.78 | $0.13 | 53656 |
| 2023-07-05 | 47.99 | $0.14 | 3061 |
| 2023-06-30 | 48.29 | $0.14 | 125425 |
| 2023-06-29 | 48.48 | $0.14 | 6186 |
| 2023-06-28 | 45.37 | $0.11 | 1259 |
| 2023-06-23 | 48.13 | $0.14 | 3996 |
| 2023-06-22 | 43.80 | $0.10 | 13663 |
| 2023-06-21 | 50.86 | $0.17 | 631 |
| 2023-06-16 | 46.79 | $0.14 | 25978 |
| 2023-06-15 | 46.99 | $0.14 | 603 |
| 2023-06-09 | 47.29 | $0.14 | 2062 |
| 2023-06-08 | 47.60 | $0.14 | 163 |
| 2023-06-05 | 48.38 | $0.15 | 605 |
| 2023-06-02 | 42.83 | $0.10 | 37313 |
| 2023-06-01 | 46.04 | $0.14 | 640 |
| 2023-05-30 | 45.60 | $0.13 | 10878 |
| 2023-05-25 | 49.35 | $0.17 | 300 |
| 2023-05-23 | 49.89 | $0.18 | 6302 |
| 2023-05-22 | 44.06 | $0.12 | 259 |
| 2023-05-19 | 52.70 | $0.20 | 1500 |
| 2023-05-18 | 48.32 | $0.17 | 8447 |
| 2023-05-17 | 58.98 | $0.24 | 1502 |
| 2023-05-16 | 47.90 | $0.16 | 100 |
| 2023-05-12 | 51.03 | $0.18 | 18815 |
| 2023-05-11 | 56.86 | $0.21 | 125 |
| 2023-05-10 | 53.47 | $0.19 | 13903 |
| 2023-05-09 | 52.05 | $0.18 | 36100 |
| 2023-05-08 | 55.25 | $0.20 | 4468 |
| 2023-05-05 | 53.36 | $0.19 | 2414 |
| 2023-05-04 | 48.46 | $0.16 | 26754 |
| 2023-05-03 | 45.95 | $0.15 | 276 |
| 2023-05-02 | 47.69 | $0.16 | 54510 |
| 2023-05-01 | 45.66 | $0.15 | 2911 |
| 2023-04-27 | 44.01 | $0.14 | 502 |
| 2023-04-13 | 49.95 | $0.18 | 4495 |
| 2023-04-10 | 44.61 | $0.15 | 753 |
| 2023-04-04 | 42.20 | $0.14 | 502 |
| 2023-03-31 | 47.56 | $0.17 | 2900 |
| 2023-03-30 | 43.88 | $0.15 | 464 |
| 2023-03-23 | 47.50 | $0.17 | 5086 |
| 2023-03-20 | 39.25 | $0.14 | 2800 |
| 2023-03-17 | 43.11 | $0.16 | 5621 |
| 2023-03-10 | 35.88 | $0.14 | 2510 |
| 2023-03-09 | 55.59 | $0.20 | — |
| 2023-03-08 | 55.59 | $0.20 | — |
| 2023-02-28 | 55.59 | $0.20 | 1400 |
| 2023-02-27 | 48.64 | $0.18 | 5475 |
| 2023-02-24 | 41.14 | $0.17 | 1071 |
| 2023-02-23 | 52.22 | $0.19 | — |
| 2023-02-22 | 52.22 | $0.19 | — |
| 2023-02-21 | 52.22 | $0.19 | 2857 |
| 2023-02-17 | 57.77 | $0.20 | — |
| 2023-02-16 | 57.77 | $0.20 | 3425 |
| 2023-02-15 | 59.49 | $0.20 | — |
| 2023-02-14 | 59.49 | $0.20 | 10800 |
| 2023-02-13 | 54.17 | $0.19 | 14000 |
| 2023-02-10 | 49.25 | $0.18 | 3950 |
| 2023-02-09 | 46.04 | $0.17 | 6500 |
| 2023-02-08 | 46.04 | $0.17 | 2500 |
| 2023-02-07 | 40.25 | $0.16 | — |
| 2023-02-06 | 40.25 | $0.16 | — |
| 2023-02-03 | 40.25 | $0.16 | — |
| 2023-02-02 | 40.25 | $0.16 | — |
| 2023-02-01 | 40.25 | $0.16 | 326 |
| 2023-01-31 | 40.25 | $0.16 | 1500 |
| 2023-01-30 | 40.25 | $0.16 | — |
| 2023-01-27 | 40.25 | $0.16 | — |
| 2023-01-26 | 40.25 | $0.16 | 1004 |
| 2023-01-25 | 40.25 | $0.16 | 166 |
| 2023-01-24 | 40.25 | $0.16 | — |
| 2023-01-23 | 40.25 | $0.16 | — |
| 2023-01-20 | 40.25 | $0.16 | 3861 |
| 2023-01-19 | 29.73 | $0.14 | — |
| 2023-01-18 | 29.73 | $0.14 | 356 |
| 2023-01-17 | 29.73 | $0.14 | 356 |
| 2023-01-13 | 30.33 | $0.14 | 1957 |
| 2023-01-12 | 30.33 | $0.14 | 1957 |
| 2023-01-11 | 30.19 | $0.14 | 502 |
| 2023-01-10 | 31.73 | $0.15 | 722 |
| 2023-01-09 | 31.73 | $0.15 | 14121 |
| 2023-01-06 | 33.03 | $0.16 | — |
| 2023-01-05 | 33.03 | $0.16 | — |
| 2023-01-04 | 33.03 | $0.16 | 2 |
| 2023-01-03 | 33.03 | $0.16 | 928 |
| 2022-12-30 | 38.54 | $0.20 | — |
| 2022-12-29 | 38.54 | $0.20 | 3700 |
| 2022-12-28 | 24.54 | $0.15 | — |
| 2022-12-27 | 24.54 | $0.15 | 5326 |
| 2022-12-23 | 29.84 | $0.19 | 6200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.59
2026-08-07
Close Price
$0.13
Vol: 54653
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -29.59 | $0.13 | 54653 |
| 2026-08-06 | -39.14 | $0.13 | 2500 |
| 2026-08-05 | -33.88 | $0.13 | 10237 |
| 2026-08-04 | -44.21 | $0.13 | 20149 |
| 2026-08-03 | -65.70 | $0.12 | 6398 |
| 2026-07-31 | -36.36 | $0.13 | 16231 |
| 2026-07-30 | -28.93 | $0.13 | 2550 |
| 2026-07-29 | -11.98 | $0.13 | 43599 |
| 2026-07-28 | -52.48 | $0.12 | 5020 |
| 2026-07-27 | -9.09 | $0.13 | 80314 |
| 2026-07-24 | -38.34 | $0.13 | 27316 |
| 2026-07-23 | -48.62 | $0.13 | 4990 |
| 2026-07-22 | -37.93 | $0.13 | 12996 |
| 2026-07-21 | -45.17 | $0.13 | 118810 |
| 2026-07-20 | -71.38 | $0.12 | 28550 |
| 2026-07-17 | -52.76 | $0.13 | 19392 |
| 2026-07-16 | -61.03 | $0.12 | 426 |
| 2026-07-15 | -59.83 | $0.12 | 15550 |
| 2026-07-14 | -40.76 | $0.13 | — |
| 2026-07-13 | -40.76 | $0.13 | 4100 |
| 2026-07-10 | -73.79 | $0.12 | — |
| 2026-07-09 | -73.79 | $0.12 | 107350 |
| 2026-07-08 | -23.68 | $0.13 | 150 |
| 2026-07-07 | -59.08 | $0.12 | 35339 |
| 2026-07-06 | -31.76 | $0.13 | 3900 |
| 2026-07-02 | -26.72 | $0.13 | 33359 |
| 2026-07-01 | -51.49 | $0.13 | 33359 |
| 2026-06-30 | -68.70 | $0.12 | 33359 |
| 2026-06-29 | -44.08 | $0.13 | 33359 |
| 2026-06-26 | -44.27 | $0.13 | 33359 |
| 2026-06-25 | -27.86 | $0.13 | 33359 |
| 2026-06-24 | -38.65 | $0.13 | 71195 |
| 2026-06-23 | -51.46 | $0.13 | 50000 |
| 2026-06-22 | -60.22 | $0.13 | 70500 |
| 2026-06-18 | -57.15 | $0.13 | 80850 |
| 2026-06-17 | -54.38 | $0.13 | 191223 |
| 2026-06-16 | -27.37 | $0.13 | 9600 |
| 2026-06-15 | -27.37 | $0.13 | 25296 |
| 2026-06-12 | -57.25 | $0.13 | 28325 |
| 2026-06-11 | -70.69 | $0.12 | 28610 |
| 2026-06-10 | -66.97 | $0.13 | 79802 |
| 2026-06-09 | -100.00 | $0.12 | 30000 |
| 2026-06-08 | -78.03 | $0.13 | 8078 |
| 2026-06-05 | -38.08 | $0.14 | 65275 |
| 2026-06-04 | -70.13 | $0.13 | 45182 |
| 2026-06-03 | -50.79 | $0.14 | 10000 |
| 2026-06-02 | -26.79 | $0.14 | 39587 |
| 2026-06-01 | -78.20 | $0.13 | 12000 |
| 2026-05-29 | -23.85 | $0.14 | 21000 |
| 2026-05-28 | -80.85 | $0.13 | 18863 |
| 2026-05-27 | -37.77 | $0.14 | 80750 |
| 2026-05-26 | -68.60 | $0.13 | 13036 |
| 2026-05-22 | -86.48 | $0.13 | 31020 |
| 2026-05-21 | -68.04 | $0.13 | 157500 |
| 2026-05-20 | -58.94 | $0.14 | — |
| 2026-05-19 | -66.90 | $0.14 | 69225 |
| 2026-05-18 | -59.10 | $0.14 | — |
| 2026-05-15 | -59.10 | $0.14 | 82100 |
| 2026-05-14 | -67.14 | $0.14 | — |
| 2026-05-13 | -67.14 | $0.14 | 11460 |
| 2026-05-12 | -65.01 | $0.14 | 79000 |
| 2026-05-11 | -82.03 | $0.13 | 136414 |
| 2026-05-08 | -73.76 | $0.13 | 13158 |
| 2026-05-07 | -87.25 | $0.13 | 265198 |
| 2026-05-06 | -86.67 | $0.13 | 313514 |
| 2026-05-05 | -81.01 | $0.13 | 129053 |
| 2026-05-04 | -86.00 | $0.13 | 23651 |
| 2026-05-01 | -94.63 | $0.13 | 162483 |
| 2026-04-30 | -90.68 | $0.14 | 49089 |
| 2026-04-29 | -92.78 | $0.14 | 121206 |
| 2026-04-28 | -63.73 | $0.15 | 8000 |
| 2026-04-27 | -57.98 | $0.15 | 67070 |
| 2026-04-24 | -48.18 | $0.15 | 52287 |
| 2026-04-23 | -57.98 | $0.15 | 27500 |
| 2026-04-22 | -64.99 | $0.15 | 70540 |
| 2026-04-21 | -72.99 | $0.14 | 115500 |
| 2026-04-20 | -67.85 | $0.15 | 140625 |
| 2026-04-17 | -72.55 | $0.14 | 99221 |
| 2026-04-16 | -84.23 | $0.15 | 10051 |
| 2026-04-15 | -78.63 | $0.15 | 112878 |
| 2026-04-14 | -84.71 | $0.15 | 51825 |
| 2026-04-13 | -84.45 | $0.15 | 82216 |
| 2026-04-10 | -90.88 | $0.14 | 1.5M |
| 2026-04-09 | -60.49 | $0.17 | 23504 |
| 2026-04-08 | -75.14 | $0.16 | 185175 |
| 2026-04-06 | -79.58 | $0.15 | 12500 |
| 2026-04-02 | -79.58 | $0.15 | 26312 |
| 2026-04-01 | -78.62 | $0.15 | 153182 |
| 2026-03-31 | -85.25 | $0.15 | 59220 |
| 2026-03-30 | -75.77 | $0.16 | 57084 |
| 2026-03-27 | -78.49 | $0.16 | 72083 |
| 2026-03-26 | -81.94 | $0.15 | 35000 |
| 2026-03-25 | -85.75 | $0.15 | 35123 |
| 2026-03-24 | -79.92 | $0.15 | 13522 |
| 2026-03-23 | -73.96 | $0.16 | 178596 |
| 2026-03-20 | -100.00 | $0.13 | 43550 |
| 2026-03-19 | -100.00 | $0.14 | 186387 |
| 2026-03-18 | -69.73 | $0.17 | 51377 |
| 2026-03-17 | -68.12 | $0.17 | 58528 |
| 2026-03-16 | -71.22 | $0.16 | 72257 |
| 2026-03-13 | -65.84 | $0.16 | 193000 |
| 2026-03-12 | -56.21 | $0.17 | 298925 |
| 2026-03-11 | -45.17 | $0.18 | 83173 |
| 2026-03-10 | -37.30 | $0.18 | 97651 |
| 2026-03-09 | -52.32 | $0.17 | 43225 |
| 2026-03-06 | -50.28 | $0.17 | 191737 |
| 2026-03-05 | -47.27 | $0.17 | 271521 |
| 2026-03-04 | -32.14 | $0.18 | 258916 |
| 2026-03-03 | -17.98 | $0.20 | 173075 |
| 2026-03-02 | -8.80 | $0.20 | 298132 |
| 2026-02-27 | -13.02 | $0.20 | 80535 |
| 2026-02-26 | -32.20 | $0.18 | 82306 |
| 2026-02-25 | -30.15 | $0.18 | 85020 |
| 2026-02-24 | -22.46 | $0.19 | 522143 |
| 2026-02-23 | 0.00 | $0.19 | 450900 |
| 2026-02-20 | -29.56 | $0.15 | 193852 |
| 2026-02-19 | -40.88 | $0.14 | 304989 |
| 2026-02-18 | -59.69 | $0.13 | 120905 |
| 2026-02-17 | -57.92 | $0.13 | 99137 |
| 2026-02-13 | -52.08 | $0.14 | 65960 |
| 2026-02-12 | -42.26 | $0.14 | 33501 |
| 2026-02-11 | -33.58 | $0.15 | 12499 |
| 2026-02-10 | -40.57 | $0.14 | 309412 |
| 2026-02-09 | -52.45 | $0.14 | 132671 |
| 2026-02-06 | -57.36 | $0.13 | 51837 |
| 2026-02-05 | -76.59 | $0.12 | 67537 |
| 2026-02-04 | -70.67 | $0.13 | 89043 |
| 2026-02-03 | -57.13 | $0.13 | 24662 |
| 2026-02-02 | -74.99 | $0.12 | 132420 |
| 2026-01-30 | -71.42 | $0.13 | 460024 |
| 2026-01-29 | -52.61 | $0.14 | 100832 |
| 2026-01-28 | -39.26 | $0.14 | 139351 |
| 2026-01-27 | -42.80 | $0.14 | 147598 |
| 2026-01-26 | -30.72 | $0.15 | 142373 |
| 2026-01-23 | -20.03 | $0.15 | 53801 |
| 2026-01-22 | -17.32 | $0.15 | 82311 |
| 2026-01-21 | -21.59 | $0.15 | 88926 |
| 2026-01-20 | -15.25 | $0.15 | 219086 |
| 2026-01-16 | -37.74 | $0.14 | 44901 |
| 2026-01-15 | -37.19 | $0.14 | 90487 |
| 2026-01-14 | -26.09 | $0.14 | 101130 |
| 2026-01-13 | -29.98 | $0.14 | 80200 |
| 2026-01-12 | -22.06 | $0.15 | 225829 |
| 2026-01-09 | -38.34 | $0.14 | 216440 |
| 2026-01-08 | -38.34 | $0.14 | 93478 |
| 2026-01-07 | -36.02 | $0.13 | 121755 |
| 2026-01-06 | -16.28 | $0.15 | 373550 |
| 2026-01-05 | -57.73 | $0.13 | 97476 |
| 2026-01-02 | -60.68 | $0.13 | 151284 |
| 2025-12-31 | -68.03 | $0.12 | 18465 |
| 2025-12-30 | -72.10 | $0.12 | 31310 |
| 2025-12-29 | -45.71 | $0.14 | 191726 |
| 2025-12-26 | -67.12 | $0.12 | 54077 |
| 2025-12-24 | -75.43 | $0.11 | 17475 |
| 2025-12-23 | -77.47 | $0.11 | 437802 |
| 2025-12-22 | -94.64 | $0.10 | 411558 |
| 2025-12-19 | -93.35 | $0.10 | 119143 |
| 2025-12-18 | -87.02 | $0.10 | 114479 |
| 2025-12-17 | -100.00 | $0.11 | 49385 |
| 2025-12-16 | -94.44 | $0.11 | 105205 |
| 2025-12-15 | -87.52 | $0.12 | 88998 |
| 2025-12-12 | -80.62 | $0.12 | 23500 |
| 2025-12-11 | -82.18 | $0.12 | 182746 |
| 2025-12-10 | -76.98 | $0.12 | 136200 |
| 2025-12-09 | -85.18 | $0.12 | 153919 |
| 2025-12-08 | -77.50 | $0.12 | 107250 |
| 2025-12-05 | -86.48 | $0.12 | 247764 |
| 2025-12-04 | -67.31 | $0.13 | 107063 |
| 2025-12-03 | -62.46 | $0.13 | 106489 |
| 2025-12-02 | -72.98 | $0.12 | 124154 |
| 2025-12-01 | -63.27 | $0.13 | 278337 |
| 2025-11-28 | -62.78 | $0.13 | 151474 |
| 2025-11-26 | -79.81 | $0.12 | 312683 |
| 2025-11-25 | -68.96 | $0.13 | 41881 |
| 2025-11-24 | -65.52 | $0.13 | 21851 |
| 2025-11-21 | -69.23 | $0.13 | 78062 |
| 2025-11-20 | -76.83 | $0.13 | 99515 |
| 2025-11-19 | -73.51 | $0.13 | 80811 |
| 2025-11-18 | -67.24 | $0.14 | 93227 |
| 2025-11-17 | -77.99 | $0.13 | 75115 |
| 2025-11-14 | -96.15 | $0.12 | 312447 |
| 2025-11-13 | -99.44 | $0.12 | 150310 |
| 2025-11-12 | -70.87 | $0.16 | 113343 |
| 2025-11-11 | -72.75 | $0.16 | 91923 |
| 2025-11-10 | -74.26 | $0.15 | 69046 |
| 2025-11-07 | -86.42 | $0.14 | 203250 |
| 2025-11-06 | -95.42 | $0.13 | 169645 |
| 2025-11-05 | -93.62 | $0.13 | 85880 |
| 2025-11-04 | -85.52 | $0.14 | 205313 |
| 2025-11-03 | -81.37 | $0.15 | 164100 |
| 2025-10-31 | -72.83 | $0.16 | 110288 |
| 2025-10-30 | -71.69 | $0.16 | 427681 |
| 2025-10-29 | -71.36 | $0.16 | 885095 |
| 2025-10-28 | -93.78 | $0.13 | 239347 |
| 2025-10-27 | -96.85 | $0.14 | 329307 |
| 2025-10-24 | -71.83 | $0.18 | 379578 |
| 2025-10-23 | -72.69 | $0.19 | 63770 |
| 2025-10-22 | -70.41 | $0.18 | 79434 |
| 2025-10-21 | -71.18 | $0.18 | 148955 |
| 2025-10-20 | -46.74 | $0.21 | 33306 |
| 2025-10-17 | -43.05 | $0.20 | 113382 |
| 2025-10-16 | -35.53 | $0.21 | 45879 |
| 2025-10-15 | -32.88 | $0.21 | 94375 |
| 2025-10-14 | -36.11 | $0.21 | 47405 |
| 2025-10-13 | -18.85 | $0.23 | 4959 |
| 2025-10-10 | -45.72 | $0.19 | 14500 |
| 2025-10-09 | -51.02 | $0.19 | 160599 |
| 2025-10-08 | -27.68 | $0.22 | 20859 |
| 2025-10-07 | -38.46 | $0.20 | 305862 |
| 2025-10-06 | -24.22 | $0.22 | 65911 |
| 2025-10-03 | -20.82 | $0.23 | 13445 |
| 2025-10-02 | -35.18 | $0.21 | 22978 |
| 2025-10-01 | -32.94 | $0.21 | 48000 |
| 2025-09-30 | -38.69 | $0.20 | 110500 |
| 2025-09-29 | -22.75 | $0.22 | 208556 |
| 2025-09-26 | -20.84 | $0.22 | 51149 |
| 2025-09-25 | -13.03 | $0.16 | 85478 |
| 2025-09-24 | -9.98 | $0.16 | 1518 |
| 2025-09-23 | 0.00 | $0.17 | 83223 |
| 2025-09-22 | -19.70 | $0.15 | 25577 |
| 2025-09-19 | -55.37 | $0.13 | 15694 |
| 2025-09-18 | -94.46 | $0.12 | 6500 |
| 2025-09-17 | -72.53 | $0.13 | 1765 |
| 2025-09-16 | -69.44 | $0.14 | 75735 |
| 2025-09-15 | -56.63 | $0.14 | 8004 |
| 2025-09-12 | -66.67 | $0.14 | 2627 |
| 2025-09-11 | -67.87 | $0.14 | 83064 |
| 2025-09-10 | -72.02 | $0.13 | 4077 |
| 2025-09-09 | -46.74 | $0.14 | 10025 |
| 2025-09-05 | -69.12 | $0.13 | 103700 |
| 2025-09-04 | -50.55 | $0.14 | 26756 |
| 2025-09-03 | -60.42 | $0.13 | 10000 |
| 2025-09-02 | -40.32 | $0.15 | 500 |
| 2025-08-27 | -46.08 | $0.15 | 6500 |
| 2025-08-26 | -58.13 | $0.13 | 96500 |
| 2025-08-25 | -55.76 | $0.14 | 17000 |
| 2025-08-22 | -53.34 | $0.14 | 9500 |
| 2025-08-21 | -50.00 | $0.14 | 10700 |
| 2025-08-20 | -44.67 | $0.14 | 86591 |
| 2025-08-19 | -49.20 | $0.14 | 95500 |
| 2025-08-18 | -41.17 | $0.15 | 224659 |
| 2025-08-15 | -39.59 | $0.15 | 408760 |
| 2025-08-14 | -39.18 | $0.15 | 62595 |
| 2025-08-13 | -36.28 | $0.15 | 232595 |
| 2025-08-12 | -33.58 | $0.15 | 184384 |
| 2025-08-11 | -49.18 | $0.13 | 106510 |
| 2025-08-08 | -46.82 | $0.13 | 401000 |
| 2025-08-07 | -58.36 | $0.12 | 114234 |
| 2025-08-06 | -61.59 | $0.12 | 48700 |
| 2025-08-05 | -54.17 | $0.12 | 175170 |
| 2025-08-04 | -37.50 | $0.14 | 25780 |
| 2025-08-01 | 0.00 | $0.12 | 302297 |
| 2025-07-31 | -3.05 | $0.11 | 40000 |
| 2025-07-30 | -4.96 | $0.11 | 42208 |
| 2025-07-29 | -19.45 | $0.10 | 65125 |
| 2025-07-28 | -22.86 | $0.10 | 104666 |
| 2025-07-24 | -32.75 | $0.10 | 34023 |
| 2025-07-23 | -31.81 | $0.10 | 70715 |
| 2025-07-22 | 0.00 | $0.11 | 57084 |
| 2025-07-21 | 0.00 | $0.11 | 400538 |
| 2025-07-18 | -20.29 | $0.09 | 78376 |
| 2025-07-17 | -35.53 | $0.09 | 29267 |
| 2025-07-16 | -40.00 | $0.09 | 197507 |
| 2025-07-15 | -41.48 | $0.09 | 55510 |
| 2025-07-14 | -35.40 | $0.09 | 139412 |
| 2025-07-11 | -63.00 | $0.08 | 55987 |
| 2025-07-10 | -40.41 | $0.09 | 130275 |
| 2025-07-09 | -83.08 | $0.07 | 40251 |
| 2025-07-08 | -69.01 | $0.08 | 60017 |
| 2025-07-07 | -62.22 | $0.08 | 59595 |
| 2025-07-03 | -53.72 | $0.07 | 76277 |
| 2025-07-02 | -45.25 | $0.08 | 157000 |
| 2025-07-01 | -40.72 | $0.08 | 20000 |
| 2025-06-30 | -43.67 | $0.08 | 60000 |
| 2025-06-27 | -61.60 | $0.07 | 410944 |
| 2025-06-26 | -58.10 | $0.07 | 64084 |
| 2025-06-25 | -53.45 | $0.07 | 167547 |
| 2025-06-24 | -58.06 | $0.07 | 190727 |
| 2025-06-23 | -36.47 | $0.08 | 270158 |
| 2025-06-20 | -45.66 | $0.07 | 305200 |
| 2025-06-18 | -31.21 | $0.08 | 223812 |
| 2025-06-17 | -2.01 | $0.11 | 38100 |
| 2025-06-16 | -8.72 | $0.10 | 28441 |
| 2025-06-13 | -13.77 | $0.10 | 218201 |
| 2025-06-12 | -10.67 | $0.08 | 291999 |
| 2025-06-11 | -0.56 | $0.09 | 260066 |
| 2025-06-10 | -7.97 | $0.08 | 26498 |
| 2025-06-09 | -28.22 | $0.07 | 490817 |
| 2025-06-06 | -13.05 | $0.08 | 1.0M |
| 2025-06-05 | -18.48 | $0.06 | 489450 |
| 2025-06-04 | -59.57 | $0.05 | 345099 |
| 2025-06-03 | -51.55 | $0.06 | 187327 |
| 2025-06-02 | -53.12 | $0.06 | 176050 |
| 2025-05-30 | -47.73 | $0.06 | 3500 |
| 2025-05-29 | -51.85 | $0.06 | 30038 |
| 2025-05-28 | -51.85 | $0.06 | 70000 |
| 2025-05-27 | -47.62 | $0.06 | 20225 |
| 2025-05-23 | -68.44 | $0.05 | 120904 |
| 2025-05-22 | -71.09 | $0.05 | 51086 |
| 2025-05-21 | -61.47 | $0.05 | 19000 |
| 2025-05-20 | -47.26 | $0.06 | 28000 |
| 2025-05-19 | -100.00 | $0.04 | 1380 |
| 2025-05-16 | -69.81 | $0.06 | 29000 |
| 2025-05-15 | -70.86 | $0.06 | 6043 |
| 2025-05-13 | -91.41 | $0.05 | 1125 |
| 2025-05-12 | -63.62 | $0.06 | 50000 |
| 2025-05-09 | -76.28 | $0.06 | 701 |
| 2025-05-08 | -67.24 | $0.06 | 34132 |
| 2025-05-07 | -53.68 | $0.07 | 104301 |
| 2025-05-06 | -53.91 | $0.06 | 35522 |
| 2025-05-05 | -51.42 | $0.07 | 114091 |
| 2025-05-02 | -72.77 | $0.06 | 95906 |
| 2025-05-01 | -58.54 | $0.07 | 115000 |
| 2025-04-30 | -80.34 | $0.05 | 202214 |
| 2025-04-29 | -58.35 | $0.07 | 89322 |
| 2025-04-28 | -80.73 | $0.05 | 52823 |
| 2025-04-25 | -84.04 | $0.05 | 84078 |
| 2025-04-24 | -78.79 | $0.06 | 45107 |
| 2025-04-23 | -75.28 | $0.06 | 119744 |
| 2025-04-22 | -50.76 | $0.07 | 49410 |
| 2025-04-21 | -37.33 | $0.08 | 144300 |
| 2025-04-17 | -48.42 | $0.07 | 93900 |
| 2025-04-16 | -61.27 | $0.06 | 105690 |
| 2025-04-15 | -58.33 | $0.07 | 173334 |
| 2025-04-14 | -57.06 | $0.07 | 175773 |
| 2025-04-11 | -91.59 | $0.05 | 56000 |
| 2025-04-10 | -70.11 | $0.06 | 122500 |
| 2025-04-09 | -77.45 | $0.05 | 30000 |
| 2025-04-08 | -77.45 | $0.05 | 67651 |
| 2025-04-07 | -63.85 | $0.06 | 147008 |
| 2025-04-04 | -57.33 | $0.06 | 126201 |
| 2025-04-03 | -42.29 | $0.07 | 143173 |
| 2025-04-02 | -68.61 | $0.06 | 156000 |
| 2025-04-01 | -29.00 | $0.07 | 13549 |
| 2025-03-31 | -12.69 | $0.08 | 2015 |
| 2025-03-27 | -12.69 | $0.08 | 7303 |
| 2025-03-26 | -19.23 | $0.08 | 33775 |
| 2025-03-25 | -9.26 | $0.08 | 12000 |
| 2025-03-24 | -9.09 | $0.08 | 177988 |
| 2025-03-21 | -35.94 | $0.06 | 14151 |
| 2025-03-19 | -31.25 | $0.06 | 100010 |
| 2025-03-18 | -40.94 | $0.06 | 2000 |
| 2025-03-17 | -40.94 | $0.06 | 1250 |
| 2025-03-14 | -40.94 | $0.06 | 1000 |
| 2025-03-11 | -47.19 | $0.05 | 2956 |
| 2025-03-10 | -47.19 | $0.05 | 43306 |
| 2025-03-07 | -32.50 | $0.06 | 30400 |
| 2025-03-06 | -46.25 | $0.06 | 45354 |
| 2025-03-05 | -38.75 | $0.06 | 27000 |
| 2025-03-04 | -100.00 | $0.04 | 4677 |
| 2025-02-27 | -48.54 | $0.06 | 20500 |
| 2025-02-25 | -23.46 | $0.06 | 20500 |
| 2025-02-20 | -22.65 | $0.06 | 20500 |
| 2025-02-19 | -22.98 | $0.06 | 20500 |
| 2025-02-18 | -17.96 | $0.06 | 22758 |
| 2025-02-14 | -7.79 | $0.07 | 1640 |
| 2025-02-13 | -21.76 | $0.06 | 20901 |
| 2025-02-12 | -48.56 | $0.06 | 9510 |
| 2025-02-11 | -25.84 | $0.07 | 7635 |
| 2025-02-10 | -37.08 | $0.06 | 22000 |
| 2025-02-07 | -39.00 | $0.06 | 251 |
| 2025-02-06 | -37.08 | $0.06 | 1000 |
| 2025-02-05 | -40.91 | $0.06 | 20627 |
| 2025-02-04 | -48.80 | $0.06 | 3951 |
| 2025-02-03 | -37.56 | $0.06 | 10251 |
| 2025-01-31 | -31.70 | $0.06 | 12251 |
| 2025-01-30 | -33.85 | $0.06 | 525 |
| 2025-01-29 | -47.52 | $0.06 | 20000 |
| 2025-01-28 | -60.12 | $0.05 | 54103 |
| 2025-01-27 | -65.87 | $0.05 | 62000 |
| 2025-01-24 | -59.19 | $0.06 | 53689 |
| 2025-01-21 | -67.12 | $0.05 | 17255 |
| 2025-01-17 | -72.92 | $0.05 | 1004 |
| 2025-01-16 | -66.43 | $0.05 | 1020 |
| 2025-01-15 | -53.29 | $0.06 | 161371 |
| 2025-01-14 | -81.74 | $0.06 | 27237 |
| 2025-01-10 | -70.59 | $0.06 | 57631 |
| 2025-01-08 | -51.32 | $0.07 | 70662 |
| 2025-01-07 | -72.93 | $0.06 | 121500 |
| 2025-01-06 | -51.79 | $0.07 | 11988 |
| 2025-01-03 | -83.27 | $0.06 | 20150 |
| 2025-01-02 | -56.02 | $0.07 | 15000 |
| 2024-12-31 | -59.77 | $0.07 | 1627 |
| 2024-12-30 | -70.30 | $0.06 | 37646 |
| 2024-12-27 | -64.10 | $0.07 | 37120 |
| 2024-12-24 | -74.77 | $0.06 | 70000 |
| 2024-12-23 | -72.56 | $0.06 | 272613 |
| 2024-12-20 | -77.72 | $0.06 | 146050 |
| 2024-12-19 | -46.38 | $0.08 | 171000 |
| 2024-12-18 | -86.39 | $0.05 | 154080 |
| 2024-12-17 | -40.19 | $0.08 | 87558 |
| 2024-12-16 | -85.58 | $0.05 | 73000 |
| 2024-12-13 | -73.52 | $0.06 | 131251 |
| 2024-12-12 | -79.86 | $0.06 | 57000 |
| 2024-12-11 | -69.48 | $0.07 | 161760 |
| 2024-12-10 | -78.51 | $0.06 | 95251 |
| 2024-12-09 | -62.46 | $0.07 | 25529 |
| 2024-12-06 | -72.78 | $0.06 | 118200 |
| 2024-12-05 | -82.31 | $0.06 | 236795 |
| 2024-12-04 | -57.38 | $0.07 | 116231 |
| 2024-12-03 | -49.14 | $0.08 | 163205 |
| 2024-12-02 | -71.49 | $0.06 | 162500 |
| 2024-11-29 | -42.77 | $0.08 | 132252 |
| 2024-11-27 | -73.50 | $0.06 | 137913 |
| 2024-11-26 | -77.76 | $0.07 | 384371 |
| 2024-11-25 | -73.70 | $0.07 | 131612 |
| 2024-11-22 | -83.67 | $0.07 | 129964 |
| 2024-11-21 | -70.46 | $0.08 | 172118 |
| 2024-11-20 | -40.74 | $0.10 | 11570 |
| 2024-11-18 | -62.06 | $0.08 | 41418 |
| 2024-11-14 | -51.17 | $0.10 | 5065 |
| 2024-11-13 | -81.25 | $0.10 | 19000 |
| 2024-11-12 | -75.78 | $0.11 | 2000 |
| 2024-11-11 | -71.20 | $0.11 | 226 |
| 2024-11-08 | -75.09 | $0.11 | 2125 |
| 2024-11-07 | -77.62 | $0.10 | 2000 |
| 2024-11-06 | -83.15 | $0.09 | 1000 |
| 2024-11-05 | -84.78 | $0.09 | 222 |
| 2024-11-04 | -77.94 | $0.10 | 1450 |
| 2024-10-30 | -75.62 | $0.11 | 400 |
| 2024-10-28 | -79.95 | $0.10 | 26000 |
| 2024-10-25 | -80.25 | $0.10 | 40949 |
| 2024-10-24 | -82.39 | $0.09 | 22500 |
| 2024-10-23 | -59.18 | $0.14 | 400 |
| 2024-10-22 | -75.25 | $0.11 | 776 |
| 2024-10-21 | -72.83 | $0.11 | 19122 |
| 2024-10-18 | -69.35 | $0.12 | 50324 |
| 2024-10-16 | -75.07 | $0.11 | 7000 |
| 2024-10-15 | -75.14 | $0.11 | 27850 |
| 2024-10-14 | -67.55 | $0.12 | 26500 |
| 2024-10-11 | -72.96 | $0.11 | 26500 |
| 2024-10-10 | -48.95 | $0.11 | 29407 |
| 2024-10-08 | -57.76 | $0.10 | 676 |
| 2024-10-07 | -64.21 | $0.10 | 400 |
| 2024-10-04 | -59.26 | $0.10 | 9400 |
| 2024-10-03 | -55.46 | $0.10 | 5500 |
| 2024-10-02 | -56.36 | $0.10 | 50000 |
| 2024-10-01 | -58.26 | $0.10 | 3110 |
| 2024-09-24 | -68.47 | $0.09 | 19404 |
| 2024-09-23 | -58.81 | $0.10 | 101 |
| 2024-09-19 | -69.92 | $0.09 | 4103 |
| 2024-09-18 | -63.36 | $0.10 | 22131 |
| 2024-09-12 | 0.00 | $0.16 | 5750 |
| 2024-09-11 | -56.18 | $0.10 | 3476 |
| 2024-09-09 | -40.90 | $0.11 | 7500 |
| 2024-09-06 | -75.36 | $0.08 | 10000 |
| 2024-08-28 | 0.00 | $0.14 | 1000 |
| 2024-08-27 | -78.14 | $0.08 | 4630 |
| 2024-08-26 | -53.59 | $0.09 | 55590 |
| 2024-08-23 | -56.39 | $0.09 | 5558 |
| 2024-08-22 | -54.54 | $0.09 | 16325 |
| 2024-08-21 | -71.17 | $0.08 | 23211 |
| 2024-08-20 | -31.81 | $0.11 | 100 |
| 2024-08-19 | -68.48 | $0.09 | 10214 |
| 2024-08-16 | -71.17 | $0.08 | 297471 |
| 2024-08-15 | -15.25 | $0.12 | 8000 |
| 2024-08-12 | -14.99 | $0.12 | 6304 |
| 2024-08-09 | 0.00 | $0.13 | 5250 |
| 2024-08-08 | -20.33 | $0.11 | 86619 |
| 2024-08-07 | -4.33 | $0.12 | 101160 |
| 2024-08-05 | -68.33 | $0.08 | 5280 |
| 2024-08-02 | -50.00 | $0.09 | 21000 |
| 2024-08-01 | -50.00 | $0.09 | 1126 |
| 2024-07-31 | -56.33 | $0.09 | 251 |
| 2024-07-30 | -66.67 | $0.08 | 13130 |
| 2024-07-29 | -65.67 | $0.08 | 5994 |
| 2024-07-25 | -65.67 | $0.08 | 5025 |
| 2024-07-24 | -65.67 | $0.08 | 3632 |
| 2024-07-23 | -71.25 | $0.08 | 6700 |
| 2024-07-18 | -50.17 | $0.09 | 10000 |
| 2024-07-16 | -61.17 | $0.08 | 602 |
| 2024-07-11 | -66.67 | $0.08 | 23501 |
| 2024-07-10 | -73.33 | $0.08 | 8523 |
| 2024-07-09 | -87.62 | $0.07 | 125 |
| 2024-07-08 | -94.03 | $0.07 | 839 |
| 2024-07-03 | -65.28 | $0.09 | 13055 |
| 2024-07-01 | -56.47 | $0.10 | 33776 |
| 2024-06-27 | -99.63 | $0.07 | 1731 |
| 2024-06-26 | -88.31 | $0.07 | 1001 |
| 2024-06-25 | -65.49 | $0.09 | 526 |
| 2024-06-24 | -83.00 | $0.07 | 6259 |
| 2024-06-21 | -86.99 | $0.07 | 61000 |
| 2024-06-20 | -90.56 | $0.07 | 6050 |
| 2024-06-18 | -86.40 | $0.07 | 8614 |
| 2024-06-17 | -75.03 | $0.08 | 1633 |
| 2024-06-14 | -86.64 | $0.07 | 2067 |
| 2024-06-12 | -74.03 | $0.08 | 5747 |
| 2024-06-11 | -64.95 | $0.09 | 14624 |
| 2024-06-10 | -45.84 | $0.11 | 5251 |
| 2024-06-05 | -64.95 | $0.09 | 125 |
| 2024-06-04 | -56.74 | $0.10 | 2490 |
| 2024-06-03 | -57.91 | $0.10 | 3775 |
| 2024-05-31 | 0.00 | $0.15 | 3750 |
| 2024-05-30 | -93.19 | $0.07 | 5302 |
| 2024-05-29 | -79.28 | $0.08 | 1471 |
| 2024-05-28 | -52.02 | $0.09 | 389 |
| 2024-05-24 | -53.82 | $0.09 | 2452 |
| 2024-05-22 | -36.16 | $0.11 | 2062 |
| 2024-05-21 | -36.16 | $0.11 | 4765 |
| 2024-05-20 | -100.00 | $0.06 | 452 |
| 2024-05-17 | -57.95 | $0.10 | 7324 |
| 2024-05-16 | -57.20 | $0.10 | 1398 |
| 2024-05-15 | -68.09 | $0.10 | 1330 |
| 2024-05-13 | -98.48 | $0.08 | 4376 |
| 2024-05-10 | -100.00 | $0.09 | 4350 |
| 2024-05-09 | -96.81 | $0.09 | 5462 |
| 2024-05-08 | -96.90 | $0.09 | 664 |
| 2024-05-07 | -100.00 | $0.09 | 711 |
| 2024-05-06 | -100.00 | $0.09 | 3296 |
| 2024-05-03 | -100.00 | $0.10 | 2641 |
| 2024-05-01 | -92.85 | $0.11 | 925 |
| 2024-04-30 | -88.81 | $0.11 | 40245 |
| 2024-04-29 | -93.99 | $0.11 | 3781 |
| 2024-04-26 | -100.00 | $0.10 | 1376 |
| 2024-04-24 | -91.42 | $0.11 | 2082 |
| 2024-04-23 | -73.99 | $0.11 | 251 |
| 2024-04-22 | -77.47 | $0.10 | 2436 |
| 2024-04-18 | -60.53 | $0.12 | 4137 |
| 2024-04-17 | -74.55 | $0.11 | 451 |
| 2024-04-16 | -60.21 | $0.13 | 1104 |
| 2024-04-12 | -64.30 | $0.12 | 828 |
| 2024-04-11 | -68.80 | $0.11 | 982 |
| 2024-04-10 | -70.99 | $0.11 | 1755 |
| 2024-04-09 | -45.71 | $0.14 | 5000 |
| 2024-04-08 | -35.68 | $0.12 | 5000 |
| 2024-04-05 | -39.57 | $0.12 | 17155 |
| 2024-04-04 | -39.35 | $0.12 | 15000 |
| 2024-04-03 | -35.24 | $0.12 | 13674 |
| 2024-04-02 | -35.68 | $0.12 | 12843 |
| 2024-03-28 | -21.66 | $0.13 | 1196 |
| 2024-03-26 | -13.66 | $0.14 | 18292 |
| 2024-03-22 | -27.64 | $0.13 | 2510 |
| 2024-03-21 | -30.98 | $0.12 | 1004 |
| 2024-03-18 | -32.31 | $0.12 | 752 |
| 2024-03-14 | -44.20 | $0.11 | 4839 |
| 2024-03-13 | -40.33 | $0.12 | 2592 |
| 2024-03-11 | -20.89 | $0.13 | 7886 |
| 2024-03-08 | -62.21 | $0.11 | 6254 |
| 2024-03-05 | -25.66 | $0.13 | 3929 |
| 2024-03-04 | -55.04 | $0.11 | 1757 |
| 2024-03-01 | -35.93 | $0.12 | 1178 |
| 2024-02-29 | -54.69 | $0.11 | 12926 |
| 2024-02-27 | -23.36 | $0.13 | 7450 |
| 2024-02-26 | -8.58 | $0.14 | 3902 |
| 2024-02-23 | 0.00 | $0.14 | 5155 |
| 2024-02-22 | -68.19 | $0.12 | 841 |
| 2024-02-21 | -25.13 | $0.14 | 9000 |
| 2024-02-20 | -41.68 | $0.13 | 9248 |
| 2024-02-15 | -100.00 | $0.10 | 2510 |
| 2024-02-13 | -100.00 | $0.12 | 604 |
| 2024-02-12 | -50.26 | $0.13 | 5600 |
| 2024-02-09 | -78.90 | $0.12 | 6000 |
| 2024-02-05 | -51.29 | $0.13 | 5000 |
| 2024-02-01 | -72.81 | $0.13 | 400 |
| 2024-01-30 | -79.38 | $0.13 | 1000 |
| 2024-01-29 | -78.10 | $0.13 | 2510 |
| 2024-01-22 | -100.00 | $0.12 | 37883 |
| 2024-01-19 | -100.00 | $0.13 | 2259 |
| 2024-01-16 | -86.07 | $0.13 | 12000 |
| 2024-01-12 | -100.00 | $0.13 | 5125 |
| 2024-01-11 | -100.00 | $0.13 | 878 |
| 2024-01-10 | -62.85 | $0.14 | 502 |
| 2024-01-09 | -86.19 | $0.13 | 4402 |
| 2024-01-08 | -83.87 | $0.14 | 276 |
| 2024-01-05 | -67.81 | $0.15 | 1500 |
| 2024-01-04 | -100.00 | $0.13 | 19000 |
| 2023-12-28 | -93.84 | $0.13 | 4002 |
| 2023-12-27 | -67.62 | $0.15 | 3031 |
| 2023-12-26 | -71.20 | $0.14 | 276 |
| 2023-12-22 | -73.17 | $0.14 | 12063 |
| 2023-12-21 | -86.45 | $0.13 | 42912 |
| 2023-12-20 | -86.45 | $0.13 | 1187 |
| 2023-12-19 | -84.55 | $0.13 | 376 |
| 2023-12-15 | -68.83 | $0.14 | 1675 |
| 2023-12-14 | -36.00 | $0.14 | 15038 |
| 2023-12-12 | -45.22 | $0.13 | 502 |
| 2023-12-11 | -42.01 | $0.13 | 2365 |
| 2023-12-08 | -33.59 | $0.15 | 500 |
| 2023-12-07 | -34.04 | $0.15 | 4498 |
| 2023-12-06 | -40.63 | $0.14 | 2716 |
| 2023-12-04 | -38.15 | $0.14 | 391 |
| 2023-11-29 | -33.97 | $0.15 | 5480 |
| 2023-11-28 | -19.90 | $0.17 | 10724 |
| 2023-11-27 | -47.49 | $0.13 | 251 |
| 2023-11-22 | -47.49 | $0.13 | 500 |
| 2023-11-21 | -51.56 | $0.12 | 9679 |
| 2023-11-16 | -47.79 | $0.13 | 376 |
| 2023-11-10 | -27.11 | $0.16 | 824 |
| 2023-11-08 | -54.28 | $0.12 | 300 |
| 2023-11-06 | -32.07 | $0.15 | 494 |
| 2023-11-03 | -46.74 | $0.13 | 1524 |
| 2023-11-02 | -43.61 | $0.14 | 537 |
| 2023-10-30 | -27.14 | $0.16 | 5509 |
| 2023-10-27 | -27.14 | $0.16 | 3053 |
| 2023-10-26 | -40.80 | $0.16 | 2083 |
| 2023-10-19 | -55.42 | $0.16 | 5200 |
| 2023-10-17 | -66.25 | $0.15 | 119 |
| 2023-10-12 | -0.14 | $0.20 | 2095 |
| 2023-10-11 | -48.54 | $0.17 | 46256 |
| 2023-10-10 | -71.57 | $0.15 | 41000 |
| 2023-10-09 | -27.74 | $0.18 | 13750 |
| 2023-10-06 | -100.00 | $0.13 | 25256 |
| 2023-10-05 | -57.14 | $0.16 | 1168 |
| 2023-10-04 | -71.43 | $0.15 | 288813 |
| 2023-10-03 | -65.00 | $0.15 | 399 |
| 2023-10-02 | -75.00 | $0.15 | 15760 |
| 2023-09-29 | -49.93 | $0.17 | 4773 |
| 2023-09-27 | -99.86 | $0.13 | 389 |
| 2023-09-26 | -72.14 | $0.15 | 628 |
| 2023-09-25 | -28.57 | $0.18 | 253 |
| 2023-09-22 | -49.93 | $0.17 | 2108 |
| 2023-09-21 | -45.57 | $0.17 | 1251 |
| 2023-09-15 | -49.93 | $0.17 | 428 |
| 2023-09-14 | -49.93 | $0.17 | 3120 |
| 2023-09-13 | -67.57 | $0.15 | 12887 |
| 2023-09-12 | -36.37 | $0.17 | 3125 |
| 2023-09-08 | -49.93 | $0.17 | 13755 |
| 2023-09-07 | -29.64 | $0.17 | 12728 |
| 2023-09-01 | -31.05 | $0.17 | 14500 |
| 2023-08-31 | -12.05 | $0.18 | 40000 |
| 2023-08-30 | -12.05 | $0.18 | 22082 |
| 2023-08-28 | -33.86 | $0.17 | 4693 |
| 2023-08-25 | -100.00 | $0.13 | 217 |
| 2023-08-23 | -26.12 | $0.17 | 2910 |
| 2023-08-21 | 0.00 | $0.19 | 251 |
| 2023-08-18 | 0.00 | $0.18 | 6049 |
| 2023-08-17 | -66.38 | $0.15 | 2000 |
| 2023-08-16 | -63.83 | $0.15 | 20576 |
| 2023-08-14 | -49.68 | $0.16 | 3439 |
| 2023-08-09 | -100.00 | $0.13 | 54227 |
| 2023-08-08 | -49.47 | $0.16 | 1000 |
| 2023-08-07 | 0.00 | $0.18 | 13886 |
| 2023-08-04 | -42.55 | $0.16 | 4250 |
| 2023-08-03 | -85.11 | $0.14 | 58424 |
| 2023-08-02 | -42.55 | $0.16 | 3753 |
| 2023-07-31 | -100.00 | $0.13 | 6400 |
| 2023-07-28 | -50.00 | $0.16 | 3074 |
| 2023-07-27 | 0.00 | $0.18 | 4000 |
| 2023-07-26 | -42.86 | $0.15 | 4266 |
| 2023-07-25 | -18.69 | $0.17 | 16057 |
| 2023-07-24 | -20.63 | $0.16 | 276 |
| 2023-07-21 | -37.50 | $0.15 | 21496 |
| 2023-07-20 | -37.50 | $0.15 | 17665 |
| 2023-07-19 | -37.50 | $0.15 | 6751 |
| 2023-07-18 | -38.50 | $0.15 | 4052 |
| 2023-07-17 | -58.75 | $0.13 | 1326 |
| 2023-07-14 | -58.75 | $0.13 | 401 |
| 2023-07-13 | -58.75 | $0.13 | 8128 |
| 2023-07-12 | -44.88 | $0.14 | 3500 |
| 2023-07-11 | -35.63 | $0.15 | 12055 |
| 2023-07-10 | -12.50 | $0.17 | 4761 |
| 2023-07-07 | -58.75 | $0.13 | 3102 |
| 2023-07-06 | -67.50 | $0.13 | 53656 |
| 2023-07-05 | -67.20 | $0.14 | 3061 |
| 2023-06-30 | -72.86 | $0.14 | 125425 |
| 2023-06-29 | -71.43 | $0.14 | 6186 |
| 2023-06-28 | -93.33 | $0.11 | 1259 |
| 2023-06-23 | -73.33 | $0.14 | 3996 |
| 2023-06-22 | -100.00 | $0.10 | 13663 |
| 2023-06-21 | -53.33 | $0.17 | 631 |
| 2023-06-16 | -76.67 | $0.14 | 25978 |
| 2023-06-15 | -75.40 | $0.14 | 603 |
| 2023-06-09 | -73.40 | $0.14 | 2062 |
| 2023-06-08 | -71.33 | $0.14 | 163 |
| 2023-06-05 | -65.80 | $0.15 | 605 |
| 2023-06-02 | -100.00 | $0.10 | 37313 |
| 2023-06-01 | -89.34 | $0.14 | 640 |
| 2023-05-30 | -92.45 | $0.13 | 10878 |
| 2023-05-25 | -62.15 | $0.17 | 300 |
| 2023-05-23 | -57.96 | $0.18 | 6302 |
| 2023-05-22 | -100.00 | $0.12 | 259 |
| 2023-05-19 | -41.45 | $0.20 | 1500 |
| 2023-05-18 | -72.71 | $0.17 | 8447 |
| 2023-05-17 | -8.55 | $0.24 | 1502 |
| 2023-05-16 | -78.27 | $0.16 | 100 |
| 2023-05-12 | -59.72 | $0.18 | 18815 |
| 2023-05-11 | -21.56 | $0.21 | 125 |
| 2023-05-10 | -42.40 | $0.19 | 13903 |
| 2023-05-09 | -25.12 | $0.18 | 36100 |
| 2023-05-08 | 0.00 | $0.20 | 4468 |
| 2023-05-05 | -17.43 | $0.19 | 2414 |
| 2023-05-04 | -58.71 | $0.16 | 26754 |
| 2023-05-03 | -77.87 | $0.15 | 276 |
| 2023-05-02 | -62.79 | $0.16 | 54510 |
| 2023-05-01 | -78.49 | $0.15 | 2911 |
| 2023-04-27 | -92.57 | $0.14 | 502 |
| 2023-04-13 | -49.54 | $0.18 | 4495 |
| 2023-04-10 | -81.88 | $0.15 | 753 |
| 2023-04-04 | -95.18 | $0.14 | 502 |
| 2023-03-31 | -58.93 | $0.17 | 2900 |
| 2023-03-30 | -78.62 | $0.15 | 464 |
| 2023-03-23 | -56.06 | $0.17 | 5086 |
| 2023-03-20 | -95.18 | $0.14 | 2800 |
| 2023-03-17 | -71.71 | $0.16 | 5621 |
| 2023-03-10 | -100.00 | $0.14 | 2510 |
| 2023-03-09 | -26.53 | $0.20 | — |
| 2023-03-08 | -26.53 | $0.20 | — |
| 2023-02-28 | -26.53 | $0.20 | 1400 |
| 2023-02-27 | -63.88 | $0.18 | 5475 |
| 2023-02-24 | -95.92 | $0.17 | 1071 |
| 2023-02-23 | -46.94 | $0.19 | — |
| 2023-02-22 | -46.94 | $0.19 | — |
| 2023-02-21 | -46.94 | $0.19 | 2857 |
| 2023-02-17 | -26.53 | $0.20 | — |
| 2023-02-16 | -26.53 | $0.20 | 3425 |
| 2023-02-15 | 0.00 | $0.20 | — |
| 2023-02-14 | 0.00 | $0.20 | 10800 |
| 2023-02-13 | 0.00 | $0.19 | 14000 |
| 2023-02-10 | 0.00 | $0.18 | 3950 |
| 2023-02-09 | 0.00 | $0.17 | 6500 |
| 2023-02-08 | 0.00 | $0.17 | 2500 |
| 2023-02-07 | 0.00 | $0.16 | — |
| 2023-02-06 | 0.00 | $0.16 | — |
| 2023-02-03 | 0.00 | $0.16 | — |
| 2023-02-02 | 0.00 | $0.16 | — |
| 2023-02-01 | 0.00 | $0.16 | 326 |
| 2023-01-31 | 0.00 | $0.16 | 1500 |
| 2023-01-30 | -53.26 | $0.16 | — |
| 2023-01-27 | -53.26 | $0.16 | — |
| 2023-01-26 | -53.26 | $0.16 | 1004 |
| 2023-01-25 | -53.26 | $0.16 | 166 |
| 2023-01-24 | -54.36 | $0.16 | — |
| 2023-01-23 | -54.36 | $0.16 | — |
| 2023-01-20 | -54.36 | $0.16 | 3861 |
| 2023-01-19 | -100.00 | $0.14 | — |
| 2023-01-18 | -100.00 | $0.14 | 356 |
| 2023-01-17 | -100.00 | $0.14 | 356 |
| 2023-01-13 | -99.29 | $0.14 | 1957 |
| 2023-01-12 | -99.56 | $0.14 | 1957 |
| 2023-01-11 | -100.00 | $0.14 | 502 |
| 2023-01-10 | -100.00 | $0.15 | 722 |
| 2023-01-09 | -100.00 | $0.15 | 14121 |
| 2023-01-06 | -89.38 | $0.16 | — |
| 2023-01-05 | -89.38 | $0.16 | — |
| 2023-01-04 | -92.92 | $0.16 | 2 |
| 2023-01-03 | -92.92 | $0.16 | 928 |
| 2022-12-30 | -65.38 | $0.20 | — |
| 2022-12-29 | -65.38 | $0.20 | 3700 |
| 2022-12-28 | -100.00 | $0.15 | — |
| 2022-12-27 | -100.00 | $0.15 | 5326 |
| 2022-12-23 | -88.02 | $0.19 | 6200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.16
2026-08-07
Close Price
$0.13
Vol: 54653Average Directional Index - Detailed Analysis
Minimum
2.47
Average
17.25
Maximum
32.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.16 | $0.13 | 54653 |
| 2026-08-06 | 17.56 | $0.13 | 2500 |
| 2026-08-05 | 17.63 | $0.13 | 10237 |
| 2026-08-04 | 17.69 | $0.13 | 20149 |
| 2026-08-03 | 17.76 | $0.12 | 6398 |
| 2026-07-31 | 17.78 | $0.13 | 16231 |
| 2026-07-30 | 18.13 | $0.13 | 2550 |
| 2026-07-29 | 18.60 | $0.13 | 43599 |
| 2026-07-28 | 19.09 | $0.12 | 5020 |
| 2026-07-27 | 18.98 | $0.13 | 80314 |
| 2026-07-24 | 19.13 | $0.13 | 27316 |
| 2026-07-23 | 18.67 | $0.13 | 4990 |
| 2026-07-22 | 18.25 | $0.13 | 12996 |
| 2026-07-21 | 17.81 | $0.13 | 118810 |
| 2026-07-20 | 17.20 | $0.12 | 28550 |
| 2026-07-17 | 16.55 | $0.13 | 19392 |
| 2026-07-16 | 15.73 | $0.12 | 426 |
| 2026-07-15 | 15.16 | $0.12 | 15550 |
| 2026-07-14 | 14.56 | $0.13 | — |
| 2026-07-13 | 14.12 | $0.13 | 4100 |
| 2026-07-10 | 13.67 | $0.12 | — |
| 2026-07-09 | 12.63 | $0.12 | 107350 |
| 2026-07-08 | 11.54 | $0.13 | 150 |
| 2026-07-07 | 11.17 | $0.12 | 35339 |
| 2026-07-06 | 10.43 | $0.13 | 3900 |
| 2026-07-02 | 10.25 | $0.13 | 33359 |
| 2026-07-01 | 10.42 | $0.13 | 33359 |
| 2026-06-30 | 10.18 | $0.12 | 33359 |
| 2026-06-29 | 10.26 | $0.13 | 33359 |
| 2026-06-26 | 10.34 | $0.13 | 33359 |
| 2026-06-25 | 10.82 | $0.13 | 33359 |
| 2026-06-24 | 11.29 | $0.13 | 71195 |
| 2026-06-23 | 11.84 | $0.13 | 50000 |
| 2026-06-22 | 11.79 | $0.13 | 70500 |
| 2026-06-18 | 11.78 | $0.13 | 80850 |
| 2026-06-17 | 11.97 | $0.13 | 191223 |
| 2026-06-16 | 12.27 | $0.13 | 9600 |
| 2026-06-15 | 12.85 | $0.13 | 25296 |
| 2026-06-12 | 13.47 | $0.13 | 28325 |
| 2026-06-11 | 13.71 | $0.12 | 28610 |
| 2026-06-10 | 13.90 | $0.13 | 79802 |
| 2026-06-09 | 14.03 | $0.12 | 30000 |
| 2026-06-08 | 14.53 | $0.13 | 8078 |
| 2026-06-05 | 15.13 | $0.14 | 65275 |
| 2026-06-04 | 15.77 | $0.13 | 45182 |
| 2026-06-03 | 16.39 | $0.14 | 10000 |
| 2026-06-02 | 16.76 | $0.14 | 39587 |
| 2026-06-01 | 17.16 | $0.13 | 12000 |
| 2026-05-29 | 18.00 | $0.14 | 21000 |
| 2026-05-28 | 18.70 | $0.13 | 18863 |
| 2026-05-27 | 19.61 | $0.14 | 80750 |
| 2026-05-26 | 20.03 | $0.13 | 13036 |
| 2026-05-22 | 21.05 | $0.13 | 31020 |
| 2026-05-21 | 22.15 | $0.13 | 157500 |
| 2026-05-20 | 23.16 | $0.14 | — |
| 2026-05-19 | 23.85 | $0.14 | 69225 |
| 2026-05-18 | 24.58 | $0.14 | — |
| 2026-05-15 | 24.70 | $0.14 | 82100 |
| 2026-05-14 | 24.83 | $0.14 | — |
| 2026-05-13 | 25.33 | $0.14 | 11460 |
| 2026-05-12 | 25.86 | $0.14 | 79000 |
| 2026-05-11 | 26.41 | $0.13 | 136414 |
| 2026-05-08 | 27.18 | $0.13 | 13158 |
| 2026-05-07 | 27.88 | $0.13 | 265198 |
| 2026-05-06 | 28.60 | $0.13 | 313514 |
| 2026-05-05 | 29.23 | $0.13 | 129053 |
| 2026-05-04 | 29.89 | $0.13 | 23651 |
| 2026-05-01 | 30.82 | $0.13 | 162483 |
| 2026-04-30 | 31.80 | $0.14 | 49089 |
| 2026-04-29 | 32.26 | $0.14 | 121206 |
| 2026-04-28 | 32.74 | $0.15 | 8000 |
| 2026-04-27 | 32.54 | $0.15 | 67070 |
| 2026-04-24 | 32.15 | $0.15 | 52287 |
| 2026-04-23 | 31.74 | $0.15 | 27500 |
| 2026-04-22 | 31.45 | $0.15 | 70540 |
| 2026-04-21 | 31.15 | $0.14 | 115500 |
| 2026-04-20 | 31.35 | $0.15 | 140625 |
| 2026-04-17 | 31.42 | $0.14 | 99221 |
| 2026-04-16 | 31.50 | $0.15 | 10051 |
| 2026-04-15 | 31.73 | $0.15 | 112878 |
| 2026-04-14 | 31.74 | $0.15 | 51825 |
| 2026-04-13 | 31.83 | $0.15 | 82216 |
| 2026-04-10 | 31.92 | $0.14 | 1.5M |
| 2026-04-09 | 32.02 | $0.17 | 23504 |
| 2026-04-08 | 31.16 | $0.16 | 185175 |
| 2026-04-06 | 30.29 | $0.15 | 12500 |
| 2026-04-02 | 29.58 | $0.15 | 26312 |
| 2026-04-01 | 28.95 | $0.15 | 153182 |
| 2026-03-31 | 28.26 | $0.15 | 59220 |
| 2026-03-30 | 27.53 | $0.16 | 57084 |
| 2026-03-27 | 26.77 | $0.16 | 72083 |
| 2026-03-26 | 26.12 | $0.15 | 35000 |
| 2026-03-25 | 25.28 | $0.15 | 35123 |
| 2026-03-24 | 24.39 | $0.15 | 13522 |
| 2026-03-23 | 23.50 | $0.16 | 178596 |
| 2026-03-20 | 22.57 | $0.13 | 43550 |
| 2026-03-19 | 21.71 | $0.14 | 186387 |
| 2026-03-18 | 20.64 | $0.17 | 51377 |
| 2026-03-17 | 18.99 | $0.17 | 58528 |
| 2026-03-16 | 17.71 | $0.16 | 72257 |
| 2026-03-13 | 16.37 | $0.16 | 193000 |
| 2026-03-12 | 16.09 | $0.17 | 298925 |
| 2026-03-11 | 15.77 | $0.18 | 83173 |
| 2026-03-10 | 16.59 | $0.18 | 97651 |
| 2026-03-09 | 17.03 | $0.17 | 43225 |
| 2026-03-06 | 17.63 | $0.17 | 191737 |
| 2026-03-05 | 18.15 | $0.17 | 271521 |
| 2026-03-04 | 18.45 | $0.18 | 258916 |
| 2026-03-03 | 17.97 | $0.20 | 173075 |
| 2026-03-02 | 16.92 | $0.20 | 298132 |
| 2026-02-27 | 15.61 | $0.20 | 80535 |
| 2026-02-26 | 14.47 | $0.18 | 82306 |
| 2026-02-25 | 13.32 | $0.18 | 85020 |
| 2026-02-24 | 12.25 | $0.19 | 522143 |
| 2026-02-23 | 10.91 | $0.19 | 450900 |
| 2026-02-20 | 10.15 | $0.15 | 193852 |
| 2026-02-19 | 9.94 | $0.14 | 304989 |
| 2026-02-18 | 10.44 | $0.13 | 120905 |
| 2026-02-17 | 10.71 | $0.13 | 99137 |
| 2026-02-13 | 11.01 | $0.14 | 65960 |
| 2026-02-12 | 11.14 | $0.14 | 33501 |
| 2026-02-11 | 11.47 | $0.15 | 12499 |
| 2026-02-10 | 12.01 | $0.14 | 309412 |
| 2026-02-09 | 12.42 | $0.14 | 132671 |
| 2026-02-06 | 12.56 | $0.13 | 51837 |
| 2026-02-05 | 13.04 | $0.12 | 67537 |
| 2026-02-04 | 13.53 | $0.13 | 89043 |
| 2026-02-03 | 14.18 | $0.13 | 24662 |
| 2026-02-02 | 14.86 | $0.12 | 132420 |
| 2026-01-30 | 14.87 | $0.13 | 460024 |
| 2026-01-29 | 15.10 | $0.14 | 100832 |
| 2026-01-28 | 15.85 | $0.14 | 139351 |
| 2026-01-27 | 16.62 | $0.14 | 147598 |
| 2026-01-26 | 17.20 | $0.15 | 142373 |
| 2026-01-23 | 17.59 | $0.15 | 53801 |
| 2026-01-22 | 18.28 | $0.15 | 82311 |
| 2026-01-21 | 18.91 | $0.15 | 88926 |
| 2026-01-20 | 19.57 | $0.15 | 219086 |
| 2026-01-16 | 20.53 | $0.14 | 44901 |
| 2026-01-15 | 20.57 | $0.14 | 90487 |
| 2026-01-14 | 20.61 | $0.14 | 101130 |
| 2026-01-13 | 20.29 | $0.14 | 80200 |
| 2026-01-12 | 20.00 | $0.15 | 225829 |
| 2026-01-09 | 19.46 | $0.14 | 216440 |
| 2026-01-08 | 18.88 | $0.14 | 93478 |
| 2026-01-07 | 17.88 | $0.13 | 121755 |
| 2026-01-06 | 17.04 | $0.15 | 373550 |
| 2026-01-05 | 16.25 | $0.13 | 97476 |
| 2026-01-02 | 15.42 | $0.13 | 151284 |
| 2025-12-31 | 15.20 | $0.12 | 18465 |
| 2025-12-30 | 15.18 | $0.12 | 31310 |
| 2025-12-29 | 15.15 | $0.14 | 191726 |
| 2025-12-26 | 15.12 | $0.12 | 54077 |
| 2025-12-24 | 14.67 | $0.11 | 17475 |
| 2025-12-23 | 14.43 | $0.11 | 437802 |
| 2025-12-22 | 14.46 | $0.10 | 411558 |
| 2025-12-19 | 14.49 | $0.10 | 119143 |
| 2025-12-18 | 14.53 | $0.10 | 114479 |
| 2025-12-17 | 15.20 | $0.11 | 49385 |
| 2025-12-16 | 15.30 | $0.11 | 105205 |
| 2025-12-15 | 15.41 | $0.12 | 88998 |
| 2025-12-12 | 15.26 | $0.12 | 23500 |
| 2025-12-11 | 14.95 | $0.12 | 182746 |
| 2025-12-10 | 14.61 | $0.12 | 136200 |
| 2025-12-09 | 14.11 | $0.12 | 153919 |
| 2025-12-08 | 13.59 | $0.12 | 107250 |
| 2025-12-05 | 12.98 | $0.12 | 247764 |
| 2025-12-04 | 12.33 | $0.13 | 107063 |
| 2025-12-03 | 12.47 | $0.13 | 106489 |
| 2025-12-02 | 12.96 | $0.12 | 124154 |
| 2025-12-01 | 13.50 | $0.13 | 278337 |
| 2025-11-28 | 14.20 | $0.13 | 151474 |
| 2025-11-26 | 14.90 | $0.12 | 312683 |
| 2025-11-25 | 15.63 | $0.13 | 41881 |
| 2025-11-24 | 15.52 | $0.13 | 21851 |
| 2025-11-21 | 15.38 | $0.13 | 78062 |
| 2025-11-20 | 15.24 | $0.13 | 99515 |
| 2025-11-19 | 15.02 | $0.13 | 80811 |
| 2025-11-18 | 14.80 | $0.14 | 93227 |
| 2025-11-17 | 14.56 | $0.13 | 75115 |
| 2025-11-14 | 14.31 | $0.12 | 312447 |
| 2025-11-13 | 14.33 | $0.12 | 150310 |
| 2025-11-12 | 14.43 | $0.16 | 113343 |
| 2025-11-11 | 15.07 | $0.16 | 91923 |
| 2025-11-10 | 15.87 | $0.15 | 69046 |
| 2025-11-07 | 16.70 | $0.14 | 203250 |
| 2025-11-06 | 17.25 | $0.13 | 169645 |
| 2025-11-05 | 17.82 | $0.13 | 85880 |
| 2025-11-04 | 18.37 | $0.14 | 205313 |
| 2025-11-03 | 18.69 | $0.15 | 164100 |
| 2025-10-31 | 19.30 | $0.16 | 110288 |
| 2025-10-30 | 20.10 | $0.16 | 427681 |
| 2025-10-29 | 20.95 | $0.16 | 885095 |
| 2025-10-28 | 21.36 | $0.13 | 239347 |
| 2025-10-27 | 21.72 | $0.14 | 329307 |
| 2025-10-24 | 22.25 | $0.18 | 379578 |
| 2025-10-23 | 23.27 | $0.19 | 63770 |
| 2025-10-22 | 23.91 | $0.18 | 79434 |
| 2025-10-21 | 24.58 | $0.18 | 148955 |
| 2025-10-20 | 25.25 | $0.21 | 33306 |
| 2025-10-17 | 25.28 | $0.20 | 113382 |
| 2025-10-16 | 25.31 | $0.21 | 45879 |
| 2025-10-15 | 25.26 | $0.21 | 94375 |
| 2025-10-14 | 25.67 | $0.21 | 47405 |
| 2025-10-13 | 26.10 | $0.23 | 4959 |
| 2025-10-10 | 26.56 | $0.19 | 14500 |
| 2025-10-09 | 27.57 | $0.19 | 160599 |
| 2025-10-08 | 28.63 | $0.22 | 20859 |
| 2025-10-07 | 28.72 | $0.20 | 305862 |
| 2025-10-06 | 28.81 | $0.22 | 65911 |
| 2025-10-03 | 28.25 | $0.23 | 13445 |
| 2025-10-02 | 27.52 | $0.21 | 22978 |
| 2025-10-01 | 26.83 | $0.21 | 48000 |
| 2025-09-30 | 26.37 | $0.20 | 110500 |
| 2025-09-29 | 26.03 | $0.22 | 208556 |
| 2025-09-26 | 24.85 | $0.22 | 51149 |
| 2025-09-25 | 23.68 | $0.16 | 85478 |
| 2025-09-24 | 23.99 | $0.16 | 1518 |
| 2025-09-23 | 24.10 | $0.17 | 83223 |
| 2025-09-22 | 24.07 | $0.15 | 25577 |
| 2025-09-19 | 24.26 | $0.13 | 15694 |
| 2025-09-18 | 24.75 | $0.12 | 6500 |
| 2025-09-17 | 25.99 | $0.13 | 1765 |
| 2025-09-16 | 26.96 | $0.14 | 75735 |
| 2025-09-15 | 27.98 | $0.14 | 8004 |
| 2025-09-12 | 28.71 | $0.14 | 2627 |
| 2025-09-11 | 29.48 | $0.14 | 83064 |
| 2025-09-10 | 30.46 | $0.13 | 4077 |
| 2025-09-09 | 31.15 | $0.14 | 10025 |
| 2025-09-05 | 31.40 | $0.13 | 103700 |
| 2025-09-04 | 32.01 | $0.14 | 26756 |
| 2025-09-03 | 32.66 | $0.13 | 10000 |
| 2025-09-02 | 32.93 | $0.15 | 500 |
| 2025-08-27 | 32.21 | $0.15 | 6500 |
| 2025-08-26 | 31.55 | $0.13 | 96500 |
| 2025-08-25 | 31.08 | $0.14 | 17000 |
| 2025-08-22 | 30.59 | $0.14 | 9500 |
| 2025-08-21 | 29.93 | $0.14 | 10700 |
| 2025-08-20 | 29.14 | $0.14 | 86591 |
| 2025-08-19 | 28.32 | $0.14 | 95500 |
| 2025-08-18 | 27.52 | $0.15 | 224659 |
| 2025-08-15 | 26.67 | $0.15 | 408760 |
| 2025-08-14 | 26.09 | $0.15 | 62595 |
| 2025-08-13 | 25.57 | $0.15 | 232595 |
| 2025-08-12 | 24.43 | $0.15 | 184384 |
| 2025-08-11 | 23.47 | $0.13 | 106510 |
| 2025-08-08 | 22.80 | $0.13 | 401000 |
| 2025-08-07 | 22.09 | $0.12 | 114234 |
| 2025-08-06 | 21.55 | $0.12 | 48700 |
| 2025-08-05 | 20.98 | $0.12 | 175170 |
| 2025-08-04 | 20.38 | $0.14 | 25780 |
| 2025-08-01 | 19.11 | $0.12 | 302297 |
| 2025-07-31 | 19.61 | $0.11 | 40000 |
| 2025-07-30 | 19.44 | $0.11 | 42208 |
| 2025-07-29 | 19.29 | $0.10 | 65125 |
| 2025-07-28 | 19.31 | $0.10 | 104666 |
| 2025-07-24 | 19.28 | $0.10 | 34023 |
| 2025-07-23 | 19.24 | $0.10 | 70715 |
| 2025-07-22 | 19.25 | $0.11 | 57084 |
| 2025-07-21 | 18.39 | $0.11 | 400538 |
| 2025-07-18 | 17.54 | $0.09 | 78376 |
| 2025-07-17 | 17.12 | $0.09 | 29267 |
| 2025-07-16 | 16.89 | $0.09 | 197507 |
| 2025-07-15 | 16.66 | $0.09 | 55510 |
| 2025-07-14 | 16.69 | $0.09 | 139412 |
| 2025-07-11 | 16.71 | $0.08 | 55987 |
| 2025-07-10 | 17.01 | $0.09 | 130275 |
| 2025-07-09 | 17.01 | $0.07 | 40251 |
| 2025-07-08 | 17.21 | $0.08 | 60017 |
| 2025-07-07 | 17.55 | $0.08 | 59595 |
| 2025-07-03 | 17.52 | $0.07 | 76277 |
| 2025-07-02 | 17.45 | $0.08 | 157000 |
| 2025-07-01 | 17.79 | $0.08 | 20000 |
| 2025-06-30 | 18.02 | $0.08 | 60000 |
| 2025-06-27 | 18.88 | $0.07 | 410944 |
| 2025-06-26 | 19.78 | $0.07 | 64084 |
| 2025-06-25 | 20.15 | $0.07 | 167547 |
| 2025-06-24 | 20.62 | $0.07 | 190727 |
| 2025-06-23 | 20.92 | $0.08 | 270158 |
| 2025-06-20 | 21.54 | $0.07 | 305200 |
| 2025-06-18 | 22.22 | $0.08 | 223812 |
| 2025-06-17 | 23.19 | $0.11 | 38100 |
| 2025-06-16 | 23.94 | $0.10 | 28441 |
| 2025-06-13 | 24.93 | $0.10 | 218201 |
| 2025-06-12 | 25.97 | $0.08 | 291999 |
| 2025-06-11 | 26.82 | $0.09 | 260066 |
| 2025-06-10 | 27.64 | $0.08 | 26498 |
| 2025-06-09 | 28.97 | $0.07 | 490817 |
| 2025-06-06 | 30.32 | $0.08 | 1.0M |
| 2025-06-05 | 31.75 | $0.06 | 489450 |
| 2025-06-04 | 31.74 | $0.05 | 345099 |
| 2025-06-03 | 31.73 | $0.06 | 187327 |
| 2025-06-02 | 31.45 | $0.06 | 176050 |
| 2025-05-30 | 30.94 | $0.06 | 3500 |
| 2025-05-29 | 30.81 | $0.06 | 30038 |
| 2025-05-28 | 30.53 | $0.06 | 70000 |
| 2025-05-27 | 30.24 | $0.06 | 20225 |
| 2025-05-23 | 29.94 | $0.05 | 120904 |
| 2025-05-22 | 30.08 | $0.05 | 51086 |
| 2025-05-21 | 30.23 | $0.05 | 19000 |
| 2025-05-20 | 30.55 | $0.06 | 28000 |
| 2025-05-19 | 31.11 | $0.04 | 1380 |
| 2025-05-16 | 29.98 | $0.06 | 29000 |
| 2025-05-15 | 29.67 | $0.06 | 6043 |
| 2025-05-13 | 29.03 | $0.05 | 1125 |
| 2025-05-12 | 28.36 | $0.06 | 50000 |
| 2025-05-09 | 27.99 | $0.06 | 701 |
| 2025-05-08 | 27.39 | $0.06 | 34132 |
| 2025-05-07 | 26.75 | $0.07 | 104301 |
| 2025-05-06 | 26.09 | $0.06 | 35522 |
| 2025-05-05 | 25.50 | $0.07 | 114091 |
| 2025-05-02 | 24.88 | $0.06 | 95906 |
| 2025-05-01 | 24.44 | $0.07 | 115000 |
| 2025-04-30 | 24.22 | $0.05 | 202214 |
| 2025-04-29 | 23.98 | $0.07 | 89322 |
| 2025-04-28 | 23.70 | $0.05 | 52823 |
| 2025-04-25 | 23.55 | $0.05 | 84078 |
| 2025-04-24 | 23.38 | $0.06 | 45107 |
| 2025-04-23 | 23.31 | $0.06 | 119744 |
| 2025-04-22 | 23.29 | $0.07 | 49410 |
| 2025-04-21 | 23.75 | $0.08 | 144300 |
| 2025-04-17 | 24.33 | $0.07 | 93900 |
| 2025-04-16 | 24.54 | $0.06 | 105690 |
| 2025-04-15 | 24.76 | $0.07 | 173334 |
| 2025-04-14 | 25.51 | $0.07 | 175773 |
| 2025-04-11 | 26.04 | $0.05 | 56000 |
| 2025-04-10 | 26.53 | $0.06 | 122500 |
| 2025-04-09 | 26.15 | $0.05 | 30000 |
| 2025-04-08 | 25.75 | $0.05 | 67651 |
| 2025-04-07 | 25.32 | $0.06 | 147008 |
| 2025-04-04 | 24.88 | $0.06 | 126201 |
| 2025-04-03 | 24.68 | $0.07 | 143173 |
| 2025-04-02 | 24.54 | $0.06 | 156000 |
| 2025-04-01 | 24.35 | $0.07 | 13549 |
| 2025-03-31 | 24.83 | $0.08 | 2015 |
| 2025-03-27 | 25.68 | $0.08 | 7303 |
| 2025-03-26 | 26.58 | $0.08 | 33775 |
| 2025-03-25 | 27.53 | $0.08 | 12000 |
| 2025-03-24 | 28.04 | $0.08 | 177988 |
| 2025-03-21 | 28.58 | $0.06 | 14151 |
| 2025-03-19 | 27.81 | $0.06 | 100010 |
| 2025-03-18 | 27.21 | $0.06 | 2000 |
| 2025-03-17 | 26.35 | $0.06 | 1250 |
| 2025-03-14 | 25.45 | $0.06 | 1000 |
| 2025-03-11 | 24.50 | $0.05 | 2956 |
| 2025-03-10 | 23.68 | $0.05 | 43306 |
| 2025-03-07 | 22.82 | $0.06 | 30400 |
| 2025-03-06 | 22.04 | $0.06 | 45354 |
| 2025-03-05 | 21.23 | $0.06 | 27000 |
| 2025-03-04 | 20.63 | $0.04 | 4677 |
| 2025-02-27 | 19.27 | $0.06 | 20500 |
| 2025-02-25 | 18.29 | $0.06 | 20500 |
| 2025-02-20 | 17.25 | $0.06 | 20500 |
| 2025-02-19 | 16.40 | $0.06 | 20500 |
| 2025-02-18 | 15.49 | $0.06 | 22758 |
| 2025-02-14 | 14.68 | $0.07 | 1640 |
| 2025-02-13 | 13.97 | $0.06 | 20901 |
| 2025-02-12 | 12.96 | $0.06 | 9510 |
| 2025-02-11 | 11.90 | $0.07 | 7635 |
| 2025-02-10 | 10.78 | $0.06 | 22000 |
| 2025-02-07 | 10.19 | $0.06 | 251 |
| 2025-02-06 | 9.53 | $0.06 | 1000 |
| 2025-02-05 | 8.85 | $0.06 | 20627 |
| 2025-02-04 | 8.15 | $0.06 | 3951 |
| 2025-02-03 | 7.89 | $0.06 | 10251 |
| 2025-01-31 | 7.77 | $0.06 | 12251 |
| 2025-01-30 | 7.74 | $0.06 | 525 |
| 2025-01-29 | 7.75 | $0.06 | 20000 |
| 2025-01-28 | 7.62 | $0.05 | 54103 |
| 2025-01-27 | 7.99 | $0.05 | 62000 |
| 2025-01-24 | 8.39 | $0.06 | 53689 |
| 2025-01-21 | 8.32 | $0.05 | 17255 |
| 2025-01-17 | 8.25 | $0.05 | 1004 |
| 2025-01-16 | 7.71 | $0.05 | 1020 |
| 2025-01-15 | 7.26 | $0.06 | 161371 |
| 2025-01-14 | 6.78 | $0.06 | 27237 |
| 2025-01-10 | 7.06 | $0.06 | 57631 |
| 2025-01-08 | 7.36 | $0.07 | 70662 |
| 2025-01-07 | 7.54 | $0.06 | 121500 |
| 2025-01-06 | 7.87 | $0.07 | 11988 |
| 2025-01-03 | 8.22 | $0.06 | 20150 |
| 2025-01-02 | 8.13 | $0.07 | 15000 |
| 2024-12-31 | 8.31 | $0.07 | 1627 |
| 2024-12-30 | 8.60 | $0.06 | 37646 |
| 2024-12-27 | 8.72 | $0.07 | 37120 |
| 2024-12-24 | 9.15 | $0.06 | 70000 |
| 2024-12-23 | 9.61 | $0.06 | 272613 |
| 2024-12-20 | 10.09 | $0.06 | 146050 |
| 2024-12-19 | 10.54 | $0.08 | 171000 |
| 2024-12-18 | 10.95 | $0.05 | 154080 |
| 2024-12-17 | 11.43 | $0.08 | 87558 |
| 2024-12-16 | 11.91 | $0.05 | 73000 |
| 2024-12-13 | 12.30 | $0.06 | 131251 |
| 2024-12-12 | 12.72 | $0.06 | 57000 |
| 2024-12-11 | 12.96 | $0.07 | 161760 |
| 2024-12-10 | 13.35 | $0.06 | 95251 |
| 2024-12-09 | 13.41 | $0.07 | 25529 |
| 2024-12-06 | 13.47 | $0.06 | 118200 |
| 2024-12-05 | 13.84 | $0.06 | 236795 |
| 2024-12-04 | 14.02 | $0.07 | 116231 |
| 2024-12-03 | 14.27 | $0.08 | 163205 |
| 2024-12-02 | 14.47 | $0.06 | 162500 |
| 2024-11-29 | 14.48 | $0.08 | 132252 |
| 2024-11-27 | 14.49 | $0.06 | 137913 |
| 2024-11-26 | 14.14 | $0.07 | 384371 |
| 2024-11-25 | 13.76 | $0.07 | 131612 |
| 2024-11-22 | 13.57 | $0.07 | 129964 |
| 2024-11-21 | 13.17 | $0.08 | 172118 |
| 2024-11-20 | 12.84 | $0.10 | 11570 |
| 2024-11-18 | 12.42 | $0.08 | 41418 |
| 2024-11-14 | 11.63 | $0.10 | 5065 |
| 2024-11-13 | 11.37 | $0.10 | 19000 |
| 2024-11-12 | 11.06 | $0.11 | 2000 |
| 2024-11-11 | 11.04 | $0.11 | 226 |
| 2024-11-08 | 11.15 | $0.11 | 2125 |
| 2024-11-07 | 11.14 | $0.10 | 2000 |
| 2024-11-06 | 11.04 | $0.09 | 1000 |
| 2024-11-05 | 10.94 | $0.09 | 222 |
| 2024-11-04 | 10.82 | $0.10 | 1450 |
| 2024-10-30 | 10.84 | $0.11 | 400 |
| 2024-10-28 | 10.92 | $0.10 | 26000 |
| 2024-10-25 | 11.00 | $0.10 | 40949 |
| 2024-10-24 | 10.92 | $0.09 | 22500 |
| 2024-10-23 | 10.84 | $0.14 | 400 |
| 2024-10-22 | 11.37 | $0.11 | 776 |
| 2024-10-21 | 11.55 | $0.11 | 19122 |
| 2024-10-18 | 11.73 | $0.12 | 50324 |
| 2024-10-16 | 12.28 | $0.11 | 7000 |
| 2024-10-15 | 12.63 | $0.11 | 27850 |
| 2024-10-14 | 13.00 | $0.12 | 26500 |
| 2024-10-11 | 13.25 | $0.11 | 26500 |
| 2024-10-10 | 13.52 | $0.11 | 29407 |
| 2024-10-08 | 12.81 | $0.10 | 676 |
| 2024-10-07 | 12.48 | $0.10 | 400 |
| 2024-10-04 | 11.97 | $0.10 | 9400 |
| 2024-10-03 | 11.50 | $0.10 | 5500 |
| 2024-10-02 | 10.99 | $0.10 | 50000 |
| 2024-10-01 | 10.88 | $0.10 | 3110 |
| 2024-09-24 | 10.73 | $0.09 | 19404 |
| 2024-09-23 | 10.58 | $0.10 | 101 |
| 2024-09-19 | 10.63 | $0.09 | 4103 |
| 2024-09-18 | 10.57 | $0.10 | 22131 |
| 2024-09-12 | 10.59 | $0.16 | 5750 |
| 2024-09-11 | 10.87 | $0.10 | 3476 |
| 2024-09-09 | 10.74 | $0.11 | 7500 |
| 2024-09-06 | 10.81 | $0.08 | 10000 |
| 2024-08-28 | 10.35 | $0.14 | 1000 |
| 2024-08-27 | 10.47 | $0.08 | 4630 |
| 2024-08-26 | 10.57 | $0.09 | 55590 |
| 2024-08-23 | 11.02 | $0.09 | 5558 |
| 2024-08-22 | 11.49 | $0.09 | 16325 |
| 2024-08-21 | 11.14 | $0.08 | 23211 |
| 2024-08-20 | 10.77 | $0.11 | 100 |
| 2024-08-19 | 10.90 | $0.09 | 10214 |
| 2024-08-16 | 11.04 | $0.08 | 297471 |
| 2024-08-15 | 11.38 | $0.12 | 8000 |
| 2024-08-12 | 11.15 | $0.12 | 6304 |
| 2024-08-09 | 10.91 | $0.13 | 5250 |
| 2024-08-08 | 10.66 | $0.11 | 86619 |
| 2024-08-07 | 10.57 | $0.12 | 101160 |
| 2024-08-05 | 10.24 | $0.08 | 5280 |
| 2024-08-02 | 10.76 | $0.09 | 21000 |
| 2024-08-01 | 10.91 | $0.09 | 1126 |
| 2024-07-31 | 10.78 | $0.09 | 251 |
| 2024-07-30 | 10.73 | $0.08 | 13130 |
| 2024-07-29 | 10.81 | $0.08 | 5994 |
| 2024-07-25 | 10.42 | $0.08 | 5025 |
| 2024-07-24 | 10.38 | $0.08 | 3632 |
| 2024-07-23 | 10.33 | $0.08 | 6700 |
| 2024-07-18 | 10.22 | $0.09 | 10000 |
| 2024-07-16 | 9.72 | $0.08 | 602 |
| 2024-07-11 | 9.33 | $0.08 | 23501 |
| 2024-07-10 | 8.99 | $0.08 | 8523 |
| 2024-07-09 | 8.72 | $0.07 | 125 |
| 2024-07-08 | 8.55 | $0.07 | 839 |
| 2024-07-03 | 8.47 | $0.09 | 13055 |
| 2024-07-01 | 8.40 | $0.10 | 33776 |
| 2024-06-27 | 7.45 | $0.07 | 1731 |
| 2024-06-26 | 6.45 | $0.07 | 1001 |
| 2024-06-25 | 6.31 | $0.09 | 526 |
| 2024-06-24 | 6.17 | $0.07 | 6259 |
| 2024-06-21 | 6.01 | $0.07 | 61000 |
| 2024-06-20 | 6.22 | $0.07 | 6050 |
| 2024-06-18 | 6.45 | $0.07 | 8614 |
| 2024-06-17 | 6.79 | $0.08 | 1633 |
| 2024-06-14 | 7.08 | $0.07 | 2067 |
| 2024-06-12 | 7.39 | $0.08 | 5747 |
| 2024-06-11 | 7.48 | $0.09 | 14624 |
| 2024-06-10 | 7.40 | $0.11 | 5251 |
| 2024-06-05 | 7.20 | $0.09 | 125 |
| 2024-06-04 | 7.28 | $0.10 | 2490 |
| 2024-06-03 | 7.21 | $0.10 | 3775 |
| 2024-05-31 | 7.15 | $0.15 | 3750 |
| 2024-05-30 | 6.59 | $0.07 | 5302 |
| 2024-05-29 | 6.75 | $0.08 | 1471 |
| 2024-05-28 | 6.60 | $0.09 | 389 |
| 2024-05-24 | 6.88 | $0.09 | 2452 |
| 2024-05-22 | 7.18 | $0.11 | 2062 |
| 2024-05-21 | 7.32 | $0.11 | 4765 |
| 2024-05-20 | 7.47 | $0.06 | 452 |
| 2024-05-17 | 6.94 | $0.10 | 7324 |
| 2024-05-16 | 7.21 | $0.10 | 1398 |
| 2024-05-15 | 7.45 | $0.10 | 1330 |
| 2024-05-13 | 7.67 | $0.08 | 4376 |
| 2024-05-10 | 7.55 | $0.09 | 4350 |
| 2024-05-09 | 7.67 | $0.09 | 5462 |
| 2024-05-08 | 7.94 | $0.09 | 664 |
| 2024-05-07 | 8.18 | $0.09 | 711 |
| 2024-05-06 | 8.53 | $0.09 | 3296 |
| 2024-05-03 | 8.90 | $0.10 | 2641 |
| 2024-05-01 | 9.33 | $0.11 | 925 |
| 2024-04-30 | 9.67 | $0.11 | 40245 |
| 2024-04-29 | 9.87 | $0.11 | 3781 |
| 2024-04-26 | 10.07 | $0.10 | 1376 |
| 2024-04-24 | 10.47 | $0.11 | 2082 |
| 2024-04-23 | 11.00 | $0.11 | 251 |
| 2024-04-22 | 11.52 | $0.10 | 2436 |
| 2024-04-18 | 11.96 | $0.12 | 4137 |
| 2024-04-17 | 12.45 | $0.11 | 451 |
| 2024-04-16 | 12.89 | $0.13 | 1104 |
| 2024-04-12 | 13.39 | $0.12 | 828 |
| 2024-04-11 | 14.06 | $0.11 | 982 |
| 2024-04-10 | 14.76 | $0.11 | 1755 |
| 2024-04-09 | 15.51 | $0.14 | 5000 |
| 2024-04-08 | 15.72 | $0.12 | 5000 |
| 2024-04-05 | 15.20 | $0.12 | 17155 |
| 2024-04-04 | 14.58 | $0.12 | 15000 |
| 2024-04-03 | 13.92 | $0.12 | 13674 |
| 2024-04-02 | 13.23 | $0.12 | 12843 |
| 2024-03-28 | 12.75 | $0.13 | 1196 |
| 2024-03-26 | 12.42 | $0.14 | 18292 |
| 2024-03-22 | 12.14 | $0.13 | 2510 |
| 2024-03-21 | 11.60 | $0.12 | 1004 |
| 2024-03-18 | 10.95 | $0.12 | 752 |
| 2024-03-14 | 10.26 | $0.11 | 4839 |
| 2024-03-13 | 9.52 | $0.12 | 2592 |
| 2024-03-11 | 9.23 | $0.13 | 7886 |
| 2024-03-08 | 9.20 | $0.11 | 6254 |
| 2024-03-05 | 9.08 | $0.13 | 3929 |
| 2024-03-04 | 9.35 | $0.11 | 1757 |
| 2024-03-01 | 9.26 | $0.12 | 1178 |
| 2024-02-29 | 9.37 | $0.11 | 12926 |
| 2024-02-27 | 9.13 | $0.13 | 7450 |
| 2024-02-26 | 9.43 | $0.14 | 3902 |
| 2024-02-23 | 9.75 | $0.14 | 5155 |
| 2024-02-22 | 9.80 | $0.12 | 841 |
| 2024-02-21 | 10.12 | $0.14 | 9000 |
| 2024-02-20 | 10.33 | $0.13 | 9248 |
| 2024-02-15 | 10.56 | $0.10 | 2510 |
| 2024-02-13 | 10.76 | $0.12 | 604 |
| 2024-02-12 | 11.28 | $0.13 | 5600 |
| 2024-02-09 | 11.32 | $0.12 | 6000 |
| 2024-02-05 | 11.58 | $0.13 | 5000 |
| 2024-02-01 | 11.61 | $0.13 | 400 |
| 2024-01-30 | 11.63 | $0.13 | 1000 |
| 2024-01-29 | 11.72 | $0.13 | 2510 |
| 2024-01-22 | 11.81 | $0.12 | 37883 |
| 2024-01-19 | 12.00 | $0.13 | 2259 |
| 2024-01-16 | 12.03 | $0.13 | 12000 |
| 2024-01-12 | 12.06 | $0.13 | 5125 |
| 2024-01-11 | 12.09 | $0.13 | 878 |
| 2024-01-10 | 12.40 | $0.14 | 502 |
| 2024-01-09 | 12.31 | $0.13 | 4402 |
| 2024-01-08 | 12.43 | $0.14 | 276 |
| 2024-01-05 | 12.45 | $0.15 | 1500 |
| 2024-01-04 | 12.47 | $0.13 | 19000 |
| 2023-12-28 | 12.90 | $0.13 | 4002 |
| 2023-12-27 | 13.29 | $0.15 | 3031 |
| 2023-12-26 | 13.69 | $0.14 | 276 |
| 2023-12-22 | 13.79 | $0.14 | 12063 |
| 2023-12-21 | 13.97 | $0.13 | 42912 |
| 2023-12-20 | 14.25 | $0.13 | 1187 |
| 2023-12-19 | 14.61 | $0.13 | 376 |
| 2023-12-15 | 14.96 | $0.14 | 1675 |
| 2023-12-14 | 15.69 | $0.14 | 15038 |
| 2023-12-12 | 16.46 | $0.13 | 502 |
| 2023-12-11 | 16.89 | $0.13 | 2365 |
| 2023-12-08 | 17.34 | $0.15 | 500 |
| 2023-12-07 | 18.04 | $0.15 | 4498 |
| 2023-12-06 | 18.84 | $0.14 | 2716 |
| 2023-12-04 | 19.53 | $0.14 | 391 |
| 2023-11-29 | 20.30 | $0.15 | 5480 |
| 2023-11-28 | 21.11 | $0.17 | 10724 |
| 2023-11-27 | 22.14 | $0.13 | 251 |
| 2023-11-22 | 22.27 | $0.13 | 500 |
| 2023-11-21 | 22.40 | $0.12 | 9679 |
| 2023-11-16 | 22.53 | $0.13 | 376 |
| 2023-11-10 | 22.73 | $0.16 | 824 |
| 2023-11-08 | 23.24 | $0.12 | 300 |
| 2023-11-06 | 22.67 | $0.15 | 494 |
| 2023-11-03 | 22.39 | $0.13 | 1524 |
| 2023-11-02 | 22.11 | $0.14 | 537 |
| 2023-10-30 | 21.27 | $0.16 | 5509 |
| 2023-10-27 | 20.43 | $0.16 | 3053 |
| 2023-10-26 | 19.55 | $0.16 | 2083 |
| 2023-10-19 | 18.96 | $0.16 | 5200 |
| 2023-10-17 | 19.13 | $0.15 | 119 |
| 2023-10-12 | 19.16 | $0.20 | 2095 |
| 2023-10-11 | 19.21 | $0.17 | 46256 |
| 2023-10-10 | 18.59 | $0.15 | 41000 |
| 2023-10-09 | 17.62 | $0.18 | 13750 |
| 2023-10-06 | 16.94 | $0.13 | 25256 |
| 2023-10-05 | 16.22 | $0.16 | 1168 |
| 2023-10-04 | 15.83 | $0.15 | 288813 |
| 2023-10-03 | 15.42 | $0.15 | 399 |
| 2023-10-02 | 15.29 | $0.15 | 15760 |
| 2023-09-29 | 14.80 | $0.17 | 4773 |
| 2023-09-27 | 14.61 | $0.13 | 389 |
| 2023-09-26 | 13.62 | $0.15 | 628 |
| 2023-09-25 | 12.80 | $0.18 | 253 |
| 2023-09-22 | 12.35 | $0.17 | 2108 |
| 2023-09-21 | 11.53 | $0.17 | 1251 |
| 2023-09-15 | 11.24 | $0.17 | 428 |
| 2023-09-14 | 10.85 | $0.17 | 3120 |
| 2023-09-13 | 10.45 | $0.15 | 12887 |
| 2023-09-12 | 9.76 | $0.17 | 3125 |
| 2023-09-08 | 9.46 | $0.17 | 13755 |
| 2023-09-07 | 9.16 | $0.17 | 12728 |
| 2023-09-01 | 9.53 | $0.17 | 14500 |
| 2023-08-31 | 9.93 | $0.18 | 40000 |
| 2023-08-30 | 10.35 | $0.18 | 22082 |
| 2023-08-28 | 10.80 | $0.17 | 4693 |
| 2023-08-25 | 11.24 | $0.13 | 217 |
| 2023-08-23 | 10.95 | $0.17 | 2910 |
| 2023-08-21 | 10.65 | $0.19 | 251 |
| 2023-08-18 | 11.05 | $0.18 | 6049 |
| 2023-08-17 | 11.61 | $0.15 | 2000 |
| 2023-08-16 | 11.55 | $0.15 | 20576 |
| 2023-08-14 | 11.48 | $0.16 | 3439 |
| 2023-08-09 | 11.41 | $0.13 | 54227 |
| 2023-08-08 | 11.23 | $0.16 | 1000 |
| 2023-08-07 | 11.47 | $0.18 | 13886 |
| 2023-08-04 | 11.98 | $0.16 | 4250 |
| 2023-08-03 | 12.08 | $0.14 | 58424 |
| 2023-08-02 | 12.18 | $0.16 | 3753 |
| 2023-07-31 | 12.59 | $0.13 | 6400 |
| 2023-07-28 | 13.03 | $0.16 | 3074 |
| 2023-07-27 | 13.48 | $0.18 | 4000 |
| 2023-07-26 | 13.44 | $0.15 | 4266 |
| 2023-07-25 | 13.39 | $0.17 | 16057 |
| 2023-07-24 | 12.99 | $0.16 | 276 |
| 2023-07-21 | 12.68 | $0.15 | 21496 |
| 2023-07-20 | 12.56 | $0.15 | 17665 |
| 2023-07-19 | 12.43 | $0.15 | 6751 |
| 2023-07-18 | 12.30 | $0.15 | 4052 |
| 2023-07-17 | 12.17 | $0.13 | 1326 |
| 2023-07-14 | 12.29 | $0.13 | 401 |
| 2023-07-13 | 12.42 | $0.13 | 8128 |
| 2023-07-12 | 12.55 | $0.14 | 3500 |
| 2023-07-11 | 12.51 | $0.15 | 12055 |
| 2023-07-10 | 12.47 | $0.17 | 4761 |
| 2023-07-07 | 12.42 | $0.13 | 3102 |
| 2023-07-06 | 12.51 | $0.13 | 53656 |
| 2023-07-05 | 12.88 | $0.14 | 3061 |
| 2023-06-30 | 13.25 | $0.14 | 125425 |
| 2023-06-29 | 13.60 | $0.14 | 6186 |
| 2023-06-28 | 14.26 | $0.11 | 1259 |
| 2023-06-23 | 14.49 | $0.14 | 3996 |
| 2023-06-22 | 15.09 | $0.10 | 13663 |
| 2023-06-21 | 15.73 | $0.17 | 631 |
| 2023-06-16 | 15.76 | $0.14 | 25978 |
| 2023-06-15 | 15.99 | $0.14 | 603 |
| 2023-06-09 | 16.43 | $0.14 | 2062 |
| 2023-06-08 | 16.86 | $0.14 | 163 |
| 2023-06-05 | 17.45 | $0.15 | 605 |
| 2023-06-02 | 18.07 | $0.10 | 37313 |
| 2023-06-01 | 18.69 | $0.14 | 640 |
| 2023-05-30 | 19.56 | $0.13 | 10878 |
| 2023-05-25 | 20.47 | $0.17 | 300 |
| 2023-05-23 | 20.90 | $0.18 | 6302 |
| 2023-05-22 | 21.26 | $0.12 | 259 |
| 2023-05-19 | 22.31 | $0.20 | 1500 |
| 2023-05-18 | 22.02 | $0.17 | 8447 |
| 2023-05-17 | 21.72 | $0.24 | 1502 |
| 2023-05-16 | 21.40 | $0.16 | 100 |
| 2023-05-12 | 22.08 | $0.18 | 18815 |
| 2023-05-11 | 22.81 | $0.21 | 125 |
| 2023-05-10 | 22.30 | $0.19 | 13903 |
| 2023-05-09 | 21.76 | $0.18 | 36100 |
| 2023-05-08 | 21.67 | $0.20 | 4468 |
| 2023-05-05 | 21.09 | $0.19 | 2414 |
| 2023-05-04 | 20.64 | $0.16 | 26754 |
| 2023-05-03 | 20.58 | $0.15 | 276 |
| 2023-05-02 | 20.73 | $0.16 | 54510 |
| 2023-05-01 | 20.75 | $0.15 | 2911 |
| 2023-04-27 | 21.12 | $0.14 | 502 |
| 2023-04-13 | 21.66 | $0.18 | 4495 |
| 2023-04-10 | 22.04 | $0.15 | 753 |
| 2023-04-04 | 22.92 | $0.14 | 502 |
| 2023-03-31 | 24.07 | $0.17 | 2900 |
| 2023-03-30 | 24.59 | $0.15 | 464 |
| 2023-03-23 | 25.47 | $0.17 | 5086 |
| 2023-03-20 | 26.03 | $0.14 | 2800 |
| 2023-03-17 | 27.31 | $0.16 | 5621 |
| 2023-03-10 | 28.66 | $0.14 | 2510 |
| 2023-03-09 | 29.73 | $0.20 | — |
| 2023-03-08 | 29.58 | $0.20 | — |
| 2023-02-28 | 29.43 | $0.20 | 1400 |
| 2023-02-27 | 29.26 | $0.18 | 5475 |
| 2023-02-24 | 29.31 | $0.17 | 1071 |
| 2023-02-23 | 30.02 | $0.19 | — |
| 2023-02-22 | 29.57 | $0.19 | — |
| 2023-02-21 | 29.11 | $0.19 | 2857 |
| 2023-02-17 | 28.61 | $0.20 | — |
| 2023-02-16 | 27.56 | $0.20 | 3425 |
| 2023-02-15 | 26.44 | $0.20 | — |
| 2023-02-14 | 25.46 | $0.20 | 10800 |
| 2023-02-13 | 24.43 | $0.19 | 14000 |
| 2023-02-10 | 23.61 | $0.18 | 3950 |
| 2023-02-09 | 22.98 | $0.17 | 6500 |
| 2023-02-08 | 22.46 | $0.17 | 2500 |
| 2023-02-07 | 21.91 | $0.16 | — |
| 2023-02-06 | 21.58 | $0.16 | — |
| 2023-02-03 | 21.23 | $0.16 | — |
| 2023-02-02 | 20.86 | $0.16 | — |
| 2023-02-01 | 20.47 | $0.16 | 326 |
| 2023-01-31 | 20.06 | $0.16 | 1500 |
| 2023-01-30 | 19.63 | $0.16 | — |
| 2023-01-27 | 19.17 | $0.16 | — |
| 2023-01-26 | 18.69 | $0.16 | 1004 |
| 2023-01-25 | 18.19 | $0.16 | 166 |
| 2023-01-24 | 17.66 | $0.16 | — |
| 2023-01-23 | 17.10 | $0.16 | — |
| 2023-01-20 | 16.51 | $0.16 | 3861 |
| 2023-01-19 | 15.89 | $0.14 | — |
| 2023-01-18 | 15.65 | $0.14 | 356 |
| 2023-01-17 | 15.38 | $0.14 | 356 |
| 2023-01-13 | 15.11 | $0.14 | 1957 |
| 2023-01-12 | 14.74 | $0.14 | 1957 |
| 2023-01-11 | 14.35 | $0.14 | 502 |
| 2023-01-10 | 13.95 | $0.15 | 722 |
| 2023-01-09 | 13.33 | $0.15 | 14121 |
| 2023-01-06 | 12.69 | $0.16 | — |
| 2023-01-05 | 11.85 | $0.16 | — |
| 2023-01-04 | 10.96 | $0.16 | 2 |
| 2023-01-03 | 10.03 | $0.16 | 928 |
| 2022-12-30 | 9.05 | $0.20 | — |
| 2022-12-29 | 7.37 | $0.20 | 3700 |
| 2022-12-28 | 5.59 | $0.15 | — |
| 2022-12-27 | 4.07 | $0.15 | 5326 |
| 2022-12-23 | 2.47 | $0.19 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected