Is Global Technologies, Ltd. (GTLL) a Buy, Sell, or Hold?
OTC : GTLL
Global Technologies, Ltd. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 10M
- Average Volume
- 923.93K
- Market Capitalization
- $1.47M
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
GTLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 10049 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 1.14M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-07-30 | $0.00 | $0.00 | 9900.00% | 5.03M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 4.2M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 439K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 6317 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 68000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 7.12M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 68000 |
| 2026-07-15 | $0.00 | $0.00 | -99.00% | 5.25M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 5.25M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 700K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-07-08 | $0.00 | $0.00 | -99.00% | 1.01M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 950.25K |
| 2026-07-06 | $0.00 | $0.00 | -99.00% | 5.42M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 2.67M |
| 2026-07-01 | $0.00 | $0.00 | -98.00% | 243.38K |
| 2026-06-30 | $0.00 | $0.00 | -99.00% | 2.32M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 952K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 220K |
| 2026-06-25 | $0.00 | $0.00 | -99.00% | 2.15M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1.51M |
| 2026-06-23 | $0.00 | $0.00 | -99.00% | 1.57M |
| 2026-06-22 | $0.00 | $0.00 | -99.00% | 4.2M |
| 2026-06-18 | $0.00 | $0.00 | -99.00% | 111K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 960.05K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 68000 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 68000 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 220K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 225K |
| 2026-06-10 | $0.00 | $0.00 | -99.00% | 992.29K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 4.31M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 11.87M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 2.59M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 26180 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 992.29K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 2.02M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 10.97M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-05-18 | $0.00 | $0.00 | -99.00% | 11.16M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1.6M |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 449.9K |
| 2026-05-13 | $0.00 | $0.00 | -99.00% | 38.88M |
| 2026-05-12 | $0.00 | $0.00 | -99.00% | 12.03M |
| 2026-05-11 | $0.00 | $0.00 | 9900.00% | 1.58M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 561.82K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 278.58K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 18.21M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 4.94M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 517.87K |
| 2026-05-01 | $0.00 | $0.00 | -98.00% | 1.38M |
| 2026-04-30 | $0.00 | $0.00 | -99.00% | 704.35K |
| 2026-04-29 | $0.00 | $0.00 | -99.00% | 232K |
| 2026-04-28 | $0.00 | $0.00 | -99.00% | 1.35M |
| 2026-04-27 | $0.00 | $0.00 | -99.00% | 1.4M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 824K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 380.54K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 33.7M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 417.08K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 578.45K |
| 2026-04-17 | $0.00 | $0.00 | 9900.00% | 2.97M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3.33M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 242.14K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 6.96M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 41.3M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 41.29M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 263.6M |
| 2026-04-08 | $0.00 | $0.00 | -50.00% | 2.67M |
| 2026-04-07 | $0.00 | $0.00 | 100.00% | 1.56M |
| 2026-04-06 | $0.00 | $0.00 | -50.00% | 12.7M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1.07M |
| 2026-04-01 | $0.00 | $0.00 | -50.00% | 2.1M |
| 2026-03-31 | $0.00 | $0.00 | 9900.00% | 21.03M |