Is Global Technologies, Ltd. (GTLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Technologies, Ltd. (GTLL) research center and poll results.
OTC : GTLL
Global Technologies, Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10M
- Average Volume
- 923.93K
- Market Capitalization
- $1.47M
- P/E Ratio
- -1.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10049 |
| 2026-08-06 | 0.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | 0.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | 0.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | 0.00 | $0.00 | 5.4M |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 243381 |
| 2026-06-30 | 0.00 | $0.00 | 2.3M |
| 2026-06-29 | 0.00 | $0.00 | 952000 |
| 2026-06-26 | 0.00 | $0.00 | 220000 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 1.6M |
| 2026-06-22 | 0.00 | $0.00 | 4.2M |
| 2026-06-18 | 0.00 | $0.00 | 111000 |
| 2026-06-17 | 0.00 | $0.00 | 960049 |
| 2026-06-16 | 0.00 | $0.00 | 68000 |
| 2026-06-15 | 0.00 | $0.00 | 68000 |
| 2026-06-12 | 0.00 | $0.00 | 220000 |
| 2026-06-11 | 0.00 | $0.00 | 225000 |
| 2026-06-10 | 0.00 | $0.00 | 992286 |
| 2026-06-09 | 0.00 | $0.00 | 992286 |
| 2026-06-08 | 0.00 | $0.00 | 4.3M |
| 2026-06-05 | 0.00 | $0.00 | 992286 |
| 2026-06-04 | 0.00 | $0.00 | 11.9M |
| 2026-06-03 | 0.00 | $0.00 | 992286 |
| 2026-06-02 | 0.00 | $0.00 | 992286 |
| 2026-06-01 | 0.00 | $0.00 | 992286 |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 26180 |
| 2026-05-22 | 0.00 | $0.00 | 992286 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 11.0M |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 449900 |
| 2026-05-13 | 0.00 | $0.00 | 38.9M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 561823 |
| 2026-05-07 | 0.00 | $0.00 | 278577 |
| 2026-05-06 | 0.00 | $0.00 | 18.2M |
| 2026-05-05 | 0.00 | $0.00 | 4.9M |
| 2026-05-04 | 0.00 | $0.00 | 517873 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 704350 |
| 2026-04-29 | 0.00 | $0.00 | 232000 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 824000 |
| 2026-04-23 | 0.00 | $0.00 | 380538 |
| 2026-04-22 | 0.00 | $0.00 | 33.7M |
| 2026-04-21 | 0.00 | $0.00 | 417080 |
| 2026-04-20 | 0.00 | $0.00 | 578450 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 242136 |
| 2026-04-14 | 0.00 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | 0.00 | $0.00 | 263.6M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | 0.00 | $0.00 | 12.7M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 21.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 18.6M |
| 2026-03-26 | 0.00 | $0.00 | 5.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 1.9M |
| 2026-03-23 | 0.00 | $0.00 | 10.8M |
| 2026-03-20 | 0.00 | $0.00 | 11.4M |
| 2026-03-19 | 0.00 | $0.00 | 280000 |
| 2026-03-18 | 0.00 | $0.00 | 39.0M |
| 2026-03-17 | 0.00 | $0.00 | 139.9M |
| 2026-03-16 | 0.00 | $0.00 | 10.8M |
| 2026-03-13 | 0.00 | $0.00 | 6.9M |
| 2026-03-12 | 0.00 | $0.00 | 6.7M |
| 2026-03-11 | 0.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | 0.00 | $0.00 | 4.7M |
| 2026-03-06 | 0.00 | $0.00 | 411000 |
| 2026-03-05 | 0.00 | $0.00 | 10.0M |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 5.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.8M |
| 2026-02-25 | 0.00 | $0.00 | 5.9M |
| 2026-02-24 | 0.00 | $0.00 | 19.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 550442 |
| 2026-02-18 | 0.00 | $0.00 | 1.2M |
| 2026-02-17 | 0.00 | $0.00 | 12.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.5M |
| 2026-02-12 | 0.00 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | 210415 |
| 2026-02-06 | 0.00 | $0.00 | 2.5M |
| 2026-02-05 | 0.00 | $0.00 | 2.2M |
| 2026-02-04 | 0.00 | $0.00 | 2.8M |
| 2026-02-03 | 0.00 | $0.00 | 937118 |
| 2026-02-02 | 0.00 | $0.00 | 737502 |
| 2026-01-30 | 0.00 | $0.00 | 1.7M |
| 2026-01-29 | 0.00 | $0.00 | 600850 |
| 2026-01-28 | 0.00 | $0.00 | 3.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 12.7M |
| 2026-01-23 | 0.00 | $0.00 | 25.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 5.3M |
| 2026-01-20 | 0.00 | $0.00 | 220000 |
| 2026-01-16 | 0.00 | $0.00 | 1.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.5M |
| 2026-01-14 | 0.00 | $0.00 | 70.8M |
| 2026-01-13 | 0.00 | $0.00 | 47.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.8M |
| 2026-01-09 | 0.00 | $0.00 | 999999 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.0M |
| 2026-01-06 | 0.00 | $0.00 | 14.5M |
| 2026-01-05 | 0.00 | $0.00 | 4.9M |
| 2026-01-02 | 0.00 | $0.00 | 17.5M |
| 2025-12-31 | 0.00 | $0.00 | 31.4M |
| 2025-12-30 | 0.00 | $0.00 | 7.2M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 4.6M |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 4.2M |
| 2025-12-22 | 0.00 | $0.00 | 20.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.5M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.5M |
| 2025-12-12 | 0.00 | $0.00 | 662932 |
| 2025-12-11 | 0.00 | $0.00 | 1.9M |
| 2025-12-10 | 0.00 | $0.00 | 4.7M |
| 2025-12-09 | 0.00 | $0.00 | 4.1M |
| 2025-12-08 | 0.00 | $0.00 | 15.0M |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 68.3M |
| 2025-12-03 | 0.00 | $0.00 | 74.8M |
| 2025-12-02 | 0.00 | $0.00 | 75.1M |
| 2025-12-01 | 0.00 | $0.00 | 60.9M |
| 2025-11-28 | 0.00 | $0.00 | 18.5M |
| 2025-11-26 | 0.00 | $0.00 | 91.6M |
| 2025-11-25 | 0.00 | $0.00 | 207.7M |
| 2025-11-24 | 0.00 | $0.00 | 12.9M |
| 2025-11-21 | 0.00 | $0.00 | 35.9M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.7M |
| 2025-11-18 | 0.00 | $0.00 | 6.7M |
| 2025-11-17 | 0.00 | $0.00 | 6.7M |
| 2025-11-14 | 0.00 | $0.00 | 20.1M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.7M |
| 2025-11-06 | 0.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | 0.00 | $0.00 | 317.1M |
| 2025-10-31 | 0.00 | $0.00 | 291.6M |
| 2025-10-30 | 0.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | 0.00 | $0.00 | 6.1M |
| 2025-10-27 | 0.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | 0.00 | $0.00 | 49.4M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 145.7M |
| 2025-10-16 | 0.00 | $0.00 | 151.1M |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 5.8M |
| 2025-10-10 | 0.00 | $0.00 | 13.2M |
| 2025-10-09 | 0.00 | $0.00 | 219233 |
| 2025-10-08 | 0.00 | $0.00 | 5.9M |
| 2025-10-07 | 0.00 | $0.00 | 300660 |
| 2025-10-06 | 0.00 | $0.00 | 5.3M |
| 2025-10-03 | 0.00 | $0.00 | 953944 |
| 2025-10-02 | 0.00 | $0.00 | 4.5M |
| 2025-10-01 | 0.00 | $0.00 | 7.1M |
| 2025-09-30 | 0.00 | $0.00 | 4.1M |
| 2025-09-29 | 0.00 | $0.00 | 6.2M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 5.6M |
| 2025-09-24 | 0.00 | $0.00 | 13.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.0M |
| 2025-09-22 | 0.00 | $0.00 | 10.5M |
| 2025-09-19 | 0.00 | $0.00 | 8.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.8M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 11.8M |
| 2025-09-15 | 0.00 | $0.00 | 15.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.5M |
| 2025-09-08 | 0.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.1M |
| 2025-09-03 | 0.00 | $0.00 | 4.6M |
| 2025-09-02 | 0.00 | $0.00 | 686000 |
| 2025-08-29 | 0.00 | $0.00 | 4.8M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.5M |
| 2025-08-26 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | 12.6M |
| 2025-08-22 | 0.00 | $0.00 | 29.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 6.3M |
| 2025-08-18 | 0.00 | $0.00 | 10.5M |
| 2025-08-15 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 776636 |
| 2025-08-13 | 0.00 | $0.00 | 2.4M |
| 2025-08-12 | 0.00 | $0.00 | 3.0M |
| 2025-08-11 | 0.00 | $0.00 | 4.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.6M |
| 2025-08-07 | 0.00 | $0.00 | 15.1M |
| 2025-08-06 | 0.00 | $0.00 | 6.1M |
| 2025-08-05 | 0.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 8.5M |
| 2025-07-29 | 0.00 | $0.00 | 16.2M |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 650350 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 12.6M |
| 2025-07-21 | 0.00 | $0.00 | 9.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.6M |
| 2025-07-17 | 0.00 | $0.00 | 5.5M |
| 2025-07-16 | 0.00 | $0.00 | 15.1M |
| 2025-07-15 | 0.00 | $0.00 | 6.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.8M |
| 2025-07-11 | 0.00 | $0.00 | 4.0M |
| 2025-07-10 | 0.00 | $0.00 | 5.5M |
| 2025-07-09 | 0.00 | $0.00 | 7.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 29.0M |
| 2025-07-03 | 0.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | 0.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | 0.00 | $0.00 | 370400 |
| 2025-06-26 | 0.00 | $0.00 | 27.2M |
| 2025-06-25 | 0.00 | $0.00 | 1.8M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 15.6M |
| 2025-06-20 | 0.00 | $0.00 | 5.3M |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | 0.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | 0.00 | $0.00 | 10.2M |
| 2025-06-09 | 0.00 | $0.00 | 3.1M |
| 2025-06-06 | 0.00 | $0.00 | 2.1M |
| 2025-06-05 | 0.00 | $0.00 | 20.9M |
| 2025-06-04 | 0.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | 0.00 | $0.00 | 8.1M |
| 2025-05-30 | 0.00 | $0.00 | 25.6M |
| 2025-05-29 | 0.00 | $0.00 | 13.8M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | 0.00 | $0.00 | 1.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.4M |
| 2025-05-20 | 0.00 | $0.00 | 4.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | 0.00 | $0.00 | 769546 |
| 2025-05-12 | 0.00 | $0.00 | 18.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 3.4M |
| 2025-05-07 | 0.00 | $0.00 | 67.6M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 919251 |
| 2025-05-02 | 0.00 | $0.00 | 4.3M |
| 2025-05-01 | 0.00 | $0.00 | 1.8M |
| 2025-04-30 | 0.00 | $0.00 | 2.4M |
| 2025-04-29 | 0.00 | $0.00 | 755500 |
| 2025-04-28 | 0.00 | $0.00 | 1.1M |
| 2025-04-25 | 0.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | 4.1M |
| 2025-04-21 | 0.00 | $0.00 | 19.7M |
| 2025-04-17 | 0.00 | $0.00 | 381150 |
| 2025-04-16 | 0.00 | $0.00 | 6.2M |
| 2025-04-15 | 0.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 19.8M |
| 2025-04-10 | 0.00 | $0.00 | 9.3M |
| 2025-04-09 | 0.00 | $0.00 | 345645 |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 26.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.4M |
| 2025-04-03 | 0.00 | $0.00 | 4.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 11.5M |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 46.0M |
| 2025-03-26 | 0.00 | $0.00 | 86.0M |
| 2025-03-25 | 0.00 | $0.00 | 4.0M |
| 2025-03-24 | 0.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 265200 |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.9M |
| 2025-03-12 | 0.00 | $0.00 | 3.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.4M |
| 2025-03-10 | 0.00 | $0.00 | 14.3M |
| 2025-03-07 | 0.00 | $0.00 | 24.8M |
| 2025-03-06 | 0.00 | $0.00 | 19.8M |
| 2025-03-05 | 0.00 | $0.00 | 31.5M |
| 2025-03-04 | 0.00 | $0.00 | 4.8M |
| 2025-03-03 | 0.00 | $0.00 | 5.2M |
| 2025-02-28 | 0.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | 0.00 | $0.00 | 2.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | 0.00 | $0.00 | 7.5M |
| 2025-02-20 | 0.00 | $0.00 | 6.8M |
| 2025-02-19 | 0.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 4.1M |
| 2025-02-11 | 0.00 | $0.00 | 8.2M |
| 2025-02-10 | 0.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | 0.00 | $0.00 | 6.3M |
| 2025-02-05 | 0.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | 0.00 | $0.00 | 76.2M |
| 2025-01-31 | 0.00 | $0.00 | 527049 |
| 2025-01-30 | 0.00 | $0.00 | 8.3M |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | 0.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | 13.3M |
| 2025-01-21 | 0.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | 0.00 | $0.00 | 30.6M |
| 2025-01-15 | 0.00 | $0.00 | 30.6M |
| 2025-01-14 | 0.00 | $0.00 | 30.6M |
| 2025-01-13 | 0.00 | $0.00 | 30.6M |
| 2025-01-10 | 0.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | 0.00 | $0.00 | 12.8M |
| 2025-01-06 | 0.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | 0.00 | $0.00 | 15.2M |
| 2024-12-31 | 0.00 | $0.00 | 8.4M |
| 2024-12-30 | 0.00 | $0.00 | 38.6M |
| 2024-12-27 | 0.00 | $0.00 | 3.1M |
| 2024-12-26 | 0.00 | $0.00 | 3.8M |
| 2024-12-24 | 0.00 | $0.00 | 2.3M |
| 2024-12-23 | 0.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | 0.00 | $0.00 | 3.3M |
| 2024-12-18 | 0.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | 0.00 | $0.00 | 9.1M |
| 2024-12-11 | 0.00 | $0.00 | 12.7M |
| 2024-12-10 | 0.00 | $0.00 | 4.5M |
| 2024-12-09 | 0.00 | $0.00 | 61.5M |
| 2024-12-06 | 0.00 | $0.00 | 6.7M |
| 2024-12-05 | 0.00 | $0.00 | 7.4M |
| 2024-12-04 | 0.00 | $0.00 | 10.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.3M |
| 2024-12-02 | 0.00 | $0.00 | 8.5M |
| 2024-11-29 | 0.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | 0.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | 0.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | 0.00 | $0.00 | 15.8M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 626151 |
| 2024-11-04 | 0.00 | $0.00 | 7.7M |
| 2024-11-01 | 0.00 | $0.00 | 2.4M |
| 2024-10-31 | 0.00 | $0.00 | 11.2M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 18.4M |
| 2024-10-25 | 0.00 | $0.00 | 7.6M |
| 2024-10-24 | 0.00 | $0.00 | 495480 |
| 2024-10-23 | 0.00 | $0.00 | 290327 |
| 2024-10-22 | 0.00 | $0.00 | 9.3M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.5M |
| 2024-10-17 | 0.00 | $0.00 | 8.7M |
| 2024-10-16 | 0.00 | $0.00 | 5.9M |
| 2024-10-15 | 0.00 | $0.00 | 2.1M |
| 2024-10-14 | 0.00 | $0.00 | 3.6M |
| 2024-10-11 | 0.00 | $0.00 | 4.8M |
| 2024-10-10 | 0.00 | $0.00 | 2.8M |
| 2024-10-09 | 0.00 | $0.00 | 170.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | 0.00 | $0.00 | 3.3M |
| 2024-10-03 | 0.00 | $0.00 | 14.5M |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | 0.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | 0.00 | $0.00 | 3.6M |
| 2024-09-24 | 0.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | 0.00 | $0.00 | 17.0M |
| 2024-09-11 | 0.00 | $0.00 | 4.7M |
| 2024-09-10 | 0.00 | $0.00 | 53.6M |
| 2024-09-09 | 0.00 | $0.00 | 3.7M |
| 2024-09-06 | 0.00 | $0.00 | 7.9M |
| 2024-09-05 | 0.00 | $0.00 | 18.9M |
| 2024-09-04 | 0.00 | $0.00 | 19.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | 13.7M |
| 2024-08-29 | 0.00 | $0.00 | 8.8M |
| 2024-08-28 | 0.00 | $0.00 | 24.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.1M |
| 2024-08-26 | 0.00 | $0.00 | 17.2M |
| 2024-08-23 | 0.00 | $0.00 | 25.6M |
| 2024-08-22 | 0.00 | $0.00 | 4.9M |
| 2024-08-21 | 0.00 | $0.00 | 22.0M |
| 2024-08-20 | 0.00 | $0.00 | 379.7M |
| 2024-08-19 | 0.00 | $0.00 | 7.1M |
| 2024-08-16 | 0.00 | $0.00 | 6.5M |
| 2024-08-15 | 0.00 | $0.00 | 812600 |
| 2024-08-14 | 0.00 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | 0.00 | $0.00 | 3.5M |
| 2024-08-08 | 0.00 | $0.00 | 3.9M |
| 2024-08-07 | 0.00 | $0.00 | 10.8M |
| 2024-08-06 | 0.00 | $0.00 | 6.1M |
| 2024-08-05 | 0.00 | $0.00 | 6.0M |
| 2024-08-02 | 0.00 | $0.00 | 8.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | 0.00 | $0.00 | 20.0M |
| 2024-07-16 | 0.00 | $0.00 | 10.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | 0.00 | $0.00 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 13.8M |
| 2024-07-08 | 0.00 | $0.00 | 11.9M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 6.2M |
| 2024-07-02 | 0.00 | $0.00 | 2.7M |
| 2024-07-01 | 0.00 | $0.00 | 32.1M |
| 2024-06-28 | 0.00 | $0.00 | 3.9M |
| 2024-06-27 | 0.00 | $0.00 | 5.6M |
| 2024-06-26 | 0.00 | $0.00 | 4.9M |
| 2024-06-25 | 0.00 | $0.00 | 17.0M |
| 2024-06-24 | 0.00 | $0.00 | 34375 |
| 2024-06-21 | 0.00 | $0.00 | 14.5M |
| 2024-06-20 | 0.00 | $0.00 | 13.0M |
| 2024-06-18 | 0.00 | $0.00 | 47.2M |
| 2024-06-17 | 0.00 | $0.00 | 40.0M |
| 2024-06-14 | 0.00 | $0.00 | 14.1M |
| 2024-06-13 | 0.00 | $0.00 | 13.3M |
| 2024-06-12 | 0.00 | $0.00 | 17.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.6M |
| 2024-06-10 | 0.00 | $0.00 | 26.5M |
| 2024-06-07 | 0.00 | $0.00 | 11.1M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 17.8M |
| 2024-06-04 | 0.00 | $0.00 | 50.1M |
| 2024-06-03 | 0.00 | $0.00 | 5.9M |
| 2024-05-31 | 0.00 | $0.00 | 46.5M |
| 2024-05-30 | 0.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | 0.00 | $0.00 | 9.9M |
| 2024-05-23 | 0.00 | $0.00 | 23.7M |
| 2024-05-22 | 0.00 | $0.00 | 11.8M |
| 2024-05-21 | 0.00 | $0.00 | 25.0M |
| 2024-05-20 | 0.00 | $0.00 | 9.0M |
| 2024-05-17 | 0.00 | $0.00 | 9.7M |
| 2024-05-16 | 0.00 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | 0.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | 0.00 | $0.00 | 12.7M |
| 2024-05-08 | 0.00 | $0.00 | 11.5M |
| 2024-05-07 | 0.00 | $0.00 | 4.4M |
| 2024-05-06 | 0.00 | $0.00 | 5.4M |
| 2024-05-03 | 0.00 | $0.00 | 3.5M |
| 2024-05-02 | 0.00 | $0.00 | 25.7M |
| 2024-05-01 | 0.00 | $0.00 | 24.4M |
| 2024-04-30 | 0.00 | $0.00 | 60.0M |
| 2024-04-29 | 0.00 | $0.00 | 20.9M |
| 2024-04-26 | 0.00 | $0.00 | 45.2M |
| 2024-04-25 | 0.00 | $0.00 | 579.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 14.3M |
| 2024-04-04 | 0.00 | $0.00 | 8.0M |
| 2024-04-03 | 0.00 | $0.00 | 129.7M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | 0.00 | $0.00 | 3.0M |
| 2024-03-27 | 0.00 | $0.00 | 3.2M |
| 2024-03-26 | 0.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | 0.00 | $0.00 | 6.6M |
| 2024-03-21 | 0.00 | $0.00 | 15.6M |
| 2024-03-20 | 0.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.00 | 59.7M |
| 2024-03-14 | 0.00 | $0.00 | 3.7M |
| 2024-03-13 | 0.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | 0.00 | $0.00 | 7.3M |
| 2024-03-06 | 0.00 | $0.00 | 18.2M |
| 2024-03-05 | 0.00 | $0.00 | 4.0M |
| 2024-03-04 | 0.00 | $0.00 | 15.6M |
| 2024-03-01 | 0.00 | $0.00 | 15.8M |
| 2024-02-29 | 0.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | 0.00 | $0.00 | 7.1M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 12.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | 0.00 | $0.00 | 21.9M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 13.1M |
| 2024-02-13 | 0.00 | $0.00 | 3.5M |
| 2024-02-12 | 0.00 | $0.00 | 21.5M |
| 2024-02-09 | 0.00 | $0.00 | 661799 |
| 2024-02-08 | 0.00 | $0.00 | 6.3M |
| 2024-02-07 | 0.00 | $0.00 | 16.3M |
| 2024-02-06 | 0.00 | $0.00 | 15.2M |
| 2024-02-05 | 0.00 | $0.00 | 8.7M |
| 2024-02-02 | 0.00 | $0.00 | 24.2M |
| 2024-02-01 | 0.00 | $0.00 | 592709 |
| 2024-01-31 | 0.00 | $0.00 | 7.5M |
| 2024-01-30 | 0.00 | $0.00 | 45.6M |
| 2024-01-29 | 0.00 | $0.00 | 22.4M |
| 2024-01-26 | 0.00 | $0.00 | 3.2M |
| 2024-01-25 | 0.00 | $0.00 | 8.2M |
| 2024-01-24 | 0.00 | $0.00 | 15.4M |
| 2024-01-23 | 0.00 | $0.00 | 15.0M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | 4.1M |
| 2024-01-18 | 0.00 | $0.00 | 7.2M |
| 2024-01-17 | 0.00 | $0.00 | 97.1M |
| 2024-01-16 | 0.00 | $0.00 | 5.3M |
| 2024-01-12 | 0.00 | $0.00 | 38.4M |
| 2024-01-11 | 0.00 | $0.00 | 116.7M |
| 2024-01-10 | 0.00 | $0.00 | 32.9M |
| 2024-01-09 | 0.00 | $0.00 | 9.4M |
| 2024-01-08 | 0.00 | $0.00 | 100.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.2M |
| 2023-12-21 | 0.00 | $0.00 | 4.5M |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.3M |
| 2023-12-18 | 0.00 | $0.00 | 6.7M |
| 2023-12-15 | 0.00 | $0.00 | 6.8M |
| 2023-12-14 | 0.00 | $0.00 | 17.6M |
| 2023-12-13 | 0.00 | $0.00 | 18.1M |
| 2023-12-12 | 0.00 | $0.00 | 18.8M |
| 2023-12-11 | 0.00 | $0.00 | 6.3M |
| 2023-12-08 | 0.00 | $0.00 | 991600 |
| 2023-12-07 | 0.00 | $0.00 | 22.0M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 42.4M |
| 2023-12-04 | 0.00 | $0.00 | 12.7M |
| 2023-12-01 | 0.00 | $0.00 | 737014 |
| 2023-11-30 | 0.00 | $0.00 | 7.5M |
| 2023-11-29 | 0.00 | $0.00 | 30000 |
| 2023-11-28 | 0.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | 0.00 | $0.00 | 16.7M |
| 2023-11-17 | 0.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | 0.00 | $0.00 | 7.8M |
| 2023-11-14 | 0.00 | $0.00 | 6.3M |
| 2023-11-13 | 0.00 | $0.00 | 3.2M |
| 2023-11-10 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 1.3M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 20.5M |
| 2023-11-06 | 0.00 | $0.00 | 13.4M |
| 2023-11-03 | 0.00 | $0.00 | 420284 |
| 2023-11-02 | 0.00 | $0.00 | 1.7M |
| 2023-11-01 | 0.00 | $0.00 | 9.7M |
| 2023-10-31 | 0.00 | $0.00 | 38.1M |
| 2023-10-30 | 0.00 | $0.00 | 25.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 81375 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | 0.00 | $0.00 | 30.0M |
| 2023-10-19 | 0.00 | $0.00 | 971502 |
| 2023-10-18 | 0.00 | $0.00 | 7.1M |
| 2023-10-17 | 0.00 | $0.00 | 208865 |
| 2023-10-16 | 0.00 | $0.00 | 212849 |
| 2023-10-13 | 0.00 | $0.00 | 65.5M |
| 2023-10-12 | 0.00 | $0.00 | 166287 |
| 2023-10-11 | 0.00 | $0.00 | 1.1M |
| 2023-10-10 | 0.00 | $0.00 | 5.9M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 55.2M |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 475073 |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | 0.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | 0.00 | $0.00 | 4.1M |
| 2023-09-22 | 0.00 | $0.00 | 5.3M |
| 2023-09-21 | 0.00 | $0.00 | 13.1M |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 9.0M |
| 2023-09-15 | 0.00 | $0.00 | 562961 |
| 2023-09-14 | 0.00 | $0.00 | 4.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | 0.00 | $0.00 | 5.4M |
| 2023-09-07 | 0.00 | $0.00 | 2.2M |
| 2023-09-06 | 0.00 | $0.00 | 1.3M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | 0.00 | $0.00 | 7.2M |
| 2023-08-30 | 0.00 | $0.00 | 263000 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 6.5M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 5.0M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 24.7M |
| 2023-08-21 | 0.00 | $0.00 | 10.9M |
| 2023-08-18 | 0.00 | $0.00 | 697599 |
| 2023-08-17 | 0.00 | $0.00 | 835698 |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 735000 |
| 2023-08-14 | 0.00 | $0.00 | 11.1M |
| 2023-08-11 | 0.00 | $0.00 | 8.2M |
| 2023-08-10 | 0.00 | $0.00 | 1.6M |
| 2023-08-09 | 0.00 | $0.00 | 17.2M |
| 2023-08-08 | 0.00 | $0.00 | 350430 |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 2.2M |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 15.2M |
| 2023-07-31 | 0.00 | $0.00 | 21.2M |
| 2023-07-28 | 0.00 | $0.00 | 28.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 5.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.1M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.4M |
| 2023-07-20 | 0.00 | $0.00 | 129.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.9M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 56.3M |
| 2023-07-14 | 0.00 | $0.00 | 3.4M |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 18.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 6.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.3M |
| 2023-07-05 | 0.00 | $0.00 | 88.1M |
| 2023-07-03 | 0.00 | $0.00 | 1.3M |
| 2023-06-30 | 0.00 | $0.00 | 13.8M |
| 2023-06-29 | 0.00 | $0.00 | 6.9M |
| 2023-06-28 | 0.00 | $0.00 | 810095 |
| 2023-06-27 | 0.00 | $0.00 | 9.4M |
| 2023-06-26 | 0.00 | $0.00 | 8.0M |
| 2023-06-23 | 0.00 | $0.00 | 19.6M |
| 2023-06-22 | 0.00 | $0.00 | 26.3M |
| 2023-06-21 | 0.00 | $0.00 | 52.5M |
| 2023-06-20 | 0.00 | $0.00 | 268.4M |
| 2023-06-16 | 0.00 | $0.00 | 6.4M |
| 2023-06-15 | 0.00 | $0.00 | 5.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.7M |
| 2023-06-13 | 0.00 | $0.00 | 33.4M |
| 2023-06-12 | 0.00 | $0.00 | 153.6M |
| 2023-06-09 | 0.00 | $0.00 | 57.5M |
| 2023-06-08 | 0.00 | $0.00 | 6.0M |
| 2023-06-07 | 0.00 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | 0.00 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | 0.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | 0.00 | $0.00 | 97.7M |
| 2023-05-26 | 0.00 | $0.00 | 9.2M |
| 2023-05-25 | 0.00 | $0.00 | 30.2M |
| 2023-05-24 | 0.00 | $0.00 | 19.1M |
| 2023-05-23 | 0.00 | $0.00 | 3.7M |
| 2023-05-22 | 0.00 | $0.00 | 17.6M |
| 2023-05-19 | 0.00 | $0.00 | 611000 |
| 2023-05-18 | 0.00 | $0.00 | 264500 |
| 2023-05-17 | 0.00 | $0.00 | 6.2M |
| 2023-05-16 | 0.00 | $0.00 | 326000 |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | 13.9M |
| 2023-05-11 | 0.00 | $0.00 | 6.2M |
| 2023-05-10 | 0.00 | $0.00 | 2.2M |
| 2023-05-09 | 0.00 | $0.00 | 4.6M |
| 2023-05-08 | 0.00 | $0.00 | 96.0M |
| 2023-05-05 | 0.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 7.1M |
| 2023-05-01 | 0.00 | $0.00 | 3.5M |
| 2023-04-28 | 0.00 | $0.00 | 2.4M |
| 2023-04-27 | 0.00 | $0.00 | 11.1M |
| 2023-04-26 | 0.00 | $0.00 | 3.9M |
| 2023-04-25 | 0.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | 0.00 | $0.00 | 5.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 10.6M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | 0.00 | $0.00 | 2.4M |
| 2023-04-11 | 0.00 | $0.00 | 19.7M |
| 2023-04-10 | 0.00 | $0.00 | 642353 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | 0.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | 0.00 | $0.00 | 1.9M |
| 2023-03-29 | 0.00 | $0.00 | 43.0M |
| 2023-03-28 | 0.00 | $0.00 | 3.9M |
| 2023-03-27 | 0.00 | $0.00 | 5.4M |
| 2023-03-24 | 0.00 | $0.00 | 221029 |
| 2023-03-23 | 0.00 | $0.00 | 4.8M |
| 2023-03-22 | 0.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.7M |
| 2023-03-16 | 0.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | 0.00 | $0.00 | 16.4M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | 0.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | 0.00 | $0.00 | 117666 |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 11.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.5M |
| 2023-02-24 | 0.00 | $0.00 | 339499 |
| 2023-02-23 | 0.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | 0.00 | $0.00 | 4.9M |
| 2023-02-17 | 0.00 | $0.00 | 4.0M |
| 2023-02-16 | 0.00 | $0.00 | 3.8M |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 13.6M |
| 2023-02-13 | 0.00 | $0.00 | 5.0M |
| 2023-02-10 | 0.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | 0.00 | $0.00 | 5.1M |
| 2023-02-06 | 0.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | 0.00 | $0.00 | 2.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.6M |
| 2023-01-31 | 0.00 | $0.00 | 1.2M |
| 2023-01-30 | 0.00 | $0.00 | 11.3M |
| 2023-01-27 | 0.00 | $0.00 | 54.1M |
| 2023-01-26 | 0.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | 0.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | 0.00 | $0.00 | 6.0M |
| 2023-01-18 | 0.00 | $0.00 | 3.3M |
| 2023-01-17 | 0.00 | $0.00 | 7.9M |
| 2023-01-13 | 0.00 | $0.00 | 3.0M |
| 2023-01-12 | 0.00 | $0.00 | 4.7M |
| 2023-01-11 | 0.00 | $0.00 | 7.2M |
| 2023-01-10 | 0.00 | $0.00 | 8.5M |
| 2023-01-09 | 0.00 | $0.00 | 16.4M |
| 2023-01-06 | 0.00 | $0.00 | 21.7M |
| 2023-01-05 | 0.00 | $0.00 | 11.7M |
| 2023-01-04 | 0.00 | $0.00 | 12.9M |
| 2023-01-03 | 0.00 | $0.00 | 3.6M |
| 2022-12-30 | 0.00 | $0.00 | 13.0M |
| 2022-12-29 | 0.00 | $0.00 | 50.0M |
| 2022-12-28 | 0.00 | $0.00 | 14.5M |
| 2022-12-27 | 0.00 | $0.00 | 9.1M |
| 2022-12-23 | 0.00 | $0.00 | 5.7M |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.3M |
| 2022-12-20 | 0.00 | $0.00 | 12.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.7M |
| 2022-12-16 | 0.00 | $0.00 | 4.9M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 8.1M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 17.2M |
| 2022-12-09 | 0.00 | $0.00 | 8.4M |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.00 | 12.5M |
| 2022-12-06 | 0.00 | $0.00 | 12.4M |
| 2022-12-05 | 0.00 | $0.00 | 34.6M |
| 2022-12-02 | 0.00 | $0.00 | 19.2M |
| 2022-12-01 | 0.00 | $0.00 | 6.4M |
| 2022-11-30 | 0.00 | $0.00 | 35.7M |
| 2022-11-29 | 0.00 | $0.00 | 4.0M |
| 2022-11-28 | 0.00 | $0.00 | 6.8M |
| 2022-11-25 | 0.00 | $0.00 | 3.1M |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | 10.7M |
| 2022-11-21 | 0.00 | $0.00 | 27.4M |
| 2022-11-18 | 0.00 | $0.00 | 11.4M |
| 2022-11-17 | 0.00 | $0.00 | 13.2M |
| 2022-11-16 | 0.00 | $0.00 | 10.9M |
| 2022-11-15 | 0.00 | $0.00 | 8.6M |
| 2022-11-14 | 0.00 | $0.00 | 1.6M |
| 2022-11-11 | 0.00 | $0.00 | 3.8M |
| 2022-11-10 | 0.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 226.8M |
| 2022-11-07 | 0.00 | $0.00 | 7.4M |
| 2022-11-04 | 0.00 | $0.00 | 4.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 2.7M |
| 2022-11-01 | 0.00 | $0.00 | 10.4M |
| 2022-10-31 | 0.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 23.9M |
| 2022-10-26 | 0.00 | $0.00 | 1.7M |
| 2022-10-25 | 0.00 | $0.00 | 8.5M |
| 2022-10-24 | 0.00 | $0.00 | 7.7M |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 5.3M |
| 2022-10-19 | 0.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | 0.00 | $0.00 | 25.2M |
| 2022-10-13 | 0.00 | $0.00 | 8.3M |
| 2022-10-12 | 0.00 | $0.00 | 12.9M |
| 2022-10-11 | 0.00 | $0.00 | 6.0M |
| 2022-10-10 | 0.00 | $0.00 | 1.2M |
| 2022-10-07 | 0.00 | $0.00 | 7.8M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 6.1M |
| 2022-10-04 | 0.00 | $0.00 | 24.3M |
| 2022-10-03 | 0.00 | $0.00 | 10.3M |
| 2022-09-30 | 0.00 | $0.00 | 24.2M |
| 2022-09-29 | 0.00 | $0.00 | 19.8M |
| 2022-09-28 | 0.00 | $0.00 | 4.2M |
| 2022-09-27 | 0.00 | $0.00 | 6.7M |
| 2022-09-26 | 0.00 | $0.00 | 1.4M |
| 2022-09-23 | 0.00 | $0.00 | 15.2M |
| 2022-09-22 | 0.00 | $0.00 | 26.3M |
| 2022-09-21 | 0.00 | $0.00 | 4.9M |
| 2022-09-20 | 0.00 | $0.00 | 26.5M |
| 2022-09-19 | 0.00 | $0.00 | 28.2M |
| 2022-09-16 | 0.00 | $0.00 | 33.4M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 7.0M |
| 2022-09-13 | 0.00 | $0.00 | 41.8M |
| 2022-09-12 | 0.00 | $0.00 | 11.2M |
| 2022-09-09 | 0.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | 0.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | 0.00 | $0.00 | 226.9M |
| 2022-08-30 | 0.00 | $0.00 | 24.0M |
| 2022-08-29 | 0.00 | $0.00 | 12.6M |
| 2022-08-26 | 0.00 | $0.00 | 7.5M |
| 2022-08-25 | 0.00 | $0.00 | 623333 |
| 2022-08-24 | 0.00 | $0.00 | 30.6M |
| 2022-08-23 | 0.00 | $0.00 | 9.8M |
| 2022-08-22 | 0.00 | $0.00 | 7.7M |
| 2022-08-19 | 0.00 | $0.00 | 5.4M |
| 2022-08-18 | 0.00 | $0.00 | 9.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.9M |
| 2022-08-16 | 0.00 | $0.00 | 26.0M |
| 2022-08-15 | 0.00 | $0.00 | 26.2M |
| 2022-08-12 | 0.00 | $0.00 | 19.9M |
| 2022-08-11 | 0.00 | $0.00 | 18.4M |
| 2022-08-10 | 0.00 | $0.00 | 38.3M |
| 2022-08-09 | 0.00 | $0.00 | 765.4M |
| 2022-08-08 | 0.00 | $0.00 | 11.5M |
| 2022-08-05 | 0.00 | $0.00 | 7.0M |
| 2022-08-04 | 0.00 | $0.00 | 7.9M |
| 2022-08-03 | 0.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | 0.00 | $0.00 | 50.1M |
| 2022-07-29 | 0.00 | $0.00 | 19.4M |
| 2022-07-28 | 0.00 | $0.00 | 16.9M |
| 2022-07-27 | 0.00 | $0.00 | 18.7M |
| 2022-07-26 | 0.00 | $0.00 | 43.4M |
| 2022-07-25 | 0.00 | $0.00 | 14.2M |
| 2022-07-22 | 0.00 | $0.00 | 9.1M |
| 2022-07-21 | 0.00 | $0.00 | 18.1M |
| 2022-07-20 | 0.00 | $0.00 | 174.1M |
| 2022-07-19 | 0.00 | $0.00 | 59.5M |
| 2022-07-18 | 0.00 | $0.00 | 24.2M |
| 2022-07-15 | 0.00 | $0.00 | 487.9M |
| 2022-07-14 | 0.00 | $0.00 | 206.8M |
| 2022-07-13 | 0.00 | $0.00 | 7.0M |
| 2022-07-12 | 0.00 | $0.00 | 6.0M |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.1M |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 15.7M |
| 2022-07-05 | 0.00 | $0.00 | 45.5M |
| 2022-07-01 | 0.00 | $0.00 | 16.8M |
| 2022-06-30 | 0.00 | $0.00 | 16.9M |
| 2022-06-29 | 0.00 | $0.00 | 23.6M |
| 2022-06-28 | 0.00 | $0.00 | 24.3M |
| 2022-06-27 | 0.00 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | 0.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | 0.00 | $0.00 | 12.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | 6.5M |
| 2022-06-06 | 0.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | 0.00 | $0.00 | 16.6M |
| 2022-05-27 | 0.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | 0.00 | $0.00 | 3.1M |
| 2022-05-23 | 0.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | 0.00 | $0.00 | 8.1M |
| 2022-05-17 | 0.00 | $0.00 | 7.6M |
| 2022-05-16 | 0.00 | $0.00 | 2.2M |
| 2022-05-13 | 0.00 | $0.00 | 7.0M |
| 2022-05-12 | 0.00 | $0.00 | 13.1M |
| 2022-05-11 | 0.00 | $0.00 | 21.4M |
| 2022-05-10 | 0.00 | $0.00 | 20.7M |
| 2022-05-09 | 0.00 | $0.00 | 41.9M |
| 2022-05-06 | 0.00 | $0.00 | 42.2M |
| 2022-05-05 | 0.00 | $0.00 | 21.0M |
| 2022-05-04 | 0.00 | $0.00 | 16.8M |
| 2022-05-03 | 0.00 | $0.00 | 19.2M |
| 2022-05-02 | 0.00 | $0.00 | 54.4M |
| 2022-04-29 | 0.00 | $0.00 | 760.7M |
| 2022-04-28 | 0.00 | $0.00 | 20.2M |
| 2022-04-27 | 0.00 | $0.00 | 35.1M |
| 2022-04-26 | 0.00 | $0.00 | 20.4M |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.3M |
| 2022-04-21 | 0.00 | $0.00 | 818700 |
| 2022-04-20 | 0.00 | $0.00 | 111600 |
| 2022-04-19 | 0.00 | $0.00 | 13.0M |
| 2022-04-18 | 0.00 | $0.00 | 29.2M |
| 2022-04-14 | 0.00 | $0.00 | 34.2M |
| 2022-04-13 | 0.00 | $0.00 | 10.7M |
| 2022-04-12 | 0.00 | $0.00 | 18.0M |
| 2022-04-11 | 0.00 | $0.00 | 170.4M |
| 2022-04-08 | 0.00 | $0.00 | 242000 |
| 2022-04-07 | 0.00 | $0.00 | 3.4M |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 2.8M |
| 2022-04-04 | 0.00 | $0.00 | 4.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.2M |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 49.1M |
| 2022-03-29 | 0.00 | $0.00 | 26.3M |
| 2022-03-28 | 0.00 | $0.00 | 47.2M |
| 2022-03-25 | 0.00 | $0.00 | 47.1M |
| 2022-03-24 | 0.00 | $0.00 | 6.5M |
| 2022-03-23 | 0.00 | $0.00 | 87.7M |
| 2022-03-22 | 0.00 | $0.00 | 50.7M |
| 2022-03-21 | 0.00 | $0.00 | 78.2M |
| 2022-03-18 | 0.00 | $0.00 | 21.6M |
| 2022-03-17 | 0.00 | $0.00 | 1.3M |
| 2022-03-16 | 0.00 | $0.00 | 7.8M |
| 2022-03-15 | 0.00 | $0.00 | 89.8M |
| 2022-03-14 | 0.00 | $0.00 | 54.2M |
| 2022-03-11 | 0.00 | $0.00 | 27.6M |
| 2022-03-10 | 0.00 | $0.00 | 3.6M |
| 2022-03-09 | 0.00 | $0.00 | 11.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.7M |
| 2022-03-07 | 0.00 | $0.00 | 19.4M |
| 2022-03-04 | 0.00 | $0.00 | 8.5M |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 31410 |
| 2022-03-01 | 0.00 | $0.00 | 53518 |
| 2022-02-28 | 0.00 | $0.00 | 9.2M |
| 2022-02-25 | 0.00 | $0.00 | 16.5M |
| 2022-02-24 | 0.00 | $0.00 | 34.6M |
| 2022-02-23 | 0.00 | $0.00 | 19.7M |
| 2022-02-22 | 0.00 | $0.00 | 15.0M |
| 2022-02-18 | 0.00 | $0.00 | 1.8M |
| 2022-02-17 | 0.00 | $0.00 | 19.0M |
| 2022-02-16 | 0.00 | $0.00 | 13.0M |
| 2022-02-15 | 0.00 | $0.00 | 750000 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 3.8M |
| 2022-02-10 | 0.00 | $0.00 | 26.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.8M |
| 2022-02-08 | 0.00 | $0.00 | 9.7M |
| 2022-02-07 | 0.00 | $0.00 | 18.6M |
| 2022-02-04 | 0.00 | $0.00 | 21.2M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 753571 |
| 2022-01-31 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 22.8M |
| 2022-01-27 | 0.00 | $0.00 | 10.3M |
| 2022-01-26 | 0.00 | $0.00 | 15.8M |
| 2022-01-25 | 0.00 | $0.00 | 29.0M |
| 2022-01-24 | 0.00 | $0.00 | 69.4M |
| 2022-01-21 | 0.00 | $0.00 | 1.3M |
| 2022-01-20 | 0.00 | $0.00 | 19.3M |
| 2022-01-19 | 0.00 | $0.00 | 46.6M |
| 2022-01-18 | 0.00 | $0.00 | 131.4M |
| 2022-01-14 | 0.00 | $0.00 | 24.3M |
| 2022-01-13 | 0.00 | $0.00 | 25.5M |
| 2022-01-12 | 0.00 | $0.00 | 5.0M |
| 2022-01-11 | 0.00 | $0.00 | 893025 |
| 2022-01-10 | 0.00 | $0.00 | 27.7M |
| 2022-01-07 | 0.00 | $0.00 | 35.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.7M |
| 2022-01-05 | 0.00 | $0.00 | 20.7M |
| 2022-01-04 | 0.00 | $0.00 | 16.6M |
| 2022-01-03 | 0.00 | $0.00 | 85.3M |
| 2021-12-31 | 0.00 | $0.00 | 70.7M |
| 2021-12-30 | 0.00 | $0.00 | 121.6M |
| 2021-12-29 | 0.00 | $0.00 | 102.7M |
| 2021-12-28 | 0.00 | $0.00 | 159.3M |
| 2021-12-27 | 0.00 | $0.00 | 101.1M |
| 2021-12-23 | 0.00 | $0.00 | 274.3M |
| 2021-12-22 | 0.00 | $0.00 | 162.8M |
| 2021-12-21 | 0.00 | $0.00 | 170.2M |
| 2021-12-20 | 0.00 | $0.00 | 71.5M |
| 2021-12-17 | 0.00 | $0.00 | 123.1M |
| 2021-12-16 | 0.00 | $0.00 | 50.7M |
| 2021-12-15 | 0.00 | $0.00 | 122.2M |
| 2021-12-14 | 0.00 | $0.00 | 98.0M |
| 2021-12-13 | 0.00 | $0.00 | 20.6M |
| 2021-12-10 | 0.00 | $0.00 | 17.1M |
| 2021-12-09 | 0.00 | $0.00 | 13.4M |
| 2021-12-08 | 0.00 | $0.00 | 20.4M |
| 2021-12-07 | 0.00 | $0.00 | 43.4M |
| 2021-12-06 | 0.00 | $0.00 | 76.6M |
| 2021-12-03 | 0.00 | $0.00 | 69.8M |
| 2021-12-02 | 0.00 | $0.00 | 88.7M |
| 2021-12-01 | 0.00 | $0.00 | 80.1M |
| 2021-11-30 | 0.00 | $0.00 | 38.5M |
| 2021-11-29 | 0.00 | $0.00 | 232.5M |
| 2021-11-26 | 0.00 | $0.00 | 12.8M |
| 2021-11-24 | 0.00 | $0.00 | 72.7M |
| 2021-11-23 | 0.00 | $0.00 | 82.3M |
| 2021-11-22 | 0.00 | $0.00 | 74.7M |
| 2021-11-19 | 0.00 | $0.00 | 104.6M |
| 2021-11-18 | 0.00 | $0.00 | 265.0M |
| 2021-11-17 | 0.00 | $0.00 | 879.3M |
| 2021-11-16 | 0.00 | $0.00 | 76.4M |
| 2021-11-15 | 0.00 | $0.00 | 25.4M |
| 2021-11-12 | 0.00 | $0.00 | 134.5M |
| 2021-11-11 | 0.00 | $0.00 | 972.0M |
| 2021-11-10 | 0.00 | $0.00 | 25.9M |
| 2021-11-09 | 0.00 | $0.00 | 35.6M |
| 2021-11-08 | 0.00 | $0.00 | 42.4M |
| 2021-11-05 | 0.00 | $0.00 | 33.7M |
| 2021-11-04 | 0.00 | $0.00 | 61.5M |
| 2021-11-03 | 0.00 | $0.00 | 67.6M |
| 2021-11-02 | 0.00 | $0.00 | 101.1M |
| 2021-11-01 | 0.00 | $0.00 | 101.1M |
| 2021-10-29 | 0.00 | $0.00 | 31.4M |
| 2021-10-28 | 0.00 | $0.00 | 30.5M |
| 2021-10-27 | 0.00 | $0.00 | 45.6M |
| 2021-10-26 | 0.00 | $0.00 | 24.4M |
| 2021-10-25 | 0.00 | $0.00 | 44.3M |
| 2021-10-22 | 0.00 | $0.00 | 53.6M |
| 2021-10-21 | 0.00 | $0.00 | 170.0M |
| 2021-10-20 | 0.00 | $0.00 | 63.0M |
| 2021-10-19 | 0.00 | $0.00 | 47.5M |
| 2021-10-18 | 0.00 | $0.00 | 34.3M |
| 2021-10-15 | 0.00 | $0.00 | 50.8M |
| 2021-10-14 | 0.00 | $0.00 | 61.2M |
| 2021-10-13 | 0.00 | $0.00 | 23.2M |
| 2021-10-12 | 0.00 | $0.00 | 23.6M |
| 2021-10-11 | 0.00 | $0.00 | 22.7M |
| 2021-10-08 | 0.00 | $0.00 | 23.8M |
| 2021-10-07 | 0.00 | $0.00 | 34.6M |
| 2021-10-06 | 0.00 | $0.00 | 72.6M |
| 2021-10-05 | 0.00 | $0.00 | 212.5M |
| 2021-10-04 | 0.00 | $0.00 | 44.6M |
| 2021-10-01 | 0.00 | $0.00 | 58.3M |
| 2021-09-30 | 0.00 | $0.00 | 95.2M |
| 2021-09-29 | 0.00 | $0.00 | 136.6M |
| 2021-09-28 | 0.00 | $0.00 | 44.7M |
| 2021-09-27 | 0.00 | $0.00 | 33.0M |
| 2021-09-24 | 0.00 | $0.00 | 70.3M |
| 2021-09-23 | 0.00 | $0.00 | 38.2M |
| 2021-09-22 | 0.00 | $0.00 | 51.7M |
| 2021-09-21 | 0.00 | $0.00 | 26.9M |
| 2021-09-20 | 0.00 | $0.00 | 39.5M |
| 2021-09-17 | 0.00 | $0.00 | 45.7M |
| 2021-09-16 | 0.00 | $0.00 | 27.8M |
| 2021-09-15 | 0.00 | $0.00 | 47.8M |
| 2021-09-14 | 0.00 | $0.00 | 33.9M |
| 2021-09-13 | 0.00 | $0.00 | 27.1M |
| 2021-09-10 | 0.00 | $0.00 | 33.1M |
| 2021-09-09 | 0.00 | $0.00 | 21.2M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 53.1M |
| 2021-09-03 | 0.00 | $0.00 | 17.8M |
| 2021-09-02 | 0.00 | $0.00 | 28.3M |
| 2021-09-01 | 0.00 | $0.00 | 78.2M |
| 2021-08-31 | 0.00 | $0.00 | 34.3M |
| 2021-08-30 | 0.00 | $0.00 | 200.6M |
| 2021-08-27 | 0.00 | $0.00 | 75.4M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 28.4M |
| 2021-08-24 | 0.00 | $0.00 | 37.1M |
| 2021-08-23 | 0.00 | $0.00 | 47.0M |
| 2021-08-20 | 0.00 | $0.00 | 93.6M |
| 2021-08-19 | 0.00 | $0.00 | 57.2M |
| 2021-08-18 | 0.00 | $0.00 | 45.8M |
| 2021-08-17 | 0.00 | $0.00 | 98.7M |
| 2021-08-16 | 0.00 | $0.00 | 153.0M |
| 2021-08-13 | 0.00 | $0.00 | 53.3M |
| 2021-08-12 | 0.00 | $0.00 | 42.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10049 |
| 2026-08-06 | 0.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | 0.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | 0.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | 0.00 | $0.00 | 5.4M |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 243381 |
| 2026-06-30 | 0.00 | $0.00 | 2.3M |
| 2026-06-29 | 0.00 | $0.00 | 952000 |
| 2026-06-26 | 0.00 | $0.00 | 220000 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 1.6M |
| 2026-06-22 | 0.00 | $0.00 | 4.2M |
| 2026-06-18 | 0.00 | $0.00 | 111000 |
| 2026-06-17 | 0.00 | $0.00 | 960049 |
| 2026-06-16 | 0.00 | $0.00 | 68000 |
| 2026-06-15 | 0.00 | $0.00 | 68000 |
| 2026-06-12 | 0.00 | $0.00 | 220000 |
| 2026-06-11 | 0.00 | $0.00 | 225000 |
| 2026-06-10 | 0.00 | $0.00 | 992286 |
| 2026-06-09 | 0.00 | $0.00 | 992286 |
| 2026-06-08 | 0.00 | $0.00 | 4.3M |
| 2026-06-05 | 0.00 | $0.00 | 992286 |
| 2026-06-04 | 0.00 | $0.00 | 11.9M |
| 2026-06-03 | 0.00 | $0.00 | 992286 |
| 2026-06-02 | 0.00 | $0.00 | 992286 |
| 2026-06-01 | 0.00 | $0.00 | 992286 |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 26180 |
| 2026-05-22 | 0.00 | $0.00 | 992286 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 11.0M |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 449900 |
| 2026-05-13 | 0.00 | $0.00 | 38.9M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 561823 |
| 2026-05-07 | 0.00 | $0.00 | 278577 |
| 2026-05-06 | 0.00 | $0.00 | 18.2M |
| 2026-05-05 | 0.00 | $0.00 | 4.9M |
| 2026-05-04 | 0.00 | $0.00 | 517873 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 704350 |
| 2026-04-29 | 0.00 | $0.00 | 232000 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 824000 |
| 2026-04-23 | 0.00 | $0.00 | 380538 |
| 2026-04-22 | 0.00 | $0.00 | 33.7M |
| 2026-04-21 | 0.00 | $0.00 | 417080 |
| 2026-04-20 | 0.00 | $0.00 | 578450 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 242136 |
| 2026-04-14 | 0.00 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | 0.00 | $0.00 | 263.6M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | 0.00 | $0.00 | 12.7M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 21.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 18.6M |
| 2026-03-26 | 0.00 | $0.00 | 5.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 1.9M |
| 2026-03-23 | 0.00 | $0.00 | 10.8M |
| 2026-03-20 | 0.00 | $0.00 | 11.4M |
| 2026-03-19 | 0.00 | $0.00 | 280000 |
| 2026-03-18 | 0.00 | $0.00 | 39.0M |
| 2026-03-17 | 0.00 | $0.00 | 139.9M |
| 2026-03-16 | 0.00 | $0.00 | 10.8M |
| 2026-03-13 | 0.00 | $0.00 | 6.9M |
| 2026-03-12 | 0.00 | $0.00 | 6.7M |
| 2026-03-11 | 0.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | 0.00 | $0.00 | 4.7M |
| 2026-03-06 | 0.00 | $0.00 | 411000 |
| 2026-03-05 | 0.00 | $0.00 | 10.0M |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 5.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.8M |
| 2026-02-25 | 0.00 | $0.00 | 5.9M |
| 2026-02-24 | 0.00 | $0.00 | 19.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 550442 |
| 2026-02-18 | 0.00 | $0.00 | 1.2M |
| 2026-02-17 | 0.00 | $0.00 | 12.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.5M |
| 2026-02-12 | 0.00 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | 210415 |
| 2026-02-06 | 0.00 | $0.00 | 2.5M |
| 2026-02-05 | 0.00 | $0.00 | 2.2M |
| 2026-02-04 | 0.00 | $0.00 | 2.8M |
| 2026-02-03 | 0.00 | $0.00 | 937118 |
| 2026-02-02 | 0.00 | $0.00 | 737502 |
| 2026-01-30 | 0.00 | $0.00 | 1.7M |
| 2026-01-29 | 0.00 | $0.00 | 600850 |
| 2026-01-28 | 0.00 | $0.00 | 3.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 12.7M |
| 2026-01-23 | 0.00 | $0.00 | 25.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 5.3M |
| 2026-01-20 | 0.00 | $0.00 | 220000 |
| 2026-01-16 | 0.00 | $0.00 | 1.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.5M |
| 2026-01-14 | 0.00 | $0.00 | 70.8M |
| 2026-01-13 | 0.00 | $0.00 | 47.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.8M |
| 2026-01-09 | 0.00 | $0.00 | 999999 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.0M |
| 2026-01-06 | 0.00 | $0.00 | 14.5M |
| 2026-01-05 | 0.00 | $0.00 | 4.9M |
| 2026-01-02 | 0.00 | $0.00 | 17.5M |
| 2025-12-31 | 0.00 | $0.00 | 31.4M |
| 2025-12-30 | 0.00 | $0.00 | 7.2M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 4.6M |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 4.2M |
| 2025-12-22 | 0.00 | $0.00 | 20.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.5M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.5M |
| 2025-12-12 | 0.00 | $0.00 | 662932 |
| 2025-12-11 | 0.00 | $0.00 | 1.9M |
| 2025-12-10 | 0.00 | $0.00 | 4.7M |
| 2025-12-09 | 0.00 | $0.00 | 4.1M |
| 2025-12-08 | 0.00 | $0.00 | 15.0M |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 68.3M |
| 2025-12-03 | 0.00 | $0.00 | 74.8M |
| 2025-12-02 | 0.00 | $0.00 | 75.1M |
| 2025-12-01 | 0.00 | $0.00 | 60.9M |
| 2025-11-28 | 0.00 | $0.00 | 18.5M |
| 2025-11-26 | 0.00 | $0.00 | 91.6M |
| 2025-11-25 | 0.00 | $0.00 | 207.7M |
| 2025-11-24 | 0.00 | $0.00 | 12.9M |
| 2025-11-21 | 0.00 | $0.00 | 35.9M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.7M |
| 2025-11-18 | 0.00 | $0.00 | 6.7M |
| 2025-11-17 | 0.00 | $0.00 | 6.7M |
| 2025-11-14 | 0.00 | $0.00 | 20.1M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.7M |
| 2025-11-06 | 0.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | 0.00 | $0.00 | 317.1M |
| 2025-10-31 | 0.00 | $0.00 | 291.6M |
| 2025-10-30 | 0.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | 0.00 | $0.00 | 6.1M |
| 2025-10-27 | 0.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | 0.00 | $0.00 | 49.4M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 145.7M |
| 2025-10-16 | 0.00 | $0.00 | 151.1M |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 5.8M |
| 2025-10-10 | 0.00 | $0.00 | 13.2M |
| 2025-10-09 | 0.00 | $0.00 | 219233 |
| 2025-10-08 | 0.00 | $0.00 | 5.9M |
| 2025-10-07 | 0.00 | $0.00 | 300660 |
| 2025-10-06 | 0.00 | $0.00 | 5.3M |
| 2025-10-03 | 0.00 | $0.00 | 953944 |
| 2025-10-02 | 0.00 | $0.00 | 4.5M |
| 2025-10-01 | 0.00 | $0.00 | 7.1M |
| 2025-09-30 | 0.00 | $0.00 | 4.1M |
| 2025-09-29 | 0.00 | $0.00 | 6.2M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 5.6M |
| 2025-09-24 | 0.00 | $0.00 | 13.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.0M |
| 2025-09-22 | 0.00 | $0.00 | 10.5M |
| 2025-09-19 | 0.00 | $0.00 | 8.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.8M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 11.8M |
| 2025-09-15 | 0.00 | $0.00 | 15.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.5M |
| 2025-09-08 | 0.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.1M |
| 2025-09-03 | 0.00 | $0.00 | 4.6M |
| 2025-09-02 | 0.00 | $0.00 | 686000 |
| 2025-08-29 | 0.00 | $0.00 | 4.8M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.5M |
| 2025-08-26 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | 12.6M |
| 2025-08-22 | 0.00 | $0.00 | 29.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 6.3M |
| 2025-08-18 | 0.00 | $0.00 | 10.5M |
| 2025-08-15 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 776636 |
| 2025-08-13 | 0.00 | $0.00 | 2.4M |
| 2025-08-12 | 0.00 | $0.00 | 3.0M |
| 2025-08-11 | 0.00 | $0.00 | 4.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.6M |
| 2025-08-07 | 0.00 | $0.00 | 15.1M |
| 2025-08-06 | 0.00 | $0.00 | 6.1M |
| 2025-08-05 | 0.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 8.5M |
| 2025-07-29 | 0.00 | $0.00 | 16.2M |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 650350 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 12.6M |
| 2025-07-21 | 0.00 | $0.00 | 9.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.6M |
| 2025-07-17 | 0.00 | $0.00 | 5.5M |
| 2025-07-16 | 0.00 | $0.00 | 15.1M |
| 2025-07-15 | 0.00 | $0.00 | 6.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.8M |
| 2025-07-11 | 0.00 | $0.00 | 4.0M |
| 2025-07-10 | 0.00 | $0.00 | 5.5M |
| 2025-07-09 | 0.00 | $0.00 | 7.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 29.0M |
| 2025-07-03 | 0.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | 0.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | 0.00 | $0.00 | 370400 |
| 2025-06-26 | 0.00 | $0.00 | 27.2M |
| 2025-06-25 | 0.00 | $0.00 | 1.8M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 15.6M |
| 2025-06-20 | 0.00 | $0.00 | 5.3M |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | 0.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | 0.00 | $0.00 | 10.2M |
| 2025-06-09 | 0.00 | $0.00 | 3.1M |
| 2025-06-06 | 0.00 | $0.00 | 2.1M |
| 2025-06-05 | 0.00 | $0.00 | 20.9M |
| 2025-06-04 | 0.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | 0.00 | $0.00 | 8.1M |
| 2025-05-30 | 0.00 | $0.00 | 25.6M |
| 2025-05-29 | 0.00 | $0.00 | 13.8M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | 0.00 | $0.00 | 1.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.4M |
| 2025-05-20 | 0.00 | $0.00 | 4.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | 0.00 | $0.00 | 769546 |
| 2025-05-12 | 0.00 | $0.00 | 18.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 3.4M |
| 2025-05-07 | 0.00 | $0.00 | 67.6M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 919251 |
| 2025-05-02 | 0.00 | $0.00 | 4.3M |
| 2025-05-01 | 0.00 | $0.00 | 1.8M |
| 2025-04-30 | 0.00 | $0.00 | 2.4M |
| 2025-04-29 | 0.00 | $0.00 | 755500 |
| 2025-04-28 | 0.00 | $0.00 | 1.1M |
| 2025-04-25 | 0.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | 4.1M |
| 2025-04-21 | 0.00 | $0.00 | 19.7M |
| 2025-04-17 | 0.00 | $0.00 | 381150 |
| 2025-04-16 | 0.00 | $0.00 | 6.2M |
| 2025-04-15 | 0.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 19.8M |
| 2025-04-10 | 0.00 | $0.00 | 9.3M |
| 2025-04-09 | 0.00 | $0.00 | 345645 |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 26.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.4M |
| 2025-04-03 | 0.00 | $0.00 | 4.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 11.5M |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 46.0M |
| 2025-03-26 | 0.00 | $0.00 | 86.0M |
| 2025-03-25 | 0.00 | $0.00 | 4.0M |
| 2025-03-24 | 0.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 265200 |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.9M |
| 2025-03-12 | 0.00 | $0.00 | 3.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.4M |
| 2025-03-10 | 0.00 | $0.00 | 14.3M |
| 2025-03-07 | 0.00 | $0.00 | 24.8M |
| 2025-03-06 | 0.00 | $0.00 | 19.8M |
| 2025-03-05 | 0.00 | $0.00 | 31.5M |
| 2025-03-04 | 0.00 | $0.00 | 4.8M |
| 2025-03-03 | 0.00 | $0.00 | 5.2M |
| 2025-02-28 | 0.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | 0.00 | $0.00 | 2.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | 0.00 | $0.00 | 7.5M |
| 2025-02-20 | 0.00 | $0.00 | 6.8M |
| 2025-02-19 | 0.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 4.1M |
| 2025-02-11 | 0.00 | $0.00 | 8.2M |
| 2025-02-10 | 0.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | 0.00 | $0.00 | 6.3M |
| 2025-02-05 | 0.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | 0.00 | $0.00 | 76.2M |
| 2025-01-31 | 0.00 | $0.00 | 527049 |
| 2025-01-30 | 0.00 | $0.00 | 8.3M |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | 0.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | 13.3M |
| 2025-01-21 | 0.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | 0.00 | $0.00 | 30.6M |
| 2025-01-15 | 0.00 | $0.00 | 30.6M |
| 2025-01-14 | 0.00 | $0.00 | 30.6M |
| 2025-01-13 | 0.00 | $0.00 | 30.6M |
| 2025-01-10 | 0.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | 0.00 | $0.00 | 12.8M |
| 2025-01-06 | 0.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | 0.00 | $0.00 | 15.2M |
| 2024-12-31 | 0.00 | $0.00 | 8.4M |
| 2024-12-30 | 0.00 | $0.00 | 38.6M |
| 2024-12-27 | 0.00 | $0.00 | 3.1M |
| 2024-12-26 | 0.00 | $0.00 | 3.8M |
| 2024-12-24 | 0.00 | $0.00 | 2.3M |
| 2024-12-23 | 0.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | 0.00 | $0.00 | 3.3M |
| 2024-12-18 | 0.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | 0.00 | $0.00 | 9.1M |
| 2024-12-11 | 0.00 | $0.00 | 12.7M |
| 2024-12-10 | 0.00 | $0.00 | 4.5M |
| 2024-12-09 | 0.00 | $0.00 | 61.5M |
| 2024-12-06 | 0.00 | $0.00 | 6.7M |
| 2024-12-05 | 0.00 | $0.00 | 7.4M |
| 2024-12-04 | 0.00 | $0.00 | 10.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.3M |
| 2024-12-02 | 0.00 | $0.00 | 8.5M |
| 2024-11-29 | 0.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | 0.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | 0.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | 0.00 | $0.00 | 15.8M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 626151 |
| 2024-11-04 | 0.00 | $0.00 | 7.7M |
| 2024-11-01 | 0.00 | $0.00 | 2.4M |
| 2024-10-31 | 0.00 | $0.00 | 11.2M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 18.4M |
| 2024-10-25 | 0.00 | $0.00 | 7.6M |
| 2024-10-24 | 0.00 | $0.00 | 495480 |
| 2024-10-23 | 0.00 | $0.00 | 290327 |
| 2024-10-22 | 0.00 | $0.00 | 9.3M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.5M |
| 2024-10-17 | 0.00 | $0.00 | 8.7M |
| 2024-10-16 | 0.00 | $0.00 | 5.9M |
| 2024-10-15 | 0.00 | $0.00 | 2.1M |
| 2024-10-14 | 0.00 | $0.00 | 3.6M |
| 2024-10-11 | 0.00 | $0.00 | 4.8M |
| 2024-10-10 | 0.00 | $0.00 | 2.8M |
| 2024-10-09 | 0.00 | $0.00 | 170.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | 0.00 | $0.00 | 3.3M |
| 2024-10-03 | 0.00 | $0.00 | 14.5M |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | 0.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | 0.00 | $0.00 | 3.6M |
| 2024-09-24 | 0.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | 0.00 | $0.00 | 17.0M |
| 2024-09-11 | 0.00 | $0.00 | 4.7M |
| 2024-09-10 | 0.00 | $0.00 | 53.6M |
| 2024-09-09 | 0.00 | $0.00 | 3.7M |
| 2024-09-06 | 0.00 | $0.00 | 7.9M |
| 2024-09-05 | 0.00 | $0.00 | 18.9M |
| 2024-09-04 | 0.00 | $0.00 | 19.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | 13.7M |
| 2024-08-29 | 0.00 | $0.00 | 8.8M |
| 2024-08-28 | 0.00 | $0.00 | 24.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.1M |
| 2024-08-26 | 0.00 | $0.00 | 17.2M |
| 2024-08-23 | 0.00 | $0.00 | 25.6M |
| 2024-08-22 | 0.00 | $0.00 | 4.9M |
| 2024-08-21 | 0.00 | $0.00 | 22.0M |
| 2024-08-20 | 0.00 | $0.00 | 379.7M |
| 2024-08-19 | 0.00 | $0.00 | 7.1M |
| 2024-08-16 | 0.00 | $0.00 | 6.5M |
| 2024-08-15 | 0.00 | $0.00 | 812600 |
| 2024-08-14 | 0.00 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | 0.00 | $0.00 | 3.5M |
| 2024-08-08 | 0.00 | $0.00 | 3.9M |
| 2024-08-07 | 0.00 | $0.00 | 10.8M |
| 2024-08-06 | 0.00 | $0.00 | 6.1M |
| 2024-08-05 | 0.00 | $0.00 | 6.0M |
| 2024-08-02 | 0.00 | $0.00 | 8.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | 0.00 | $0.00 | 20.0M |
| 2024-07-16 | 0.00 | $0.00 | 10.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | 0.00 | $0.00 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 13.8M |
| 2024-07-08 | 0.00 | $0.00 | 11.9M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 6.2M |
| 2024-07-02 | 0.00 | $0.00 | 2.7M |
| 2024-07-01 | 0.00 | $0.00 | 32.1M |
| 2024-06-28 | 0.00 | $0.00 | 3.9M |
| 2024-06-27 | 0.00 | $0.00 | 5.6M |
| 2024-06-26 | 0.00 | $0.00 | 4.9M |
| 2024-06-25 | 0.00 | $0.00 | 17.0M |
| 2024-06-24 | 0.00 | $0.00 | 34375 |
| 2024-06-21 | 0.00 | $0.00 | 14.5M |
| 2024-06-20 | 0.00 | $0.00 | 13.0M |
| 2024-06-18 | 0.00 | $0.00 | 47.2M |
| 2024-06-17 | 0.00 | $0.00 | 40.0M |
| 2024-06-14 | 0.00 | $0.00 | 14.1M |
| 2024-06-13 | 0.00 | $0.00 | 13.3M |
| 2024-06-12 | 0.00 | $0.00 | 17.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.6M |
| 2024-06-10 | 0.00 | $0.00 | 26.5M |
| 2024-06-07 | 0.00 | $0.00 | 11.1M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 17.8M |
| 2024-06-04 | 0.00 | $0.00 | 50.1M |
| 2024-06-03 | 0.00 | $0.00 | 5.9M |
| 2024-05-31 | 0.00 | $0.00 | 46.5M |
| 2024-05-30 | 0.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | 0.00 | $0.00 | 9.9M |
| 2024-05-23 | 0.00 | $0.00 | 23.7M |
| 2024-05-22 | 0.00 | $0.00 | 11.8M |
| 2024-05-21 | 0.00 | $0.00 | 25.0M |
| 2024-05-20 | 0.00 | $0.00 | 9.0M |
| 2024-05-17 | 0.00 | $0.00 | 9.7M |
| 2024-05-16 | 0.00 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | 0.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | 0.00 | $0.00 | 12.7M |
| 2024-05-08 | 0.00 | $0.00 | 11.5M |
| 2024-05-07 | 0.00 | $0.00 | 4.4M |
| 2024-05-06 | 0.00 | $0.00 | 5.4M |
| 2024-05-03 | 0.00 | $0.00 | 3.5M |
| 2024-05-02 | 0.00 | $0.00 | 25.7M |
| 2024-05-01 | 0.00 | $0.00 | 24.4M |
| 2024-04-30 | 0.00 | $0.00 | 60.0M |
| 2024-04-29 | 0.00 | $0.00 | 20.9M |
| 2024-04-26 | 0.00 | $0.00 | 45.2M |
| 2024-04-25 | 0.00 | $0.00 | 579.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 14.3M |
| 2024-04-04 | 0.00 | $0.00 | 8.0M |
| 2024-04-03 | 0.00 | $0.00 | 129.7M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | 0.00 | $0.00 | 3.0M |
| 2024-03-27 | 0.00 | $0.00 | 3.2M |
| 2024-03-26 | 0.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | 0.00 | $0.00 | 6.6M |
| 2024-03-21 | 0.00 | $0.00 | 15.6M |
| 2024-03-20 | 0.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.00 | 59.7M |
| 2024-03-14 | 0.00 | $0.00 | 3.7M |
| 2024-03-13 | 0.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | 0.00 | $0.00 | 7.3M |
| 2024-03-06 | 0.00 | $0.00 | 18.2M |
| 2024-03-05 | 0.00 | $0.00 | 4.0M |
| 2024-03-04 | 0.00 | $0.00 | 15.6M |
| 2024-03-01 | 0.00 | $0.00 | 15.8M |
| 2024-02-29 | 0.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | 0.00 | $0.00 | 7.1M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 12.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | 0.00 | $0.00 | 21.9M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 13.1M |
| 2024-02-13 | 0.00 | $0.00 | 3.5M |
| 2024-02-12 | 0.00 | $0.00 | 21.5M |
| 2024-02-09 | 0.00 | $0.00 | 661799 |
| 2024-02-08 | 0.00 | $0.00 | 6.3M |
| 2024-02-07 | 0.00 | $0.00 | 16.3M |
| 2024-02-06 | 0.00 | $0.00 | 15.2M |
| 2024-02-05 | 0.00 | $0.00 | 8.7M |
| 2024-02-02 | 0.00 | $0.00 | 24.2M |
| 2024-02-01 | 0.00 | $0.00 | 592709 |
| 2024-01-31 | 0.00 | $0.00 | 7.5M |
| 2024-01-30 | 0.00 | $0.00 | 45.6M |
| 2024-01-29 | 0.00 | $0.00 | 22.4M |
| 2024-01-26 | 0.00 | $0.00 | 3.2M |
| 2024-01-25 | 0.00 | $0.00 | 8.2M |
| 2024-01-24 | 0.00 | $0.00 | 15.4M |
| 2024-01-23 | 0.00 | $0.00 | 15.0M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | 4.1M |
| 2024-01-18 | 0.00 | $0.00 | 7.2M |
| 2024-01-17 | 0.00 | $0.00 | 97.1M |
| 2024-01-16 | 0.00 | $0.00 | 5.3M |
| 2024-01-12 | 0.00 | $0.00 | 38.4M |
| 2024-01-11 | 0.00 | $0.00 | 116.7M |
| 2024-01-10 | 0.00 | $0.00 | 32.9M |
| 2024-01-09 | 0.00 | $0.00 | 9.4M |
| 2024-01-08 | 0.00 | $0.00 | 100.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.2M |
| 2023-12-21 | 0.00 | $0.00 | 4.5M |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.3M |
| 2023-12-18 | 0.00 | $0.00 | 6.7M |
| 2023-12-15 | 0.00 | $0.00 | 6.8M |
| 2023-12-14 | 0.00 | $0.00 | 17.6M |
| 2023-12-13 | 0.00 | $0.00 | 18.1M |
| 2023-12-12 | 0.00 | $0.00 | 18.8M |
| 2023-12-11 | 0.00 | $0.00 | 6.3M |
| 2023-12-08 | 0.00 | $0.00 | 991600 |
| 2023-12-07 | 0.00 | $0.00 | 22.0M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 42.4M |
| 2023-12-04 | 0.00 | $0.00 | 12.7M |
| 2023-12-01 | 0.00 | $0.00 | 737014 |
| 2023-11-30 | 0.00 | $0.00 | 7.5M |
| 2023-11-29 | 0.00 | $0.00 | 30000 |
| 2023-11-28 | 0.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | 0.00 | $0.00 | 16.7M |
| 2023-11-17 | 0.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | 0.00 | $0.00 | 7.8M |
| 2023-11-14 | 0.00 | $0.00 | 6.3M |
| 2023-11-13 | 0.00 | $0.00 | 3.2M |
| 2023-11-10 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 1.3M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 20.5M |
| 2023-11-06 | 0.00 | $0.00 | 13.4M |
| 2023-11-03 | 0.00 | $0.00 | 420284 |
| 2023-11-02 | 0.00 | $0.00 | 1.7M |
| 2023-11-01 | 0.00 | $0.00 | 9.7M |
| 2023-10-31 | 0.00 | $0.00 | 38.1M |
| 2023-10-30 | 0.00 | $0.00 | 25.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 81375 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | 0.00 | $0.00 | 30.0M |
| 2023-10-19 | 0.00 | $0.00 | 971502 |
| 2023-10-18 | 0.00 | $0.00 | 7.1M |
| 2023-10-17 | 0.00 | $0.00 | 208865 |
| 2023-10-16 | 0.00 | $0.00 | 212849 |
| 2023-10-13 | 0.00 | $0.00 | 65.5M |
| 2023-10-12 | 0.00 | $0.00 | 166287 |
| 2023-10-11 | 0.00 | $0.00 | 1.1M |
| 2023-10-10 | 0.00 | $0.00 | 5.9M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 55.2M |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 475073 |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | 0.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | 0.00 | $0.00 | 4.1M |
| 2023-09-22 | 0.00 | $0.00 | 5.3M |
| 2023-09-21 | 0.00 | $0.00 | 13.1M |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 9.0M |
| 2023-09-15 | 0.00 | $0.00 | 562961 |
| 2023-09-14 | 0.00 | $0.00 | 4.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | 0.00 | $0.00 | 5.4M |
| 2023-09-07 | 0.00 | $0.00 | 2.2M |
| 2023-09-06 | 0.00 | $0.00 | 1.3M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | 0.00 | $0.00 | 7.2M |
| 2023-08-30 | 0.00 | $0.00 | 263000 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 6.5M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 5.0M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 24.7M |
| 2023-08-21 | 0.00 | $0.00 | 10.9M |
| 2023-08-18 | 0.00 | $0.00 | 697599 |
| 2023-08-17 | 0.00 | $0.00 | 835698 |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 735000 |
| 2023-08-14 | 0.00 | $0.00 | 11.1M |
| 2023-08-11 | 0.00 | $0.00 | 8.2M |
| 2023-08-10 | 0.00 | $0.00 | 1.6M |
| 2023-08-09 | 0.00 | $0.00 | 17.2M |
| 2023-08-08 | 0.00 | $0.00 | 350430 |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 2.2M |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 15.2M |
| 2023-07-31 | 0.00 | $0.00 | 21.2M |
| 2023-07-28 | 0.00 | $0.00 | 28.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 5.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.1M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.4M |
| 2023-07-20 | 0.00 | $0.00 | 129.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.9M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 56.3M |
| 2023-07-14 | 0.00 | $0.00 | 3.4M |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 18.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 6.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.3M |
| 2023-07-05 | 0.00 | $0.00 | 88.1M |
| 2023-07-03 | 0.00 | $0.00 | 1.3M |
| 2023-06-30 | 0.00 | $0.00 | 13.8M |
| 2023-06-29 | 0.00 | $0.00 | 6.9M |
| 2023-06-28 | 0.00 | $0.00 | 810095 |
| 2023-06-27 | 0.00 | $0.00 | 9.4M |
| 2023-06-26 | 0.00 | $0.00 | 8.0M |
| 2023-06-23 | 0.00 | $0.00 | 19.6M |
| 2023-06-22 | 0.00 | $0.00 | 26.3M |
| 2023-06-21 | 0.00 | $0.00 | 52.5M |
| 2023-06-20 | 0.00 | $0.00 | 268.4M |
| 2023-06-16 | 0.00 | $0.00 | 6.4M |
| 2023-06-15 | 0.00 | $0.00 | 5.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.7M |
| 2023-06-13 | 0.00 | $0.00 | 33.4M |
| 2023-06-12 | 0.00 | $0.00 | 153.6M |
| 2023-06-09 | 0.00 | $0.00 | 57.5M |
| 2023-06-08 | 0.00 | $0.00 | 6.0M |
| 2023-06-07 | 0.00 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | 0.00 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | 0.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | 0.00 | $0.00 | 97.7M |
| 2023-05-26 | 0.00 | $0.00 | 9.2M |
| 2023-05-25 | 0.00 | $0.00 | 30.2M |
| 2023-05-24 | 0.00 | $0.00 | 19.1M |
| 2023-05-23 | 0.00 | $0.00 | 3.7M |
| 2023-05-22 | 0.00 | $0.00 | 17.6M |
| 2023-05-19 | 0.00 | $0.00 | 611000 |
| 2023-05-18 | 0.00 | $0.00 | 264500 |
| 2023-05-17 | 0.00 | $0.00 | 6.2M |
| 2023-05-16 | 0.00 | $0.00 | 326000 |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | 13.9M |
| 2023-05-11 | 0.00 | $0.00 | 6.2M |
| 2023-05-10 | 0.00 | $0.00 | 2.2M |
| 2023-05-09 | 0.00 | $0.00 | 4.6M |
| 2023-05-08 | 0.00 | $0.00 | 96.0M |
| 2023-05-05 | 0.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 7.1M |
| 2023-05-01 | 0.00 | $0.00 | 3.5M |
| 2023-04-28 | 0.00 | $0.00 | 2.4M |
| 2023-04-27 | 0.00 | $0.00 | 11.1M |
| 2023-04-26 | 0.00 | $0.00 | 3.9M |
| 2023-04-25 | 0.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | 0.00 | $0.00 | 5.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 10.6M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | 0.00 | $0.00 | 2.4M |
| 2023-04-11 | 0.00 | $0.00 | 19.7M |
| 2023-04-10 | 0.00 | $0.00 | 642353 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | 0.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | 0.00 | $0.00 | 1.9M |
| 2023-03-29 | 0.00 | $0.00 | 43.0M |
| 2023-03-28 | 0.00 | $0.00 | 3.9M |
| 2023-03-27 | 0.00 | $0.00 | 5.4M |
| 2023-03-24 | 0.00 | $0.00 | 221029 |
| 2023-03-23 | 0.00 | $0.00 | 4.8M |
| 2023-03-22 | 0.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.7M |
| 2023-03-16 | 0.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | 0.00 | $0.00 | 16.4M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | 0.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | 0.00 | $0.00 | 117666 |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 11.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.5M |
| 2023-02-24 | 0.00 | $0.00 | 339499 |
| 2023-02-23 | 0.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | 0.00 | $0.00 | 4.9M |
| 2023-02-17 | 0.00 | $0.00 | 4.0M |
| 2023-02-16 | 0.00 | $0.00 | 3.8M |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 13.6M |
| 2023-02-13 | 0.00 | $0.00 | 5.0M |
| 2023-02-10 | 0.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | 0.00 | $0.00 | 5.1M |
| 2023-02-06 | 0.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | 0.00 | $0.00 | 2.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.6M |
| 2023-01-31 | 0.00 | $0.00 | 1.2M |
| 2023-01-30 | 0.00 | $0.00 | 11.3M |
| 2023-01-27 | 0.00 | $0.00 | 54.1M |
| 2023-01-26 | 0.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | 0.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | 0.00 | $0.00 | 6.0M |
| 2023-01-18 | 0.00 | $0.00 | 3.3M |
| 2023-01-17 | 0.00 | $0.00 | 7.9M |
| 2023-01-13 | 0.00 | $0.00 | 3.0M |
| 2023-01-12 | 0.00 | $0.00 | 4.7M |
| 2023-01-11 | 0.00 | $0.00 | 7.2M |
| 2023-01-10 | 0.00 | $0.00 | 8.5M |
| 2023-01-09 | 0.00 | $0.00 | 16.4M |
| 2023-01-06 | 0.00 | $0.00 | 21.7M |
| 2023-01-05 | 0.00 | $0.00 | 11.7M |
| 2023-01-04 | 0.00 | $0.00 | 12.9M |
| 2023-01-03 | 0.00 | $0.00 | 3.6M |
| 2022-12-30 | 0.00 | $0.00 | 13.0M |
| 2022-12-29 | 0.00 | $0.00 | 50.0M |
| 2022-12-28 | 0.00 | $0.00 | 14.5M |
| 2022-12-27 | 0.00 | $0.00 | 9.1M |
| 2022-12-23 | 0.00 | $0.00 | 5.7M |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.3M |
| 2022-12-20 | 0.00 | $0.00 | 12.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.7M |
| 2022-12-16 | 0.00 | $0.00 | 4.9M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 8.1M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 17.2M |
| 2022-12-09 | 0.00 | $0.00 | 8.4M |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.00 | 12.5M |
| 2022-12-06 | 0.00 | $0.00 | 12.4M |
| 2022-12-05 | 0.00 | $0.00 | 34.6M |
| 2022-12-02 | 0.00 | $0.00 | 19.2M |
| 2022-12-01 | 0.00 | $0.00 | 6.4M |
| 2022-11-30 | 0.00 | $0.00 | 35.7M |
| 2022-11-29 | 0.00 | $0.00 | 4.0M |
| 2022-11-28 | 0.00 | $0.00 | 6.8M |
| 2022-11-25 | 0.00 | $0.00 | 3.1M |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | 10.7M |
| 2022-11-21 | 0.00 | $0.00 | 27.4M |
| 2022-11-18 | 0.00 | $0.00 | 11.4M |
| 2022-11-17 | 0.00 | $0.00 | 13.2M |
| 2022-11-16 | 0.00 | $0.00 | 10.9M |
| 2022-11-15 | 0.00 | $0.00 | 8.6M |
| 2022-11-14 | 0.00 | $0.00 | 1.6M |
| 2022-11-11 | 0.00 | $0.00 | 3.8M |
| 2022-11-10 | 0.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 226.8M |
| 2022-11-07 | 0.00 | $0.00 | 7.4M |
| 2022-11-04 | 0.00 | $0.00 | 4.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 2.7M |
| 2022-11-01 | 0.00 | $0.00 | 10.4M |
| 2022-10-31 | 0.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 23.9M |
| 2022-10-26 | 0.00 | $0.00 | 1.7M |
| 2022-10-25 | 0.00 | $0.00 | 8.5M |
| 2022-10-24 | 0.00 | $0.00 | 7.7M |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 5.3M |
| 2022-10-19 | 0.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | 0.00 | $0.00 | 25.2M |
| 2022-10-13 | 0.00 | $0.00 | 8.3M |
| 2022-10-12 | 0.00 | $0.00 | 12.9M |
| 2022-10-11 | 0.00 | $0.00 | 6.0M |
| 2022-10-10 | 0.00 | $0.00 | 1.2M |
| 2022-10-07 | 0.00 | $0.00 | 7.8M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 6.1M |
| 2022-10-04 | 0.00 | $0.00 | 24.3M |
| 2022-10-03 | 0.00 | $0.00 | 10.3M |
| 2022-09-30 | 0.00 | $0.00 | 24.2M |
| 2022-09-29 | 0.00 | $0.00 | 19.8M |
| 2022-09-28 | 0.00 | $0.00 | 4.2M |
| 2022-09-27 | 0.00 | $0.00 | 6.7M |
| 2022-09-26 | 0.00 | $0.00 | 1.4M |
| 2022-09-23 | 0.00 | $0.00 | 15.2M |
| 2022-09-22 | 0.00 | $0.00 | 26.3M |
| 2022-09-21 | 0.00 | $0.00 | 4.9M |
| 2022-09-20 | 0.00 | $0.00 | 26.5M |
| 2022-09-19 | 0.00 | $0.00 | 28.2M |
| 2022-09-16 | 0.00 | $0.00 | 33.4M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 7.0M |
| 2022-09-13 | 0.00 | $0.00 | 41.8M |
| 2022-09-12 | 0.00 | $0.00 | 11.2M |
| 2022-09-09 | 0.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | 0.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | 0.00 | $0.00 | 226.9M |
| 2022-08-30 | 0.00 | $0.00 | 24.0M |
| 2022-08-29 | 0.00 | $0.00 | 12.6M |
| 2022-08-26 | 0.00 | $0.00 | 7.5M |
| 2022-08-25 | 0.00 | $0.00 | 623333 |
| 2022-08-24 | 0.00 | $0.00 | 30.6M |
| 2022-08-23 | 0.00 | $0.00 | 9.8M |
| 2022-08-22 | 0.00 | $0.00 | 7.7M |
| 2022-08-19 | 0.00 | $0.00 | 5.4M |
| 2022-08-18 | 0.00 | $0.00 | 9.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.9M |
| 2022-08-16 | 0.00 | $0.00 | 26.0M |
| 2022-08-15 | 0.00 | $0.00 | 26.2M |
| 2022-08-12 | 0.00 | $0.00 | 19.9M |
| 2022-08-11 | 0.00 | $0.00 | 18.4M |
| 2022-08-10 | 0.00 | $0.00 | 38.3M |
| 2022-08-09 | 0.00 | $0.00 | 765.4M |
| 2022-08-08 | 0.00 | $0.00 | 11.5M |
| 2022-08-05 | 0.00 | $0.00 | 7.0M |
| 2022-08-04 | 0.00 | $0.00 | 7.9M |
| 2022-08-03 | 0.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | 0.00 | $0.00 | 50.1M |
| 2022-07-29 | 0.00 | $0.00 | 19.4M |
| 2022-07-28 | 0.00 | $0.00 | 16.9M |
| 2022-07-27 | 0.00 | $0.00 | 18.7M |
| 2022-07-26 | 0.00 | $0.00 | 43.4M |
| 2022-07-25 | 0.00 | $0.00 | 14.2M |
| 2022-07-22 | 0.00 | $0.00 | 9.1M |
| 2022-07-21 | 0.00 | $0.00 | 18.1M |
| 2022-07-20 | 0.00 | $0.00 | 174.1M |
| 2022-07-19 | 0.00 | $0.00 | 59.5M |
| 2022-07-18 | 0.00 | $0.00 | 24.2M |
| 2022-07-15 | 0.00 | $0.00 | 487.9M |
| 2022-07-14 | 0.00 | $0.00 | 206.8M |
| 2022-07-13 | 0.00 | $0.00 | 7.0M |
| 2022-07-12 | 0.00 | $0.00 | 6.0M |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.1M |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 15.7M |
| 2022-07-05 | 0.00 | $0.00 | 45.5M |
| 2022-07-01 | 0.00 | $0.00 | 16.8M |
| 2022-06-30 | 0.00 | $0.00 | 16.9M |
| 2022-06-29 | 0.00 | $0.00 | 23.6M |
| 2022-06-28 | 0.00 | $0.00 | 24.3M |
| 2022-06-27 | 0.00 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | 0.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | 0.00 | $0.00 | 12.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | 6.5M |
| 2022-06-06 | 0.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | 0.00 | $0.00 | 16.6M |
| 2022-05-27 | 0.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | 0.00 | $0.00 | 3.1M |
| 2022-05-23 | 0.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | 0.00 | $0.00 | 8.1M |
| 2022-05-17 | 0.00 | $0.00 | 7.6M |
| 2022-05-16 | 0.00 | $0.00 | 2.2M |
| 2022-05-13 | 0.00 | $0.00 | 7.0M |
| 2022-05-12 | 0.00 | $0.00 | 13.1M |
| 2022-05-11 | 0.00 | $0.00 | 21.4M |
| 2022-05-10 | 0.00 | $0.00 | 20.7M |
| 2022-05-09 | 0.00 | $0.00 | 41.9M |
| 2022-05-06 | 0.00 | $0.00 | 42.2M |
| 2022-05-05 | 0.00 | $0.00 | 21.0M |
| 2022-05-04 | 0.00 | $0.00 | 16.8M |
| 2022-05-03 | 0.00 | $0.00 | 19.2M |
| 2022-05-02 | 0.00 | $0.00 | 54.4M |
| 2022-04-29 | 0.00 | $0.00 | 760.7M |
| 2022-04-28 | 0.00 | $0.00 | 20.2M |
| 2022-04-27 | 0.00 | $0.00 | 35.1M |
| 2022-04-26 | 0.00 | $0.00 | 20.4M |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.3M |
| 2022-04-21 | 0.00 | $0.00 | 818700 |
| 2022-04-20 | 0.00 | $0.00 | 111600 |
| 2022-04-19 | 0.00 | $0.00 | 13.0M |
| 2022-04-18 | 0.00 | $0.00 | 29.2M |
| 2022-04-14 | 0.00 | $0.00 | 34.2M |
| 2022-04-13 | 0.00 | $0.00 | 10.7M |
| 2022-04-12 | 0.00 | $0.00 | 18.0M |
| 2022-04-11 | 0.00 | $0.00 | 170.4M |
| 2022-04-08 | 0.00 | $0.00 | 242000 |
| 2022-04-07 | 0.00 | $0.00 | 3.4M |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 2.8M |
| 2022-04-04 | 0.00 | $0.00 | 4.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.2M |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 49.1M |
| 2022-03-29 | 0.00 | $0.00 | 26.3M |
| 2022-03-28 | 0.00 | $0.00 | 47.2M |
| 2022-03-25 | 0.00 | $0.00 | 47.1M |
| 2022-03-24 | 0.00 | $0.00 | 6.5M |
| 2022-03-23 | 0.00 | $0.00 | 87.7M |
| 2022-03-22 | 0.00 | $0.00 | 50.7M |
| 2022-03-21 | 0.00 | $0.00 | 78.2M |
| 2022-03-18 | 0.00 | $0.00 | 21.6M |
| 2022-03-17 | 0.00 | $0.00 | 1.3M |
| 2022-03-16 | 0.00 | $0.00 | 7.8M |
| 2022-03-15 | 0.00 | $0.00 | 89.8M |
| 2022-03-14 | 0.00 | $0.00 | 54.2M |
| 2022-03-11 | 0.00 | $0.00 | 27.6M |
| 2022-03-10 | 0.00 | $0.00 | 3.6M |
| 2022-03-09 | 0.00 | $0.00 | 11.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.7M |
| 2022-03-07 | 0.00 | $0.00 | 19.4M |
| 2022-03-04 | 0.00 | $0.00 | 8.5M |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 31410 |
| 2022-03-01 | 0.00 | $0.00 | 53518 |
| 2022-02-28 | 0.00 | $0.00 | 9.2M |
| 2022-02-25 | 0.00 | $0.00 | 16.5M |
| 2022-02-24 | 0.00 | $0.00 | 34.6M |
| 2022-02-23 | 0.00 | $0.00 | 19.7M |
| 2022-02-22 | 0.00 | $0.00 | 15.0M |
| 2022-02-18 | 0.00 | $0.00 | 1.8M |
| 2022-02-17 | 0.00 | $0.00 | 19.0M |
| 2022-02-16 | 0.00 | $0.00 | 13.0M |
| 2022-02-15 | 0.00 | $0.00 | 750000 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 3.8M |
| 2022-02-10 | 0.00 | $0.00 | 26.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.8M |
| 2022-02-08 | 0.00 | $0.00 | 9.7M |
| 2022-02-07 | 0.00 | $0.00 | 18.6M |
| 2022-02-04 | 0.00 | $0.00 | 21.2M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 753571 |
| 2022-01-31 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 22.8M |
| 2022-01-27 | 0.00 | $0.00 | 10.3M |
| 2022-01-26 | 0.00 | $0.00 | 15.8M |
| 2022-01-25 | 0.00 | $0.00 | 29.0M |
| 2022-01-24 | 0.00 | $0.00 | 69.4M |
| 2022-01-21 | 0.00 | $0.00 | 1.3M |
| 2022-01-20 | 0.00 | $0.00 | 19.3M |
| 2022-01-19 | 0.00 | $0.00 | 46.6M |
| 2022-01-18 | 0.00 | $0.00 | 131.4M |
| 2022-01-14 | 0.00 | $0.00 | 24.3M |
| 2022-01-13 | 0.00 | $0.00 | 25.5M |
| 2022-01-12 | 0.00 | $0.00 | 5.0M |
| 2022-01-11 | 0.00 | $0.00 | 893025 |
| 2022-01-10 | 0.00 | $0.00 | 27.7M |
| 2022-01-07 | 0.00 | $0.00 | 35.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.7M |
| 2022-01-05 | 0.00 | $0.00 | 20.7M |
| 2022-01-04 | 0.00 | $0.00 | 16.6M |
| 2022-01-03 | 0.00 | $0.00 | 85.3M |
| 2021-12-31 | 0.00 | $0.00 | 70.7M |
| 2021-12-30 | 0.00 | $0.00 | 121.6M |
| 2021-12-29 | 0.00 | $0.00 | 102.7M |
| 2021-12-28 | 0.00 | $0.00 | 159.3M |
| 2021-12-27 | 0.00 | $0.00 | 101.1M |
| 2021-12-23 | 0.00 | $0.00 | 274.3M |
| 2021-12-22 | 0.00 | $0.00 | 162.8M |
| 2021-12-21 | 0.00 | $0.00 | 170.2M |
| 2021-12-20 | 0.00 | $0.00 | 71.5M |
| 2021-12-17 | 0.00 | $0.00 | 123.1M |
| 2021-12-16 | 0.00 | $0.00 | 50.7M |
| 2021-12-15 | 0.00 | $0.00 | 122.2M |
| 2021-12-14 | 0.00 | $0.00 | 98.0M |
| 2021-12-13 | 0.00 | $0.00 | 20.6M |
| 2021-12-10 | 0.00 | $0.00 | 17.1M |
| 2021-12-09 | 0.00 | $0.00 | 13.4M |
| 2021-12-08 | 0.00 | $0.00 | 20.4M |
| 2021-12-07 | 0.00 | $0.00 | 43.4M |
| 2021-12-06 | 0.00 | $0.00 | 76.6M |
| 2021-12-03 | 0.00 | $0.00 | 69.8M |
| 2021-12-02 | 0.00 | $0.00 | 88.7M |
| 2021-12-01 | 0.00 | $0.00 | 80.1M |
| 2021-11-30 | 0.00 | $0.00 | 38.5M |
| 2021-11-29 | 0.00 | $0.00 | 232.5M |
| 2021-11-26 | 0.00 | $0.00 | 12.8M |
| 2021-11-24 | 0.00 | $0.00 | 72.7M |
| 2021-11-23 | 0.00 | $0.00 | 82.3M |
| 2021-11-22 | 0.00 | $0.00 | 74.7M |
| 2021-11-19 | 0.00 | $0.00 | 104.6M |
| 2021-11-18 | 0.00 | $0.00 | 265.0M |
| 2021-11-17 | 0.00 | $0.00 | 879.3M |
| 2021-11-16 | 0.00 | $0.00 | 76.4M |
| 2021-11-15 | 0.00 | $0.00 | 25.4M |
| 2021-11-12 | 0.00 | $0.00 | 134.5M |
| 2021-11-11 | 0.00 | $0.00 | 972.0M |
| 2021-11-10 | 0.00 | $0.00 | 25.9M |
| 2021-11-09 | 0.00 | $0.00 | 35.6M |
| 2021-11-08 | 0.00 | $0.00 | 42.4M |
| 2021-11-05 | 0.00 | $0.00 | 33.7M |
| 2021-11-04 | 0.00 | $0.00 | 61.5M |
| 2021-11-03 | 0.00 | $0.00 | 67.6M |
| 2021-11-02 | 0.00 | $0.00 | 101.1M |
| 2021-11-01 | 0.00 | $0.00 | 101.1M |
| 2021-10-29 | 0.00 | $0.00 | 31.4M |
| 2021-10-28 | 0.00 | $0.00 | 30.5M |
| 2021-10-27 | 0.00 | $0.00 | 45.6M |
| 2021-10-26 | 0.00 | $0.00 | 24.4M |
| 2021-10-25 | 0.00 | $0.00 | 44.3M |
| 2021-10-22 | 0.00 | $0.00 | 53.6M |
| 2021-10-21 | 0.00 | $0.00 | 170.0M |
| 2021-10-20 | 0.00 | $0.00 | 63.0M |
| 2021-10-19 | 0.00 | $0.00 | 47.5M |
| 2021-10-18 | 0.00 | $0.00 | 34.3M |
| 2021-10-15 | 0.00 | $0.00 | 50.8M |
| 2021-10-14 | 0.00 | $0.00 | 61.2M |
| 2021-10-13 | 0.00 | $0.00 | 23.2M |
| 2021-10-12 | 0.00 | $0.00 | 23.6M |
| 2021-10-11 | 0.00 | $0.00 | 22.7M |
| 2021-10-08 | 0.00 | $0.00 | 23.8M |
| 2021-10-07 | 0.00 | $0.00 | 34.6M |
| 2021-10-06 | 0.00 | $0.00 | 72.6M |
| 2021-10-05 | 0.00 | $0.00 | 212.5M |
| 2021-10-04 | 0.00 | $0.00 | 44.6M |
| 2021-10-01 | 0.00 | $0.00 | 58.3M |
| 2021-09-30 | 0.00 | $0.00 | 95.2M |
| 2021-09-29 | 0.00 | $0.00 | 136.6M |
| 2021-09-28 | 0.00 | $0.00 | 44.7M |
| 2021-09-27 | 0.00 | $0.00 | 33.0M |
| 2021-09-24 | 0.00 | $0.00 | 70.3M |
| 2021-09-23 | 0.00 | $0.00 | 38.2M |
| 2021-09-22 | 0.00 | $0.00 | 51.7M |
| 2021-09-21 | 0.00 | $0.00 | 26.9M |
| 2021-09-20 | 0.00 | $0.00 | 39.5M |
| 2021-09-17 | 0.00 | $0.00 | 45.7M |
| 2021-09-16 | 0.00 | $0.00 | 27.8M |
| 2021-09-15 | 0.00 | $0.00 | 47.8M |
| 2021-09-14 | 0.00 | $0.00 | 33.9M |
| 2021-09-13 | 0.00 | $0.00 | 27.1M |
| 2021-09-10 | 0.00 | $0.00 | 33.1M |
| 2021-09-09 | 0.00 | $0.00 | 21.2M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 53.1M |
| 2021-09-03 | 0.00 | $0.00 | 17.8M |
| 2021-09-02 | 0.00 | $0.00 | 28.3M |
| 2021-09-01 | 0.00 | $0.00 | 78.2M |
| 2021-08-31 | 0.00 | $0.00 | 34.3M |
| 2021-08-30 | 0.00 | $0.00 | 200.6M |
| 2021-08-27 | 0.00 | $0.00 | 75.4M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 28.4M |
| 2021-08-24 | 0.00 | $0.00 | 37.1M |
| 2021-08-23 | 0.00 | $0.00 | 47.0M |
| 2021-08-20 | 0.00 | $0.00 | 93.6M |
| 2021-08-19 | 0.00 | $0.00 | 57.2M |
| 2021-08-18 | 0.00 | $0.00 | 45.8M |
| 2021-08-17 | 0.00 | $0.00 | 98.7M |
| 2021-08-16 | 0.00 | $0.00 | 153.0M |
| 2021-08-13 | 0.00 | $0.00 | 53.3M |
| 2021-08-12 | 0.00 | $0.00 | 42.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10049 |
| 2026-08-06 | 0.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | 0.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | 0.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | 0.00 | $0.00 | 5.4M |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 243381 |
| 2026-06-30 | 0.00 | $0.00 | 2.3M |
| 2026-06-29 | 0.00 | $0.00 | 952000 |
| 2026-06-26 | 0.00 | $0.00 | 220000 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 1.6M |
| 2026-06-22 | 0.00 | $0.00 | 4.2M |
| 2026-06-18 | 0.00 | $0.00 | 111000 |
| 2026-06-17 | 0.00 | $0.00 | 960049 |
| 2026-06-16 | 0.00 | $0.00 | 68000 |
| 2026-06-15 | 0.00 | $0.00 | 68000 |
| 2026-06-12 | 0.00 | $0.00 | 220000 |
| 2026-06-11 | 0.00 | $0.00 | 225000 |
| 2026-06-10 | 0.00 | $0.00 | 992286 |
| 2026-06-09 | 0.00 | $0.00 | 992286 |
| 2026-06-08 | 0.00 | $0.00 | 4.3M |
| 2026-06-05 | 0.00 | $0.00 | 992286 |
| 2026-06-04 | 0.00 | $0.00 | 11.9M |
| 2026-06-03 | 0.00 | $0.00 | 992286 |
| 2026-06-02 | 0.00 | $0.00 | 992286 |
| 2026-06-01 | 0.00 | $0.00 | 992286 |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 26180 |
| 2026-05-22 | 0.00 | $0.00 | 992286 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 11.0M |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 449900 |
| 2026-05-13 | 0.00 | $0.00 | 38.9M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 561823 |
| 2026-05-07 | 0.00 | $0.00 | 278577 |
| 2026-05-06 | 0.00 | $0.00 | 18.2M |
| 2026-05-05 | 0.00 | $0.00 | 4.9M |
| 2026-05-04 | 0.00 | $0.00 | 517873 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 704350 |
| 2026-04-29 | 0.00 | $0.00 | 232000 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 824000 |
| 2026-04-23 | 0.00 | $0.00 | 380538 |
| 2026-04-22 | 0.00 | $0.00 | 33.7M |
| 2026-04-21 | 0.00 | $0.00 | 417080 |
| 2026-04-20 | 0.00 | $0.00 | 578450 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 242136 |
| 2026-04-14 | 0.00 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | 0.00 | $0.00 | 263.6M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | 0.00 | $0.00 | 12.7M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 21.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 18.6M |
| 2026-03-26 | 0.00 | $0.00 | 5.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 1.9M |
| 2026-03-23 | 0.00 | $0.00 | 10.8M |
| 2026-03-20 | 0.00 | $0.00 | 11.4M |
| 2026-03-19 | 0.00 | $0.00 | 280000 |
| 2026-03-18 | 0.00 | $0.00 | 39.0M |
| 2026-03-17 | 0.00 | $0.00 | 139.9M |
| 2026-03-16 | 0.00 | $0.00 | 10.8M |
| 2026-03-13 | 0.00 | $0.00 | 6.9M |
| 2026-03-12 | 0.00 | $0.00 | 6.7M |
| 2026-03-11 | 0.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | 0.00 | $0.00 | 4.7M |
| 2026-03-06 | 0.00 | $0.00 | 411000 |
| 2026-03-05 | 0.00 | $0.00 | 10.0M |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 5.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.8M |
| 2026-02-25 | 0.00 | $0.00 | 5.9M |
| 2026-02-24 | 0.00 | $0.00 | 19.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 550442 |
| 2026-02-18 | 0.00 | $0.00 | 1.2M |
| 2026-02-17 | 0.00 | $0.00 | 12.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.5M |
| 2026-02-12 | 0.00 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | 210415 |
| 2026-02-06 | 0.00 | $0.00 | 2.5M |
| 2026-02-05 | 0.00 | $0.00 | 2.2M |
| 2026-02-04 | 0.00 | $0.00 | 2.8M |
| 2026-02-03 | 0.00 | $0.00 | 937118 |
| 2026-02-02 | 0.00 | $0.00 | 737502 |
| 2026-01-30 | 0.00 | $0.00 | 1.7M |
| 2026-01-29 | 0.00 | $0.00 | 600850 |
| 2026-01-28 | 0.00 | $0.00 | 3.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 12.7M |
| 2026-01-23 | 0.00 | $0.00 | 25.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 5.3M |
| 2026-01-20 | 0.00 | $0.00 | 220000 |
| 2026-01-16 | 0.00 | $0.00 | 1.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.5M |
| 2026-01-14 | 0.00 | $0.00 | 70.8M |
| 2026-01-13 | 0.00 | $0.00 | 47.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.8M |
| 2026-01-09 | 0.00 | $0.00 | 999999 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.0M |
| 2026-01-06 | 0.00 | $0.00 | 14.5M |
| 2026-01-05 | 0.00 | $0.00 | 4.9M |
| 2026-01-02 | 0.00 | $0.00 | 17.5M |
| 2025-12-31 | 0.00 | $0.00 | 31.4M |
| 2025-12-30 | 0.00 | $0.00 | 7.2M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 4.6M |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 4.2M |
| 2025-12-22 | 0.00 | $0.00 | 20.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.5M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.5M |
| 2025-12-12 | 0.00 | $0.00 | 662932 |
| 2025-12-11 | 0.00 | $0.00 | 1.9M |
| 2025-12-10 | 0.00 | $0.00 | 4.7M |
| 2025-12-09 | 0.00 | $0.00 | 4.1M |
| 2025-12-08 | 0.00 | $0.00 | 15.0M |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 68.3M |
| 2025-12-03 | 0.00 | $0.00 | 74.8M |
| 2025-12-02 | 0.00 | $0.00 | 75.1M |
| 2025-12-01 | 0.00 | $0.00 | 60.9M |
| 2025-11-28 | 0.00 | $0.00 | 18.5M |
| 2025-11-26 | 0.00 | $0.00 | 91.6M |
| 2025-11-25 | 0.00 | $0.00 | 207.7M |
| 2025-11-24 | 0.00 | $0.00 | 12.9M |
| 2025-11-21 | 0.00 | $0.00 | 35.9M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.7M |
| 2025-11-18 | 0.00 | $0.00 | 6.7M |
| 2025-11-17 | 0.00 | $0.00 | 6.7M |
| 2025-11-14 | 0.00 | $0.00 | 20.1M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.7M |
| 2025-11-06 | 0.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | 0.00 | $0.00 | 317.1M |
| 2025-10-31 | 0.00 | $0.00 | 291.6M |
| 2025-10-30 | 0.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | 0.00 | $0.00 | 6.1M |
| 2025-10-27 | 0.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | 0.00 | $0.00 | 49.4M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 145.7M |
| 2025-10-16 | 0.00 | $0.00 | 151.1M |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 5.8M |
| 2025-10-10 | 0.00 | $0.00 | 13.2M |
| 2025-10-09 | 0.00 | $0.00 | 219233 |
| 2025-10-08 | 0.00 | $0.00 | 5.9M |
| 2025-10-07 | 0.00 | $0.00 | 300660 |
| 2025-10-06 | 0.00 | $0.00 | 5.3M |
| 2025-10-03 | 0.00 | $0.00 | 953944 |
| 2025-10-02 | 0.00 | $0.00 | 4.5M |
| 2025-10-01 | 0.00 | $0.00 | 7.1M |
| 2025-09-30 | 0.00 | $0.00 | 4.1M |
| 2025-09-29 | 0.00 | $0.00 | 6.2M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 5.6M |
| 2025-09-24 | 0.00 | $0.00 | 13.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.0M |
| 2025-09-22 | 0.00 | $0.00 | 10.5M |
| 2025-09-19 | 0.00 | $0.00 | 8.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.8M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 11.8M |
| 2025-09-15 | 0.00 | $0.00 | 15.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.5M |
| 2025-09-08 | 0.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.1M |
| 2025-09-03 | 0.00 | $0.00 | 4.6M |
| 2025-09-02 | 0.00 | $0.00 | 686000 |
| 2025-08-29 | 0.00 | $0.00 | 4.8M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.5M |
| 2025-08-26 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | 12.6M |
| 2025-08-22 | 0.00 | $0.00 | 29.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 6.3M |
| 2025-08-18 | 0.00 | $0.00 | 10.5M |
| 2025-08-15 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 776636 |
| 2025-08-13 | 0.00 | $0.00 | 2.4M |
| 2025-08-12 | 0.00 | $0.00 | 3.0M |
| 2025-08-11 | 0.00 | $0.00 | 4.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.6M |
| 2025-08-07 | 0.00 | $0.00 | 15.1M |
| 2025-08-06 | 0.00 | $0.00 | 6.1M |
| 2025-08-05 | 0.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 8.5M |
| 2025-07-29 | 0.00 | $0.00 | 16.2M |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 650350 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 12.6M |
| 2025-07-21 | 0.00 | $0.00 | 9.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.6M |
| 2025-07-17 | 0.00 | $0.00 | 5.5M |
| 2025-07-16 | 0.00 | $0.00 | 15.1M |
| 2025-07-15 | 0.00 | $0.00 | 6.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.8M |
| 2025-07-11 | 0.00 | $0.00 | 4.0M |
| 2025-07-10 | 0.00 | $0.00 | 5.5M |
| 2025-07-09 | 0.00 | $0.00 | 7.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 29.0M |
| 2025-07-03 | 0.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | 0.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | 0.00 | $0.00 | 370400 |
| 2025-06-26 | 0.00 | $0.00 | 27.2M |
| 2025-06-25 | 0.00 | $0.00 | 1.8M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 15.6M |
| 2025-06-20 | 0.00 | $0.00 | 5.3M |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | 0.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | 0.00 | $0.00 | 10.2M |
| 2025-06-09 | 0.00 | $0.00 | 3.1M |
| 2025-06-06 | 0.00 | $0.00 | 2.1M |
| 2025-06-05 | 0.00 | $0.00 | 20.9M |
| 2025-06-04 | 0.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | 0.00 | $0.00 | 8.1M |
| 2025-05-30 | 0.00 | $0.00 | 25.6M |
| 2025-05-29 | 0.00 | $0.00 | 13.8M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | 0.00 | $0.00 | 1.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.4M |
| 2025-05-20 | 0.00 | $0.00 | 4.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | 0.00 | $0.00 | 769546 |
| 2025-05-12 | 0.00 | $0.00 | 18.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 3.4M |
| 2025-05-07 | 0.00 | $0.00 | 67.6M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 919251 |
| 2025-05-02 | 0.00 | $0.00 | 4.3M |
| 2025-05-01 | 0.00 | $0.00 | 1.8M |
| 2025-04-30 | 0.00 | $0.00 | 2.4M |
| 2025-04-29 | 0.00 | $0.00 | 755500 |
| 2025-04-28 | 0.00 | $0.00 | 1.1M |
| 2025-04-25 | 0.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | 4.1M |
| 2025-04-21 | 0.00 | $0.00 | 19.7M |
| 2025-04-17 | 0.00 | $0.00 | 381150 |
| 2025-04-16 | 0.00 | $0.00 | 6.2M |
| 2025-04-15 | 0.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 19.8M |
| 2025-04-10 | 0.00 | $0.00 | 9.3M |
| 2025-04-09 | 0.00 | $0.00 | 345645 |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 26.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.4M |
| 2025-04-03 | 0.00 | $0.00 | 4.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 11.5M |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 46.0M |
| 2025-03-26 | 0.00 | $0.00 | 86.0M |
| 2025-03-25 | 0.00 | $0.00 | 4.0M |
| 2025-03-24 | 0.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 265200 |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.9M |
| 2025-03-12 | 0.00 | $0.00 | 3.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.4M |
| 2025-03-10 | 0.00 | $0.00 | 14.3M |
| 2025-03-07 | 0.00 | $0.00 | 24.8M |
| 2025-03-06 | 0.00 | $0.00 | 19.8M |
| 2025-03-05 | 0.00 | $0.00 | 31.5M |
| 2025-03-04 | 0.00 | $0.00 | 4.8M |
| 2025-03-03 | 0.00 | $0.00 | 5.2M |
| 2025-02-28 | 0.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | 0.00 | $0.00 | 2.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | 0.00 | $0.00 | 7.5M |
| 2025-02-20 | 0.00 | $0.00 | 6.8M |
| 2025-02-19 | 0.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 4.1M |
| 2025-02-11 | 0.00 | $0.00 | 8.2M |
| 2025-02-10 | 0.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | 0.00 | $0.00 | 6.3M |
| 2025-02-05 | 0.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | 0.00 | $0.00 | 76.2M |
| 2025-01-31 | 0.00 | $0.00 | 527049 |
| 2025-01-30 | 0.00 | $0.00 | 8.3M |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | 0.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | 13.3M |
| 2025-01-21 | 0.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | 0.00 | $0.00 | 30.6M |
| 2025-01-15 | 0.00 | $0.00 | 30.6M |
| 2025-01-14 | 0.00 | $0.00 | 30.6M |
| 2025-01-13 | 0.00 | $0.00 | 30.6M |
| 2025-01-10 | 0.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | 0.00 | $0.00 | 12.8M |
| 2025-01-06 | 0.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | 0.00 | $0.00 | 15.2M |
| 2024-12-31 | 0.00 | $0.00 | 8.4M |
| 2024-12-30 | 0.00 | $0.00 | 38.6M |
| 2024-12-27 | 0.00 | $0.00 | 3.1M |
| 2024-12-26 | 0.00 | $0.00 | 3.8M |
| 2024-12-24 | 0.00 | $0.00 | 2.3M |
| 2024-12-23 | 0.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | 0.00 | $0.00 | 3.3M |
| 2024-12-18 | 0.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | 0.00 | $0.00 | 9.1M |
| 2024-12-11 | 0.00 | $0.00 | 12.7M |
| 2024-12-10 | 0.00 | $0.00 | 4.5M |
| 2024-12-09 | 0.00 | $0.00 | 61.5M |
| 2024-12-06 | 0.00 | $0.00 | 6.7M |
| 2024-12-05 | 0.00 | $0.00 | 7.4M |
| 2024-12-04 | 0.00 | $0.00 | 10.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.3M |
| 2024-12-02 | 0.00 | $0.00 | 8.5M |
| 2024-11-29 | 0.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | 0.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | 0.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | 0.00 | $0.00 | 15.8M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 626151 |
| 2024-11-04 | 0.00 | $0.00 | 7.7M |
| 2024-11-01 | 0.00 | $0.00 | 2.4M |
| 2024-10-31 | 0.00 | $0.00 | 11.2M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 18.4M |
| 2024-10-25 | 0.00 | $0.00 | 7.6M |
| 2024-10-24 | 0.00 | $0.00 | 495480 |
| 2024-10-23 | 0.00 | $0.00 | 290327 |
| 2024-10-22 | 0.00 | $0.00 | 9.3M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.5M |
| 2024-10-17 | 0.00 | $0.00 | 8.7M |
| 2024-10-16 | 0.00 | $0.00 | 5.9M |
| 2024-10-15 | 0.00 | $0.00 | 2.1M |
| 2024-10-14 | 0.00 | $0.00 | 3.6M |
| 2024-10-11 | 0.00 | $0.00 | 4.8M |
| 2024-10-10 | 0.00 | $0.00 | 2.8M |
| 2024-10-09 | 0.00 | $0.00 | 170.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | 0.00 | $0.00 | 3.3M |
| 2024-10-03 | 0.00 | $0.00 | 14.5M |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | 0.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | 0.00 | $0.00 | 3.6M |
| 2024-09-24 | 0.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | 0.00 | $0.00 | 17.0M |
| 2024-09-11 | 0.00 | $0.00 | 4.7M |
| 2024-09-10 | 0.00 | $0.00 | 53.6M |
| 2024-09-09 | 0.00 | $0.00 | 3.7M |
| 2024-09-06 | 0.00 | $0.00 | 7.9M |
| 2024-09-05 | 0.00 | $0.00 | 18.9M |
| 2024-09-04 | 0.00 | $0.00 | 19.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | 13.7M |
| 2024-08-29 | 0.00 | $0.00 | 8.8M |
| 2024-08-28 | 0.00 | $0.00 | 24.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.1M |
| 2024-08-26 | 0.00 | $0.00 | 17.2M |
| 2024-08-23 | 0.00 | $0.00 | 25.6M |
| 2024-08-22 | 0.00 | $0.00 | 4.9M |
| 2024-08-21 | 0.00 | $0.00 | 22.0M |
| 2024-08-20 | 0.00 | $0.00 | 379.7M |
| 2024-08-19 | 0.00 | $0.00 | 7.1M |
| 2024-08-16 | 0.00 | $0.00 | 6.5M |
| 2024-08-15 | 0.00 | $0.00 | 812600 |
| 2024-08-14 | 0.00 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | 0.00 | $0.00 | 3.5M |
| 2024-08-08 | 0.00 | $0.00 | 3.9M |
| 2024-08-07 | 0.00 | $0.00 | 10.8M |
| 2024-08-06 | 0.00 | $0.00 | 6.1M |
| 2024-08-05 | 0.00 | $0.00 | 6.0M |
| 2024-08-02 | 0.00 | $0.00 | 8.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | 0.00 | $0.00 | 20.0M |
| 2024-07-16 | 0.00 | $0.00 | 10.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | 0.00 | $0.00 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 13.8M |
| 2024-07-08 | 0.00 | $0.00 | 11.9M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 6.2M |
| 2024-07-02 | 0.00 | $0.00 | 2.7M |
| 2024-07-01 | 0.00 | $0.00 | 32.1M |
| 2024-06-28 | 0.00 | $0.00 | 3.9M |
| 2024-06-27 | 0.00 | $0.00 | 5.6M |
| 2024-06-26 | 0.00 | $0.00 | 4.9M |
| 2024-06-25 | 0.00 | $0.00 | 17.0M |
| 2024-06-24 | 0.00 | $0.00 | 34375 |
| 2024-06-21 | 0.00 | $0.00 | 14.5M |
| 2024-06-20 | 0.00 | $0.00 | 13.0M |
| 2024-06-18 | 0.00 | $0.00 | 47.2M |
| 2024-06-17 | 0.00 | $0.00 | 40.0M |
| 2024-06-14 | 0.00 | $0.00 | 14.1M |
| 2024-06-13 | 0.00 | $0.00 | 13.3M |
| 2024-06-12 | 0.00 | $0.00 | 17.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.6M |
| 2024-06-10 | 0.00 | $0.00 | 26.5M |
| 2024-06-07 | 0.00 | $0.00 | 11.1M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 17.8M |
| 2024-06-04 | 0.00 | $0.00 | 50.1M |
| 2024-06-03 | 0.00 | $0.00 | 5.9M |
| 2024-05-31 | 0.00 | $0.00 | 46.5M |
| 2024-05-30 | 0.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | 0.00 | $0.00 | 9.9M |
| 2024-05-23 | 0.00 | $0.00 | 23.7M |
| 2024-05-22 | 0.00 | $0.00 | 11.8M |
| 2024-05-21 | 0.00 | $0.00 | 25.0M |
| 2024-05-20 | 0.00 | $0.00 | 9.0M |
| 2024-05-17 | 0.00 | $0.00 | 9.7M |
| 2024-05-16 | 0.00 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | 0.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | 0.00 | $0.00 | 12.7M |
| 2024-05-08 | 0.00 | $0.00 | 11.5M |
| 2024-05-07 | 0.00 | $0.00 | 4.4M |
| 2024-05-06 | 0.00 | $0.00 | 5.4M |
| 2024-05-03 | 0.00 | $0.00 | 3.5M |
| 2024-05-02 | 0.00 | $0.00 | 25.7M |
| 2024-05-01 | 0.00 | $0.00 | 24.4M |
| 2024-04-30 | 0.00 | $0.00 | 60.0M |
| 2024-04-29 | 0.00 | $0.00 | 20.9M |
| 2024-04-26 | 0.00 | $0.00 | 45.2M |
| 2024-04-25 | 0.00 | $0.00 | 579.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 14.3M |
| 2024-04-04 | 0.00 | $0.00 | 8.0M |
| 2024-04-03 | 0.00 | $0.00 | 129.7M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | 0.00 | $0.00 | 3.0M |
| 2024-03-27 | 0.00 | $0.00 | 3.2M |
| 2024-03-26 | 0.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | 0.00 | $0.00 | 6.6M |
| 2024-03-21 | 0.00 | $0.00 | 15.6M |
| 2024-03-20 | 0.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.00 | 59.7M |
| 2024-03-14 | 0.00 | $0.00 | 3.7M |
| 2024-03-13 | 0.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | 0.00 | $0.00 | 7.3M |
| 2024-03-06 | 0.00 | $0.00 | 18.2M |
| 2024-03-05 | 0.00 | $0.00 | 4.0M |
| 2024-03-04 | 0.00 | $0.00 | 15.6M |
| 2024-03-01 | 0.00 | $0.00 | 15.8M |
| 2024-02-29 | 0.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | 0.00 | $0.00 | 7.1M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 12.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | 0.00 | $0.00 | 21.9M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 13.1M |
| 2024-02-13 | 0.00 | $0.00 | 3.5M |
| 2024-02-12 | 0.00 | $0.00 | 21.5M |
| 2024-02-09 | 0.00 | $0.00 | 661799 |
| 2024-02-08 | 0.00 | $0.00 | 6.3M |
| 2024-02-07 | 0.00 | $0.00 | 16.3M |
| 2024-02-06 | 0.00 | $0.00 | 15.2M |
| 2024-02-05 | 0.00 | $0.00 | 8.7M |
| 2024-02-02 | 0.00 | $0.00 | 24.2M |
| 2024-02-01 | 0.00 | $0.00 | 592709 |
| 2024-01-31 | 0.00 | $0.00 | 7.5M |
| 2024-01-30 | 0.00 | $0.00 | 45.6M |
| 2024-01-29 | 0.00 | $0.00 | 22.4M |
| 2024-01-26 | 0.00 | $0.00 | 3.2M |
| 2024-01-25 | 0.00 | $0.00 | 8.2M |
| 2024-01-24 | 0.00 | $0.00 | 15.4M |
| 2024-01-23 | 0.00 | $0.00 | 15.0M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | 4.1M |
| 2024-01-18 | 0.00 | $0.00 | 7.2M |
| 2024-01-17 | 0.00 | $0.00 | 97.1M |
| 2024-01-16 | 0.00 | $0.00 | 5.3M |
| 2024-01-12 | 0.00 | $0.00 | 38.4M |
| 2024-01-11 | 0.00 | $0.00 | 116.7M |
| 2024-01-10 | 0.00 | $0.00 | 32.9M |
| 2024-01-09 | 0.00 | $0.00 | 9.4M |
| 2024-01-08 | 0.00 | $0.00 | 100.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.2M |
| 2023-12-21 | 0.00 | $0.00 | 4.5M |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.3M |
| 2023-12-18 | 0.00 | $0.00 | 6.7M |
| 2023-12-15 | 0.00 | $0.00 | 6.8M |
| 2023-12-14 | 0.00 | $0.00 | 17.6M |
| 2023-12-13 | 0.00 | $0.00 | 18.1M |
| 2023-12-12 | 0.00 | $0.00 | 18.8M |
| 2023-12-11 | 0.00 | $0.00 | 6.3M |
| 2023-12-08 | 0.00 | $0.00 | 991600 |
| 2023-12-07 | 0.00 | $0.00 | 22.0M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 42.4M |
| 2023-12-04 | 0.00 | $0.00 | 12.7M |
| 2023-12-01 | 0.00 | $0.00 | 737014 |
| 2023-11-30 | 0.00 | $0.00 | 7.5M |
| 2023-11-29 | 0.00 | $0.00 | 30000 |
| 2023-11-28 | 0.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | 0.00 | $0.00 | 16.7M |
| 2023-11-17 | 0.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | 0.00 | $0.00 | 7.8M |
| 2023-11-14 | 0.00 | $0.00 | 6.3M |
| 2023-11-13 | 0.00 | $0.00 | 3.2M |
| 2023-11-10 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 1.3M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 20.5M |
| 2023-11-06 | 0.00 | $0.00 | 13.4M |
| 2023-11-03 | 0.00 | $0.00 | 420284 |
| 2023-11-02 | 0.00 | $0.00 | 1.7M |
| 2023-11-01 | 0.00 | $0.00 | 9.7M |
| 2023-10-31 | 0.00 | $0.00 | 38.1M |
| 2023-10-30 | 0.00 | $0.00 | 25.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 81375 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | 0.00 | $0.00 | 30.0M |
| 2023-10-19 | 0.00 | $0.00 | 971502 |
| 2023-10-18 | 0.00 | $0.00 | 7.1M |
| 2023-10-17 | 0.00 | $0.00 | 208865 |
| 2023-10-16 | 0.00 | $0.00 | 212849 |
| 2023-10-13 | 0.00 | $0.00 | 65.5M |
| 2023-10-12 | 0.00 | $0.00 | 166287 |
| 2023-10-11 | 0.00 | $0.00 | 1.1M |
| 2023-10-10 | 0.00 | $0.00 | 5.9M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 55.2M |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 475073 |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | 0.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | 0.00 | $0.00 | 4.1M |
| 2023-09-22 | 0.00 | $0.00 | 5.3M |
| 2023-09-21 | 0.00 | $0.00 | 13.1M |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 9.0M |
| 2023-09-15 | 0.00 | $0.00 | 562961 |
| 2023-09-14 | 0.00 | $0.00 | 4.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | 0.00 | $0.00 | 5.4M |
| 2023-09-07 | 0.00 | $0.00 | 2.2M |
| 2023-09-06 | 0.00 | $0.00 | 1.3M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | 0.00 | $0.00 | 7.2M |
| 2023-08-30 | 0.00 | $0.00 | 263000 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 6.5M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 5.0M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 24.7M |
| 2023-08-21 | 0.00 | $0.00 | 10.9M |
| 2023-08-18 | 0.00 | $0.00 | 697599 |
| 2023-08-17 | 0.00 | $0.00 | 835698 |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 735000 |
| 2023-08-14 | 0.00 | $0.00 | 11.1M |
| 2023-08-11 | 0.00 | $0.00 | 8.2M |
| 2023-08-10 | 0.00 | $0.00 | 1.6M |
| 2023-08-09 | 0.00 | $0.00 | 17.2M |
| 2023-08-08 | 0.00 | $0.00 | 350430 |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 2.2M |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 15.2M |
| 2023-07-31 | 0.00 | $0.00 | 21.2M |
| 2023-07-28 | 0.00 | $0.00 | 28.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 5.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.1M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.4M |
| 2023-07-20 | 0.00 | $0.00 | 129.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.9M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 56.3M |
| 2023-07-14 | 0.00 | $0.00 | 3.4M |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 18.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 6.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.3M |
| 2023-07-05 | 0.00 | $0.00 | 88.1M |
| 2023-07-03 | 0.00 | $0.00 | 1.3M |
| 2023-06-30 | 0.00 | $0.00 | 13.8M |
| 2023-06-29 | 0.00 | $0.00 | 6.9M |
| 2023-06-28 | 0.00 | $0.00 | 810095 |
| 2023-06-27 | 0.00 | $0.00 | 9.4M |
| 2023-06-26 | 0.00 | $0.00 | 8.0M |
| 2023-06-23 | 0.00 | $0.00 | 19.6M |
| 2023-06-22 | 0.00 | $0.00 | 26.3M |
| 2023-06-21 | 0.00 | $0.00 | 52.5M |
| 2023-06-20 | 0.00 | $0.00 | 268.4M |
| 2023-06-16 | 0.00 | $0.00 | 6.4M |
| 2023-06-15 | 0.00 | $0.00 | 5.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.7M |
| 2023-06-13 | 0.00 | $0.00 | 33.4M |
| 2023-06-12 | 0.00 | $0.00 | 153.6M |
| 2023-06-09 | 0.00 | $0.00 | 57.5M |
| 2023-06-08 | 0.00 | $0.00 | 6.0M |
| 2023-06-07 | 0.00 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | 0.00 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | 0.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | 0.00 | $0.00 | 97.7M |
| 2023-05-26 | 0.00 | $0.00 | 9.2M |
| 2023-05-25 | 0.00 | $0.00 | 30.2M |
| 2023-05-24 | 0.00 | $0.00 | 19.1M |
| 2023-05-23 | 0.00 | $0.00 | 3.7M |
| 2023-05-22 | 0.00 | $0.00 | 17.6M |
| 2023-05-19 | 0.00 | $0.00 | 611000 |
| 2023-05-18 | 0.00 | $0.00 | 264500 |
| 2023-05-17 | 0.00 | $0.00 | 6.2M |
| 2023-05-16 | 0.00 | $0.00 | 326000 |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | 13.9M |
| 2023-05-11 | 0.00 | $0.00 | 6.2M |
| 2023-05-10 | 0.00 | $0.00 | 2.2M |
| 2023-05-09 | 0.00 | $0.00 | 4.6M |
| 2023-05-08 | 0.00 | $0.00 | 96.0M |
| 2023-05-05 | 0.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 7.1M |
| 2023-05-01 | 0.00 | $0.00 | 3.5M |
| 2023-04-28 | 0.00 | $0.00 | 2.4M |
| 2023-04-27 | 0.00 | $0.00 | 11.1M |
| 2023-04-26 | 0.00 | $0.00 | 3.9M |
| 2023-04-25 | 0.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | 0.00 | $0.00 | 5.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 10.6M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | 0.00 | $0.00 | 2.4M |
| 2023-04-11 | 0.00 | $0.00 | 19.7M |
| 2023-04-10 | 0.00 | $0.00 | 642353 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | 0.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | 0.00 | $0.00 | 1.9M |
| 2023-03-29 | 0.00 | $0.00 | 43.0M |
| 2023-03-28 | 0.00 | $0.00 | 3.9M |
| 2023-03-27 | 0.00 | $0.00 | 5.4M |
| 2023-03-24 | 0.00 | $0.00 | 221029 |
| 2023-03-23 | 0.00 | $0.00 | 4.8M |
| 2023-03-22 | 0.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.7M |
| 2023-03-16 | 0.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | 0.00 | $0.00 | 16.4M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | 0.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | 0.00 | $0.00 | 117666 |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 11.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.5M |
| 2023-02-24 | 0.00 | $0.00 | 339499 |
| 2023-02-23 | 0.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | 0.00 | $0.00 | 4.9M |
| 2023-02-17 | 0.00 | $0.00 | 4.0M |
| 2023-02-16 | 0.00 | $0.00 | 3.8M |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 13.6M |
| 2023-02-13 | 0.00 | $0.00 | 5.0M |
| 2023-02-10 | 0.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | 0.00 | $0.00 | 5.1M |
| 2023-02-06 | 0.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | 0.00 | $0.00 | 2.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.6M |
| 2023-01-31 | 0.00 | $0.00 | 1.2M |
| 2023-01-30 | 0.00 | $0.00 | 11.3M |
| 2023-01-27 | 0.00 | $0.00 | 54.1M |
| 2023-01-26 | 0.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | 0.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | 0.00 | $0.00 | 6.0M |
| 2023-01-18 | 0.00 | $0.00 | 3.3M |
| 2023-01-17 | 0.00 | $0.00 | 7.9M |
| 2023-01-13 | 0.00 | $0.00 | 3.0M |
| 2023-01-12 | 0.00 | $0.00 | 4.7M |
| 2023-01-11 | 0.00 | $0.00 | 7.2M |
| 2023-01-10 | 0.00 | $0.00 | 8.5M |
| 2023-01-09 | 0.00 | $0.00 | 16.4M |
| 2023-01-06 | 0.00 | $0.00 | 21.7M |
| 2023-01-05 | 0.00 | $0.00 | 11.7M |
| 2023-01-04 | 0.00 | $0.00 | 12.9M |
| 2023-01-03 | 0.00 | $0.00 | 3.6M |
| 2022-12-30 | 0.00 | $0.00 | 13.0M |
| 2022-12-29 | 0.00 | $0.00 | 50.0M |
| 2022-12-28 | 0.00 | $0.00 | 14.5M |
| 2022-12-27 | 0.00 | $0.00 | 9.1M |
| 2022-12-23 | 0.00 | $0.00 | 5.7M |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.3M |
| 2022-12-20 | 0.00 | $0.00 | 12.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.7M |
| 2022-12-16 | 0.00 | $0.00 | 4.9M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 8.1M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 17.2M |
| 2022-12-09 | 0.00 | $0.00 | 8.4M |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.00 | 12.5M |
| 2022-12-06 | 0.00 | $0.00 | 12.4M |
| 2022-12-05 | 0.00 | $0.00 | 34.6M |
| 2022-12-02 | 0.00 | $0.00 | 19.2M |
| 2022-12-01 | 0.00 | $0.00 | 6.4M |
| 2022-11-30 | 0.00 | $0.00 | 35.7M |
| 2022-11-29 | 0.00 | $0.00 | 4.0M |
| 2022-11-28 | 0.00 | $0.00 | 6.8M |
| 2022-11-25 | 0.00 | $0.00 | 3.1M |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | 10.7M |
| 2022-11-21 | 0.00 | $0.00 | 27.4M |
| 2022-11-18 | 0.00 | $0.00 | 11.4M |
| 2022-11-17 | 0.00 | $0.00 | 13.2M |
| 2022-11-16 | 0.00 | $0.00 | 10.9M |
| 2022-11-15 | 0.00 | $0.00 | 8.6M |
| 2022-11-14 | 0.00 | $0.00 | 1.6M |
| 2022-11-11 | 0.00 | $0.00 | 3.8M |
| 2022-11-10 | 0.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 226.8M |
| 2022-11-07 | 0.00 | $0.00 | 7.4M |
| 2022-11-04 | 0.00 | $0.00 | 4.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 2.7M |
| 2022-11-01 | 0.00 | $0.00 | 10.4M |
| 2022-10-31 | 0.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 23.9M |
| 2022-10-26 | 0.00 | $0.00 | 1.7M |
| 2022-10-25 | 0.00 | $0.00 | 8.5M |
| 2022-10-24 | 0.00 | $0.00 | 7.7M |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 5.3M |
| 2022-10-19 | 0.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | 0.00 | $0.00 | 25.2M |
| 2022-10-13 | 0.00 | $0.00 | 8.3M |
| 2022-10-12 | 0.00 | $0.00 | 12.9M |
| 2022-10-11 | 0.00 | $0.00 | 6.0M |
| 2022-10-10 | 0.00 | $0.00 | 1.2M |
| 2022-10-07 | 0.00 | $0.00 | 7.8M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 6.1M |
| 2022-10-04 | 0.00 | $0.00 | 24.3M |
| 2022-10-03 | 0.00 | $0.00 | 10.3M |
| 2022-09-30 | 0.00 | $0.00 | 24.2M |
| 2022-09-29 | 0.00 | $0.00 | 19.8M |
| 2022-09-28 | 0.00 | $0.00 | 4.2M |
| 2022-09-27 | 0.00 | $0.00 | 6.7M |
| 2022-09-26 | 0.00 | $0.00 | 1.4M |
| 2022-09-23 | 0.00 | $0.00 | 15.2M |
| 2022-09-22 | 0.00 | $0.00 | 26.3M |
| 2022-09-21 | 0.00 | $0.00 | 4.9M |
| 2022-09-20 | 0.00 | $0.00 | 26.5M |
| 2022-09-19 | 0.00 | $0.00 | 28.2M |
| 2022-09-16 | 0.00 | $0.00 | 33.4M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 7.0M |
| 2022-09-13 | 0.00 | $0.00 | 41.8M |
| 2022-09-12 | 0.00 | $0.00 | 11.2M |
| 2022-09-09 | 0.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | 0.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | 0.00 | $0.00 | 226.9M |
| 2022-08-30 | 0.00 | $0.00 | 24.0M |
| 2022-08-29 | 0.00 | $0.00 | 12.6M |
| 2022-08-26 | 0.00 | $0.00 | 7.5M |
| 2022-08-25 | 0.00 | $0.00 | 623333 |
| 2022-08-24 | 0.00 | $0.00 | 30.6M |
| 2022-08-23 | 0.00 | $0.00 | 9.8M |
| 2022-08-22 | 0.00 | $0.00 | 7.7M |
| 2022-08-19 | 0.00 | $0.00 | 5.4M |
| 2022-08-18 | 0.00 | $0.00 | 9.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.9M |
| 2022-08-16 | 0.00 | $0.00 | 26.0M |
| 2022-08-15 | 0.00 | $0.00 | 26.2M |
| 2022-08-12 | 0.00 | $0.00 | 19.9M |
| 2022-08-11 | 0.00 | $0.00 | 18.4M |
| 2022-08-10 | 0.00 | $0.00 | 38.3M |
| 2022-08-09 | 0.00 | $0.00 | 765.4M |
| 2022-08-08 | 0.00 | $0.00 | 11.5M |
| 2022-08-05 | 0.00 | $0.00 | 7.0M |
| 2022-08-04 | 0.00 | $0.00 | 7.9M |
| 2022-08-03 | 0.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | 0.00 | $0.00 | 50.1M |
| 2022-07-29 | 0.00 | $0.00 | 19.4M |
| 2022-07-28 | 0.00 | $0.00 | 16.9M |
| 2022-07-27 | 0.00 | $0.00 | 18.7M |
| 2022-07-26 | 0.00 | $0.00 | 43.4M |
| 2022-07-25 | 0.00 | $0.00 | 14.2M |
| 2022-07-22 | 0.00 | $0.00 | 9.1M |
| 2022-07-21 | 0.00 | $0.00 | 18.1M |
| 2022-07-20 | 0.00 | $0.00 | 174.1M |
| 2022-07-19 | 0.00 | $0.00 | 59.5M |
| 2022-07-18 | 0.00 | $0.00 | 24.2M |
| 2022-07-15 | 0.00 | $0.00 | 487.9M |
| 2022-07-14 | 0.00 | $0.00 | 206.8M |
| 2022-07-13 | 0.00 | $0.00 | 7.0M |
| 2022-07-12 | 0.00 | $0.00 | 6.0M |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.1M |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 15.7M |
| 2022-07-05 | 0.00 | $0.00 | 45.5M |
| 2022-07-01 | 0.00 | $0.00 | 16.8M |
| 2022-06-30 | 0.00 | $0.00 | 16.9M |
| 2022-06-29 | 0.00 | $0.00 | 23.6M |
| 2022-06-28 | 0.00 | $0.00 | 24.3M |
| 2022-06-27 | 0.00 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | 0.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | 0.00 | $0.00 | 12.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | 6.5M |
| 2022-06-06 | 0.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | 0.00 | $0.00 | 16.6M |
| 2022-05-27 | 0.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | 0.00 | $0.00 | 3.1M |
| 2022-05-23 | 0.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | 0.00 | $0.00 | 8.1M |
| 2022-05-17 | 0.00 | $0.00 | 7.6M |
| 2022-05-16 | 0.00 | $0.00 | 2.2M |
| 2022-05-13 | 0.00 | $0.00 | 7.0M |
| 2022-05-12 | 0.00 | $0.00 | 13.1M |
| 2022-05-11 | 0.00 | $0.00 | 21.4M |
| 2022-05-10 | 0.00 | $0.00 | 20.7M |
| 2022-05-09 | 0.00 | $0.00 | 41.9M |
| 2022-05-06 | 0.00 | $0.00 | 42.2M |
| 2022-05-05 | 0.00 | $0.00 | 21.0M |
| 2022-05-04 | 0.00 | $0.00 | 16.8M |
| 2022-05-03 | 0.00 | $0.00 | 19.2M |
| 2022-05-02 | 0.00 | $0.00 | 54.4M |
| 2022-04-29 | 0.00 | $0.00 | 760.7M |
| 2022-04-28 | 0.00 | $0.00 | 20.2M |
| 2022-04-27 | 0.00 | $0.00 | 35.1M |
| 2022-04-26 | 0.00 | $0.00 | 20.4M |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.3M |
| 2022-04-21 | 0.00 | $0.00 | 818700 |
| 2022-04-20 | 0.00 | $0.00 | 111600 |
| 2022-04-19 | 0.00 | $0.00 | 13.0M |
| 2022-04-18 | 0.00 | $0.00 | 29.2M |
| 2022-04-14 | 0.00 | $0.00 | 34.2M |
| 2022-04-13 | 0.00 | $0.00 | 10.7M |
| 2022-04-12 | 0.00 | $0.00 | 18.0M |
| 2022-04-11 | 0.00 | $0.00 | 170.4M |
| 2022-04-08 | 0.00 | $0.00 | 242000 |
| 2022-04-07 | 0.00 | $0.00 | 3.4M |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 2.8M |
| 2022-04-04 | 0.00 | $0.00 | 4.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.2M |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 49.1M |
| 2022-03-29 | 0.00 | $0.00 | 26.3M |
| 2022-03-28 | 0.00 | $0.00 | 47.2M |
| 2022-03-25 | 0.00 | $0.00 | 47.1M |
| 2022-03-24 | 0.00 | $0.00 | 6.5M |
| 2022-03-23 | 0.00 | $0.00 | 87.7M |
| 2022-03-22 | 0.00 | $0.00 | 50.7M |
| 2022-03-21 | 0.00 | $0.00 | 78.2M |
| 2022-03-18 | 0.00 | $0.00 | 21.6M |
| 2022-03-17 | 0.00 | $0.00 | 1.3M |
| 2022-03-16 | 0.00 | $0.00 | 7.8M |
| 2022-03-15 | 0.00 | $0.00 | 89.8M |
| 2022-03-14 | 0.00 | $0.00 | 54.2M |
| 2022-03-11 | 0.00 | $0.00 | 27.6M |
| 2022-03-10 | 0.00 | $0.00 | 3.6M |
| 2022-03-09 | 0.00 | $0.00 | 11.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.7M |
| 2022-03-07 | 0.00 | $0.00 | 19.4M |
| 2022-03-04 | 0.00 | $0.00 | 8.5M |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 31410 |
| 2022-03-01 | 0.00 | $0.00 | 53518 |
| 2022-02-28 | 0.00 | $0.00 | 9.2M |
| 2022-02-25 | 0.00 | $0.00 | 16.5M |
| 2022-02-24 | 0.00 | $0.00 | 34.6M |
| 2022-02-23 | 0.00 | $0.00 | 19.7M |
| 2022-02-22 | 0.00 | $0.00 | 15.0M |
| 2022-02-18 | 0.00 | $0.00 | 1.8M |
| 2022-02-17 | 0.00 | $0.00 | 19.0M |
| 2022-02-16 | 0.00 | $0.00 | 13.0M |
| 2022-02-15 | 0.00 | $0.00 | 750000 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 3.8M |
| 2022-02-10 | 0.00 | $0.00 | 26.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.8M |
| 2022-02-08 | 0.00 | $0.00 | 9.7M |
| 2022-02-07 | 0.00 | $0.00 | 18.6M |
| 2022-02-04 | 0.00 | $0.00 | 21.2M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 753571 |
| 2022-01-31 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 22.8M |
| 2022-01-27 | 0.00 | $0.00 | 10.3M |
| 2022-01-26 | 0.00 | $0.00 | 15.8M |
| 2022-01-25 | 0.00 | $0.00 | 29.0M |
| 2022-01-24 | 0.00 | $0.00 | 69.4M |
| 2022-01-21 | 0.00 | $0.00 | 1.3M |
| 2022-01-20 | 0.00 | $0.00 | 19.3M |
| 2022-01-19 | 0.00 | $0.00 | 46.6M |
| 2022-01-18 | 0.00 | $0.00 | 131.4M |
| 2022-01-14 | 0.00 | $0.00 | 24.3M |
| 2022-01-13 | 0.00 | $0.00 | 25.5M |
| 2022-01-12 | 0.00 | $0.00 | 5.0M |
| 2022-01-11 | 0.00 | $0.00 | 893025 |
| 2022-01-10 | 0.00 | $0.00 | 27.7M |
| 2022-01-07 | 0.00 | $0.00 | 35.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.7M |
| 2022-01-05 | 0.00 | $0.00 | 20.7M |
| 2022-01-04 | 0.00 | $0.00 | 16.6M |
| 2022-01-03 | 0.00 | $0.00 | 85.3M |
| 2021-12-31 | 0.00 | $0.00 | 70.7M |
| 2021-12-30 | 0.00 | $0.00 | 121.6M |
| 2021-12-29 | 0.00 | $0.00 | 102.7M |
| 2021-12-28 | 0.00 | $0.00 | 159.3M |
| 2021-12-27 | 0.00 | $0.00 | 101.1M |
| 2021-12-23 | 0.00 | $0.00 | 274.3M |
| 2021-12-22 | 0.00 | $0.00 | 162.8M |
| 2021-12-21 | 0.00 | $0.00 | 170.2M |
| 2021-12-20 | 0.00 | $0.00 | 71.5M |
| 2021-12-17 | 0.00 | $0.00 | 123.1M |
| 2021-12-16 | 0.00 | $0.00 | 50.7M |
| 2021-12-15 | 0.00 | $0.00 | 122.2M |
| 2021-12-14 | 0.00 | $0.00 | 98.0M |
| 2021-12-13 | 0.00 | $0.00 | 20.6M |
| 2021-12-10 | 0.00 | $0.00 | 17.1M |
| 2021-12-09 | 0.00 | $0.00 | 13.4M |
| 2021-12-08 | 0.00 | $0.00 | 20.4M |
| 2021-12-07 | 0.00 | $0.00 | 43.4M |
| 2021-12-06 | 0.00 | $0.00 | 76.6M |
| 2021-12-03 | 0.00 | $0.00 | 69.8M |
| 2021-12-02 | 0.00 | $0.00 | 88.7M |
| 2021-12-01 | 0.00 | $0.00 | 80.1M |
| 2021-11-30 | 0.00 | $0.00 | 38.5M |
| 2021-11-29 | 0.00 | $0.00 | 232.5M |
| 2021-11-26 | 0.00 | $0.00 | 12.8M |
| 2021-11-24 | 0.00 | $0.00 | 72.7M |
| 2021-11-23 | 0.00 | $0.00 | 82.3M |
| 2021-11-22 | 0.00 | $0.00 | 74.7M |
| 2021-11-19 | 0.00 | $0.00 | 104.6M |
| 2021-11-18 | 0.00 | $0.00 | 265.0M |
| 2021-11-17 | 0.00 | $0.00 | 879.3M |
| 2021-11-16 | 0.00 | $0.00 | 76.4M |
| 2021-11-15 | 0.00 | $0.00 | 25.4M |
| 2021-11-12 | 0.00 | $0.00 | 134.5M |
| 2021-11-11 | 0.00 | $0.00 | 972.0M |
| 2021-11-10 | 0.00 | $0.00 | 25.9M |
| 2021-11-09 | 0.00 | $0.00 | 35.6M |
| 2021-11-08 | 0.00 | $0.00 | 42.4M |
| 2021-11-05 | 0.00 | $0.00 | 33.7M |
| 2021-11-04 | 0.00 | $0.00 | 61.5M |
| 2021-11-03 | 0.00 | $0.00 | 67.6M |
| 2021-11-02 | 0.00 | $0.00 | 101.1M |
| 2021-11-01 | 0.00 | $0.00 | 101.1M |
| 2021-10-29 | 0.00 | $0.00 | 31.4M |
| 2021-10-28 | 0.00 | $0.00 | 30.5M |
| 2021-10-27 | 0.00 | $0.00 | 45.6M |
| 2021-10-26 | 0.00 | $0.00 | 24.4M |
| 2021-10-25 | 0.00 | $0.00 | 44.3M |
| 2021-10-22 | 0.00 | $0.00 | 53.6M |
| 2021-10-21 | 0.00 | $0.00 | 170.0M |
| 2021-10-20 | 0.00 | $0.00 | 63.0M |
| 2021-10-19 | 0.00 | $0.00 | 47.5M |
| 2021-10-18 | 0.00 | $0.00 | 34.3M |
| 2021-10-15 | 0.00 | $0.00 | 50.8M |
| 2021-10-14 | 0.00 | $0.00 | 61.2M |
| 2021-10-13 | 0.00 | $0.00 | 23.2M |
| 2021-10-12 | 0.00 | $0.00 | 23.6M |
| 2021-10-11 | 0.00 | $0.00 | 22.7M |
| 2021-10-08 | 0.00 | $0.00 | 23.8M |
| 2021-10-07 | 0.00 | $0.00 | 34.6M |
| 2021-10-06 | 0.00 | $0.00 | 72.6M |
| 2021-10-05 | 0.00 | $0.00 | 212.5M |
| 2021-10-04 | 0.00 | $0.00 | 44.6M |
| 2021-10-01 | 0.00 | $0.00 | 58.3M |
| 2021-09-30 | 0.00 | $0.00 | 95.2M |
| 2021-09-29 | 0.00 | $0.00 | 136.6M |
| 2021-09-28 | 0.00 | $0.00 | 44.7M |
| 2021-09-27 | 0.00 | $0.00 | 33.0M |
| 2021-09-24 | 0.00 | $0.00 | 70.3M |
| 2021-09-23 | 0.00 | $0.00 | 38.2M |
| 2021-09-22 | 0.00 | $0.00 | 51.7M |
| 2021-09-21 | 0.00 | $0.00 | 26.9M |
| 2021-09-20 | 0.00 | $0.00 | 39.5M |
| 2021-09-17 | 0.00 | $0.00 | 45.7M |
| 2021-09-16 | 0.00 | $0.00 | 27.8M |
| 2021-09-15 | 0.00 | $0.00 | 47.8M |
| 2021-09-14 | 0.00 | $0.00 | 33.9M |
| 2021-09-13 | 0.00 | $0.00 | 27.1M |
| 2021-09-10 | 0.00 | $0.00 | 33.1M |
| 2021-09-09 | 0.00 | $0.00 | 21.2M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 53.1M |
| 2021-09-03 | 0.00 | $0.00 | 17.8M |
| 2021-09-02 | 0.00 | $0.00 | 28.3M |
| 2021-09-01 | 0.00 | $0.00 | 78.2M |
| 2021-08-31 | 0.00 | $0.00 | 34.3M |
| 2021-08-30 | 0.00 | $0.00 | 200.6M |
| 2021-08-27 | 0.00 | $0.00 | 75.4M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 28.4M |
| 2021-08-24 | 0.00 | $0.00 | 37.1M |
| 2021-08-23 | 0.00 | $0.00 | 47.0M |
| 2021-08-20 | 0.00 | $0.00 | 93.6M |
| 2021-08-19 | 0.00 | $0.00 | 57.2M |
| 2021-08-18 | 0.00 | $0.00 | 45.8M |
| 2021-08-17 | 0.00 | $0.00 | 98.7M |
| 2021-08-16 | 0.00 | $0.00 | 153.0M |
| 2021-08-13 | 0.00 | $0.00 | 53.3M |
| 2021-08-12 | 0.00 | $0.00 | 42.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10049 |
| 2026-08-06 | 0.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | 0.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | 0.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | 0.00 | $0.00 | 5.4M |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 243381 |
| 2026-06-30 | 0.00 | $0.00 | 2.3M |
| 2026-06-29 | 0.00 | $0.00 | 952000 |
| 2026-06-26 | 0.00 | $0.00 | 220000 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 1.6M |
| 2026-06-22 | 0.00 | $0.00 | 4.2M |
| 2026-06-18 | 0.00 | $0.00 | 111000 |
| 2026-06-17 | 0.00 | $0.00 | 960049 |
| 2026-06-16 | 0.00 | $0.00 | 68000 |
| 2026-06-15 | 0.00 | $0.00 | 68000 |
| 2026-06-12 | 0.00 | $0.00 | 220000 |
| 2026-06-11 | 0.00 | $0.00 | 225000 |
| 2026-06-10 | 0.00 | $0.00 | 992286 |
| 2026-06-09 | 0.00 | $0.00 | 992286 |
| 2026-06-08 | 0.00 | $0.00 | 4.3M |
| 2026-06-05 | 0.00 | $0.00 | 992286 |
| 2026-06-04 | 0.00 | $0.00 | 11.9M |
| 2026-06-03 | 0.00 | $0.00 | 992286 |
| 2026-06-02 | 0.00 | $0.00 | 992286 |
| 2026-06-01 | 0.00 | $0.00 | 992286 |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 26180 |
| 2026-05-22 | 0.00 | $0.00 | 992286 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 11.0M |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 449900 |
| 2026-05-13 | 0.00 | $0.00 | 38.9M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 561823 |
| 2026-05-07 | 0.00 | $0.00 | 278577 |
| 2026-05-06 | 0.00 | $0.00 | 18.2M |
| 2026-05-05 | 0.00 | $0.00 | 4.9M |
| 2026-05-04 | 0.00 | $0.00 | 517873 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 704350 |
| 2026-04-29 | 0.00 | $0.00 | 232000 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 824000 |
| 2026-04-23 | 0.00 | $0.00 | 380538 |
| 2026-04-22 | 0.00 | $0.00 | 33.7M |
| 2026-04-21 | 0.00 | $0.00 | 417080 |
| 2026-04-20 | 0.00 | $0.00 | 578450 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 242136 |
| 2026-04-14 | 0.00 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | 0.00 | $0.00 | 263.6M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | 0.00 | $0.00 | 12.7M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 21.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 18.6M |
| 2026-03-26 | 0.00 | $0.00 | 5.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 1.9M |
| 2026-03-23 | 0.00 | $0.00 | 10.8M |
| 2026-03-20 | 0.00 | $0.00 | 11.4M |
| 2026-03-19 | 0.00 | $0.00 | 280000 |
| 2026-03-18 | 0.00 | $0.00 | 39.0M |
| 2026-03-17 | 0.00 | $0.00 | 139.9M |
| 2026-03-16 | 0.00 | $0.00 | 10.8M |
| 2026-03-13 | 0.00 | $0.00 | 6.9M |
| 2026-03-12 | 0.00 | $0.00 | 6.7M |
| 2026-03-11 | 0.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | 0.00 | $0.00 | 4.7M |
| 2026-03-06 | 0.00 | $0.00 | 411000 |
| 2026-03-05 | 0.00 | $0.00 | 10.0M |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 5.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.8M |
| 2026-02-25 | 0.00 | $0.00 | 5.9M |
| 2026-02-24 | 0.00 | $0.00 | 19.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 550442 |
| 2026-02-18 | 0.00 | $0.00 | 1.2M |
| 2026-02-17 | 0.00 | $0.00 | 12.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.5M |
| 2026-02-12 | 0.00 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | 210415 |
| 2026-02-06 | 0.00 | $0.00 | 2.5M |
| 2026-02-05 | 0.00 | $0.00 | 2.2M |
| 2026-02-04 | 0.00 | $0.00 | 2.8M |
| 2026-02-03 | 0.00 | $0.00 | 937118 |
| 2026-02-02 | 0.00 | $0.00 | 737502 |
| 2026-01-30 | 0.00 | $0.00 | 1.7M |
| 2026-01-29 | 0.00 | $0.00 | 600850 |
| 2026-01-28 | 0.00 | $0.00 | 3.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 12.7M |
| 2026-01-23 | 0.00 | $0.00 | 25.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 5.3M |
| 2026-01-20 | 0.00 | $0.00 | 220000 |
| 2026-01-16 | 0.00 | $0.00 | 1.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.5M |
| 2026-01-14 | 0.00 | $0.00 | 70.8M |
| 2026-01-13 | 0.00 | $0.00 | 47.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.8M |
| 2026-01-09 | 0.00 | $0.00 | 999999 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.0M |
| 2026-01-06 | 0.00 | $0.00 | 14.5M |
| 2026-01-05 | 0.00 | $0.00 | 4.9M |
| 2026-01-02 | 0.00 | $0.00 | 17.5M |
| 2025-12-31 | 0.00 | $0.00 | 31.4M |
| 2025-12-30 | 0.00 | $0.00 | 7.2M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 4.6M |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 4.2M |
| 2025-12-22 | 0.00 | $0.00 | 20.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.5M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.5M |
| 2025-12-12 | 0.00 | $0.00 | 662932 |
| 2025-12-11 | 0.00 | $0.00 | 1.9M |
| 2025-12-10 | 0.00 | $0.00 | 4.7M |
| 2025-12-09 | 0.00 | $0.00 | 4.1M |
| 2025-12-08 | 0.00 | $0.00 | 15.0M |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 68.3M |
| 2025-12-03 | 0.00 | $0.00 | 74.8M |
| 2025-12-02 | 0.00 | $0.00 | 75.1M |
| 2025-12-01 | 0.00 | $0.00 | 60.9M |
| 2025-11-28 | 0.00 | $0.00 | 18.5M |
| 2025-11-26 | 0.00 | $0.00 | 91.6M |
| 2025-11-25 | 0.00 | $0.00 | 207.7M |
| 2025-11-24 | 0.00 | $0.00 | 12.9M |
| 2025-11-21 | 0.00 | $0.00 | 35.9M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.7M |
| 2025-11-18 | 0.00 | $0.00 | 6.7M |
| 2025-11-17 | 0.00 | $0.00 | 6.7M |
| 2025-11-14 | 0.00 | $0.00 | 20.1M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.7M |
| 2025-11-06 | 0.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | 0.00 | $0.00 | 317.1M |
| 2025-10-31 | 0.00 | $0.00 | 291.6M |
| 2025-10-30 | 0.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | 0.00 | $0.00 | 6.1M |
| 2025-10-27 | 0.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | 0.00 | $0.00 | 49.4M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 145.7M |
| 2025-10-16 | 0.00 | $0.00 | 151.1M |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 5.8M |
| 2025-10-10 | 0.00 | $0.00 | 13.2M |
| 2025-10-09 | 0.00 | $0.00 | 219233 |
| 2025-10-08 | 0.00 | $0.00 | 5.9M |
| 2025-10-07 | 0.00 | $0.00 | 300660 |
| 2025-10-06 | 0.00 | $0.00 | 5.3M |
| 2025-10-03 | 0.00 | $0.00 | 953944 |
| 2025-10-02 | 0.00 | $0.00 | 4.5M |
| 2025-10-01 | 0.00 | $0.00 | 7.1M |
| 2025-09-30 | 0.00 | $0.00 | 4.1M |
| 2025-09-29 | 0.00 | $0.00 | 6.2M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 5.6M |
| 2025-09-24 | 0.00 | $0.00 | 13.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.0M |
| 2025-09-22 | 0.00 | $0.00 | 10.5M |
| 2025-09-19 | 0.00 | $0.00 | 8.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.8M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 11.8M |
| 2025-09-15 | 0.00 | $0.00 | 15.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.5M |
| 2025-09-08 | 0.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.1M |
| 2025-09-03 | 0.00 | $0.00 | 4.6M |
| 2025-09-02 | 0.00 | $0.00 | 686000 |
| 2025-08-29 | 0.00 | $0.00 | 4.8M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.5M |
| 2025-08-26 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | 12.6M |
| 2025-08-22 | 0.00 | $0.00 | 29.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 6.3M |
| 2025-08-18 | 0.00 | $0.00 | 10.5M |
| 2025-08-15 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 776636 |
| 2025-08-13 | 0.00 | $0.00 | 2.4M |
| 2025-08-12 | 0.00 | $0.00 | 3.0M |
| 2025-08-11 | 0.00 | $0.00 | 4.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.6M |
| 2025-08-07 | 0.00 | $0.00 | 15.1M |
| 2025-08-06 | 0.00 | $0.00 | 6.1M |
| 2025-08-05 | 0.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 8.5M |
| 2025-07-29 | 0.00 | $0.00 | 16.2M |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 650350 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 12.6M |
| 2025-07-21 | 0.00 | $0.00 | 9.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.6M |
| 2025-07-17 | 0.00 | $0.00 | 5.5M |
| 2025-07-16 | 0.00 | $0.00 | 15.1M |
| 2025-07-15 | 0.00 | $0.00 | 6.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.8M |
| 2025-07-11 | 0.00 | $0.00 | 4.0M |
| 2025-07-10 | 0.00 | $0.00 | 5.5M |
| 2025-07-09 | 0.00 | $0.00 | 7.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 29.0M |
| 2025-07-03 | 0.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | 0.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | 0.00 | $0.00 | 370400 |
| 2025-06-26 | 0.00 | $0.00 | 27.2M |
| 2025-06-25 | 0.00 | $0.00 | 1.8M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 15.6M |
| 2025-06-20 | 0.00 | $0.00 | 5.3M |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | 0.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | 0.00 | $0.00 | 10.2M |
| 2025-06-09 | 0.00 | $0.00 | 3.1M |
| 2025-06-06 | 0.00 | $0.00 | 2.1M |
| 2025-06-05 | 0.00 | $0.00 | 20.9M |
| 2025-06-04 | 0.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | 0.00 | $0.00 | 8.1M |
| 2025-05-30 | 0.00 | $0.00 | 25.6M |
| 2025-05-29 | 0.00 | $0.00 | 13.8M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | 0.00 | $0.00 | 1.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.4M |
| 2025-05-20 | 0.00 | $0.00 | 4.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | 0.00 | $0.00 | 769546 |
| 2025-05-12 | 0.00 | $0.00 | 18.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 3.4M |
| 2025-05-07 | 0.00 | $0.00 | 67.6M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 919251 |
| 2025-05-02 | 0.00 | $0.00 | 4.3M |
| 2025-05-01 | 0.00 | $0.00 | 1.8M |
| 2025-04-30 | 0.00 | $0.00 | 2.4M |
| 2025-04-29 | 0.00 | $0.00 | 755500 |
| 2025-04-28 | 0.00 | $0.00 | 1.1M |
| 2025-04-25 | 0.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | 4.1M |
| 2025-04-21 | 0.00 | $0.00 | 19.7M |
| 2025-04-17 | 0.00 | $0.00 | 381150 |
| 2025-04-16 | 0.00 | $0.00 | 6.2M |
| 2025-04-15 | 0.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 19.8M |
| 2025-04-10 | 0.00 | $0.00 | 9.3M |
| 2025-04-09 | 0.00 | $0.00 | 345645 |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 26.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.4M |
| 2025-04-03 | 0.00 | $0.00 | 4.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 11.5M |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 46.0M |
| 2025-03-26 | 0.00 | $0.00 | 86.0M |
| 2025-03-25 | 0.00 | $0.00 | 4.0M |
| 2025-03-24 | 0.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 265200 |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.9M |
| 2025-03-12 | 0.00 | $0.00 | 3.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.4M |
| 2025-03-10 | 0.00 | $0.00 | 14.3M |
| 2025-03-07 | 0.00 | $0.00 | 24.8M |
| 2025-03-06 | 0.00 | $0.00 | 19.8M |
| 2025-03-05 | 0.00 | $0.00 | 31.5M |
| 2025-03-04 | 0.00 | $0.00 | 4.8M |
| 2025-03-03 | 0.00 | $0.00 | 5.2M |
| 2025-02-28 | 0.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | 0.00 | $0.00 | 2.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | 0.00 | $0.00 | 7.5M |
| 2025-02-20 | 0.00 | $0.00 | 6.8M |
| 2025-02-19 | 0.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 4.1M |
| 2025-02-11 | 0.00 | $0.00 | 8.2M |
| 2025-02-10 | 0.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | 0.00 | $0.00 | 6.3M |
| 2025-02-05 | 0.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | 0.00 | $0.00 | 76.2M |
| 2025-01-31 | 0.00 | $0.00 | 527049 |
| 2025-01-30 | 0.00 | $0.00 | 8.3M |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | 0.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | 13.3M |
| 2025-01-21 | 0.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | 0.00 | $0.00 | 30.6M |
| 2025-01-15 | 0.00 | $0.00 | 30.6M |
| 2025-01-14 | 0.00 | $0.00 | 30.6M |
| 2025-01-13 | 0.00 | $0.00 | 30.6M |
| 2025-01-10 | 0.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | 0.00 | $0.00 | 12.8M |
| 2025-01-06 | 0.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | 0.00 | $0.00 | 15.2M |
| 2024-12-31 | 0.00 | $0.00 | 8.4M |
| 2024-12-30 | 0.00 | $0.00 | 38.6M |
| 2024-12-27 | 0.00 | $0.00 | 3.1M |
| 2024-12-26 | 0.00 | $0.00 | 3.8M |
| 2024-12-24 | 0.00 | $0.00 | 2.3M |
| 2024-12-23 | 0.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | 0.00 | $0.00 | 3.3M |
| 2024-12-18 | 0.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | 0.00 | $0.00 | 9.1M |
| 2024-12-11 | 0.00 | $0.00 | 12.7M |
| 2024-12-10 | 0.00 | $0.00 | 4.5M |
| 2024-12-09 | 0.00 | $0.00 | 61.5M |
| 2024-12-06 | 0.00 | $0.00 | 6.7M |
| 2024-12-05 | 0.00 | $0.00 | 7.4M |
| 2024-12-04 | 0.00 | $0.00 | 10.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.3M |
| 2024-12-02 | 0.00 | $0.00 | 8.5M |
| 2024-11-29 | 0.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | 0.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | 0.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | 0.00 | $0.00 | 15.8M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 626151 |
| 2024-11-04 | 0.00 | $0.00 | 7.7M |
| 2024-11-01 | 0.00 | $0.00 | 2.4M |
| 2024-10-31 | 0.00 | $0.00 | 11.2M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 18.4M |
| 2024-10-25 | 0.00 | $0.00 | 7.6M |
| 2024-10-24 | 0.00 | $0.00 | 495480 |
| 2024-10-23 | 0.00 | $0.00 | 290327 |
| 2024-10-22 | 0.00 | $0.00 | 9.3M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.5M |
| 2024-10-17 | 0.00 | $0.00 | 8.7M |
| 2024-10-16 | 0.00 | $0.00 | 5.9M |
| 2024-10-15 | 0.00 | $0.00 | 2.1M |
| 2024-10-14 | 0.00 | $0.00 | 3.6M |
| 2024-10-11 | 0.00 | $0.00 | 4.8M |
| 2024-10-10 | 0.00 | $0.00 | 2.8M |
| 2024-10-09 | 0.00 | $0.00 | 170.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | 0.00 | $0.00 | 3.3M |
| 2024-10-03 | 0.00 | $0.00 | 14.5M |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | 0.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | 0.00 | $0.00 | 3.6M |
| 2024-09-24 | 0.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | 0.00 | $0.00 | 17.0M |
| 2024-09-11 | 0.00 | $0.00 | 4.7M |
| 2024-09-10 | 0.00 | $0.00 | 53.6M |
| 2024-09-09 | 0.00 | $0.00 | 3.7M |
| 2024-09-06 | 0.00 | $0.00 | 7.9M |
| 2024-09-05 | 0.00 | $0.00 | 18.9M |
| 2024-09-04 | 0.00 | $0.00 | 19.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | 13.7M |
| 2024-08-29 | 0.00 | $0.00 | 8.8M |
| 2024-08-28 | 0.00 | $0.00 | 24.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.1M |
| 2024-08-26 | 0.00 | $0.00 | 17.2M |
| 2024-08-23 | 0.00 | $0.00 | 25.6M |
| 2024-08-22 | 0.00 | $0.00 | 4.9M |
| 2024-08-21 | 0.00 | $0.00 | 22.0M |
| 2024-08-20 | 0.00 | $0.00 | 379.7M |
| 2024-08-19 | 0.00 | $0.00 | 7.1M |
| 2024-08-16 | 0.00 | $0.00 | 6.5M |
| 2024-08-15 | 0.00 | $0.00 | 812600 |
| 2024-08-14 | 0.00 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | 0.00 | $0.00 | 3.5M |
| 2024-08-08 | 0.00 | $0.00 | 3.9M |
| 2024-08-07 | 0.00 | $0.00 | 10.8M |
| 2024-08-06 | 0.00 | $0.00 | 6.1M |
| 2024-08-05 | 0.00 | $0.00 | 6.0M |
| 2024-08-02 | 0.00 | $0.00 | 8.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | 0.00 | $0.00 | 20.0M |
| 2024-07-16 | 0.00 | $0.00 | 10.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | 0.00 | $0.00 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 13.8M |
| 2024-07-08 | 0.00 | $0.00 | 11.9M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 6.2M |
| 2024-07-02 | 0.00 | $0.00 | 2.7M |
| 2024-07-01 | 0.00 | $0.00 | 32.1M |
| 2024-06-28 | 0.00 | $0.00 | 3.9M |
| 2024-06-27 | 0.00 | $0.00 | 5.6M |
| 2024-06-26 | 0.00 | $0.00 | 4.9M |
| 2024-06-25 | 0.00 | $0.00 | 17.0M |
| 2024-06-24 | 0.00 | $0.00 | 34375 |
| 2024-06-21 | 0.00 | $0.00 | 14.5M |
| 2024-06-20 | 0.00 | $0.00 | 13.0M |
| 2024-06-18 | 0.00 | $0.00 | 47.2M |
| 2024-06-17 | 0.00 | $0.00 | 40.0M |
| 2024-06-14 | 0.00 | $0.00 | 14.1M |
| 2024-06-13 | 0.00 | $0.00 | 13.3M |
| 2024-06-12 | 0.00 | $0.00 | 17.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.6M |
| 2024-06-10 | 0.00 | $0.00 | 26.5M |
| 2024-06-07 | 0.00 | $0.00 | 11.1M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 17.8M |
| 2024-06-04 | 0.00 | $0.00 | 50.1M |
| 2024-06-03 | 0.00 | $0.00 | 5.9M |
| 2024-05-31 | 0.00 | $0.00 | 46.5M |
| 2024-05-30 | 0.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | 0.00 | $0.00 | 9.9M |
| 2024-05-23 | 0.00 | $0.00 | 23.7M |
| 2024-05-22 | 0.00 | $0.00 | 11.8M |
| 2024-05-21 | 0.00 | $0.00 | 25.0M |
| 2024-05-20 | 0.00 | $0.00 | 9.0M |
| 2024-05-17 | 0.00 | $0.00 | 9.7M |
| 2024-05-16 | 0.00 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | 0.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | 0.00 | $0.00 | 12.7M |
| 2024-05-08 | 0.00 | $0.00 | 11.5M |
| 2024-05-07 | 0.00 | $0.00 | 4.4M |
| 2024-05-06 | 0.00 | $0.00 | 5.4M |
| 2024-05-03 | 0.00 | $0.00 | 3.5M |
| 2024-05-02 | 0.00 | $0.00 | 25.7M |
| 2024-05-01 | 0.00 | $0.00 | 24.4M |
| 2024-04-30 | 0.00 | $0.00 | 60.0M |
| 2024-04-29 | 0.00 | $0.00 | 20.9M |
| 2024-04-26 | 0.00 | $0.00 | 45.2M |
| 2024-04-25 | 0.00 | $0.00 | 579.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 14.3M |
| 2024-04-04 | 0.00 | $0.00 | 8.0M |
| 2024-04-03 | 0.00 | $0.00 | 129.7M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | 0.00 | $0.00 | 3.0M |
| 2024-03-27 | 0.00 | $0.00 | 3.2M |
| 2024-03-26 | 0.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | 0.00 | $0.00 | 6.6M |
| 2024-03-21 | 0.00 | $0.00 | 15.6M |
| 2024-03-20 | 0.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.00 | 59.7M |
| 2024-03-14 | 0.00 | $0.00 | 3.7M |
| 2024-03-13 | 0.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | 0.00 | $0.00 | 7.3M |
| 2024-03-06 | 0.00 | $0.00 | 18.2M |
| 2024-03-05 | 0.00 | $0.00 | 4.0M |
| 2024-03-04 | 0.00 | $0.00 | 15.6M |
| 2024-03-01 | 0.00 | $0.00 | 15.8M |
| 2024-02-29 | 0.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | 0.00 | $0.00 | 7.1M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 12.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | 0.00 | $0.00 | 21.9M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 13.1M |
| 2024-02-13 | 0.00 | $0.00 | 3.5M |
| 2024-02-12 | 0.00 | $0.00 | 21.5M |
| 2024-02-09 | 0.00 | $0.00 | 661799 |
| 2024-02-08 | 0.00 | $0.00 | 6.3M |
| 2024-02-07 | 0.00 | $0.00 | 16.3M |
| 2024-02-06 | 0.00 | $0.00 | 15.2M |
| 2024-02-05 | 0.00 | $0.00 | 8.7M |
| 2024-02-02 | 0.00 | $0.00 | 24.2M |
| 2024-02-01 | 0.00 | $0.00 | 592709 |
| 2024-01-31 | 0.00 | $0.00 | 7.5M |
| 2024-01-30 | 0.00 | $0.00 | 45.6M |
| 2024-01-29 | 0.00 | $0.00 | 22.4M |
| 2024-01-26 | 0.00 | $0.00 | 3.2M |
| 2024-01-25 | 0.00 | $0.00 | 8.2M |
| 2024-01-24 | 0.00 | $0.00 | 15.4M |
| 2024-01-23 | 0.00 | $0.00 | 15.0M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | 4.1M |
| 2024-01-18 | 0.00 | $0.00 | 7.2M |
| 2024-01-17 | 0.00 | $0.00 | 97.1M |
| 2024-01-16 | 0.00 | $0.00 | 5.3M |
| 2024-01-12 | 0.00 | $0.00 | 38.4M |
| 2024-01-11 | 0.00 | $0.00 | 116.7M |
| 2024-01-10 | 0.00 | $0.00 | 32.9M |
| 2024-01-09 | 0.00 | $0.00 | 9.4M |
| 2024-01-08 | 0.00 | $0.00 | 100.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.2M |
| 2023-12-21 | 0.00 | $0.00 | 4.5M |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.3M |
| 2023-12-18 | 0.00 | $0.00 | 6.7M |
| 2023-12-15 | 0.00 | $0.00 | 6.8M |
| 2023-12-14 | 0.00 | $0.00 | 17.6M |
| 2023-12-13 | 0.00 | $0.00 | 18.1M |
| 2023-12-12 | 0.00 | $0.00 | 18.8M |
| 2023-12-11 | 0.00 | $0.00 | 6.3M |
| 2023-12-08 | 0.00 | $0.00 | 991600 |
| 2023-12-07 | 0.00 | $0.00 | 22.0M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 42.4M |
| 2023-12-04 | 0.00 | $0.00 | 12.7M |
| 2023-12-01 | 0.00 | $0.00 | 737014 |
| 2023-11-30 | 0.00 | $0.00 | 7.5M |
| 2023-11-29 | 0.00 | $0.00 | 30000 |
| 2023-11-28 | 0.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | 0.00 | $0.00 | 16.7M |
| 2023-11-17 | 0.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | 0.00 | $0.00 | 7.8M |
| 2023-11-14 | 0.00 | $0.00 | 6.3M |
| 2023-11-13 | 0.00 | $0.00 | 3.2M |
| 2023-11-10 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 1.3M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 20.5M |
| 2023-11-06 | 0.00 | $0.00 | 13.4M |
| 2023-11-03 | 0.00 | $0.00 | 420284 |
| 2023-11-02 | 0.00 | $0.00 | 1.7M |
| 2023-11-01 | 0.00 | $0.00 | 9.7M |
| 2023-10-31 | 0.00 | $0.00 | 38.1M |
| 2023-10-30 | 0.00 | $0.00 | 25.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 81375 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | 0.00 | $0.00 | 30.0M |
| 2023-10-19 | 0.00 | $0.00 | 971502 |
| 2023-10-18 | 0.00 | $0.00 | 7.1M |
| 2023-10-17 | 0.00 | $0.00 | 208865 |
| 2023-10-16 | 0.00 | $0.00 | 212849 |
| 2023-10-13 | 0.00 | $0.00 | 65.5M |
| 2023-10-12 | 0.00 | $0.00 | 166287 |
| 2023-10-11 | 0.00 | $0.00 | 1.1M |
| 2023-10-10 | 0.00 | $0.00 | 5.9M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 55.2M |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 475073 |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | 0.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | 0.00 | $0.00 | 4.1M |
| 2023-09-22 | 0.00 | $0.00 | 5.3M |
| 2023-09-21 | 0.00 | $0.00 | 13.1M |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 9.0M |
| 2023-09-15 | 0.00 | $0.00 | 562961 |
| 2023-09-14 | 0.00 | $0.00 | 4.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | 0.00 | $0.00 | 5.4M |
| 2023-09-07 | 0.00 | $0.00 | 2.2M |
| 2023-09-06 | 0.00 | $0.00 | 1.3M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | 0.00 | $0.00 | 7.2M |
| 2023-08-30 | 0.00 | $0.00 | 263000 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 6.5M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 5.0M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 24.7M |
| 2023-08-21 | 0.00 | $0.00 | 10.9M |
| 2023-08-18 | 0.00 | $0.00 | 697599 |
| 2023-08-17 | 0.00 | $0.00 | 835698 |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 735000 |
| 2023-08-14 | 0.00 | $0.00 | 11.1M |
| 2023-08-11 | 0.00 | $0.00 | 8.2M |
| 2023-08-10 | 0.00 | $0.00 | 1.6M |
| 2023-08-09 | 0.00 | $0.00 | 17.2M |
| 2023-08-08 | 0.00 | $0.00 | 350430 |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 2.2M |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 15.2M |
| 2023-07-31 | 0.00 | $0.00 | 21.2M |
| 2023-07-28 | 0.00 | $0.00 | 28.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 5.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.1M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.4M |
| 2023-07-20 | 0.00 | $0.00 | 129.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.9M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 56.3M |
| 2023-07-14 | 0.00 | $0.00 | 3.4M |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 18.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 6.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.3M |
| 2023-07-05 | 0.00 | $0.00 | 88.1M |
| 2023-07-03 | 0.00 | $0.00 | 1.3M |
| 2023-06-30 | 0.00 | $0.00 | 13.8M |
| 2023-06-29 | 0.00 | $0.00 | 6.9M |
| 2023-06-28 | 0.00 | $0.00 | 810095 |
| 2023-06-27 | 0.00 | $0.00 | 9.4M |
| 2023-06-26 | 0.00 | $0.00 | 8.0M |
| 2023-06-23 | 0.00 | $0.00 | 19.6M |
| 2023-06-22 | 0.00 | $0.00 | 26.3M |
| 2023-06-21 | 0.00 | $0.00 | 52.5M |
| 2023-06-20 | 0.00 | $0.00 | 268.4M |
| 2023-06-16 | 0.00 | $0.00 | 6.4M |
| 2023-06-15 | 0.00 | $0.00 | 5.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.7M |
| 2023-06-13 | 0.00 | $0.00 | 33.4M |
| 2023-06-12 | 0.00 | $0.00 | 153.6M |
| 2023-06-09 | 0.00 | $0.00 | 57.5M |
| 2023-06-08 | 0.00 | $0.00 | 6.0M |
| 2023-06-07 | 0.00 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | 0.00 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | 0.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | 0.00 | $0.00 | 97.7M |
| 2023-05-26 | 0.00 | $0.00 | 9.2M |
| 2023-05-25 | 0.00 | $0.00 | 30.2M |
| 2023-05-24 | 0.00 | $0.00 | 19.1M |
| 2023-05-23 | 0.00 | $0.00 | 3.7M |
| 2023-05-22 | 0.00 | $0.00 | 17.6M |
| 2023-05-19 | 0.00 | $0.00 | 611000 |
| 2023-05-18 | 0.00 | $0.00 | 264500 |
| 2023-05-17 | 0.00 | $0.00 | 6.2M |
| 2023-05-16 | 0.00 | $0.00 | 326000 |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | 13.9M |
| 2023-05-11 | 0.00 | $0.00 | 6.2M |
| 2023-05-10 | 0.00 | $0.00 | 2.2M |
| 2023-05-09 | 0.00 | $0.00 | 4.6M |
| 2023-05-08 | 0.00 | $0.00 | 96.0M |
| 2023-05-05 | 0.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 7.1M |
| 2023-05-01 | 0.00 | $0.00 | 3.5M |
| 2023-04-28 | 0.00 | $0.00 | 2.4M |
| 2023-04-27 | 0.00 | $0.00 | 11.1M |
| 2023-04-26 | 0.00 | $0.00 | 3.9M |
| 2023-04-25 | 0.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | 0.00 | $0.00 | 5.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 10.6M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | 0.00 | $0.00 | 2.4M |
| 2023-04-11 | 0.00 | $0.00 | 19.7M |
| 2023-04-10 | 0.00 | $0.00 | 642353 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | 0.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | 0.00 | $0.00 | 1.9M |
| 2023-03-29 | 0.00 | $0.00 | 43.0M |
| 2023-03-28 | 0.00 | $0.00 | 3.9M |
| 2023-03-27 | 0.00 | $0.00 | 5.4M |
| 2023-03-24 | 0.00 | $0.00 | 221029 |
| 2023-03-23 | 0.00 | $0.00 | 4.8M |
| 2023-03-22 | 0.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.7M |
| 2023-03-16 | 0.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | 0.00 | $0.00 | 16.4M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | 0.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | 0.00 | $0.00 | 117666 |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 11.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.5M |
| 2023-02-24 | 0.00 | $0.00 | 339499 |
| 2023-02-23 | 0.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | 0.00 | $0.00 | 4.9M |
| 2023-02-17 | 0.00 | $0.00 | 4.0M |
| 2023-02-16 | 0.00 | $0.00 | 3.8M |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 13.6M |
| 2023-02-13 | 0.00 | $0.00 | 5.0M |
| 2023-02-10 | 0.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | 0.00 | $0.00 | 5.1M |
| 2023-02-06 | 0.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | 0.00 | $0.00 | 2.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.6M |
| 2023-01-31 | 0.00 | $0.00 | 1.2M |
| 2023-01-30 | 0.00 | $0.00 | 11.3M |
| 2023-01-27 | 0.00 | $0.00 | 54.1M |
| 2023-01-26 | 0.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | 0.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | 0.00 | $0.00 | 6.0M |
| 2023-01-18 | 0.00 | $0.00 | 3.3M |
| 2023-01-17 | 0.00 | $0.00 | 7.9M |
| 2023-01-13 | 0.00 | $0.00 | 3.0M |
| 2023-01-12 | 0.00 | $0.00 | 4.7M |
| 2023-01-11 | 0.00 | $0.00 | 7.2M |
| 2023-01-10 | 0.00 | $0.00 | 8.5M |
| 2023-01-09 | 0.00 | $0.00 | 16.4M |
| 2023-01-06 | 0.00 | $0.00 | 21.7M |
| 2023-01-05 | 0.00 | $0.00 | 11.7M |
| 2023-01-04 | 0.00 | $0.00 | 12.9M |
| 2023-01-03 | 0.00 | $0.00 | 3.6M |
| 2022-12-30 | 0.00 | $0.00 | 13.0M |
| 2022-12-29 | 0.00 | $0.00 | 50.0M |
| 2022-12-28 | 0.00 | $0.00 | 14.5M |
| 2022-12-27 | 0.00 | $0.00 | 9.1M |
| 2022-12-23 | 0.00 | $0.00 | 5.7M |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.3M |
| 2022-12-20 | 0.00 | $0.00 | 12.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.7M |
| 2022-12-16 | 0.00 | $0.00 | 4.9M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 8.1M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 17.2M |
| 2022-12-09 | 0.00 | $0.00 | 8.4M |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.00 | 12.5M |
| 2022-12-06 | 0.00 | $0.00 | 12.4M |
| 2022-12-05 | 0.00 | $0.00 | 34.6M |
| 2022-12-02 | 0.00 | $0.00 | 19.2M |
| 2022-12-01 | 0.00 | $0.00 | 6.4M |
| 2022-11-30 | 0.00 | $0.00 | 35.7M |
| 2022-11-29 | 0.00 | $0.00 | 4.0M |
| 2022-11-28 | 0.00 | $0.00 | 6.8M |
| 2022-11-25 | 0.00 | $0.00 | 3.1M |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | 10.7M |
| 2022-11-21 | 0.00 | $0.00 | 27.4M |
| 2022-11-18 | 0.00 | $0.00 | 11.4M |
| 2022-11-17 | 0.00 | $0.00 | 13.2M |
| 2022-11-16 | 0.00 | $0.00 | 10.9M |
| 2022-11-15 | 0.00 | $0.00 | 8.6M |
| 2022-11-14 | 0.00 | $0.00 | 1.6M |
| 2022-11-11 | 0.00 | $0.00 | 3.8M |
| 2022-11-10 | 0.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 226.8M |
| 2022-11-07 | 0.00 | $0.00 | 7.4M |
| 2022-11-04 | 0.00 | $0.00 | 4.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 2.7M |
| 2022-11-01 | 0.00 | $0.00 | 10.4M |
| 2022-10-31 | 0.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 23.9M |
| 2022-10-26 | 0.00 | $0.00 | 1.7M |
| 2022-10-25 | 0.00 | $0.00 | 8.5M |
| 2022-10-24 | 0.00 | $0.00 | 7.7M |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 5.3M |
| 2022-10-19 | 0.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | 0.00 | $0.00 | 25.2M |
| 2022-10-13 | 0.00 | $0.00 | 8.3M |
| 2022-10-12 | 0.00 | $0.00 | 12.9M |
| 2022-10-11 | 0.00 | $0.00 | 6.0M |
| 2022-10-10 | 0.00 | $0.00 | 1.2M |
| 2022-10-07 | 0.00 | $0.00 | 7.8M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 6.1M |
| 2022-10-04 | 0.00 | $0.00 | 24.3M |
| 2022-10-03 | 0.00 | $0.00 | 10.3M |
| 2022-09-30 | 0.00 | $0.00 | 24.2M |
| 2022-09-29 | 0.00 | $0.00 | 19.8M |
| 2022-09-28 | 0.00 | $0.00 | 4.2M |
| 2022-09-27 | 0.00 | $0.00 | 6.7M |
| 2022-09-26 | 0.00 | $0.00 | 1.4M |
| 2022-09-23 | 0.00 | $0.00 | 15.2M |
| 2022-09-22 | 0.00 | $0.00 | 26.3M |
| 2022-09-21 | 0.00 | $0.00 | 4.9M |
| 2022-09-20 | 0.00 | $0.00 | 26.5M |
| 2022-09-19 | 0.00 | $0.00 | 28.2M |
| 2022-09-16 | 0.00 | $0.00 | 33.4M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 7.0M |
| 2022-09-13 | 0.00 | $0.00 | 41.8M |
| 2022-09-12 | 0.00 | $0.00 | 11.2M |
| 2022-09-09 | 0.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | 0.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | 0.00 | $0.00 | 226.9M |
| 2022-08-30 | 0.00 | $0.00 | 24.0M |
| 2022-08-29 | 0.00 | $0.00 | 12.6M |
| 2022-08-26 | 0.00 | $0.00 | 7.5M |
| 2022-08-25 | 0.00 | $0.00 | 623333 |
| 2022-08-24 | 0.00 | $0.00 | 30.6M |
| 2022-08-23 | 0.00 | $0.00 | 9.8M |
| 2022-08-22 | 0.00 | $0.00 | 7.7M |
| 2022-08-19 | 0.00 | $0.00 | 5.4M |
| 2022-08-18 | 0.00 | $0.00 | 9.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.9M |
| 2022-08-16 | 0.00 | $0.00 | 26.0M |
| 2022-08-15 | 0.00 | $0.00 | 26.2M |
| 2022-08-12 | 0.00 | $0.00 | 19.9M |
| 2022-08-11 | 0.00 | $0.00 | 18.4M |
| 2022-08-10 | 0.00 | $0.00 | 38.3M |
| 2022-08-09 | 0.00 | $0.00 | 765.4M |
| 2022-08-08 | 0.00 | $0.00 | 11.5M |
| 2022-08-05 | 0.00 | $0.00 | 7.0M |
| 2022-08-04 | 0.00 | $0.00 | 7.9M |
| 2022-08-03 | 0.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | 0.00 | $0.00 | 50.1M |
| 2022-07-29 | 0.00 | $0.00 | 19.4M |
| 2022-07-28 | 0.00 | $0.00 | 16.9M |
| 2022-07-27 | 0.00 | $0.00 | 18.7M |
| 2022-07-26 | 0.00 | $0.00 | 43.4M |
| 2022-07-25 | 0.00 | $0.00 | 14.2M |
| 2022-07-22 | 0.00 | $0.00 | 9.1M |
| 2022-07-21 | 0.00 | $0.00 | 18.1M |
| 2022-07-20 | 0.00 | $0.00 | 174.1M |
| 2022-07-19 | 0.00 | $0.00 | 59.5M |
| 2022-07-18 | 0.00 | $0.00 | 24.2M |
| 2022-07-15 | 0.00 | $0.00 | 487.9M |
| 2022-07-14 | 0.00 | $0.00 | 206.8M |
| 2022-07-13 | 0.00 | $0.00 | 7.0M |
| 2022-07-12 | 0.00 | $0.00 | 6.0M |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.1M |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 15.7M |
| 2022-07-05 | 0.00 | $0.00 | 45.5M |
| 2022-07-01 | 0.00 | $0.00 | 16.8M |
| 2022-06-30 | 0.00 | $0.00 | 16.9M |
| 2022-06-29 | 0.00 | $0.00 | 23.6M |
| 2022-06-28 | 0.00 | $0.00 | 24.3M |
| 2022-06-27 | 0.00 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | 0.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | 0.00 | $0.00 | 12.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | 6.5M |
| 2022-06-06 | 0.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | 0.00 | $0.00 | 16.6M |
| 2022-05-27 | 0.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | 0.00 | $0.00 | 3.1M |
| 2022-05-23 | 0.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | 0.00 | $0.00 | 8.1M |
| 2022-05-17 | 0.00 | $0.00 | 7.6M |
| 2022-05-16 | 0.00 | $0.00 | 2.2M |
| 2022-05-13 | 0.00 | $0.00 | 7.0M |
| 2022-05-12 | 0.00 | $0.00 | 13.1M |
| 2022-05-11 | 0.00 | $0.00 | 21.4M |
| 2022-05-10 | 0.00 | $0.00 | 20.7M |
| 2022-05-09 | 0.00 | $0.00 | 41.9M |
| 2022-05-06 | 0.00 | $0.00 | 42.2M |
| 2022-05-05 | 0.00 | $0.00 | 21.0M |
| 2022-05-04 | 0.00 | $0.00 | 16.8M |
| 2022-05-03 | 0.00 | $0.00 | 19.2M |
| 2022-05-02 | 0.00 | $0.00 | 54.4M |
| 2022-04-29 | 0.00 | $0.00 | 760.7M |
| 2022-04-28 | 0.00 | $0.00 | 20.2M |
| 2022-04-27 | 0.00 | $0.00 | 35.1M |
| 2022-04-26 | 0.00 | $0.00 | 20.4M |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.3M |
| 2022-04-21 | 0.00 | $0.00 | 818700 |
| 2022-04-20 | 0.00 | $0.00 | 111600 |
| 2022-04-19 | 0.00 | $0.00 | 13.0M |
| 2022-04-18 | 0.00 | $0.00 | 29.2M |
| 2022-04-14 | 0.00 | $0.00 | 34.2M |
| 2022-04-13 | 0.00 | $0.00 | 10.7M |
| 2022-04-12 | 0.00 | $0.00 | 18.0M |
| 2022-04-11 | 0.00 | $0.00 | 170.4M |
| 2022-04-08 | 0.00 | $0.00 | 242000 |
| 2022-04-07 | 0.00 | $0.00 | 3.4M |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 2.8M |
| 2022-04-04 | 0.00 | $0.00 | 4.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.2M |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 49.1M |
| 2022-03-29 | 0.00 | $0.00 | 26.3M |
| 2022-03-28 | 0.00 | $0.00 | 47.2M |
| 2022-03-25 | 0.00 | $0.00 | 47.1M |
| 2022-03-24 | 0.00 | $0.00 | 6.5M |
| 2022-03-23 | 0.00 | $0.00 | 87.7M |
| 2022-03-22 | 0.00 | $0.00 | 50.7M |
| 2022-03-21 | 0.00 | $0.00 | 78.2M |
| 2022-03-18 | 0.00 | $0.00 | 21.6M |
| 2022-03-17 | 0.00 | $0.00 | 1.3M |
| 2022-03-16 | 0.00 | $0.00 | 7.8M |
| 2022-03-15 | 0.00 | $0.00 | 89.8M |
| 2022-03-14 | 0.00 | $0.00 | 54.2M |
| 2022-03-11 | 0.00 | $0.00 | 27.6M |
| 2022-03-10 | 0.00 | $0.00 | 3.6M |
| 2022-03-09 | 0.00 | $0.00 | 11.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.7M |
| 2022-03-07 | 0.00 | $0.00 | 19.4M |
| 2022-03-04 | 0.00 | $0.00 | 8.5M |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 31410 |
| 2022-03-01 | 0.00 | $0.00 | 53518 |
| 2022-02-28 | 0.00 | $0.00 | 9.2M |
| 2022-02-25 | 0.00 | $0.00 | 16.5M |
| 2022-02-24 | 0.00 | $0.00 | 34.6M |
| 2022-02-23 | 0.00 | $0.00 | 19.7M |
| 2022-02-22 | 0.00 | $0.00 | 15.0M |
| 2022-02-18 | 0.00 | $0.00 | 1.8M |
| 2022-02-17 | 0.00 | $0.00 | 19.0M |
| 2022-02-16 | 0.00 | $0.00 | 13.0M |
| 2022-02-15 | 0.00 | $0.00 | 750000 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 3.8M |
| 2022-02-10 | 0.00 | $0.00 | 26.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.8M |
| 2022-02-08 | 0.00 | $0.00 | 9.7M |
| 2022-02-07 | 0.00 | $0.00 | 18.6M |
| 2022-02-04 | 0.00 | $0.00 | 21.2M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 753571 |
| 2022-01-31 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 22.8M |
| 2022-01-27 | 0.00 | $0.00 | 10.3M |
| 2022-01-26 | 0.00 | $0.00 | 15.8M |
| 2022-01-25 | 0.00 | $0.00 | 29.0M |
| 2022-01-24 | 0.00 | $0.00 | 69.4M |
| 2022-01-21 | 0.00 | $0.00 | 1.3M |
| 2022-01-20 | 0.00 | $0.00 | 19.3M |
| 2022-01-19 | 0.00 | $0.00 | 46.6M |
| 2022-01-18 | 0.00 | $0.00 | 131.4M |
| 2022-01-14 | 0.00 | $0.00 | 24.3M |
| 2022-01-13 | 0.00 | $0.00 | 25.5M |
| 2022-01-12 | 0.00 | $0.00 | 5.0M |
| 2022-01-11 | 0.00 | $0.00 | 893025 |
| 2022-01-10 | 0.00 | $0.00 | 27.7M |
| 2022-01-07 | 0.00 | $0.00 | 35.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.7M |
| 2022-01-05 | 0.00 | $0.00 | 20.7M |
| 2022-01-04 | 0.00 | $0.00 | 16.6M |
| 2022-01-03 | 0.00 | $0.00 | 85.3M |
| 2021-12-31 | 0.00 | $0.00 | 70.7M |
| 2021-12-30 | 0.00 | $0.00 | 121.6M |
| 2021-12-29 | 0.00 | $0.00 | 102.7M |
| 2021-12-28 | 0.00 | $0.00 | 159.3M |
| 2021-12-27 | 0.00 | $0.00 | 101.1M |
| 2021-12-23 | 0.00 | $0.00 | 274.3M |
| 2021-12-22 | 0.00 | $0.00 | 162.8M |
| 2021-12-21 | 0.00 | $0.00 | 170.2M |
| 2021-12-20 | 0.00 | $0.00 | 71.5M |
| 2021-12-17 | 0.00 | $0.00 | 123.1M |
| 2021-12-16 | 0.00 | $0.00 | 50.7M |
| 2021-12-15 | 0.00 | $0.00 | 122.2M |
| 2021-12-14 | 0.00 | $0.00 | 98.0M |
| 2021-12-13 | 0.00 | $0.00 | 20.6M |
| 2021-12-10 | 0.00 | $0.00 | 17.1M |
| 2021-12-09 | 0.00 | $0.00 | 13.4M |
| 2021-12-08 | 0.00 | $0.00 | 20.4M |
| 2021-12-07 | 0.00 | $0.00 | 43.4M |
| 2021-12-06 | 0.00 | $0.00 | 76.6M |
| 2021-12-03 | 0.00 | $0.00 | 69.8M |
| 2021-12-02 | 0.00 | $0.00 | 88.7M |
| 2021-12-01 | 0.00 | $0.00 | 80.1M |
| 2021-11-30 | 0.00 | $0.00 | 38.5M |
| 2021-11-29 | 0.00 | $0.00 | 232.5M |
| 2021-11-26 | 0.00 | $0.00 | 12.8M |
| 2021-11-24 | 0.00 | $0.00 | 72.7M |
| 2021-11-23 | 0.00 | $0.00 | 82.3M |
| 2021-11-22 | 0.00 | $0.00 | 74.7M |
| 2021-11-19 | 0.00 | $0.00 | 104.6M |
| 2021-11-18 | 0.00 | $0.00 | 265.0M |
| 2021-11-17 | 0.00 | $0.00 | 879.3M |
| 2021-11-16 | 0.00 | $0.00 | 76.4M |
| 2021-11-15 | 0.00 | $0.00 | 25.4M |
| 2021-11-12 | 0.00 | $0.00 | 134.5M |
| 2021-11-11 | 0.00 | $0.00 | 972.0M |
| 2021-11-10 | 0.00 | $0.00 | 25.9M |
| 2021-11-09 | 0.00 | $0.00 | 35.6M |
| 2021-11-08 | 0.00 | $0.00 | 42.4M |
| 2021-11-05 | 0.00 | $0.00 | 33.7M |
| 2021-11-04 | 0.00 | $0.00 | 61.5M |
| 2021-11-03 | 0.00 | $0.00 | 67.6M |
| 2021-11-02 | 0.00 | $0.00 | 101.1M |
| 2021-11-01 | 0.00 | $0.00 | 101.1M |
| 2021-10-29 | 0.00 | $0.00 | 31.4M |
| 2021-10-28 | 0.00 | $0.00 | 30.5M |
| 2021-10-27 | 0.00 | $0.00 | 45.6M |
| 2021-10-26 | 0.00 | $0.00 | 24.4M |
| 2021-10-25 | 0.00 | $0.00 | 44.3M |
| 2021-10-22 | 0.00 | $0.00 | 53.6M |
| 2021-10-21 | 0.00 | $0.00 | 170.0M |
| 2021-10-20 | 0.00 | $0.00 | 63.0M |
| 2021-10-19 | 0.00 | $0.00 | 47.5M |
| 2021-10-18 | 0.00 | $0.00 | 34.3M |
| 2021-10-15 | 0.00 | $0.00 | 50.8M |
| 2021-10-14 | 0.00 | $0.00 | 61.2M |
| 2021-10-13 | 0.00 | $0.00 | 23.2M |
| 2021-10-12 | 0.00 | $0.00 | 23.6M |
| 2021-10-11 | 0.00 | $0.00 | 22.7M |
| 2021-10-08 | 0.00 | $0.00 | 23.8M |
| 2021-10-07 | 0.00 | $0.00 | 34.6M |
| 2021-10-06 | 0.00 | $0.00 | 72.6M |
| 2021-10-05 | 0.00 | $0.00 | 212.5M |
| 2021-10-04 | 0.00 | $0.00 | 44.6M |
| 2021-10-01 | 0.00 | $0.00 | 58.3M |
| 2021-09-30 | 0.00 | $0.00 | 95.2M |
| 2021-09-29 | 0.00 | $0.00 | 136.6M |
| 2021-09-28 | 0.00 | $0.00 | 44.7M |
| 2021-09-27 | 0.00 | $0.00 | 33.0M |
| 2021-09-24 | 0.00 | $0.00 | 70.3M |
| 2021-09-23 | 0.00 | $0.00 | 38.2M |
| 2021-09-22 | 0.00 | $0.00 | 51.7M |
| 2021-09-21 | 0.00 | $0.00 | 26.9M |
| 2021-09-20 | 0.00 | $0.00 | 39.5M |
| 2021-09-17 | 0.00 | $0.00 | 45.7M |
| 2021-09-16 | 0.00 | $0.00 | 27.8M |
| 2021-09-15 | 0.00 | $0.00 | 47.8M |
| 2021-09-14 | 0.00 | $0.00 | 33.9M |
| 2021-09-13 | 0.00 | $0.00 | 27.1M |
| 2021-09-10 | 0.00 | $0.00 | 33.1M |
| 2021-09-09 | 0.00 | $0.00 | 21.2M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 53.1M |
| 2021-09-03 | 0.00 | $0.00 | 17.8M |
| 2021-09-02 | 0.00 | $0.00 | 28.3M |
| 2021-09-01 | 0.00 | $0.00 | 78.2M |
| 2021-08-31 | 0.00 | $0.00 | 34.3M |
| 2021-08-30 | 0.00 | $0.00 | 200.6M |
| 2021-08-27 | 0.00 | $0.00 | 75.4M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 28.4M |
| 2021-08-24 | 0.00 | $0.00 | 37.1M |
| 2021-08-23 | 0.00 | $0.00 | 47.0M |
| 2021-08-20 | 0.00 | $0.00 | 93.6M |
| 2021-08-19 | 0.00 | $0.00 | 57.2M |
| 2021-08-18 | 0.00 | $0.00 | 45.8M |
| 2021-08-17 | 0.00 | $0.00 | 98.7M |
| 2021-08-16 | 0.00 | $0.00 | 153.0M |
| 2021-08-13 | 0.00 | $0.00 | 53.3M |
| 2021-08-12 | 0.00 | $0.00 | 42.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10049 |
| 2026-08-06 | 0.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | 0.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | 0.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 15000 |
| 2026-07-20 | 0.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | 0.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | 0.00 | $0.00 | 5.4M |
| 2026-07-02 | 0.00 | $0.00 | 2.7M |
| 2026-07-01 | 0.00 | $0.00 | 243381 |
| 2026-06-30 | 0.00 | $0.00 | 2.3M |
| 2026-06-29 | 0.00 | $0.00 | 952000 |
| 2026-06-26 | 0.00 | $0.00 | 220000 |
| 2026-06-25 | 0.00 | $0.00 | 2.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.5M |
| 2026-06-23 | 0.00 | $0.00 | 1.6M |
| 2026-06-22 | 0.00 | $0.00 | 4.2M |
| 2026-06-18 | 0.00 | $0.00 | 111000 |
| 2026-06-17 | 0.00 | $0.00 | 960049 |
| 2026-06-16 | 0.00 | $0.00 | 68000 |
| 2026-06-15 | 0.00 | $0.00 | 68000 |
| 2026-06-12 | 0.00 | $0.00 | 220000 |
| 2026-06-11 | 0.00 | $0.00 | 225000 |
| 2026-06-10 | 0.00 | $0.00 | 992286 |
| 2026-06-09 | 0.00 | $0.00 | 992286 |
| 2026-06-08 | 0.00 | $0.00 | 4.3M |
| 2026-06-05 | 0.00 | $0.00 | 992286 |
| 2026-06-04 | 0.00 | $0.00 | 11.9M |
| 2026-06-03 | 0.00 | $0.00 | 992286 |
| 2026-06-02 | 0.00 | $0.00 | 992286 |
| 2026-06-01 | 0.00 | $0.00 | 992286 |
| 2026-05-29 | 0.00 | $0.00 | 2.6M |
| 2026-05-28 | 0.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | 26180 |
| 2026-05-22 | 0.00 | $0.00 | 992286 |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 11.0M |
| 2026-05-19 | 0.00 | $0.00 | 500000 |
| 2026-05-18 | 0.00 | $0.00 | 11.2M |
| 2026-05-15 | 0.00 | $0.00 | 1.6M |
| 2026-05-14 | 0.00 | $0.00 | 449900 |
| 2026-05-13 | 0.00 | $0.00 | 38.9M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.6M |
| 2026-05-08 | 0.00 | $0.00 | 561823 |
| 2026-05-07 | 0.00 | $0.00 | 278577 |
| 2026-05-06 | 0.00 | $0.00 | 18.2M |
| 2026-05-05 | 0.00 | $0.00 | 4.9M |
| 2026-05-04 | 0.00 | $0.00 | 517873 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 704350 |
| 2026-04-29 | 0.00 | $0.00 | 232000 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 1.4M |
| 2026-04-24 | 0.00 | $0.00 | 824000 |
| 2026-04-23 | 0.00 | $0.00 | 380538 |
| 2026-04-22 | 0.00 | $0.00 | 33.7M |
| 2026-04-21 | 0.00 | $0.00 | 417080 |
| 2026-04-20 | 0.00 | $0.00 | 578450 |
| 2026-04-17 | 0.00 | $0.00 | 3.0M |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 242136 |
| 2026-04-14 | 0.00 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | 0.00 | $0.00 | 263.6M |
| 2026-04-08 | 0.00 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | 0.00 | $0.00 | 12.7M |
| 2026-04-02 | 0.00 | $0.00 | 1.1M |
| 2026-04-01 | 0.00 | $0.00 | 2.1M |
| 2026-03-31 | 0.00 | $0.00 | 21.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.1M |
| 2026-03-27 | 0.00 | $0.00 | 18.6M |
| 2026-03-26 | 0.00 | $0.00 | 5.6M |
| 2026-03-25 | 0.00 | $0.00 | 1.7M |
| 2026-03-24 | 0.00 | $0.00 | 1.9M |
| 2026-03-23 | 0.00 | $0.00 | 10.8M |
| 2026-03-20 | 0.00 | $0.00 | 11.4M |
| 2026-03-19 | 0.00 | $0.00 | 280000 |
| 2026-03-18 | 0.00 | $0.00 | 39.0M |
| 2026-03-17 | 0.00 | $0.00 | 139.9M |
| 2026-03-16 | 0.00 | $0.00 | 10.8M |
| 2026-03-13 | 0.00 | $0.00 | 6.9M |
| 2026-03-12 | 0.00 | $0.00 | 6.7M |
| 2026-03-11 | 0.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | 0.00 | $0.00 | 4.7M |
| 2026-03-06 | 0.00 | $0.00 | 411000 |
| 2026-03-05 | 0.00 | $0.00 | 10.0M |
| 2026-03-04 | 0.00 | $0.00 | 3.0M |
| 2026-03-03 | 0.00 | $0.00 | 3.0M |
| 2026-03-02 | 0.00 | $0.00 | 3.0M |
| 2026-02-27 | 0.00 | $0.00 | 5.8M |
| 2026-02-26 | 0.00 | $0.00 | 1.8M |
| 2026-02-25 | 0.00 | $0.00 | 5.9M |
| 2026-02-24 | 0.00 | $0.00 | 19.0M |
| 2026-02-23 | 0.00 | $0.00 | 4.0M |
| 2026-02-20 | 0.00 | $0.00 | 1.1M |
| 2026-02-19 | 0.00 | $0.00 | 550442 |
| 2026-02-18 | 0.00 | $0.00 | 1.2M |
| 2026-02-17 | 0.00 | $0.00 | 12.4M |
| 2026-02-13 | 0.00 | $0.00 | 4.5M |
| 2026-02-12 | 0.00 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | 0.00 | $0.00 | 10000 |
| 2026-02-09 | 0.00 | $0.00 | 210415 |
| 2026-02-06 | 0.00 | $0.00 | 2.5M |
| 2026-02-05 | 0.00 | $0.00 | 2.2M |
| 2026-02-04 | 0.00 | $0.00 | 2.8M |
| 2026-02-03 | 0.00 | $0.00 | 937118 |
| 2026-02-02 | 0.00 | $0.00 | 737502 |
| 2026-01-30 | 0.00 | $0.00 | 1.7M |
| 2026-01-29 | 0.00 | $0.00 | 600850 |
| 2026-01-28 | 0.00 | $0.00 | 3.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.8M |
| 2026-01-26 | 0.00 | $0.00 | 12.7M |
| 2026-01-23 | 0.00 | $0.00 | 25.6M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 5.3M |
| 2026-01-20 | 0.00 | $0.00 | 220000 |
| 2026-01-16 | 0.00 | $0.00 | 1.5M |
| 2026-01-15 | 0.00 | $0.00 | 14.5M |
| 2026-01-14 | 0.00 | $0.00 | 70.8M |
| 2026-01-13 | 0.00 | $0.00 | 47.5M |
| 2026-01-12 | 0.00 | $0.00 | 2.8M |
| 2026-01-09 | 0.00 | $0.00 | 999999 |
| 2026-01-08 | 0.00 | $0.00 | 2.3M |
| 2026-01-07 | 0.00 | $0.00 | 1.0M |
| 2026-01-06 | 0.00 | $0.00 | 14.5M |
| 2026-01-05 | 0.00 | $0.00 | 4.9M |
| 2026-01-02 | 0.00 | $0.00 | 17.5M |
| 2025-12-31 | 0.00 | $0.00 | 31.4M |
| 2025-12-30 | 0.00 | $0.00 | 7.2M |
| 2025-12-29 | 0.00 | $0.00 | 8.4M |
| 2025-12-26 | 0.00 | $0.00 | 4.6M |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 4.2M |
| 2025-12-22 | 0.00 | $0.00 | 20.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.5M |
| 2025-12-18 | 0.00 | $0.00 | 2.7M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.4M |
| 2025-12-15 | 0.00 | $0.00 | 8.5M |
| 2025-12-12 | 0.00 | $0.00 | 662932 |
| 2025-12-11 | 0.00 | $0.00 | 1.9M |
| 2025-12-10 | 0.00 | $0.00 | 4.7M |
| 2025-12-09 | 0.00 | $0.00 | 4.1M |
| 2025-12-08 | 0.00 | $0.00 | 15.0M |
| 2025-12-05 | 0.00 | $0.00 | 1.0M |
| 2025-12-04 | 0.00 | $0.00 | 68.3M |
| 2025-12-03 | 0.00 | $0.00 | 74.8M |
| 2025-12-02 | 0.00 | $0.00 | 75.1M |
| 2025-12-01 | 0.00 | $0.00 | 60.9M |
| 2025-11-28 | 0.00 | $0.00 | 18.5M |
| 2025-11-26 | 0.00 | $0.00 | 91.6M |
| 2025-11-25 | 0.00 | $0.00 | 207.7M |
| 2025-11-24 | 0.00 | $0.00 | 12.9M |
| 2025-11-21 | 0.00 | $0.00 | 35.9M |
| 2025-11-20 | 0.00 | $0.00 | 6.1M |
| 2025-11-19 | 0.00 | $0.00 | 6.7M |
| 2025-11-18 | 0.00 | $0.00 | 6.7M |
| 2025-11-17 | 0.00 | $0.00 | 6.7M |
| 2025-11-14 | 0.00 | $0.00 | 20.1M |
| 2025-11-13 | 0.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | 0.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.7M |
| 2025-11-06 | 0.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | 0.00 | $0.00 | 317.1M |
| 2025-10-31 | 0.00 | $0.00 | 291.6M |
| 2025-10-30 | 0.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | 0.00 | $0.00 | 6.1M |
| 2025-10-27 | 0.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | 0.00 | $0.00 | 49.4M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 145.7M |
| 2025-10-16 | 0.00 | $0.00 | 151.1M |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 1.3M |
| 2025-10-13 | 0.00 | $0.00 | 5.8M |
| 2025-10-10 | 0.00 | $0.00 | 13.2M |
| 2025-10-09 | 0.00 | $0.00 | 219233 |
| 2025-10-08 | 0.00 | $0.00 | 5.9M |
| 2025-10-07 | 0.00 | $0.00 | 300660 |
| 2025-10-06 | 0.00 | $0.00 | 5.3M |
| 2025-10-03 | 0.00 | $0.00 | 953944 |
| 2025-10-02 | 0.00 | $0.00 | 4.5M |
| 2025-10-01 | 0.00 | $0.00 | 7.1M |
| 2025-09-30 | 0.00 | $0.00 | 4.1M |
| 2025-09-29 | 0.00 | $0.00 | 6.2M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 5.6M |
| 2025-09-24 | 0.00 | $0.00 | 13.8M |
| 2025-09-23 | 0.00 | $0.00 | 8.0M |
| 2025-09-22 | 0.00 | $0.00 | 10.5M |
| 2025-09-19 | 0.00 | $0.00 | 8.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.8M |
| 2025-09-17 | 0.00 | $0.00 | 6.6M |
| 2025-09-16 | 0.00 | $0.00 | 11.8M |
| 2025-09-15 | 0.00 | $0.00 | 15.2M |
| 2025-09-12 | 0.00 | $0.00 | 4.3M |
| 2025-09-11 | 0.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.5M |
| 2025-09-08 | 0.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.1M |
| 2025-09-03 | 0.00 | $0.00 | 4.6M |
| 2025-09-02 | 0.00 | $0.00 | 686000 |
| 2025-08-29 | 0.00 | $0.00 | 4.8M |
| 2025-08-28 | 0.00 | $0.00 | 1.8M |
| 2025-08-27 | 0.00 | $0.00 | 2.5M |
| 2025-08-26 | 0.00 | $0.00 | 1.2M |
| 2025-08-25 | 0.00 | $0.00 | 12.6M |
| 2025-08-22 | 0.00 | $0.00 | 29.7M |
| 2025-08-21 | 0.00 | $0.00 | 2.6M |
| 2025-08-20 | 0.00 | $0.00 | 2.6M |
| 2025-08-19 | 0.00 | $0.00 | 6.3M |
| 2025-08-18 | 0.00 | $0.00 | 10.5M |
| 2025-08-15 | 0.00 | $0.00 | 4.5M |
| 2025-08-14 | 0.00 | $0.00 | 776636 |
| 2025-08-13 | 0.00 | $0.00 | 2.4M |
| 2025-08-12 | 0.00 | $0.00 | 3.0M |
| 2025-08-11 | 0.00 | $0.00 | 4.3M |
| 2025-08-08 | 0.00 | $0.00 | 3.6M |
| 2025-08-07 | 0.00 | $0.00 | 15.1M |
| 2025-08-06 | 0.00 | $0.00 | 6.1M |
| 2025-08-05 | 0.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | 0.00 | $0.00 | 22.7M |
| 2025-07-31 | 0.00 | $0.00 | 3.2M |
| 2025-07-30 | 0.00 | $0.00 | 8.5M |
| 2025-07-29 | 0.00 | $0.00 | 16.2M |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 650350 |
| 2025-07-23 | 0.00 | $0.00 | 1.0M |
| 2025-07-22 | 0.00 | $0.00 | 12.6M |
| 2025-07-21 | 0.00 | $0.00 | 9.7M |
| 2025-07-18 | 0.00 | $0.00 | 6.6M |
| 2025-07-17 | 0.00 | $0.00 | 5.5M |
| 2025-07-16 | 0.00 | $0.00 | 15.1M |
| 2025-07-15 | 0.00 | $0.00 | 6.6M |
| 2025-07-14 | 0.00 | $0.00 | 3.8M |
| 2025-07-11 | 0.00 | $0.00 | 4.0M |
| 2025-07-10 | 0.00 | $0.00 | 5.5M |
| 2025-07-09 | 0.00 | $0.00 | 7.6M |
| 2025-07-08 | 0.00 | $0.00 | 3.3M |
| 2025-07-07 | 0.00 | $0.00 | 29.0M |
| 2025-07-03 | 0.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | 0.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | 0.00 | $0.00 | 370400 |
| 2025-06-26 | 0.00 | $0.00 | 27.2M |
| 2025-06-25 | 0.00 | $0.00 | 1.8M |
| 2025-06-24 | 0.00 | $0.00 | 8.7M |
| 2025-06-23 | 0.00 | $0.00 | 15.6M |
| 2025-06-20 | 0.00 | $0.00 | 5.3M |
| 2025-06-18 | 0.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | 0.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | 0.00 | $0.00 | 10.2M |
| 2025-06-09 | 0.00 | $0.00 | 3.1M |
| 2025-06-06 | 0.00 | $0.00 | 2.1M |
| 2025-06-05 | 0.00 | $0.00 | 20.9M |
| 2025-06-04 | 0.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | 0.00 | $0.00 | 8.1M |
| 2025-05-30 | 0.00 | $0.00 | 25.6M |
| 2025-05-29 | 0.00 | $0.00 | 13.8M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | 0.00 | $0.00 | 1.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.4M |
| 2025-05-20 | 0.00 | $0.00 | 4.0M |
| 2025-05-19 | 0.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | 0.00 | $0.00 | 769546 |
| 2025-05-12 | 0.00 | $0.00 | 18.6M |
| 2025-05-09 | 0.00 | $0.00 | 10.4M |
| 2025-05-08 | 0.00 | $0.00 | 3.4M |
| 2025-05-07 | 0.00 | $0.00 | 67.6M |
| 2025-05-06 | 0.00 | $0.00 | 2.6M |
| 2025-05-05 | 0.00 | $0.00 | 919251 |
| 2025-05-02 | 0.00 | $0.00 | 4.3M |
| 2025-05-01 | 0.00 | $0.00 | 1.8M |
| 2025-04-30 | 0.00 | $0.00 | 2.4M |
| 2025-04-29 | 0.00 | $0.00 | 755500 |
| 2025-04-28 | 0.00 | $0.00 | 1.1M |
| 2025-04-25 | 0.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | 0.00 | $0.00 | 1.5M |
| 2025-04-22 | 0.00 | $0.00 | 4.1M |
| 2025-04-21 | 0.00 | $0.00 | 19.7M |
| 2025-04-17 | 0.00 | $0.00 | 381150 |
| 2025-04-16 | 0.00 | $0.00 | 6.2M |
| 2025-04-15 | 0.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | 0.00 | $0.00 | 19.8M |
| 2025-04-10 | 0.00 | $0.00 | 9.3M |
| 2025-04-09 | 0.00 | $0.00 | 345645 |
| 2025-04-08 | 0.00 | $0.00 | 2.2M |
| 2025-04-07 | 0.00 | $0.00 | 26.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.4M |
| 2025-04-03 | 0.00 | $0.00 | 4.7M |
| 2025-04-02 | 0.00 | $0.00 | 1.6M |
| 2025-04-01 | 0.00 | $0.00 | 11.5M |
| 2025-03-31 | 0.00 | $0.00 | 2.1M |
| 2025-03-28 | 0.00 | $0.00 | 1.3M |
| 2025-03-27 | 0.00 | $0.00 | 46.0M |
| 2025-03-26 | 0.00 | $0.00 | 86.0M |
| 2025-03-25 | 0.00 | $0.00 | 4.0M |
| 2025-03-24 | 0.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 265200 |
| 2025-03-19 | 0.00 | $0.00 | 3.0M |
| 2025-03-18 | 0.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | 0.00 | $0.00 | 11.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.9M |
| 2025-03-12 | 0.00 | $0.00 | 3.1M |
| 2025-03-11 | 0.00 | $0.00 | 5.4M |
| 2025-03-10 | 0.00 | $0.00 | 14.3M |
| 2025-03-07 | 0.00 | $0.00 | 24.8M |
| 2025-03-06 | 0.00 | $0.00 | 19.8M |
| 2025-03-05 | 0.00 | $0.00 | 31.5M |
| 2025-03-04 | 0.00 | $0.00 | 4.8M |
| 2025-03-03 | 0.00 | $0.00 | 5.2M |
| 2025-02-28 | 0.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | 0.00 | $0.00 | 2.2M |
| 2025-02-25 | 0.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | 0.00 | $0.00 | 7.5M |
| 2025-02-20 | 0.00 | $0.00 | 6.8M |
| 2025-02-19 | 0.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 4.1M |
| 2025-02-11 | 0.00 | $0.00 | 8.2M |
| 2025-02-10 | 0.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | 0.00 | $0.00 | 6.3M |
| 2025-02-05 | 0.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | 0.00 | $0.00 | 76.2M |
| 2025-01-31 | 0.00 | $0.00 | 527049 |
| 2025-01-30 | 0.00 | $0.00 | 8.3M |
| 2025-01-29 | 0.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | 0.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 3.0M |
| 2025-01-22 | 0.00 | $0.00 | 13.3M |
| 2025-01-21 | 0.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | 0.00 | $0.00 | 30.6M |
| 2025-01-15 | 0.00 | $0.00 | 30.6M |
| 2025-01-14 | 0.00 | $0.00 | 30.6M |
| 2025-01-13 | 0.00 | $0.00 | 30.6M |
| 2025-01-10 | 0.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | 0.00 | $0.00 | 12.8M |
| 2025-01-06 | 0.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | 0.00 | $0.00 | 15.2M |
| 2024-12-31 | 0.00 | $0.00 | 8.4M |
| 2024-12-30 | 0.00 | $0.00 | 38.6M |
| 2024-12-27 | 0.00 | $0.00 | 3.1M |
| 2024-12-26 | 0.00 | $0.00 | 3.8M |
| 2024-12-24 | 0.00 | $0.00 | 2.3M |
| 2024-12-23 | 0.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | 0.00 | $0.00 | 3.3M |
| 2024-12-18 | 0.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | 0.00 | $0.00 | 9.1M |
| 2024-12-11 | 0.00 | $0.00 | 12.7M |
| 2024-12-10 | 0.00 | $0.00 | 4.5M |
| 2024-12-09 | 0.00 | $0.00 | 61.5M |
| 2024-12-06 | 0.00 | $0.00 | 6.7M |
| 2024-12-05 | 0.00 | $0.00 | 7.4M |
| 2024-12-04 | 0.00 | $0.00 | 10.7M |
| 2024-12-03 | 0.00 | $0.00 | 3.3M |
| 2024-12-02 | 0.00 | $0.00 | 8.5M |
| 2024-11-29 | 0.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | 0.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | 0.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | 0.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | 0.00 | $0.00 | 15.8M |
| 2024-11-06 | 0.00 | $0.00 | 7.4M |
| 2024-11-05 | 0.00 | $0.00 | 626151 |
| 2024-11-04 | 0.00 | $0.00 | 7.7M |
| 2024-11-01 | 0.00 | $0.00 | 2.4M |
| 2024-10-31 | 0.00 | $0.00 | 11.2M |
| 2024-10-30 | 0.00 | $0.00 | 4.7M |
| 2024-10-29 | 0.00 | $0.00 | 2.1M |
| 2024-10-28 | 0.00 | $0.00 | 18.4M |
| 2024-10-25 | 0.00 | $0.00 | 7.6M |
| 2024-10-24 | 0.00 | $0.00 | 495480 |
| 2024-10-23 | 0.00 | $0.00 | 290327 |
| 2024-10-22 | 0.00 | $0.00 | 9.3M |
| 2024-10-21 | 0.00 | $0.00 | 5.1M |
| 2024-10-18 | 0.00 | $0.00 | 10.5M |
| 2024-10-17 | 0.00 | $0.00 | 8.7M |
| 2024-10-16 | 0.00 | $0.00 | 5.9M |
| 2024-10-15 | 0.00 | $0.00 | 2.1M |
| 2024-10-14 | 0.00 | $0.00 | 3.6M |
| 2024-10-11 | 0.00 | $0.00 | 4.8M |
| 2024-10-10 | 0.00 | $0.00 | 2.8M |
| 2024-10-09 | 0.00 | $0.00 | 170.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | 0.00 | $0.00 | 3.3M |
| 2024-10-03 | 0.00 | $0.00 | 14.5M |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | 0.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | 0.00 | $0.00 | 3.6M |
| 2024-09-24 | 0.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | 0.00 | $0.00 | 17.0M |
| 2024-09-11 | 0.00 | $0.00 | 4.7M |
| 2024-09-10 | 0.00 | $0.00 | 53.6M |
| 2024-09-09 | 0.00 | $0.00 | 3.7M |
| 2024-09-06 | 0.00 | $0.00 | 7.9M |
| 2024-09-05 | 0.00 | $0.00 | 18.9M |
| 2024-09-04 | 0.00 | $0.00 | 19.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | 13.7M |
| 2024-08-29 | 0.00 | $0.00 | 8.8M |
| 2024-08-28 | 0.00 | $0.00 | 24.4M |
| 2024-08-27 | 0.00 | $0.00 | 1.1M |
| 2024-08-26 | 0.00 | $0.00 | 17.2M |
| 2024-08-23 | 0.00 | $0.00 | 25.6M |
| 2024-08-22 | 0.00 | $0.00 | 4.9M |
| 2024-08-21 | 0.00 | $0.00 | 22.0M |
| 2024-08-20 | 0.00 | $0.00 | 379.7M |
| 2024-08-19 | 0.00 | $0.00 | 7.1M |
| 2024-08-16 | 0.00 | $0.00 | 6.5M |
| 2024-08-15 | 0.00 | $0.00 | 812600 |
| 2024-08-14 | 0.00 | $0.00 | 1.6M |
| 2024-08-13 | 0.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | 0.00 | $0.00 | 3.5M |
| 2024-08-08 | 0.00 | $0.00 | 3.9M |
| 2024-08-07 | 0.00 | $0.00 | 10.8M |
| 2024-08-06 | 0.00 | $0.00 | 6.1M |
| 2024-08-05 | 0.00 | $0.00 | 6.0M |
| 2024-08-02 | 0.00 | $0.00 | 8.8M |
| 2024-08-01 | 0.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | 0.00 | $0.00 | 20.0M |
| 2024-07-16 | 0.00 | $0.00 | 10.4M |
| 2024-07-15 | 0.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | 0.00 | $0.00 | 1.6M |
| 2024-07-10 | 0.00 | $0.00 | 1.9M |
| 2024-07-09 | 0.00 | $0.00 | 13.8M |
| 2024-07-08 | 0.00 | $0.00 | 11.9M |
| 2024-07-05 | 0.00 | $0.00 | 4.3M |
| 2024-07-03 | 0.00 | $0.00 | 6.2M |
| 2024-07-02 | 0.00 | $0.00 | 2.7M |
| 2024-07-01 | 0.00 | $0.00 | 32.1M |
| 2024-06-28 | 0.00 | $0.00 | 3.9M |
| 2024-06-27 | 0.00 | $0.00 | 5.6M |
| 2024-06-26 | 0.00 | $0.00 | 4.9M |
| 2024-06-25 | 0.00 | $0.00 | 17.0M |
| 2024-06-24 | 0.00 | $0.00 | 34375 |
| 2024-06-21 | 0.00 | $0.00 | 14.5M |
| 2024-06-20 | 0.00 | $0.00 | 13.0M |
| 2024-06-18 | 0.00 | $0.00 | 47.2M |
| 2024-06-17 | 0.00 | $0.00 | 40.0M |
| 2024-06-14 | 0.00 | $0.00 | 14.1M |
| 2024-06-13 | 0.00 | $0.00 | 13.3M |
| 2024-06-12 | 0.00 | $0.00 | 17.1M |
| 2024-06-11 | 0.00 | $0.00 | 2.6M |
| 2024-06-10 | 0.00 | $0.00 | 26.5M |
| 2024-06-07 | 0.00 | $0.00 | 11.1M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 17.8M |
| 2024-06-04 | 0.00 | $0.00 | 50.1M |
| 2024-06-03 | 0.00 | $0.00 | 5.9M |
| 2024-05-31 | 0.00 | $0.00 | 46.5M |
| 2024-05-30 | 0.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | 0.00 | $0.00 | 9.9M |
| 2024-05-23 | 0.00 | $0.00 | 23.7M |
| 2024-05-22 | 0.00 | $0.00 | 11.8M |
| 2024-05-21 | 0.00 | $0.00 | 25.0M |
| 2024-05-20 | 0.00 | $0.00 | 9.0M |
| 2024-05-17 | 0.00 | $0.00 | 9.7M |
| 2024-05-16 | 0.00 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | 0.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | 0.00 | $0.00 | 12.7M |
| 2024-05-08 | 0.00 | $0.00 | 11.5M |
| 2024-05-07 | 0.00 | $0.00 | 4.4M |
| 2024-05-06 | 0.00 | $0.00 | 5.4M |
| 2024-05-03 | 0.00 | $0.00 | 3.5M |
| 2024-05-02 | 0.00 | $0.00 | 25.7M |
| 2024-05-01 | 0.00 | $0.00 | 24.4M |
| 2024-04-30 | 0.00 | $0.00 | 60.0M |
| 2024-04-29 | 0.00 | $0.00 | 20.9M |
| 2024-04-26 | 0.00 | $0.00 | 45.2M |
| 2024-04-25 | 0.00 | $0.00 | 579.2M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | 0.00 | $0.00 | 4.1M |
| 2024-04-05 | 0.00 | $0.00 | 14.3M |
| 2024-04-04 | 0.00 | $0.00 | 8.0M |
| 2024-04-03 | 0.00 | $0.00 | 129.7M |
| 2024-04-02 | 0.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | 0.00 | $0.00 | 3.0M |
| 2024-03-27 | 0.00 | $0.00 | 3.2M |
| 2024-03-26 | 0.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | 0.00 | $0.00 | 6.6M |
| 2024-03-21 | 0.00 | $0.00 | 15.6M |
| 2024-03-20 | 0.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.00 | 59.7M |
| 2024-03-14 | 0.00 | $0.00 | 3.7M |
| 2024-03-13 | 0.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | 0.00 | $0.00 | 7.3M |
| 2024-03-06 | 0.00 | $0.00 | 18.2M |
| 2024-03-05 | 0.00 | $0.00 | 4.0M |
| 2024-03-04 | 0.00 | $0.00 | 15.6M |
| 2024-03-01 | 0.00 | $0.00 | 15.8M |
| 2024-02-29 | 0.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | 0.00 | $0.00 | 7.1M |
| 2024-02-26 | 0.00 | $0.00 | 7.5M |
| 2024-02-23 | 0.00 | $0.00 | 12.4M |
| 2024-02-22 | 0.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | 0.00 | $0.00 | 21.9M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 13.1M |
| 2024-02-13 | 0.00 | $0.00 | 3.5M |
| 2024-02-12 | 0.00 | $0.00 | 21.5M |
| 2024-02-09 | 0.00 | $0.00 | 661799 |
| 2024-02-08 | 0.00 | $0.00 | 6.3M |
| 2024-02-07 | 0.00 | $0.00 | 16.3M |
| 2024-02-06 | 0.00 | $0.00 | 15.2M |
| 2024-02-05 | 0.00 | $0.00 | 8.7M |
| 2024-02-02 | 0.00 | $0.00 | 24.2M |
| 2024-02-01 | 0.00 | $0.00 | 592709 |
| 2024-01-31 | 0.00 | $0.00 | 7.5M |
| 2024-01-30 | 0.00 | $0.00 | 45.6M |
| 2024-01-29 | 0.00 | $0.00 | 22.4M |
| 2024-01-26 | 0.00 | $0.00 | 3.2M |
| 2024-01-25 | 0.00 | $0.00 | 8.2M |
| 2024-01-24 | 0.00 | $0.00 | 15.4M |
| 2024-01-23 | 0.00 | $0.00 | 15.0M |
| 2024-01-22 | 0.00 | $0.00 | 7.7M |
| 2024-01-19 | 0.00 | $0.00 | 4.1M |
| 2024-01-18 | 0.00 | $0.00 | 7.2M |
| 2024-01-17 | 0.00 | $0.00 | 97.1M |
| 2024-01-16 | 0.00 | $0.00 | 5.3M |
| 2024-01-12 | 0.00 | $0.00 | 38.4M |
| 2024-01-11 | 0.00 | $0.00 | 116.7M |
| 2024-01-10 | 0.00 | $0.00 | 32.9M |
| 2024-01-09 | 0.00 | $0.00 | 9.4M |
| 2024-01-08 | 0.00 | $0.00 | 100.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | 0.00 | $0.00 | 27.0M |
| 2024-01-02 | 0.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | 0.00 | $0.00 | 13.8M |
| 2023-12-27 | 0.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | 0.00 | $0.00 | 2.2M |
| 2023-12-21 | 0.00 | $0.00 | 4.5M |
| 2023-12-20 | 0.00 | $0.00 | 8.2M |
| 2023-12-19 | 0.00 | $0.00 | 12.3M |
| 2023-12-18 | 0.00 | $0.00 | 6.7M |
| 2023-12-15 | 0.00 | $0.00 | 6.8M |
| 2023-12-14 | 0.00 | $0.00 | 17.6M |
| 2023-12-13 | 0.00 | $0.00 | 18.1M |
| 2023-12-12 | 0.00 | $0.00 | 18.8M |
| 2023-12-11 | 0.00 | $0.00 | 6.3M |
| 2023-12-08 | 0.00 | $0.00 | 991600 |
| 2023-12-07 | 0.00 | $0.00 | 22.0M |
| 2023-12-06 | 0.00 | $0.00 | 23.5M |
| 2023-12-05 | 0.00 | $0.00 | 42.4M |
| 2023-12-04 | 0.00 | $0.00 | 12.7M |
| 2023-12-01 | 0.00 | $0.00 | 737014 |
| 2023-11-30 | 0.00 | $0.00 | 7.5M |
| 2023-11-29 | 0.00 | $0.00 | 30000 |
| 2023-11-28 | 0.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.5M |
| 2023-11-22 | 0.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | 0.00 | $0.00 | 16.7M |
| 2023-11-17 | 0.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | 0.00 | $0.00 | 7.8M |
| 2023-11-14 | 0.00 | $0.00 | 6.3M |
| 2023-11-13 | 0.00 | $0.00 | 3.2M |
| 2023-11-10 | 0.00 | $0.00 | 2.4M |
| 2023-11-09 | 0.00 | $0.00 | 1.3M |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 20.5M |
| 2023-11-06 | 0.00 | $0.00 | 13.4M |
| 2023-11-03 | 0.00 | $0.00 | 420284 |
| 2023-11-02 | 0.00 | $0.00 | 1.7M |
| 2023-11-01 | 0.00 | $0.00 | 9.7M |
| 2023-10-31 | 0.00 | $0.00 | 38.1M |
| 2023-10-30 | 0.00 | $0.00 | 25.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 81375 |
| 2023-10-25 | 0.00 | $0.00 | 1.2M |
| 2023-10-24 | 0.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | 0.00 | $0.00 | 30.0M |
| 2023-10-19 | 0.00 | $0.00 | 971502 |
| 2023-10-18 | 0.00 | $0.00 | 7.1M |
| 2023-10-17 | 0.00 | $0.00 | 208865 |
| 2023-10-16 | 0.00 | $0.00 | 212849 |
| 2023-10-13 | 0.00 | $0.00 | 65.5M |
| 2023-10-12 | 0.00 | $0.00 | 166287 |
| 2023-10-11 | 0.00 | $0.00 | 1.1M |
| 2023-10-10 | 0.00 | $0.00 | 5.9M |
| 2023-10-09 | 0.00 | $0.00 | 1.0M |
| 2023-10-06 | 0.00 | $0.00 | 55.2M |
| 2023-10-05 | 0.00 | $0.00 | 1.0M |
| 2023-10-04 | 0.00 | $0.00 | 475073 |
| 2023-10-03 | 0.00 | $0.00 | 6.8M |
| 2023-10-02 | 0.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | 0.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | 0.00 | $0.00 | 4.1M |
| 2023-09-22 | 0.00 | $0.00 | 5.3M |
| 2023-09-21 | 0.00 | $0.00 | 13.1M |
| 2023-09-20 | 0.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | 0.00 | $0.00 | 9.0M |
| 2023-09-15 | 0.00 | $0.00 | 562961 |
| 2023-09-14 | 0.00 | $0.00 | 4.8M |
| 2023-09-13 | 0.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | 0.00 | $0.00 | 5.4M |
| 2023-09-07 | 0.00 | $0.00 | 2.2M |
| 2023-09-06 | 0.00 | $0.00 | 1.3M |
| 2023-09-05 | 0.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | 0.00 | $0.00 | 7.2M |
| 2023-08-30 | 0.00 | $0.00 | 263000 |
| 2023-08-29 | 0.00 | $0.00 | 1.3M |
| 2023-08-28 | 0.00 | $0.00 | 6.5M |
| 2023-08-25 | 0.00 | $0.00 | 2.3M |
| 2023-08-24 | 0.00 | $0.00 | 5.0M |
| 2023-08-23 | 0.00 | $0.00 | 3.7M |
| 2023-08-22 | 0.00 | $0.00 | 24.7M |
| 2023-08-21 | 0.00 | $0.00 | 10.9M |
| 2023-08-18 | 0.00 | $0.00 | 697599 |
| 2023-08-17 | 0.00 | $0.00 | 835698 |
| 2023-08-16 | 0.00 | $0.00 | 2.3M |
| 2023-08-15 | 0.00 | $0.00 | 735000 |
| 2023-08-14 | 0.00 | $0.00 | 11.1M |
| 2023-08-11 | 0.00 | $0.00 | 8.2M |
| 2023-08-10 | 0.00 | $0.00 | 1.6M |
| 2023-08-09 | 0.00 | $0.00 | 17.2M |
| 2023-08-08 | 0.00 | $0.00 | 350430 |
| 2023-08-07 | 0.00 | $0.00 | 4.9M |
| 2023-08-04 | 0.00 | $0.00 | 2.2M |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 15.2M |
| 2023-07-31 | 0.00 | $0.00 | 21.2M |
| 2023-07-28 | 0.00 | $0.00 | 28.6M |
| 2023-07-27 | 0.00 | $0.00 | 1.2M |
| 2023-07-26 | 0.00 | $0.00 | 5.0M |
| 2023-07-25 | 0.00 | $0.00 | 2.1M |
| 2023-07-24 | 0.00 | $0.00 | 27.7M |
| 2023-07-21 | 0.00 | $0.00 | 7.4M |
| 2023-07-20 | 0.00 | $0.00 | 129.5M |
| 2023-07-19 | 0.00 | $0.00 | 5.9M |
| 2023-07-18 | 0.00 | $0.00 | 4.1M |
| 2023-07-17 | 0.00 | $0.00 | 56.3M |
| 2023-07-14 | 0.00 | $0.00 | 3.4M |
| 2023-07-13 | 0.00 | $0.00 | 2.0M |
| 2023-07-12 | 0.00 | $0.00 | 18.3M |
| 2023-07-11 | 0.00 | $0.00 | 2.1M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 6.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.3M |
| 2023-07-05 | 0.00 | $0.00 | 88.1M |
| 2023-07-03 | 0.00 | $0.00 | 1.3M |
| 2023-06-30 | 0.00 | $0.00 | 13.8M |
| 2023-06-29 | 0.00 | $0.00 | 6.9M |
| 2023-06-28 | 0.00 | $0.00 | 810095 |
| 2023-06-27 | 0.00 | $0.00 | 9.4M |
| 2023-06-26 | 0.00 | $0.00 | 8.0M |
| 2023-06-23 | 0.00 | $0.00 | 19.6M |
| 2023-06-22 | 0.00 | $0.00 | 26.3M |
| 2023-06-21 | 0.00 | $0.00 | 52.5M |
| 2023-06-20 | 0.00 | $0.00 | 268.4M |
| 2023-06-16 | 0.00 | $0.00 | 6.4M |
| 2023-06-15 | 0.00 | $0.00 | 5.4M |
| 2023-06-14 | 0.00 | $0.00 | 2.7M |
| 2023-06-13 | 0.00 | $0.00 | 33.4M |
| 2023-06-12 | 0.00 | $0.00 | 153.6M |
| 2023-06-09 | 0.00 | $0.00 | 57.5M |
| 2023-06-08 | 0.00 | $0.00 | 6.0M |
| 2023-06-07 | 0.00 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | 0.00 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | 0.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | 0.00 | $0.00 | 97.7M |
| 2023-05-26 | 0.00 | $0.00 | 9.2M |
| 2023-05-25 | 0.00 | $0.00 | 30.2M |
| 2023-05-24 | 0.00 | $0.00 | 19.1M |
| 2023-05-23 | 0.00 | $0.00 | 3.7M |
| 2023-05-22 | 0.00 | $0.00 | 17.6M |
| 2023-05-19 | 0.00 | $0.00 | 611000 |
| 2023-05-18 | 0.00 | $0.00 | 264500 |
| 2023-05-17 | 0.00 | $0.00 | 6.2M |
| 2023-05-16 | 0.00 | $0.00 | 326000 |
| 2023-05-15 | 0.00 | $0.00 | 1.3M |
| 2023-05-12 | 0.00 | $0.00 | 13.9M |
| 2023-05-11 | 0.00 | $0.00 | 6.2M |
| 2023-05-10 | 0.00 | $0.00 | 2.2M |
| 2023-05-09 | 0.00 | $0.00 | 4.6M |
| 2023-05-08 | 0.00 | $0.00 | 96.0M |
| 2023-05-05 | 0.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | 0.00 | $0.00 | 7.1M |
| 2023-05-01 | 0.00 | $0.00 | 3.5M |
| 2023-04-28 | 0.00 | $0.00 | 2.4M |
| 2023-04-27 | 0.00 | $0.00 | 11.1M |
| 2023-04-26 | 0.00 | $0.00 | 3.9M |
| 2023-04-25 | 0.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | 0.00 | $0.00 | 5.4M |
| 2023-04-19 | 0.00 | $0.00 | 1.4M |
| 2023-04-18 | 0.00 | $0.00 | 10.6M |
| 2023-04-17 | 0.00 | $0.00 | 2.5M |
| 2023-04-14 | 0.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | 0.00 | $0.00 | 2.4M |
| 2023-04-11 | 0.00 | $0.00 | 19.7M |
| 2023-04-10 | 0.00 | $0.00 | 642353 |
| 2023-04-06 | 0.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | 0.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | 0.00 | $0.00 | 1.9M |
| 2023-03-29 | 0.00 | $0.00 | 43.0M |
| 2023-03-28 | 0.00 | $0.00 | 3.9M |
| 2023-03-27 | 0.00 | $0.00 | 5.4M |
| 2023-03-24 | 0.00 | $0.00 | 221029 |
| 2023-03-23 | 0.00 | $0.00 | 4.8M |
| 2023-03-22 | 0.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.7M |
| 2023-03-16 | 0.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | 0.00 | $0.00 | 16.4M |
| 2023-03-13 | 0.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | 0.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | 0.00 | $0.00 | 117666 |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 11.3M |
| 2023-02-27 | 0.00 | $0.00 | 3.5M |
| 2023-02-24 | 0.00 | $0.00 | 339499 |
| 2023-02-23 | 0.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | 0.00 | $0.00 | 4.9M |
| 2023-02-17 | 0.00 | $0.00 | 4.0M |
| 2023-02-16 | 0.00 | $0.00 | 3.8M |
| 2023-02-15 | 0.00 | $0.00 | 1.3M |
| 2023-02-14 | 0.00 | $0.00 | 13.6M |
| 2023-02-13 | 0.00 | $0.00 | 5.0M |
| 2023-02-10 | 0.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | 0.00 | $0.00 | 5.1M |
| 2023-02-06 | 0.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | 0.00 | $0.00 | 2.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.6M |
| 2023-01-31 | 0.00 | $0.00 | 1.2M |
| 2023-01-30 | 0.00 | $0.00 | 11.3M |
| 2023-01-27 | 0.00 | $0.00 | 54.1M |
| 2023-01-26 | 0.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | 0.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | 0.00 | $0.00 | 6.0M |
| 2023-01-18 | 0.00 | $0.00 | 3.3M |
| 2023-01-17 | 0.00 | $0.00 | 7.9M |
| 2023-01-13 | 0.00 | $0.00 | 3.0M |
| 2023-01-12 | 0.00 | $0.00 | 4.7M |
| 2023-01-11 | 0.00 | $0.00 | 7.2M |
| 2023-01-10 | 0.00 | $0.00 | 8.5M |
| 2023-01-09 | 0.00 | $0.00 | 16.4M |
| 2023-01-06 | 0.00 | $0.00 | 21.7M |
| 2023-01-05 | 0.00 | $0.00 | 11.7M |
| 2023-01-04 | 0.00 | $0.00 | 12.9M |
| 2023-01-03 | 0.00 | $0.00 | 3.6M |
| 2022-12-30 | 0.00 | $0.00 | 13.0M |
| 2022-12-29 | 0.00 | $0.00 | 50.0M |
| 2022-12-28 | 0.00 | $0.00 | 14.5M |
| 2022-12-27 | 0.00 | $0.00 | 9.1M |
| 2022-12-23 | 0.00 | $0.00 | 5.7M |
| 2022-12-22 | 0.00 | $0.00 | 4.2M |
| 2022-12-21 | 0.00 | $0.00 | 4.3M |
| 2022-12-20 | 0.00 | $0.00 | 12.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.7M |
| 2022-12-16 | 0.00 | $0.00 | 4.9M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 8.1M |
| 2022-12-13 | 0.00 | $0.00 | 9.4M |
| 2022-12-12 | 0.00 | $0.00 | 17.2M |
| 2022-12-09 | 0.00 | $0.00 | 8.4M |
| 2022-12-08 | 0.00 | $0.00 | 1.1M |
| 2022-12-07 | 0.00 | $0.00 | 12.5M |
| 2022-12-06 | 0.00 | $0.00 | 12.4M |
| 2022-12-05 | 0.00 | $0.00 | 34.6M |
| 2022-12-02 | 0.00 | $0.00 | 19.2M |
| 2022-12-01 | 0.00 | $0.00 | 6.4M |
| 2022-11-30 | 0.00 | $0.00 | 35.7M |
| 2022-11-29 | 0.00 | $0.00 | 4.0M |
| 2022-11-28 | 0.00 | $0.00 | 6.8M |
| 2022-11-25 | 0.00 | $0.00 | 3.1M |
| 2022-11-23 | 0.00 | $0.00 | 1.3M |
| 2022-11-22 | 0.00 | $0.00 | 10.7M |
| 2022-11-21 | 0.00 | $0.00 | 27.4M |
| 2022-11-18 | 0.00 | $0.00 | 11.4M |
| 2022-11-17 | 0.00 | $0.00 | 13.2M |
| 2022-11-16 | 0.00 | $0.00 | 10.9M |
| 2022-11-15 | 0.00 | $0.00 | 8.6M |
| 2022-11-14 | 0.00 | $0.00 | 1.6M |
| 2022-11-11 | 0.00 | $0.00 | 3.8M |
| 2022-11-10 | 0.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | 0.00 | $0.00 | 226.8M |
| 2022-11-07 | 0.00 | $0.00 | 7.4M |
| 2022-11-04 | 0.00 | $0.00 | 4.5M |
| 2022-11-03 | 0.00 | $0.00 | 9.3M |
| 2022-11-02 | 0.00 | $0.00 | 2.7M |
| 2022-11-01 | 0.00 | $0.00 | 10.4M |
| 2022-10-31 | 0.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 23.9M |
| 2022-10-26 | 0.00 | $0.00 | 1.7M |
| 2022-10-25 | 0.00 | $0.00 | 8.5M |
| 2022-10-24 | 0.00 | $0.00 | 7.7M |
| 2022-10-21 | 0.00 | $0.00 | 4.0M |
| 2022-10-20 | 0.00 | $0.00 | 5.3M |
| 2022-10-19 | 0.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | 0.00 | $0.00 | 25.2M |
| 2022-10-13 | 0.00 | $0.00 | 8.3M |
| 2022-10-12 | 0.00 | $0.00 | 12.9M |
| 2022-10-11 | 0.00 | $0.00 | 6.0M |
| 2022-10-10 | 0.00 | $0.00 | 1.2M |
| 2022-10-07 | 0.00 | $0.00 | 7.8M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 6.1M |
| 2022-10-04 | 0.00 | $0.00 | 24.3M |
| 2022-10-03 | 0.00 | $0.00 | 10.3M |
| 2022-09-30 | 0.00 | $0.00 | 24.2M |
| 2022-09-29 | 0.00 | $0.00 | 19.8M |
| 2022-09-28 | 0.00 | $0.00 | 4.2M |
| 2022-09-27 | 0.00 | $0.00 | 6.7M |
| 2022-09-26 | 0.00 | $0.00 | 1.4M |
| 2022-09-23 | 0.00 | $0.00 | 15.2M |
| 2022-09-22 | 0.00 | $0.00 | 26.3M |
| 2022-09-21 | 0.00 | $0.00 | 4.9M |
| 2022-09-20 | 0.00 | $0.00 | 26.5M |
| 2022-09-19 | 0.00 | $0.00 | 28.2M |
| 2022-09-16 | 0.00 | $0.00 | 33.4M |
| 2022-09-15 | 0.00 | $0.00 | 1.7M |
| 2022-09-14 | 0.00 | $0.00 | 7.0M |
| 2022-09-13 | 0.00 | $0.00 | 41.8M |
| 2022-09-12 | 0.00 | $0.00 | 11.2M |
| 2022-09-09 | 0.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | 0.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | 0.00 | $0.00 | 226.9M |
| 2022-08-30 | 0.00 | $0.00 | 24.0M |
| 2022-08-29 | 0.00 | $0.00 | 12.6M |
| 2022-08-26 | 0.00 | $0.00 | 7.5M |
| 2022-08-25 | 0.00 | $0.00 | 623333 |
| 2022-08-24 | 0.00 | $0.00 | 30.6M |
| 2022-08-23 | 0.00 | $0.00 | 9.8M |
| 2022-08-22 | 0.00 | $0.00 | 7.7M |
| 2022-08-19 | 0.00 | $0.00 | 5.4M |
| 2022-08-18 | 0.00 | $0.00 | 9.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.9M |
| 2022-08-16 | 0.00 | $0.00 | 26.0M |
| 2022-08-15 | 0.00 | $0.00 | 26.2M |
| 2022-08-12 | 0.00 | $0.00 | 19.9M |
| 2022-08-11 | 0.00 | $0.00 | 18.4M |
| 2022-08-10 | 0.00 | $0.00 | 38.3M |
| 2022-08-09 | 0.00 | $0.00 | 765.4M |
| 2022-08-08 | 0.00 | $0.00 | 11.5M |
| 2022-08-05 | 0.00 | $0.00 | 7.0M |
| 2022-08-04 | 0.00 | $0.00 | 7.9M |
| 2022-08-03 | 0.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | 0.00 | $0.00 | 50.1M |
| 2022-07-29 | 0.00 | $0.00 | 19.4M |
| 2022-07-28 | 0.00 | $0.00 | 16.9M |
| 2022-07-27 | 0.00 | $0.00 | 18.7M |
| 2022-07-26 | 0.00 | $0.00 | 43.4M |
| 2022-07-25 | 0.00 | $0.00 | 14.2M |
| 2022-07-22 | 0.00 | $0.00 | 9.1M |
| 2022-07-21 | 0.00 | $0.00 | 18.1M |
| 2022-07-20 | 0.00 | $0.00 | 174.1M |
| 2022-07-19 | 0.00 | $0.00 | 59.5M |
| 2022-07-18 | 0.00 | $0.00 | 24.2M |
| 2022-07-15 | 0.00 | $0.00 | 487.9M |
| 2022-07-14 | 0.00 | $0.00 | 206.8M |
| 2022-07-13 | 0.00 | $0.00 | 7.0M |
| 2022-07-12 | 0.00 | $0.00 | 6.0M |
| 2022-07-11 | 0.00 | $0.00 | 3.2M |
| 2022-07-08 | 0.00 | $0.00 | 3.1M |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 15.7M |
| 2022-07-05 | 0.00 | $0.00 | 45.5M |
| 2022-07-01 | 0.00 | $0.00 | 16.8M |
| 2022-06-30 | 0.00 | $0.00 | 16.9M |
| 2022-06-29 | 0.00 | $0.00 | 23.6M |
| 2022-06-28 | 0.00 | $0.00 | 24.3M |
| 2022-06-27 | 0.00 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | 0.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | 0.00 | $0.00 | 12.5M |
| 2022-06-08 | 0.00 | $0.00 | 5.0M |
| 2022-06-07 | 0.00 | $0.00 | 6.5M |
| 2022-06-06 | 0.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | 0.00 | $0.00 | 16.6M |
| 2022-05-27 | 0.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | 0.00 | $0.00 | 3.1M |
| 2022-05-23 | 0.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | 0.00 | $0.00 | 8.1M |
| 2022-05-17 | 0.00 | $0.00 | 7.6M |
| 2022-05-16 | 0.00 | $0.00 | 2.2M |
| 2022-05-13 | 0.00 | $0.00 | 7.0M |
| 2022-05-12 | 0.00 | $0.00 | 13.1M |
| 2022-05-11 | 0.00 | $0.00 | 21.4M |
| 2022-05-10 | 0.00 | $0.00 | 20.7M |
| 2022-05-09 | 0.00 | $0.00 | 41.9M |
| 2022-05-06 | 0.00 | $0.00 | 42.2M |
| 2022-05-05 | 0.00 | $0.00 | 21.0M |
| 2022-05-04 | 0.00 | $0.00 | 16.8M |
| 2022-05-03 | 0.00 | $0.00 | 19.2M |
| 2022-05-02 | 0.00 | $0.00 | 54.4M |
| 2022-04-29 | 0.00 | $0.00 | 760.7M |
| 2022-04-28 | 0.00 | $0.00 | 20.2M |
| 2022-04-27 | 0.00 | $0.00 | 35.1M |
| 2022-04-26 | 0.00 | $0.00 | 20.4M |
| 2022-04-25 | 0.00 | $0.00 | 1.5M |
| 2022-04-22 | 0.00 | $0.00 | 1.3M |
| 2022-04-21 | 0.00 | $0.00 | 818700 |
| 2022-04-20 | 0.00 | $0.00 | 111600 |
| 2022-04-19 | 0.00 | $0.00 | 13.0M |
| 2022-04-18 | 0.00 | $0.00 | 29.2M |
| 2022-04-14 | 0.00 | $0.00 | 34.2M |
| 2022-04-13 | 0.00 | $0.00 | 10.7M |
| 2022-04-12 | 0.00 | $0.00 | 18.0M |
| 2022-04-11 | 0.00 | $0.00 | 170.4M |
| 2022-04-08 | 0.00 | $0.00 | 242000 |
| 2022-04-07 | 0.00 | $0.00 | 3.4M |
| 2022-04-06 | 0.00 | $0.00 | 1.4M |
| 2022-04-05 | 0.00 | $0.00 | 2.8M |
| 2022-04-04 | 0.00 | $0.00 | 4.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.2M |
| 2022-03-31 | 0.00 | $0.00 | 19.7M |
| 2022-03-30 | 0.00 | $0.00 | 49.1M |
| 2022-03-29 | 0.00 | $0.00 | 26.3M |
| 2022-03-28 | 0.00 | $0.00 | 47.2M |
| 2022-03-25 | 0.00 | $0.00 | 47.1M |
| 2022-03-24 | 0.00 | $0.00 | 6.5M |
| 2022-03-23 | 0.00 | $0.00 | 87.7M |
| 2022-03-22 | 0.00 | $0.00 | 50.7M |
| 2022-03-21 | 0.00 | $0.00 | 78.2M |
| 2022-03-18 | 0.00 | $0.00 | 21.6M |
| 2022-03-17 | 0.00 | $0.00 | 1.3M |
| 2022-03-16 | 0.00 | $0.00 | 7.8M |
| 2022-03-15 | 0.00 | $0.00 | 89.8M |
| 2022-03-14 | 0.00 | $0.00 | 54.2M |
| 2022-03-11 | 0.00 | $0.00 | 27.6M |
| 2022-03-10 | 0.00 | $0.00 | 3.6M |
| 2022-03-09 | 0.00 | $0.00 | 11.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.7M |
| 2022-03-07 | 0.00 | $0.00 | 19.4M |
| 2022-03-04 | 0.00 | $0.00 | 8.5M |
| 2022-03-03 | 0.00 | $0.00 | 5.4M |
| 2022-03-02 | 0.00 | $0.00 | 31410 |
| 2022-03-01 | 0.00 | $0.00 | 53518 |
| 2022-02-28 | 0.00 | $0.00 | 9.2M |
| 2022-02-25 | 0.00 | $0.00 | 16.5M |
| 2022-02-24 | 0.00 | $0.00 | 34.6M |
| 2022-02-23 | 0.00 | $0.00 | 19.7M |
| 2022-02-22 | 0.00 | $0.00 | 15.0M |
| 2022-02-18 | 0.00 | $0.00 | 1.8M |
| 2022-02-17 | 0.00 | $0.00 | 19.0M |
| 2022-02-16 | 0.00 | $0.00 | 13.0M |
| 2022-02-15 | 0.00 | $0.00 | 750000 |
| 2022-02-14 | 0.00 | $0.00 | 1.7M |
| 2022-02-11 | 0.00 | $0.00 | 3.8M |
| 2022-02-10 | 0.00 | $0.00 | 26.5M |
| 2022-02-09 | 0.00 | $0.00 | 4.8M |
| 2022-02-08 | 0.00 | $0.00 | 9.7M |
| 2022-02-07 | 0.00 | $0.00 | 18.6M |
| 2022-02-04 | 0.00 | $0.00 | 21.2M |
| 2022-02-03 | 0.00 | $0.00 | 1.5M |
| 2022-02-02 | 0.00 | $0.00 | 5.4M |
| 2022-02-01 | 0.00 | $0.00 | 753571 |
| 2022-01-31 | 0.00 | $0.00 | 1.4M |
| 2022-01-28 | 0.00 | $0.00 | 22.8M |
| 2022-01-27 | 0.00 | $0.00 | 10.3M |
| 2022-01-26 | 0.00 | $0.00 | 15.8M |
| 2022-01-25 | 0.00 | $0.00 | 29.0M |
| 2022-01-24 | 0.00 | $0.00 | 69.4M |
| 2022-01-21 | 0.00 | $0.00 | 1.3M |
| 2022-01-20 | 0.00 | $0.00 | 19.3M |
| 2022-01-19 | 0.00 | $0.00 | 46.6M |
| 2022-01-18 | 0.00 | $0.00 | 131.4M |
| 2022-01-14 | 0.00 | $0.00 | 24.3M |
| 2022-01-13 | 0.00 | $0.00 | 25.5M |
| 2022-01-12 | 0.00 | $0.00 | 5.0M |
| 2022-01-11 | 0.00 | $0.00 | 893025 |
| 2022-01-10 | 0.00 | $0.00 | 27.7M |
| 2022-01-07 | 0.00 | $0.00 | 35.8M |
| 2022-01-06 | 0.00 | $0.00 | 5.7M |
| 2022-01-05 | 0.00 | $0.00 | 20.7M |
| 2022-01-04 | 0.00 | $0.00 | 16.6M |
| 2022-01-03 | 0.00 | $0.00 | 85.3M |
| 2021-12-31 | 0.00 | $0.00 | 70.7M |
| 2021-12-30 | 0.00 | $0.00 | 121.6M |
| 2021-12-29 | 0.00 | $0.00 | 102.7M |
| 2021-12-28 | 0.00 | $0.00 | 159.3M |
| 2021-12-27 | 0.00 | $0.00 | 101.1M |
| 2021-12-23 | 0.00 | $0.00 | 274.3M |
| 2021-12-22 | 0.00 | $0.00 | 162.8M |
| 2021-12-21 | 0.00 | $0.00 | 170.2M |
| 2021-12-20 | 0.00 | $0.00 | 71.5M |
| 2021-12-17 | 0.00 | $0.00 | 123.1M |
| 2021-12-16 | 0.00 | $0.00 | 50.7M |
| 2021-12-15 | 0.00 | $0.00 | 122.2M |
| 2021-12-14 | 0.00 | $0.00 | 98.0M |
| 2021-12-13 | 0.00 | $0.00 | 20.6M |
| 2021-12-10 | 0.00 | $0.00 | 17.1M |
| 2021-12-09 | 0.00 | $0.00 | 13.4M |
| 2021-12-08 | 0.00 | $0.00 | 20.4M |
| 2021-12-07 | 0.00 | $0.00 | 43.4M |
| 2021-12-06 | 0.00 | $0.00 | 76.6M |
| 2021-12-03 | 0.00 | $0.00 | 69.8M |
| 2021-12-02 | 0.00 | $0.00 | 88.7M |
| 2021-12-01 | 0.00 | $0.00 | 80.1M |
| 2021-11-30 | 0.00 | $0.00 | 38.5M |
| 2021-11-29 | 0.00 | $0.00 | 232.5M |
| 2021-11-26 | 0.00 | $0.00 | 12.8M |
| 2021-11-24 | 0.00 | $0.00 | 72.7M |
| 2021-11-23 | 0.00 | $0.00 | 82.3M |
| 2021-11-22 | 0.00 | $0.00 | 74.7M |
| 2021-11-19 | 0.00 | $0.00 | 104.6M |
| 2021-11-18 | 0.00 | $0.00 | 265.0M |
| 2021-11-17 | 0.00 | $0.00 | 879.3M |
| 2021-11-16 | 0.00 | $0.00 | 76.4M |
| 2021-11-15 | 0.00 | $0.00 | 25.4M |
| 2021-11-12 | 0.00 | $0.00 | 134.5M |
| 2021-11-11 | 0.00 | $0.00 | 972.0M |
| 2021-11-10 | 0.00 | $0.00 | 25.9M |
| 2021-11-09 | 0.00 | $0.00 | 35.6M |
| 2021-11-08 | 0.00 | $0.00 | 42.4M |
| 2021-11-05 | 0.00 | $0.00 | 33.7M |
| 2021-11-04 | 0.00 | $0.00 | 61.5M |
| 2021-11-03 | 0.00 | $0.00 | 67.6M |
| 2021-11-02 | 0.00 | $0.00 | 101.1M |
| 2021-11-01 | 0.00 | $0.00 | 101.1M |
| 2021-10-29 | 0.00 | $0.00 | 31.4M |
| 2021-10-28 | 0.00 | $0.00 | 30.5M |
| 2021-10-27 | 0.00 | $0.00 | 45.6M |
| 2021-10-26 | 0.00 | $0.00 | 24.4M |
| 2021-10-25 | 0.00 | $0.00 | 44.3M |
| 2021-10-22 | 0.00 | $0.00 | 53.6M |
| 2021-10-21 | 0.00 | $0.00 | 170.0M |
| 2021-10-20 | 0.00 | $0.00 | 63.0M |
| 2021-10-19 | 0.00 | $0.00 | 47.5M |
| 2021-10-18 | 0.00 | $0.00 | 34.3M |
| 2021-10-15 | 0.00 | $0.00 | 50.8M |
| 2021-10-14 | 0.00 | $0.00 | 61.2M |
| 2021-10-13 | 0.00 | $0.00 | 23.2M |
| 2021-10-12 | 0.00 | $0.00 | 23.6M |
| 2021-10-11 | 0.00 | $0.00 | 22.7M |
| 2021-10-08 | 0.00 | $0.00 | 23.8M |
| 2021-10-07 | 0.00 | $0.00 | 34.6M |
| 2021-10-06 | 0.00 | $0.00 | 72.6M |
| 2021-10-05 | 0.00 | $0.00 | 212.5M |
| 2021-10-04 | 0.00 | $0.00 | 44.6M |
| 2021-10-01 | 0.00 | $0.00 | 58.3M |
| 2021-09-30 | 0.00 | $0.00 | 95.2M |
| 2021-09-29 | 0.00 | $0.00 | 136.6M |
| 2021-09-28 | 0.00 | $0.00 | 44.7M |
| 2021-09-27 | 0.00 | $0.00 | 33.0M |
| 2021-09-24 | 0.00 | $0.00 | 70.3M |
| 2021-09-23 | 0.00 | $0.00 | 38.2M |
| 2021-09-22 | 0.00 | $0.00 | 51.7M |
| 2021-09-21 | 0.00 | $0.00 | 26.9M |
| 2021-09-20 | 0.00 | $0.00 | 39.5M |
| 2021-09-17 | 0.00 | $0.00 | 45.7M |
| 2021-09-16 | 0.00 | $0.00 | 27.8M |
| 2021-09-15 | 0.00 | $0.00 | 47.8M |
| 2021-09-14 | 0.00 | $0.00 | 33.9M |
| 2021-09-13 | 0.00 | $0.00 | 27.1M |
| 2021-09-10 | 0.00 | $0.00 | 33.1M |
| 2021-09-09 | 0.00 | $0.00 | 21.2M |
| 2021-09-08 | 0.00 | $0.00 | 28.0M |
| 2021-09-07 | 0.00 | $0.00 | 53.1M |
| 2021-09-03 | 0.00 | $0.00 | 17.8M |
| 2021-09-02 | 0.00 | $0.00 | 28.3M |
| 2021-09-01 | 0.00 | $0.00 | 78.2M |
| 2021-08-31 | 0.00 | $0.00 | 34.3M |
| 2021-08-30 | 0.00 | $0.00 | 200.6M |
| 2021-08-27 | 0.00 | $0.00 | 75.4M |
| 2021-08-26 | 0.00 | $0.00 | 41.8M |
| 2021-08-25 | 0.00 | $0.00 | 28.4M |
| 2021-08-24 | 0.00 | $0.00 | 37.1M |
| 2021-08-23 | 0.00 | $0.00 | 47.0M |
| 2021-08-20 | 0.00 | $0.00 | 93.6M |
| 2021-08-19 | 0.00 | $0.00 | 57.2M |
| 2021-08-18 | 0.00 | $0.00 | 45.8M |
| 2021-08-17 | 0.00 | $0.00 | 98.7M |
| 2021-08-16 | 0.00 | $0.00 | 153.0M |
| 2021-08-13 | 0.00 | $0.00 | 53.3M |
| 2021-08-12 | 0.00 | $0.00 | 42.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.60
Average
48.56
Maximum
64.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 46.97 | $0.00 | 10049 |
| 2026-08-06 | 46.97 | $0.00 | 10.0M |
| 2026-08-05 | 52.73 | $0.00 | 1.1M |
| 2026-08-04 | 46.50 | $0.00 | 1.9M |
| 2026-08-03 | 53.15 | $0.00 | 1000 |
| 2026-07-31 | 53.15 | $0.00 | 10.0M |
| 2026-07-30 | 53.15 | $0.00 | 5.0M |
| 2026-07-29 | 46.61 | $0.00 | 1.0M |
| 2026-07-28 | 53.73 | $0.00 | — |
| 2026-07-27 | 53.73 | $0.00 | 4.2M |
| 2026-07-24 | 53.73 | $0.00 | 439000 |
| 2026-07-23 | 53.73 | $0.00 | 6317 |
| 2026-07-22 | 47.15 | $0.00 | 5000 |
| 2026-07-21 | 47.15 | $0.00 | 15000 |
| 2026-07-20 | 47.15 | $0.00 | 68000 |
| 2026-07-17 | 53.70 | $0.00 | 7.1M |
| 2026-07-16 | 53.70 | $0.00 | 68000 |
| 2026-07-15 | 47.06 | $0.00 | 5.3M |
| 2026-07-14 | 54.49 | $0.00 | 5.3M |
| 2026-07-13 | 54.49 | $0.00 | 150000 |
| 2026-07-10 | 54.49 | $0.00 | 700000 |
| 2026-07-09 | 54.49 | $0.00 | 500000 |
| 2026-07-08 | 47.78 | $0.00 | 1.0M |
| 2026-07-07 | 55.56 | $0.00 | 950247 |
| 2026-07-06 | 47.43 | $0.00 | 5.4M |
| 2026-07-02 | 47.43 | $0.00 | 2.7M |
| 2026-07-01 | 47.43 | $0.00 | 243381 |
| 2026-06-30 | 47.43 | $0.00 | 2.3M |
| 2026-06-29 | 47.43 | $0.00 | 952000 |
| 2026-06-26 | 47.43 | $0.00 | 220000 |
| 2026-06-25 | 47.43 | $0.00 | 2.2M |
| 2026-06-24 | 47.43 | $0.00 | 1.5M |
| 2026-06-23 | 47.43 | $0.00 | 1.6M |
| 2026-06-22 | 47.43 | $0.00 | 4.2M |
| 2026-06-18 | 47.43 | $0.00 | 111000 |
| 2026-06-17 | 52.93 | $0.00 | 960049 |
| 2026-06-16 | 52.93 | $0.00 | 68000 |
| 2026-06-15 | 47.42 | $0.00 | 68000 |
| 2026-06-12 | 47.42 | $0.00 | 220000 |
| 2026-06-11 | 53.03 | $0.00 | 225000 |
| 2026-06-10 | 47.09 | $0.00 | 992286 |
| 2026-06-09 | 53.51 | $0.00 | 992286 |
| 2026-06-08 | 53.51 | $0.00 | 4.3M |
| 2026-06-05 | 46.98 | $0.00 | 992286 |
| 2026-06-04 | 46.98 | $0.00 | 11.9M |
| 2026-06-03 | 46.98 | $0.00 | 992286 |
| 2026-06-02 | 46.98 | $0.00 | 992286 |
| 2026-06-01 | 46.98 | $0.00 | 992286 |
| 2026-05-29 | 46.98 | $0.00 | 2.6M |
| 2026-05-28 | 46.98 | $0.00 | 992286 |
| 2026-05-27 | 58.53 | $0.00 | 1000000 |
| 2026-05-26 | 45.90 | $0.00 | 26180 |
| 2026-05-22 | 45.90 | $0.00 | 992286 |
| 2026-05-21 | 45.90 | $0.00 | 2.0M |
| 2026-05-20 | 45.90 | $0.00 | 11.0M |
| 2026-05-19 | 52.36 | $0.00 | 500000 |
| 2026-05-18 | 45.00 | $0.00 | 11.2M |
| 2026-05-15 | 52.74 | $0.00 | 1.6M |
| 2026-05-14 | 43.52 | $0.00 | 449900 |
| 2026-05-13 | 43.52 | $0.00 | 38.9M |
| 2026-05-12 | 43.52 | $0.00 | 12.0M |
| 2026-05-11 | 52.26 | $0.00 | 1.6M |
| 2026-05-08 | 52.26 | $0.00 | 561823 |
| 2026-05-07 | 52.26 | $0.00 | 278577 |
| 2026-05-06 | 52.26 | $0.00 | 18.2M |
| 2026-05-05 | 42.92 | $0.00 | 4.9M |
| 2026-05-04 | 42.92 | $0.00 | 517873 |
| 2026-05-01 | 42.92 | $0.00 | 1.4M |
| 2026-04-30 | 42.92 | $0.00 | 704350 |
| 2026-04-29 | 42.92 | $0.00 | 232000 |
| 2026-04-28 | 42.92 | $0.00 | 1.4M |
| 2026-04-27 | 42.92 | $0.00 | 1.4M |
| 2026-04-24 | 49.71 | $0.00 | 824000 |
| 2026-04-23 | 40.81 | $0.00 | 380538 |
| 2026-04-22 | 49.06 | $0.00 | 33.7M |
| 2026-04-21 | 49.06 | $0.00 | 417080 |
| 2026-04-20 | 49.06 | $0.00 | 578450 |
| 2026-04-17 | 49.06 | $0.00 | 3.0M |
| 2026-04-16 | 49.06 | $0.00 | 3.3M |
| 2026-04-15 | 49.06 | $0.00 | 242136 |
| 2026-04-14 | 49.06 | $0.00 | 7.0M |
| 2026-04-13 | 57.22 | $0.00 | 41.3M |
| 2026-04-10 | 57.22 | $0.00 | 41.3M |
| 2026-04-09 | 49.66 | $0.00 | 263.6M |
| 2026-04-08 | 49.66 | $0.00 | 2.7M |
| 2026-04-07 | 59.08 | $0.00 | 1.6M |
| 2026-04-06 | 50.09 | $0.00 | 12.7M |
| 2026-04-02 | 50.09 | $0.00 | 1.1M |
| 2026-04-01 | 50.09 | $0.00 | 2.1M |
| 2026-03-31 | 50.09 | $0.00 | 21.0M |
| 2026-03-30 | 50.09 | $0.00 | 2.1M |
| 2026-03-27 | 39.99 | $0.00 | 18.6M |
| 2026-03-26 | 49.50 | $0.00 | 5.6M |
| 2026-03-25 | 34.75 | $0.00 | 1.7M |
| 2026-03-24 | 48.10 | $0.00 | 1.9M |
| 2026-03-23 | 48.10 | $0.00 | 10.8M |
| 2026-03-20 | 48.10 | $0.00 | 11.4M |
| 2026-03-19 | 48.10 | $0.00 | 280000 |
| 2026-03-18 | 48.10 | $0.00 | 39.0M |
| 2026-03-17 | 48.10 | $0.00 | 139.9M |
| 2026-03-16 | 48.10 | $0.00 | 10.8M |
| 2026-03-13 | 48.10 | $0.00 | 6.9M |
| 2026-03-12 | 48.10 | $0.00 | 6.7M |
| 2026-03-11 | 48.10 | $0.00 | 5.4M |
| 2026-03-10 | 62.66 | $0.00 | 242725 |
| 2026-03-09 | 47.59 | $0.00 | 4.7M |
| 2026-03-06 | 47.59 | $0.00 | 411000 |
| 2026-03-05 | 47.59 | $0.00 | 10.0M |
| 2026-03-04 | 47.59 | $0.00 | 3.0M |
| 2026-03-03 | 47.59 | $0.00 | 3.0M |
| 2026-03-02 | 47.59 | $0.00 | 3.0M |
| 2026-02-27 | 47.59 | $0.00 | 5.8M |
| 2026-02-26 | 47.59 | $0.00 | 1.8M |
| 2026-02-25 | 47.59 | $0.00 | 5.9M |
| 2026-02-24 | 47.59 | $0.00 | 19.0M |
| 2026-02-23 | 47.59 | $0.00 | 4.0M |
| 2026-02-20 | 47.59 | $0.00 | 1.1M |
| 2026-02-19 | 47.59 | $0.00 | 550442 |
| 2026-02-18 | 47.59 | $0.00 | 1.2M |
| 2026-02-17 | 47.59 | $0.00 | 12.4M |
| 2026-02-13 | 47.59 | $0.00 | 4.5M |
| 2026-02-12 | 47.59 | $0.00 | 835000 |
| 2026-02-11 | 57.25 | $0.00 | 3.6M |
| 2026-02-10 | 47.04 | $0.00 | 10000 |
| 2026-02-09 | 47.04 | $0.00 | 210415 |
| 2026-02-06 | 47.04 | $0.00 | 2.5M |
| 2026-02-05 | 47.04 | $0.00 | 2.2M |
| 2026-02-04 | 47.04 | $0.00 | 2.8M |
| 2026-02-03 | 47.04 | $0.00 | 937118 |
| 2026-02-02 | 47.04 | $0.00 | 737502 |
| 2026-01-30 | 47.04 | $0.00 | 1.7M |
| 2026-01-29 | 47.04 | $0.00 | 600850 |
| 2026-01-28 | 47.04 | $0.00 | 3.0M |
| 2026-01-27 | 47.04 | $0.00 | 2.8M |
| 2026-01-26 | 47.04 | $0.00 | 12.7M |
| 2026-01-23 | 50.28 | $0.00 | 25.6M |
| 2026-01-22 | 46.79 | $0.00 | 2.0M |
| 2026-01-21 | 46.79 | $0.00 | 5.3M |
| 2026-01-20 | 46.79 | $0.00 | 220000 |
| 2026-01-16 | 46.79 | $0.00 | 1.5M |
| 2026-01-15 | 46.79 | $0.00 | 14.5M |
| 2026-01-14 | 49.48 | $0.00 | 70.8M |
| 2026-01-13 | 49.48 | $0.00 | 47.5M |
| 2026-01-12 | 49.48 | $0.00 | 2.8M |
| 2026-01-09 | 46.87 | $0.00 | 999999 |
| 2026-01-08 | 51.98 | $0.00 | 2.3M |
| 2026-01-07 | 49.35 | $0.00 | 1.0M |
| 2026-01-06 | 46.58 | $0.00 | 14.5M |
| 2026-01-05 | 46.58 | $0.00 | 4.9M |
| 2026-01-02 | 49.00 | $0.00 | 17.5M |
| 2025-12-31 | 46.35 | $0.00 | 31.4M |
| 2025-12-30 | 48.76 | $0.00 | 7.2M |
| 2025-12-29 | 49.25 | $0.00 | 8.4M |
| 2025-12-26 | 46.19 | $0.00 | 4.6M |
| 2025-12-24 | 51.06 | $0.00 | 1.6M |
| 2025-12-23 | 45.61 | $0.00 | 4.2M |
| 2025-12-22 | 45.61 | $0.00 | 20.4M |
| 2025-12-19 | 50.70 | $0.00 | 1.5M |
| 2025-12-18 | 50.70 | $0.00 | 2.7M |
| 2025-12-17 | 48.09 | $0.00 | 2.0M |
| 2025-12-16 | 45.33 | $0.00 | 2.4M |
| 2025-12-15 | 50.42 | $0.00 | 8.5M |
| 2025-12-12 | 44.50 | $0.00 | 662932 |
| 2025-12-11 | 50.19 | $0.00 | 1.9M |
| 2025-12-10 | 50.19 | $0.00 | 4.7M |
| 2025-12-09 | 47.14 | $0.00 | 4.1M |
| 2025-12-08 | 50.05 | $0.00 | 15.0M |
| 2025-12-05 | 46.94 | $0.00 | 1.0M |
| 2025-12-04 | 49.89 | $0.00 | 68.3M |
| 2025-12-03 | 43.09 | $0.00 | 74.8M |
| 2025-12-02 | 47.03 | $0.00 | 75.1M |
| 2025-12-01 | 45.95 | $0.00 | 60.9M |
| 2025-11-28 | 49.14 | $0.00 | 18.5M |
| 2025-11-26 | 49.14 | $0.00 | 91.6M |
| 2025-11-25 | 50.08 | $0.00 | 207.7M |
| 2025-11-24 | 49.15 | $0.00 | 12.9M |
| 2025-11-21 | 49.15 | $0.00 | 35.9M |
| 2025-11-20 | 49.15 | $0.00 | 6.1M |
| 2025-11-19 | 49.15 | $0.00 | 6.7M |
| 2025-11-18 | 51.75 | $0.00 | 6.7M |
| 2025-11-17 | 51.75 | $0.00 | 6.7M |
| 2025-11-14 | 49.33 | $0.00 | 20.1M |
| 2025-11-13 | 49.33 | $0.00 | 3.6M |
| 2025-11-12 | 54.24 | $0.00 | 6.1M |
| 2025-11-11 | 49.46 | $0.00 | 12.9M |
| 2025-11-10 | 54.91 | $0.00 | 46.2M |
| 2025-11-07 | 52.42 | $0.00 | 1.7M |
| 2025-11-06 | 49.79 | $0.00 | 265.8M |
| 2025-11-05 | 55.64 | $0.00 | 431.1M |
| 2025-11-04 | 55.64 | $0.00 | 184.8M |
| 2025-11-03 | 50.38 | $0.00 | 317.1M |
| 2025-10-31 | 50.38 | $0.00 | 291.6M |
| 2025-10-30 | 50.38 | $0.00 | 14.2M |
| 2025-10-29 | 56.08 | $0.00 | 8.1M |
| 2025-10-28 | 50.79 | $0.00 | 6.1M |
| 2025-10-27 | 50.79 | $0.00 | 3.9M |
| 2025-10-24 | 56.99 | $0.00 | 16.3M |
| 2025-10-23 | 56.99 | $0.00 | 2.9M |
| 2025-10-22 | 56.99 | $0.00 | 251.6M |
| 2025-10-21 | 51.96 | $0.00 | 49.4M |
| 2025-10-20 | 51.96 | $0.00 | 3.4M |
| 2025-10-17 | 51.96 | $0.00 | 145.7M |
| 2025-10-16 | 51.96 | $0.00 | 151.1M |
| 2025-10-15 | 46.91 | $0.00 | 8.1M |
| 2025-10-14 | 49.38 | $0.00 | 1.3M |
| 2025-10-13 | 51.97 | $0.00 | 5.8M |
| 2025-10-10 | 46.64 | $0.00 | 13.2M |
| 2025-10-09 | 46.64 | $0.00 | 219233 |
| 2025-10-08 | 46.64 | $0.00 | 5.9M |
| 2025-10-07 | 46.64 | $0.00 | 300660 |
| 2025-10-06 | 48.85 | $0.00 | 5.3M |
| 2025-10-03 | 46.44 | $0.00 | 953944 |
| 2025-10-02 | 48.62 | $0.00 | 4.5M |
| 2025-10-01 | 46.22 | $0.00 | 7.1M |
| 2025-09-30 | 50.71 | $0.00 | 4.1M |
| 2025-09-29 | 50.71 | $0.00 | 6.2M |
| 2025-09-26 | 48.92 | $0.00 | 2.2M |
| 2025-09-25 | 50.67 | $0.00 | 5.6M |
| 2025-09-24 | 46.09 | $0.00 | 13.8M |
| 2025-09-23 | 52.58 | $0.00 | 8.0M |
| 2025-09-22 | 50.69 | $0.00 | 10.5M |
| 2025-09-19 | 45.56 | $0.00 | 8.7M |
| 2025-09-18 | 50.56 | $0.00 | 3.8M |
| 2025-09-17 | 47.84 | $0.00 | 6.6M |
| 2025-09-16 | 47.84 | $0.00 | 11.8M |
| 2025-09-15 | 50.34 | $0.00 | 15.2M |
| 2025-09-12 | 50.34 | $0.00 | 4.3M |
| 2025-09-11 | 50.34 | $0.00 | 20.0M |
| 2025-09-10 | 55.29 | $0.00 | 25.8M |
| 2025-09-09 | 50.68 | $0.00 | 2.5M |
| 2025-09-08 | 50.68 | $0.00 | 19.7M |
| 2025-09-05 | 55.88 | $0.00 | 5.8M |
| 2025-09-04 | 51.12 | $0.00 | 4.1M |
| 2025-09-03 | 45.53 | $0.00 | 4.6M |
| 2025-09-02 | 51.08 | $0.00 | 686000 |
| 2025-08-29 | 51.08 | $0.00 | 4.8M |
| 2025-08-28 | 51.08 | $0.00 | 1.8M |
| 2025-08-27 | 51.08 | $0.00 | 2.5M |
| 2025-08-26 | 45.69 | $0.00 | 1.2M |
| 2025-08-25 | 54.20 | $0.00 | 12.6M |
| 2025-08-22 | 51.33 | $0.00 | 29.7M |
| 2025-08-21 | 44.75 | $0.00 | 2.6M |
| 2025-08-20 | 44.75 | $0.00 | 2.6M |
| 2025-08-19 | 50.97 | $0.00 | 6.3M |
| 2025-08-18 | 43.51 | $0.00 | 10.5M |
| 2025-08-15 | 43.51 | $0.00 | 4.5M |
| 2025-08-14 | 46.72 | $0.00 | 776636 |
| 2025-08-13 | 46.72 | $0.00 | 2.4M |
| 2025-08-12 | 46.72 | $0.00 | 3.0M |
| 2025-08-11 | 46.72 | $0.00 | 4.3M |
| 2025-08-08 | 49.70 | $0.00 | 3.6M |
| 2025-08-07 | 49.70 | $0.00 | 15.1M |
| 2025-08-06 | 49.70 | $0.00 | 6.1M |
| 2025-08-05 | 49.70 | $0.00 | 4.9M |
| 2025-08-04 | 55.47 | $0.00 | 17.9M |
| 2025-08-01 | 49.95 | $0.00 | 22.7M |
| 2025-07-31 | 43.27 | $0.00 | 3.2M |
| 2025-07-30 | 49.55 | $0.00 | 8.5M |
| 2025-07-29 | 45.81 | $0.00 | 16.2M |
| 2025-07-28 | 41.71 | $0.00 | 2.0M |
| 2025-07-25 | 48.72 | $0.00 | 2.4M |
| 2025-07-24 | 44.27 | $0.00 | 650350 |
| 2025-07-23 | 48.25 | $0.00 | 1.0M |
| 2025-07-22 | 48.25 | $0.00 | 12.6M |
| 2025-07-21 | 48.25 | $0.00 | 9.7M |
| 2025-07-18 | 48.25 | $0.00 | 6.6M |
| 2025-07-17 | 48.25 | $0.00 | 5.5M |
| 2025-07-16 | 48.25 | $0.00 | 15.1M |
| 2025-07-15 | 48.25 | $0.00 | 6.6M |
| 2025-07-14 | 40.83 | $0.00 | 3.8M |
| 2025-07-11 | 40.83 | $0.00 | 4.0M |
| 2025-07-10 | 46.90 | $0.00 | 5.5M |
| 2025-07-09 | 43.72 | $0.00 | 7.6M |
| 2025-07-08 | 46.35 | $0.00 | 3.3M |
| 2025-07-07 | 46.35 | $0.00 | 29.0M |
| 2025-07-03 | 49.74 | $0.00 | 993203 |
| 2025-07-02 | 53.44 | $0.00 | 1.9M |
| 2025-07-01 | 45.76 | $0.00 | 662206 |
| 2025-06-30 | 54.27 | $0.00 | 3.3M |
| 2025-06-27 | 49.84 | $0.00 | 370400 |
| 2025-06-26 | 49.84 | $0.00 | 27.2M |
| 2025-06-25 | 49.84 | $0.00 | 1.8M |
| 2025-06-24 | 49.84 | $0.00 | 8.7M |
| 2025-06-23 | 49.84 | $0.00 | 15.6M |
| 2025-06-20 | 49.84 | $0.00 | 5.3M |
| 2025-06-18 | 49.84 | $0.00 | 6.5M |
| 2025-06-17 | 53.46 | $0.00 | 3.5M |
| 2025-06-16 | 50.01 | $0.00 | 16.6M |
| 2025-06-13 | 53.79 | $0.00 | 92.7M |
| 2025-06-12 | 53.79 | $0.00 | 42.1M |
| 2025-06-11 | 53.79 | $0.00 | 34.4M |
| 2025-06-10 | 50.59 | $0.00 | 10.2M |
| 2025-06-09 | 47.11 | $0.00 | 3.1M |
| 2025-06-06 | 50.49 | $0.00 | 2.1M |
| 2025-06-05 | 50.49 | $0.00 | 20.9M |
| 2025-06-04 | 47.06 | $0.00 | 3.1M |
| 2025-06-03 | 54.19 | $0.00 | 6.0M |
| 2025-06-02 | 46.49 | $0.00 | 8.1M |
| 2025-05-30 | 50.52 | $0.00 | 25.6M |
| 2025-05-29 | 50.52 | $0.00 | 13.8M |
| 2025-05-28 | 50.52 | $0.00 | 13.4M |
| 2025-05-27 | 46.55 | $0.00 | 24.4M |
| 2025-05-23 | 54.94 | $0.00 | 15.7M |
| 2025-05-22 | 51.17 | $0.00 | 1.1M |
| 2025-05-21 | 50.74 | $0.00 | 3.4M |
| 2025-05-20 | 50.74 | $0.00 | 4.0M |
| 2025-05-19 | 50.74 | $0.00 | 5.2M |
| 2025-05-16 | 54.93 | $0.00 | 3.0M |
| 2025-05-15 | 54.93 | $0.00 | 30.7M |
| 2025-05-14 | 54.93 | $0.00 | 1.4M |
| 2025-05-13 | 51.50 | $0.00 | 769546 |
| 2025-05-12 | 51.50 | $0.00 | 18.6M |
| 2025-05-09 | 51.50 | $0.00 | 10.4M |
| 2025-05-08 | 48.11 | $0.00 | 3.4M |
| 2025-05-07 | 51.53 | $0.00 | 67.6M |
| 2025-05-06 | 51.53 | $0.00 | 2.6M |
| 2025-05-05 | 48.20 | $0.00 | 919251 |
| 2025-05-02 | 51.56 | $0.00 | 4.3M |
| 2025-05-01 | 48.13 | $0.00 | 1.8M |
| 2025-04-30 | 51.60 | $0.00 | 2.4M |
| 2025-04-29 | 51.60 | $0.00 | 755500 |
| 2025-04-28 | 51.60 | $0.00 | 1.1M |
| 2025-04-25 | 51.60 | $0.00 | 11.0M |
| 2025-04-24 | 54.83 | $0.00 | 58.1M |
| 2025-04-23 | 51.98 | $0.00 | 1.5M |
| 2025-04-22 | 41.45 | $0.00 | 4.1M |
| 2025-04-21 | 48.13 | $0.00 | 19.7M |
| 2025-04-17 | 48.13 | $0.00 | 381150 |
| 2025-04-16 | 48.13 | $0.00 | 6.2M |
| 2025-04-15 | 48.13 | $0.00 | 10.8M |
| 2025-04-14 | 55.41 | $0.00 | 2.3M |
| 2025-04-11 | 47.93 | $0.00 | 19.8M |
| 2025-04-10 | 47.93 | $0.00 | 9.3M |
| 2025-04-09 | 47.93 | $0.00 | 345645 |
| 2025-04-08 | 47.93 | $0.00 | 2.2M |
| 2025-04-07 | 47.93 | $0.00 | 26.2M |
| 2025-04-04 | 51.26 | $0.00 | 1.4M |
| 2025-04-03 | 47.82 | $0.00 | 4.7M |
| 2025-04-02 | 51.25 | $0.00 | 1.6M |
| 2025-04-01 | 51.25 | $0.00 | 11.5M |
| 2025-03-31 | 47.87 | $0.00 | 2.1M |
| 2025-03-28 | 47.87 | $0.00 | 1.3M |
| 2025-03-27 | 47.87 | $0.00 | 46.0M |
| 2025-03-26 | 47.87 | $0.00 | 86.0M |
| 2025-03-25 | 47.87 | $0.00 | 4.0M |
| 2025-03-24 | 50.59 | $0.00 | 25.1M |
| 2025-03-21 | 53.47 | $0.00 | 1.6M |
| 2025-03-20 | 50.81 | $0.00 | 265200 |
| 2025-03-19 | 47.98 | $0.00 | 3.0M |
| 2025-03-18 | 47.98 | $0.00 | 962680 |
| 2025-03-17 | 53.53 | $0.00 | 2.8M |
| 2025-03-14 | 47.79 | $0.00 | 11.7M |
| 2025-03-13 | 50.77 | $0.00 | 11.9M |
| 2025-03-12 | 47.67 | $0.00 | 3.1M |
| 2025-03-11 | 47.67 | $0.00 | 5.4M |
| 2025-03-10 | 50.54 | $0.00 | 14.3M |
| 2025-03-07 | 47.54 | $0.00 | 24.8M |
| 2025-03-06 | 50.45 | $0.00 | 19.8M |
| 2025-03-05 | 50.45 | $0.00 | 31.5M |
| 2025-03-04 | 50.45 | $0.00 | 4.8M |
| 2025-03-03 | 47.71 | $0.00 | 5.2M |
| 2025-02-28 | 47.71 | $0.00 | 16.8M |
| 2025-02-27 | 53.00 | $0.00 | 17.3M |
| 2025-02-26 | 47.46 | $0.00 | 2.2M |
| 2025-02-25 | 50.28 | $0.00 | 1.1M |
| 2025-02-24 | 53.28 | $0.00 | 4.8M |
| 2025-02-21 | 47.30 | $0.00 | 7.5M |
| 2025-02-20 | 50.36 | $0.00 | 6.8M |
| 2025-02-19 | 50.36 | $0.00 | 9.6M |
| 2025-02-18 | 53.49 | $0.00 | 229.7M |
| 2025-02-14 | 53.49 | $0.00 | 3.2M |
| 2025-02-13 | 47.62 | $0.00 | 2.2M |
| 2025-02-12 | 47.62 | $0.00 | 4.1M |
| 2025-02-11 | 47.62 | $0.00 | 8.2M |
| 2025-02-10 | 47.62 | $0.00 | 6.1M |
| 2025-02-07 | 53.08 | $0.00 | 9.3M |
| 2025-02-06 | 49.80 | $0.00 | 6.3M |
| 2025-02-05 | 50.35 | $0.00 | 10.8M |
| 2025-02-04 | 53.18 | $0.00 | 29.4M |
| 2025-02-03 | 50.54 | $0.00 | 76.2M |
| 2025-01-31 | 50.54 | $0.00 | 527049 |
| 2025-01-30 | 47.89 | $0.00 | 8.3M |
| 2025-01-29 | 50.46 | $0.00 | 2.1M |
| 2025-01-28 | 53.17 | $0.00 | 6.2M |
| 2025-01-27 | 47.85 | $0.00 | 4.7M |
| 2025-01-24 | 53.64 | $0.00 | 3.2M |
| 2025-01-23 | 47.62 | $0.00 | 3.0M |
| 2025-01-22 | 50.75 | $0.00 | 13.3M |
| 2025-01-21 | 50.75 | $0.00 | 13.5M |
| 2025-01-17 | 53.95 | $0.00 | 515109 |
| 2025-01-16 | 47.68 | $0.00 | 30.6M |
| 2025-01-15 | 47.68 | $0.00 | 30.6M |
| 2025-01-14 | 47.68 | $0.00 | 30.6M |
| 2025-01-13 | 50.63 | $0.00 | 30.6M |
| 2025-01-10 | 47.55 | $0.00 | 30.6M |
| 2025-01-08 | 53.96 | $0.00 | 110.8M |
| 2025-01-07 | 47.19 | $0.00 | 12.8M |
| 2025-01-06 | 47.19 | $0.00 | 2.1M |
| 2025-01-03 | 54.41 | $0.00 | 2.3M |
| 2025-01-02 | 50.84 | $0.00 | 15.2M |
| 2024-12-31 | 46.89 | $0.00 | 8.4M |
| 2024-12-30 | 46.89 | $0.00 | 38.6M |
| 2024-12-27 | 50.55 | $0.00 | 3.1M |
| 2024-12-26 | 50.55 | $0.00 | 3.8M |
| 2024-12-24 | 50.55 | $0.00 | 2.3M |
| 2024-12-23 | 49.88 | $0.00 | 27.9M |
| 2024-12-20 | 54.07 | $0.00 | 5.8M |
| 2024-12-19 | 50.80 | $0.00 | 3.3M |
| 2024-12-18 | 47.23 | $0.00 | 3.7M |
| 2024-12-17 | 54.78 | $0.00 | 6.7M |
| 2024-12-16 | 54.78 | $0.00 | 7.6M |
| 2024-12-13 | 54.78 | $0.00 | 3.7M |
| 2024-12-12 | 51.45 | $0.00 | 9.1M |
| 2024-12-11 | 47.81 | $0.00 | 12.7M |
| 2024-12-10 | 47.81 | $0.00 | 4.5M |
| 2024-12-09 | 47.81 | $0.00 | 61.5M |
| 2024-12-06 | 51.10 | $0.00 | 6.7M |
| 2024-12-05 | 47.68 | $0.00 | 7.4M |
| 2024-12-04 | 47.68 | $0.00 | 10.7M |
| 2024-12-03 | 47.68 | $0.00 | 3.3M |
| 2024-12-02 | 47.68 | $0.00 | 8.5M |
| 2024-11-29 | 47.68 | $0.00 | 5.5M |
| 2024-11-27 | 53.46 | $0.00 | 13.6M |
| 2024-11-26 | 53.46 | $0.00 | 5.6M |
| 2024-11-25 | 53.46 | $0.00 | 13.0M |
| 2024-11-22 | 53.46 | $0.00 | 3.5M |
| 2024-11-21 | 48.36 | $0.00 | 4.5M |
| 2024-11-20 | 53.99 | $0.00 | 250000 |
| 2024-11-19 | 53.99 | $0.00 | 15.9M |
| 2024-11-18 | 53.99 | $0.00 | 8.4M |
| 2024-11-15 | 48.88 | $0.00 | 16.5M |
| 2024-11-14 | 54.64 | $0.00 | 3.5M |
| 2024-11-13 | 48.93 | $0.00 | 19.4M |
| 2024-11-12 | 55.57 | $0.00 | 16.2M |
| 2024-11-11 | 48.99 | $0.00 | 9.9M |
| 2024-11-08 | 57.02 | $0.00 | 11.0M |
| 2024-11-07 | 52.59 | $0.00 | 15.8M |
| 2024-11-06 | 49.28 | $0.00 | 7.4M |
| 2024-11-05 | 49.28 | $0.00 | 626151 |
| 2024-11-04 | 39.80 | $0.00 | 7.7M |
| 2024-11-01 | 39.80 | $0.00 | 2.4M |
| 2024-10-31 | 47.88 | $0.00 | 11.2M |
| 2024-10-30 | 42.32 | $0.00 | 4.7M |
| 2024-10-29 | 47.09 | $0.00 | 2.1M |
| 2024-10-28 | 47.09 | $0.00 | 18.4M |
| 2024-10-25 | 47.09 | $0.00 | 7.6M |
| 2024-10-24 | 47.09 | $0.00 | 495480 |
| 2024-10-23 | 51.85 | $0.00 | 290327 |
| 2024-10-22 | 46.74 | $0.00 | 9.3M |
| 2024-10-21 | 46.74 | $0.00 | 5.1M |
| 2024-10-18 | 46.74 | $0.00 | 10.5M |
| 2024-10-17 | 46.74 | $0.00 | 8.7M |
| 2024-10-16 | 46.74 | $0.00 | 5.9M |
| 2024-10-15 | 46.74 | $0.00 | 2.1M |
| 2024-10-14 | 42.23 | $0.00 | 3.6M |
| 2024-10-11 | 45.92 | $0.00 | 4.8M |
| 2024-10-10 | 45.92 | $0.00 | 2.8M |
| 2024-10-09 | 45.92 | $0.00 | 170.5M |
| 2024-10-08 | 45.92 | $0.00 | 2.1M |
| 2024-10-07 | 53.56 | $0.00 | 19.4M |
| 2024-10-04 | 49.57 | $0.00 | 3.3M |
| 2024-10-03 | 45.10 | $0.00 | 14.5M |
| 2024-10-02 | 45.10 | $0.00 | 1.2M |
| 2024-10-01 | 45.10 | $0.00 | 5.9M |
| 2024-09-30 | 53.19 | $0.00 | 1.7M |
| 2024-09-27 | 48.83 | $0.00 | 8.0M |
| 2024-09-26 | 53.57 | $0.00 | 10.9M |
| 2024-09-25 | 48.86 | $0.00 | 3.6M |
| 2024-09-24 | 48.86 | $0.00 | 3.8M |
| 2024-09-23 | 53.79 | $0.00 | 2.0M |
| 2024-09-20 | 53.79 | $0.00 | 2.6M |
| 2024-09-19 | 53.79 | $0.00 | 5.1M |
| 2024-09-18 | 53.79 | $0.00 | 22.6M |
| 2024-09-17 | 53.79 | $0.00 | 8.3M |
| 2024-09-16 | 53.79 | $0.00 | 13.3M |
| 2024-09-13 | 53.79 | $0.00 | 5.3M |
| 2024-09-12 | 46.20 | $0.00 | 17.0M |
| 2024-09-11 | 50.11 | $0.00 | 4.7M |
| 2024-09-10 | 54.49 | $0.00 | 53.6M |
| 2024-09-09 | 45.43 | $0.00 | 3.7M |
| 2024-09-06 | 45.43 | $0.00 | 7.9M |
| 2024-09-05 | 45.43 | $0.00 | 18.9M |
| 2024-09-04 | 45.43 | $0.00 | 19.5M |
| 2024-09-03 | 45.43 | $0.00 | 1.5M |
| 2024-08-30 | 45.43 | $0.00 | 13.7M |
| 2024-08-29 | 45.43 | $0.00 | 8.8M |
| 2024-08-28 | 45.43 | $0.00 | 24.4M |
| 2024-08-27 | 48.64 | $0.00 | 1.1M |
| 2024-08-26 | 44.95 | $0.00 | 17.2M |
| 2024-08-23 | 44.95 | $0.00 | 25.6M |
| 2024-08-22 | 44.95 | $0.00 | 4.9M |
| 2024-08-21 | 44.95 | $0.00 | 22.0M |
| 2024-08-20 | 44.95 | $0.00 | 379.7M |
| 2024-08-19 | 47.60 | $0.00 | 7.1M |
| 2024-08-16 | 50.42 | $0.00 | 6.5M |
| 2024-08-15 | 44.12 | $0.00 | 812600 |
| 2024-08-14 | 46.95 | $0.00 | 1.6M |
| 2024-08-13 | 50.01 | $0.00 | 7.6M |
| 2024-08-12 | 57.06 | $0.00 | 1.9M |
| 2024-08-09 | 50.42 | $0.00 | 3.5M |
| 2024-08-08 | 50.42 | $0.00 | 3.9M |
| 2024-08-07 | 50.42 | $0.00 | 10.8M |
| 2024-08-06 | 53.99 | $0.00 | 6.1M |
| 2024-08-05 | 46.82 | $0.00 | 6.0M |
| 2024-08-02 | 50.57 | $0.00 | 8.8M |
| 2024-08-01 | 54.73 | $0.00 | 3.7M |
| 2024-07-31 | 59.36 | $0.00 | 18.2M |
| 2024-07-30 | 59.36 | $0.00 | 53.5M |
| 2024-07-29 | 59.36 | $0.00 | 2.0M |
| 2024-07-26 | 56.18 | $0.00 | 4.1M |
| 2024-07-25 | 52.66 | $0.00 | 18.4M |
| 2024-07-24 | 52.66 | $0.00 | 2.5M |
| 2024-07-23 | 52.66 | $0.00 | 10.9M |
| 2024-07-22 | 52.66 | $0.00 | 6.7M |
| 2024-07-19 | 52.66 | $0.00 | 4.0M |
| 2024-07-18 | 52.66 | $0.00 | 5.8M |
| 2024-07-17 | 46.31 | $0.00 | 20.0M |
| 2024-07-16 | 49.46 | $0.00 | 10.4M |
| 2024-07-15 | 49.46 | $0.00 | 6.3M |
| 2024-07-12 | 52.69 | $0.00 | 11.9M |
| 2024-07-11 | 45.98 | $0.00 | 1.6M |
| 2024-07-10 | 49.30 | $0.00 | 1.9M |
| 2024-07-09 | 45.57 | $0.00 | 13.8M |
| 2024-07-08 | 45.57 | $0.00 | 11.9M |
| 2024-07-05 | 45.57 | $0.00 | 4.3M |
| 2024-07-03 | 49.31 | $0.00 | 6.2M |
| 2024-07-02 | 52.01 | $0.00 | 2.7M |
| 2024-07-01 | 52.01 | $0.00 | 32.1M |
| 2024-06-28 | 45.24 | $0.00 | 3.9M |
| 2024-06-27 | 48.49 | $0.00 | 5.6M |
| 2024-06-26 | 44.71 | $0.00 | 4.9M |
| 2024-06-25 | 51.94 | $0.00 | 17.0M |
| 2024-06-24 | 47.94 | $0.00 | 34375 |
| 2024-06-21 | 47.94 | $0.00 | 14.5M |
| 2024-06-20 | 51.83 | $0.00 | 13.0M |
| 2024-06-18 | 51.83 | $0.00 | 47.2M |
| 2024-06-17 | 43.57 | $0.00 | 40.0M |
| 2024-06-14 | 52.06 | $0.00 | 14.1M |
| 2024-06-13 | 47.17 | $0.00 | 13.3M |
| 2024-06-12 | 41.50 | $0.00 | 17.1M |
| 2024-06-11 | 52.12 | $0.00 | 2.6M |
| 2024-06-10 | 52.12 | $0.00 | 26.5M |
| 2024-06-07 | 52.12 | $0.00 | 11.1M |
| 2024-06-06 | 52.12 | $0.00 | 16.9M |
| 2024-06-05 | 52.12 | $0.00 | 17.8M |
| 2024-06-04 | 52.12 | $0.00 | 50.1M |
| 2024-06-03 | 52.12 | $0.00 | 5.9M |
| 2024-05-31 | 52.12 | $0.00 | 46.5M |
| 2024-05-30 | 52.12 | $0.00 | 24.1M |
| 2024-05-29 | 62.14 | $0.00 | 55.8M |
| 2024-05-28 | 62.14 | $0.00 | 23.5M |
| 2024-05-24 | 54.19 | $0.00 | 9.9M |
| 2024-05-23 | 54.19 | $0.00 | 23.7M |
| 2024-05-22 | 54.19 | $0.00 | 11.8M |
| 2024-05-21 | 54.19 | $0.00 | 25.0M |
| 2024-05-20 | 49.91 | $0.00 | 9.0M |
| 2024-05-17 | 54.78 | $0.00 | 9.7M |
| 2024-05-16 | 54.78 | $0.00 | 78.9M |
| 2024-05-15 | 54.78 | $0.00 | 19.2M |
| 2024-05-14 | 50.65 | $0.00 | 136.1M |
| 2024-05-13 | 55.46 | $0.00 | 16.6M |
| 2024-05-10 | 55.46 | $0.00 | 40.8M |
| 2024-05-09 | 46.26 | $0.00 | 12.7M |
| 2024-05-08 | 51.29 | $0.00 | 11.5M |
| 2024-05-07 | 45.68 | $0.00 | 4.4M |
| 2024-05-06 | 45.68 | $0.00 | 5.4M |
| 2024-05-03 | 45.68 | $0.00 | 3.5M |
| 2024-05-02 | 50.69 | $0.00 | 25.7M |
| 2024-05-01 | 44.95 | $0.00 | 24.4M |
| 2024-04-30 | 44.95 | $0.00 | 60.0M |
| 2024-04-29 | 44.95 | $0.00 | 20.9M |
| 2024-04-26 | 44.95 | $0.00 | 45.2M |
| 2024-04-25 | 44.95 | $0.00 | 579.2M |
| 2024-04-24 | 44.95 | $0.00 | 1.8M |
| 2024-04-23 | 49.15 | $0.00 | 1.2M |
| 2024-04-22 | 53.94 | $0.00 | 2.2M |
| 2024-04-19 | 53.94 | $0.00 | 1.1M |
| 2024-04-18 | 53.94 | $0.00 | 38.3M |
| 2024-04-17 | 53.94 | $0.00 | 20.3M |
| 2024-04-16 | 53.94 | $0.00 | 2.2M |
| 2024-04-15 | 53.94 | $0.00 | 3.3M |
| 2024-04-12 | 53.94 | $0.00 | 3.8M |
| 2024-04-11 | 53.94 | $0.00 | 6.3M |
| 2024-04-10 | 53.94 | $0.00 | 56.4M |
| 2024-04-09 | 53.94 | $0.00 | 10.6M |
| 2024-04-08 | 50.48 | $0.00 | 4.1M |
| 2024-04-05 | 51.08 | $0.00 | 14.3M |
| 2024-04-04 | 48.11 | $0.00 | 8.0M |
| 2024-04-03 | 51.06 | $0.00 | 129.7M |
| 2024-04-02 | 48.04 | $0.00 | 2.8M |
| 2024-04-01 | 54.42 | $0.00 | 12.0M |
| 2024-03-28 | 47.83 | $0.00 | 3.0M |
| 2024-03-27 | 47.83 | $0.00 | 3.2M |
| 2024-03-26 | 51.17 | $0.00 | 17.8M |
| 2024-03-25 | 54.81 | $0.00 | 9.3M |
| 2024-03-22 | 47.76 | $0.00 | 6.6M |
| 2024-03-21 | 51.58 | $0.00 | 15.6M |
| 2024-03-20 | 51.58 | $0.00 | 17.1M |
| 2024-03-19 | 55.59 | $0.00 | 18.9M |
| 2024-03-18 | 47.89 | $0.00 | 9.0M |
| 2024-03-15 | 47.89 | $0.00 | 59.7M |
| 2024-03-14 | 47.89 | $0.00 | 3.7M |
| 2024-03-13 | 47.89 | $0.00 | 4.4M |
| 2024-03-12 | 55.77 | $0.00 | 13.7M |
| 2024-03-11 | 55.77 | $0.00 | 65.4M |
| 2024-03-08 | 55.77 | $0.00 | 30.4M |
| 2024-03-07 | 52.41 | $0.00 | 7.3M |
| 2024-03-06 | 48.71 | $0.00 | 18.2M |
| 2024-03-05 | 48.71 | $0.00 | 4.0M |
| 2024-03-04 | 48.71 | $0.00 | 15.6M |
| 2024-03-01 | 48.71 | $0.00 | 15.8M |
| 2024-02-29 | 48.71 | $0.00 | 34.5M |
| 2024-02-28 | 55.38 | $0.00 | 62.9M |
| 2024-02-27 | 48.71 | $0.00 | 7.1M |
| 2024-02-26 | 52.43 | $0.00 | 7.5M |
| 2024-02-23 | 48.71 | $0.00 | 12.4M |
| 2024-02-22 | 52.62 | $0.00 | 2.8M |
| 2024-02-21 | 56.96 | $0.00 | 5.3M |
| 2024-02-20 | 48.96 | $0.00 | 21.9M |
| 2024-02-16 | 53.70 | $0.00 | 2.2M |
| 2024-02-15 | 49.00 | $0.00 | 6.3M |
| 2024-02-14 | 49.00 | $0.00 | 13.1M |
| 2024-02-13 | 49.00 | $0.00 | 3.5M |
| 2024-02-12 | 49.00 | $0.00 | 21.5M |
| 2024-02-09 | 49.00 | $0.00 | 661799 |
| 2024-02-08 | 49.00 | $0.00 | 6.3M |
| 2024-02-07 | 52.11 | $0.00 | 16.3M |
| 2024-02-06 | 49.04 | $0.00 | 15.2M |
| 2024-02-05 | 53.09 | $0.00 | 8.7M |
| 2024-02-02 | 51.17 | $0.00 | 24.2M |
| 2024-02-01 | 49.21 | $0.00 | 592709 |
| 2024-01-31 | 49.21 | $0.00 | 7.5M |
| 2024-01-30 | 49.21 | $0.00 | 45.6M |
| 2024-01-29 | 52.86 | $0.00 | 22.4M |
| 2024-01-26 | 52.86 | $0.00 | 3.2M |
| 2024-01-25 | 52.86 | $0.00 | 8.2M |
| 2024-01-24 | 52.86 | $0.00 | 15.4M |
| 2024-01-23 | 52.86 | $0.00 | 15.0M |
| 2024-01-22 | 56.08 | $0.00 | 7.7M |
| 2024-01-19 | 56.08 | $0.00 | 4.1M |
| 2024-01-18 | 56.08 | $0.00 | 7.2M |
| 2024-01-17 | 50.95 | $0.00 | 97.1M |
| 2024-01-16 | 53.94 | $0.00 | 5.3M |
| 2024-01-12 | 57.13 | $0.00 | 38.4M |
| 2024-01-11 | 60.52 | $0.00 | 116.7M |
| 2024-01-10 | 55.50 | $0.00 | 32.9M |
| 2024-01-09 | 52.64 | $0.00 | 9.4M |
| 2024-01-08 | 56.06 | $0.00 | 100.8M |
| 2024-01-05 | 56.06 | $0.00 | 11.0M |
| 2024-01-04 | 59.56 | $0.00 | 27.7M |
| 2024-01-03 | 57.01 | $0.00 | 27.0M |
| 2024-01-02 | 54.27 | $0.00 | 255.5M |
| 2023-12-29 | 61.74 | $0.00 | 466.4M |
| 2023-12-28 | 51.62 | $0.00 | 13.8M |
| 2023-12-27 | 48.38 | $0.00 | 5.5M |
| 2023-12-26 | 57.54 | $0.00 | 21.4M |
| 2023-12-22 | 53.35 | $0.00 | 2.2M |
| 2023-12-21 | 48.51 | $0.00 | 4.5M |
| 2023-12-20 | 48.51 | $0.00 | 8.2M |
| 2023-12-19 | 48.51 | $0.00 | 12.3M |
| 2023-12-18 | 53.24 | $0.00 | 6.7M |
| 2023-12-15 | 48.47 | $0.00 | 6.8M |
| 2023-12-14 | 48.47 | $0.00 | 17.6M |
| 2023-12-13 | 53.39 | $0.00 | 18.1M |
| 2023-12-12 | 48.42 | $0.00 | 18.8M |
| 2023-12-11 | 48.42 | $0.00 | 6.3M |
| 2023-12-08 | 48.42 | $0.00 | 991600 |
| 2023-12-07 | 48.42 | $0.00 | 22.0M |
| 2023-12-06 | 48.42 | $0.00 | 23.5M |
| 2023-12-05 | 48.42 | $0.00 | 42.4M |
| 2023-12-04 | 48.42 | $0.00 | 12.7M |
| 2023-12-01 | 48.42 | $0.00 | 737014 |
| 2023-11-30 | 48.42 | $0.00 | 7.5M |
| 2023-11-29 | 48.42 | $0.00 | 30000 |
| 2023-11-28 | 48.42 | $0.00 | 470933 |
| 2023-11-27 | 55.10 | $0.00 | 35.5M |
| 2023-11-24 | 48.33 | $0.00 | 2.5M |
| 2023-11-22 | 48.33 | $0.00 | 311600 |
| 2023-11-21 | 55.94 | $0.00 | 506000 |
| 2023-11-20 | 48.18 | $0.00 | 16.7M |
| 2023-11-17 | 48.18 | $0.00 | 14.0M |
| 2023-11-16 | 57.29 | $0.00 | 52.6M |
| 2023-11-15 | 47.94 | $0.00 | 7.8M |
| 2023-11-14 | 47.94 | $0.00 | 6.3M |
| 2023-11-13 | 47.94 | $0.00 | 3.2M |
| 2023-11-10 | 52.91 | $0.00 | 2.4M |
| 2023-11-09 | 52.91 | $0.00 | 1.3M |
| 2023-11-08 | 48.05 | $0.00 | 1.1M |
| 2023-11-07 | 48.05 | $0.00 | 20.5M |
| 2023-11-06 | 48.05 | $0.00 | 13.4M |
| 2023-11-03 | 48.05 | $0.00 | 420284 |
| 2023-11-02 | 52.46 | $0.00 | 1.7M |
| 2023-11-01 | 47.92 | $0.00 | 9.7M |
| 2023-10-31 | 47.92 | $0.00 | 38.1M |
| 2023-10-30 | 47.92 | $0.00 | 25.4M |
| 2023-10-27 | 47.92 | $0.00 | 2.8M |
| 2023-10-26 | 47.92 | $0.00 | 81375 |
| 2023-10-25 | 47.92 | $0.00 | 1.2M |
| 2023-10-24 | 47.92 | $0.00 | 38.1M |
| 2023-10-23 | 55.29 | $0.00 | 9.7M |
| 2023-10-20 | 47.65 | $0.00 | 30.0M |
| 2023-10-19 | 47.65 | $0.00 | 971502 |
| 2023-10-18 | 47.65 | $0.00 | 7.1M |
| 2023-10-17 | 47.65 | $0.00 | 208865 |
| 2023-10-16 | 47.65 | $0.00 | 212849 |
| 2023-10-13 | 47.65 | $0.00 | 65.5M |
| 2023-10-12 | 47.65 | $0.00 | 166287 |
| 2023-10-11 | 50.67 | $0.00 | 1.1M |
| 2023-10-10 | 47.50 | $0.00 | 5.9M |
| 2023-10-09 | 47.50 | $0.00 | 1.0M |
| 2023-10-06 | 47.50 | $0.00 | 55.2M |
| 2023-10-05 | 50.27 | $0.00 | 1.0M |
| 2023-10-04 | 47.36 | $0.00 | 475073 |
| 2023-10-03 | 50.15 | $0.00 | 6.8M |
| 2023-10-02 | 50.15 | $0.00 | 3.4M |
| 2023-09-29 | 52.96 | $0.00 | 1.1M |
| 2023-09-28 | 47.35 | $0.00 | 770868 |
| 2023-09-27 | 53.40 | $0.00 | 304380 |
| 2023-09-26 | 53.40 | $0.00 | 2.2M |
| 2023-09-25 | 47.32 | $0.00 | 4.1M |
| 2023-09-22 | 50.45 | $0.00 | 5.3M |
| 2023-09-21 | 47.13 | $0.00 | 13.1M |
| 2023-09-20 | 47.13 | $0.00 | 1.4M |
| 2023-09-19 | 53.61 | $0.00 | 1.4M |
| 2023-09-18 | 50.37 | $0.00 | 9.0M |
| 2023-09-15 | 46.84 | $0.00 | 562961 |
| 2023-09-14 | 46.84 | $0.00 | 4.8M |
| 2023-09-13 | 46.84 | $0.00 | 1.3M |
| 2023-09-12 | 53.35 | $0.00 | 2.0M |
| 2023-09-11 | 53.35 | $0.00 | 2.4M |
| 2023-09-08 | 46.66 | $0.00 | 5.4M |
| 2023-09-07 | 46.66 | $0.00 | 2.2M |
| 2023-09-06 | 46.66 | $0.00 | 1.3M |
| 2023-09-05 | 46.66 | $0.00 | 3.9M |
| 2023-09-01 | 52.83 | $0.00 | 150801 |
| 2023-08-31 | 49.67 | $0.00 | 7.2M |
| 2023-08-30 | 49.67 | $0.00 | 263000 |
| 2023-08-29 | 46.43 | $0.00 | 1.3M |
| 2023-08-28 | 46.43 | $0.00 | 6.5M |
| 2023-08-25 | 49.29 | $0.00 | 2.3M |
| 2023-08-24 | 46.13 | $0.00 | 5.0M |
| 2023-08-23 | 49.03 | $0.00 | 3.7M |
| 2023-08-22 | 49.03 | $0.00 | 24.7M |
| 2023-08-21 | 45.97 | $0.00 | 10.9M |
| 2023-08-18 | 48.75 | $0.00 | 697599 |
| 2023-08-17 | 48.75 | $0.00 | 835698 |
| 2023-08-16 | 48.75 | $0.00 | 2.3M |
| 2023-08-15 | 48.75 | $0.00 | 735000 |
| 2023-08-14 | 46.09 | $0.00 | 11.1M |
| 2023-08-11 | 51.14 | $0.00 | 8.2M |
| 2023-08-10 | 51.14 | $0.00 | 1.6M |
| 2023-08-09 | 45.78 | $0.00 | 17.2M |
| 2023-08-08 | 48.30 | $0.00 | 350430 |
| 2023-08-07 | 45.45 | $0.00 | 4.9M |
| 2023-08-04 | 45.45 | $0.00 | 2.2M |
| 2023-08-03 | 48.59 | $0.00 | 1.3M |
| 2023-08-02 | 44.98 | $0.00 | 1.8M |
| 2023-08-01 | 44.98 | $0.00 | 15.2M |
| 2023-07-31 | 49.84 | $0.00 | 21.2M |
| 2023-07-28 | 47.13 | $0.00 | 28.6M |
| 2023-07-27 | 44.27 | $0.00 | 1.2M |
| 2023-07-26 | 44.27 | $0.00 | 5.0M |
| 2023-07-25 | 46.54 | $0.00 | 2.1M |
| 2023-07-24 | 43.80 | $0.00 | 27.7M |
| 2023-07-21 | 48.53 | $0.00 | 7.4M |
| 2023-07-20 | 45.74 | $0.00 | 129.5M |
| 2023-07-19 | 48.22 | $0.00 | 5.9M |
| 2023-07-18 | 50.84 | $0.00 | 4.1M |
| 2023-07-17 | 48.16 | $0.00 | 56.3M |
| 2023-07-14 | 53.71 | $0.00 | 3.4M |
| 2023-07-13 | 53.71 | $0.00 | 2.0M |
| 2023-07-12 | 48.34 | $0.00 | 18.3M |
| 2023-07-11 | 51.16 | $0.00 | 2.1M |
| 2023-07-10 | 48.30 | $0.00 | 1.7M |
| 2023-07-07 | 54.35 | $0.00 | 6.0M |
| 2023-07-06 | 48.18 | $0.00 | 1.3M |
| 2023-07-05 | 48.18 | $0.00 | 88.1M |
| 2023-07-03 | 48.18 | $0.00 | 1.3M |
| 2023-06-30 | 48.18 | $0.00 | 13.8M |
| 2023-06-29 | 50.99 | $0.00 | 6.9M |
| 2023-06-28 | 48.12 | $0.00 | 810095 |
| 2023-06-27 | 50.95 | $0.00 | 9.4M |
| 2023-06-26 | 48.04 | $0.00 | 8.0M |
| 2023-06-23 | 54.14 | $0.00 | 19.6M |
| 2023-06-22 | 54.14 | $0.00 | 26.3M |
| 2023-06-21 | 51.35 | $0.00 | 52.5M |
| 2023-06-20 | 54.50 | $0.00 | 268.4M |
| 2023-06-16 | 54.50 | $0.00 | 6.4M |
| 2023-06-15 | 54.50 | $0.00 | 5.4M |
| 2023-06-14 | 54.50 | $0.00 | 2.7M |
| 2023-06-13 | 54.50 | $0.00 | 33.4M |
| 2023-06-12 | 57.21 | $0.00 | 153.6M |
| 2023-06-09 | 55.09 | $0.00 | 57.5M |
| 2023-06-08 | 50.41 | $0.00 | 6.0M |
| 2023-06-07 | 55.94 | $0.00 | 123.7M |
| 2023-06-06 | 62.45 | $0.00 | 25.5M |
| 2023-06-05 | 57.78 | $0.00 | 175.0M |
| 2023-06-02 | 57.78 | $0.00 | 10.6M |
| 2023-06-01 | 52.45 | $0.00 | 1.4M |
| 2023-05-31 | 59.60 | $0.00 | 6.3M |
| 2023-05-30 | 53.59 | $0.00 | 97.7M |
| 2023-05-26 | 53.59 | $0.00 | 9.2M |
| 2023-05-25 | 53.59 | $0.00 | 30.2M |
| 2023-05-24 | 53.59 | $0.00 | 19.1M |
| 2023-05-23 | 47.20 | $0.00 | 3.7M |
| 2023-05-22 | 54.31 | $0.00 | 17.6M |
| 2023-05-19 | 54.31 | $0.00 | 611000 |
| 2023-05-18 | 47.12 | $0.00 | 264500 |
| 2023-05-17 | 47.12 | $0.00 | 6.2M |
| 2023-05-16 | 47.12 | $0.00 | 326000 |
| 2023-05-15 | 50.53 | $0.00 | 1.3M |
| 2023-05-12 | 46.88 | $0.00 | 13.9M |
| 2023-05-11 | 46.88 | $0.00 | 6.2M |
| 2023-05-10 | 50.22 | $0.00 | 2.2M |
| 2023-05-09 | 50.22 | $0.00 | 4.6M |
| 2023-05-08 | 53.31 | $0.00 | 96.0M |
| 2023-05-05 | 53.66 | $0.00 | 370.7M |
| 2023-05-04 | 53.66 | $0.00 | 9.5M |
| 2023-05-03 | 53.66 | $0.00 | 7.1M |
| 2023-05-02 | 47.81 | $0.00 | 7.1M |
| 2023-05-01 | 47.81 | $0.00 | 3.5M |
| 2023-04-28 | 50.70 | $0.00 | 2.4M |
| 2023-04-27 | 47.70 | $0.00 | 11.1M |
| 2023-04-26 | 47.70 | $0.00 | 3.9M |
| 2023-04-25 | 50.47 | $0.00 | 40000 |
| 2023-04-24 | 53.42 | $0.00 | 12.8M |
| 2023-04-21 | 53.42 | $0.00 | 15.9M |
| 2023-04-20 | 50.82 | $0.00 | 5.4M |
| 2023-04-19 | 48.08 | $0.00 | 1.4M |
| 2023-04-18 | 50.77 | $0.00 | 10.6M |
| 2023-04-17 | 48.00 | $0.00 | 2.5M |
| 2023-04-14 | 48.00 | $0.00 | 4.7M |
| 2023-04-13 | 53.43 | $0.00 | 858398 |
| 2023-04-12 | 47.83 | $0.00 | 2.4M |
| 2023-04-11 | 47.83 | $0.00 | 19.7M |
| 2023-04-10 | 47.83 | $0.00 | 642353 |
| 2023-04-06 | 47.83 | $0.00 | 3.4M |
| 2023-04-05 | 53.02 | $0.00 | 4.4M |
| 2023-04-04 | 53.02 | $0.00 | 7.0M |
| 2023-04-03 | 47.91 | $0.00 | 896028 |
| 2023-03-31 | 53.43 | $0.00 | 673255 |
| 2023-03-30 | 47.71 | $0.00 | 1.9M |
| 2023-03-29 | 50.67 | $0.00 | 43.0M |
| 2023-03-28 | 47.58 | $0.00 | 3.9M |
| 2023-03-27 | 47.58 | $0.00 | 5.4M |
| 2023-03-24 | 47.58 | $0.00 | 221029 |
| 2023-03-23 | 50.28 | $0.00 | 4.8M |
| 2023-03-22 | 47.45 | $0.00 | 11.8M |
| 2023-03-21 | 53.20 | $0.00 | 1.9M |
| 2023-03-20 | 53.20 | $0.00 | 8.4M |
| 2023-03-17 | 50.49 | $0.00 | 2.7M |
| 2023-03-16 | 47.61 | $0.00 | 2.0M |
| 2023-03-15 | 53.52 | $0.00 | 11.6M |
| 2023-03-14 | 47.31 | $0.00 | 16.4M |
| 2023-03-13 | 47.31 | $0.00 | 4.3M |
| 2023-03-10 | 53.80 | $0.00 | 1.5M |
| 2023-03-09 | 46.88 | $0.00 | 2.6M |
| 2023-03-08 | 54.66 | $0.00 | 3.0M |
| 2023-03-07 | 54.66 | $0.00 | 5.8M |
| 2023-03-06 | 54.66 | $0.00 | 8.8M |
| 2023-03-03 | 54.66 | $0.00 | 289200 |
| 2023-03-02 | 47.57 | $0.00 | 117666 |
| 2023-03-01 | 47.57 | $0.00 | 3.5M |
| 2023-02-28 | 47.57 | $0.00 | 11.3M |
| 2023-02-27 | 47.57 | $0.00 | 3.5M |
| 2023-02-24 | 47.57 | $0.00 | 339499 |
| 2023-02-23 | 47.57 | $0.00 | 2.1M |
| 2023-02-22 | 53.75 | $0.00 | 3.9M |
| 2023-02-21 | 47.24 | $0.00 | 4.9M |
| 2023-02-17 | 47.24 | $0.00 | 4.0M |
| 2023-02-16 | 47.24 | $0.00 | 3.8M |
| 2023-02-15 | 50.27 | $0.00 | 1.3M |
| 2023-02-14 | 47.04 | $0.00 | 13.6M |
| 2023-02-13 | 47.04 | $0.00 | 5.0M |
| 2023-02-10 | 47.04 | $0.00 | 3.2M |
| 2023-02-09 | 52.94 | $0.00 | 3.6M |
| 2023-02-08 | 52.94 | $0.00 | 6.3M |
| 2023-02-07 | 46.94 | $0.00 | 5.1M |
| 2023-02-06 | 46.94 | $0.00 | 4.1M |
| 2023-02-03 | 53.04 | $0.00 | 2.8M |
| 2023-02-02 | 46.42 | $0.00 | 2.5M |
| 2023-02-01 | 46.42 | $0.00 | 3.6M |
| 2023-01-31 | 46.42 | $0.00 | 1.2M |
| 2023-01-30 | 46.42 | $0.00 | 11.3M |
| 2023-01-27 | 46.42 | $0.00 | 54.1M |
| 2023-01-26 | 49.10 | $0.00 | 13.1M |
| 2023-01-25 | 51.95 | $0.00 | 9.0M |
| 2023-01-24 | 46.00 | $0.00 | 5.2M |
| 2023-01-23 | 52.13 | $0.00 | 3.9M |
| 2023-01-20 | 52.13 | $0.00 | 8.3M |
| 2023-01-19 | 52.13 | $0.00 | 6.0M |
| 2023-01-18 | 52.13 | $0.00 | 3.3M |
| 2023-01-17 | 49.38 | $0.00 | 7.9M |
| 2023-01-13 | 46.46 | $0.00 | 3.0M |
| 2023-01-12 | 49.16 | $0.00 | 4.7M |
| 2023-01-11 | 46.19 | $0.00 | 7.2M |
| 2023-01-10 | 51.95 | $0.00 | 8.5M |
| 2023-01-09 | 51.95 | $0.00 | 16.4M |
| 2023-01-06 | 51.95 | $0.00 | 21.7M |
| 2023-01-05 | 46.20 | $0.00 | 11.7M |
| 2023-01-04 | 46.20 | $0.00 | 12.9M |
| 2023-01-03 | 48.84 | $0.00 | 3.6M |
| 2022-12-30 | 45.91 | $0.00 | 13.0M |
| 2022-12-29 | 48.55 | $0.00 | 50.0M |
| 2022-12-28 | 45.57 | $0.00 | 14.5M |
| 2022-12-27 | 51.20 | $0.00 | 9.1M |
| 2022-12-23 | 48.16 | $0.00 | 5.7M |
| 2022-12-22 | 51.19 | $0.00 | 4.2M |
| 2022-12-21 | 48.09 | $0.00 | 4.3M |
| 2022-12-20 | 48.09 | $0.00 | 12.2M |
| 2022-12-19 | 44.93 | $0.00 | 10.7M |
| 2022-12-16 | 47.69 | $0.00 | 4.9M |
| 2022-12-15 | 44.45 | $0.00 | 5.7M |
| 2022-12-14 | 44.45 | $0.00 | 8.1M |
| 2022-12-13 | 47.08 | $0.00 | 9.4M |
| 2022-12-12 | 43.93 | $0.00 | 17.2M |
| 2022-12-09 | 52.91 | $0.00 | 8.4M |
| 2022-12-08 | 49.65 | $0.00 | 1.1M |
| 2022-12-07 | 49.65 | $0.00 | 12.5M |
| 2022-12-06 | 52.95 | $0.00 | 12.4M |
| 2022-12-05 | 46.14 | $0.00 | 34.6M |
| 2022-12-02 | 42.15 | $0.00 | 19.2M |
| 2022-12-01 | 42.15 | $0.00 | 6.4M |
| 2022-11-30 | 48.65 | $0.00 | 35.7M |
| 2022-11-29 | 44.59 | $0.00 | 4.0M |
| 2022-11-28 | 48.21 | $0.00 | 6.8M |
| 2022-11-25 | 48.21 | $0.00 | 3.1M |
| 2022-11-23 | 48.21 | $0.00 | 1.3M |
| 2022-11-22 | 39.84 | $0.00 | 10.7M |
| 2022-11-21 | 47.06 | $0.00 | 27.4M |
| 2022-11-18 | 47.06 | $0.00 | 11.4M |
| 2022-11-17 | 47.06 | $0.00 | 13.2M |
| 2022-11-16 | 47.06 | $0.00 | 10.9M |
| 2022-11-15 | 47.06 | $0.00 | 8.6M |
| 2022-11-14 | 47.06 | $0.00 | 1.6M |
| 2022-11-11 | 47.06 | $0.00 | 3.8M |
| 2022-11-10 | 47.06 | $0.00 | 4.1M |
| 2022-11-09 | 53.49 | $0.00 | 1.3M |
| 2022-11-08 | 42.25 | $0.00 | 226.8M |
| 2022-11-07 | 45.75 | $0.00 | 7.4M |
| 2022-11-04 | 49.66 | $0.00 | 4.5M |
| 2022-11-03 | 49.66 | $0.00 | 9.3M |
| 2022-11-02 | 45.45 | $0.00 | 2.7M |
| 2022-11-01 | 45.45 | $0.00 | 10.4M |
| 2022-10-31 | 45.45 | $0.00 | 3.7M |
| 2022-10-28 | 53.06 | $0.00 | 4.4M |
| 2022-10-27 | 49.01 | $0.00 | 23.9M |
| 2022-10-26 | 44.45 | $0.00 | 1.7M |
| 2022-10-25 | 44.45 | $0.00 | 8.5M |
| 2022-10-24 | 44.45 | $0.00 | 7.7M |
| 2022-10-21 | 44.45 | $0.00 | 4.0M |
| 2022-10-20 | 44.45 | $0.00 | 5.3M |
| 2022-10-19 | 44.45 | $0.00 | 5.7M |
| 2022-10-18 | 51.17 | $0.00 | 4.6M |
| 2022-10-17 | 51.17 | $0.00 | 7.3M |
| 2022-10-14 | 47.60 | $0.00 | 25.2M |
| 2022-10-13 | 51.16 | $0.00 | 8.3M |
| 2022-10-12 | 51.16 | $0.00 | 12.9M |
| 2022-10-11 | 47.62 | $0.00 | 6.0M |
| 2022-10-10 | 47.62 | $0.00 | 1.2M |
| 2022-10-07 | 43.96 | $0.00 | 7.8M |
| 2022-10-06 | 50.69 | $0.00 | 6.6M |
| 2022-10-05 | 50.69 | $0.00 | 6.1M |
| 2022-10-04 | 42.79 | $0.00 | 24.3M |
| 2022-10-03 | 42.79 | $0.00 | 10.3M |
| 2022-09-30 | 50.03 | $0.00 | 24.2M |
| 2022-09-29 | 50.03 | $0.00 | 19.8M |
| 2022-09-28 | 50.03 | $0.00 | 4.2M |
| 2022-09-27 | 50.03 | $0.00 | 6.7M |
| 2022-09-26 | 42.04 | $0.00 | 1.4M |
| 2022-09-23 | 42.04 | $0.00 | 15.2M |
| 2022-09-22 | 42.04 | $0.00 | 26.3M |
| 2022-09-21 | 48.71 | $0.00 | 4.9M |
| 2022-09-20 | 48.71 | $0.00 | 26.5M |
| 2022-09-19 | 48.71 | $0.00 | 28.2M |
| 2022-09-16 | 48.71 | $0.00 | 33.4M |
| 2022-09-15 | 48.71 | $0.00 | 1.7M |
| 2022-09-14 | 51.90 | $0.00 | 7.0M |
| 2022-09-13 | 48.71 | $0.00 | 41.8M |
| 2022-09-12 | 48.71 | $0.00 | 11.2M |
| 2022-09-09 | 51.82 | $0.00 | 13.5M |
| 2022-09-08 | 55.15 | $0.00 | 28.3M |
| 2022-09-07 | 55.15 | $0.00 | 26.3M |
| 2022-09-06 | 55.15 | $0.00 | 23.9M |
| 2022-09-02 | 49.59 | $0.00 | 3.3M |
| 2022-09-01 | 56.21 | $0.00 | 69.2M |
| 2022-08-31 | 53.24 | $0.00 | 226.9M |
| 2022-08-30 | 46.33 | $0.00 | 24.0M |
| 2022-08-29 | 46.33 | $0.00 | 12.6M |
| 2022-08-26 | 49.64 | $0.00 | 7.5M |
| 2022-08-25 | 41.73 | $0.00 | 623333 |
| 2022-08-24 | 49.05 | $0.00 | 30.6M |
| 2022-08-23 | 49.05 | $0.00 | 9.8M |
| 2022-08-22 | 49.05 | $0.00 | 7.7M |
| 2022-08-19 | 49.05 | $0.00 | 5.4M |
| 2022-08-18 | 49.05 | $0.00 | 9.2M |
| 2022-08-17 | 49.05 | $0.00 | 4.9M |
| 2022-08-16 | 49.05 | $0.00 | 26.0M |
| 2022-08-15 | 49.05 | $0.00 | 26.2M |
| 2022-08-12 | 45.90 | $0.00 | 19.9M |
| 2022-08-11 | 48.77 | $0.00 | 18.4M |
| 2022-08-10 | 48.77 | $0.00 | 38.3M |
| 2022-08-09 | 48.77 | $0.00 | 765.4M |
| 2022-08-08 | 48.77 | $0.00 | 11.5M |
| 2022-08-05 | 48.77 | $0.00 | 7.0M |
| 2022-08-04 | 48.77 | $0.00 | 7.9M |
| 2022-08-03 | 48.77 | $0.00 | 7.3M |
| 2022-08-02 | 53.42 | $0.00 | 15.7M |
| 2022-08-01 | 48.78 | $0.00 | 50.1M |
| 2022-07-29 | 48.78 | $0.00 | 19.4M |
| 2022-07-28 | 51.08 | $0.00 | 16.9M |
| 2022-07-27 | 48.78 | $0.00 | 18.7M |
| 2022-07-26 | 53.55 | $0.00 | 43.4M |
| 2022-07-25 | 48.80 | $0.00 | 14.2M |
| 2022-07-22 | 48.80 | $0.00 | 9.1M |
| 2022-07-21 | 51.16 | $0.00 | 18.1M |
| 2022-07-20 | 48.81 | $0.00 | 174.1M |
| 2022-07-19 | 43.64 | $0.00 | 59.5M |
| 2022-07-18 | 43.64 | $0.00 | 24.2M |
| 2022-07-15 | 45.72 | $0.00 | 487.9M |
| 2022-07-14 | 47.89 | $0.00 | 206.8M |
| 2022-07-13 | 52.64 | $0.00 | 7.0M |
| 2022-07-12 | 47.72 | $0.00 | 6.0M |
| 2022-07-11 | 52.95 | $0.00 | 3.2M |
| 2022-07-08 | 50.36 | $0.00 | 3.1M |
| 2022-07-07 | 47.63 | $0.00 | 7.7M |
| 2022-07-06 | 47.63 | $0.00 | 15.7M |
| 2022-07-05 | 52.88 | $0.00 | 45.5M |
| 2022-07-01 | 52.88 | $0.00 | 16.8M |
| 2022-06-30 | 52.88 | $0.00 | 16.9M |
| 2022-06-29 | 47.96 | $0.00 | 23.6M |
| 2022-06-28 | 53.25 | $0.00 | 24.3M |
| 2022-06-27 | 53.25 | $0.00 | 37.0M |
| 2022-06-24 | 59.13 | $0.00 | 34.3M |
| 2022-06-23 | 59.13 | $0.00 | 82.3M |
| 2022-06-22 | 54.60 | $0.00 | 285.6M |
| 2022-06-21 | 49.27 | $0.00 | 17.3M |
| 2022-06-17 | 49.27 | $0.00 | 6.3M |
| 2022-06-16 | 49.27 | $0.00 | 26.3M |
| 2022-06-15 | 43.58 | $0.00 | 10.1M |
| 2022-06-14 | 48.77 | $0.00 | 17.0M |
| 2022-06-13 | 48.77 | $0.00 | 39.1M |
| 2022-06-10 | 48.77 | $0.00 | 8.6M |
| 2022-06-09 | 46.02 | $0.00 | 12.5M |
| 2022-06-08 | 43.11 | $0.00 | 5.0M |
| 2022-06-07 | 43.11 | $0.00 | 6.5M |
| 2022-06-06 | 45.31 | $0.00 | 14.3M |
| 2022-06-03 | 47.62 | $0.00 | 6.1M |
| 2022-06-02 | 47.62 | $0.00 | 9.0M |
| 2022-06-01 | 47.62 | $0.00 | 5.3M |
| 2022-05-31 | 42.60 | $0.00 | 16.6M |
| 2022-05-27 | 42.60 | $0.00 | 11.1M |
| 2022-05-26 | 46.64 | $0.00 | 5.7M |
| 2022-05-25 | 46.64 | $0.00 | 4.4M |
| 2022-05-24 | 41.64 | $0.00 | 3.1M |
| 2022-05-23 | 43.58 | $0.00 | 5.4M |
| 2022-05-20 | 45.60 | $0.00 | 15.9M |
| 2022-05-19 | 45.60 | $0.00 | 22.8M |
| 2022-05-18 | 40.64 | $0.00 | 8.1M |
| 2022-05-17 | 44.49 | $0.00 | 7.6M |
| 2022-05-16 | 39.01 | $0.00 | 2.2M |
| 2022-05-13 | 43.05 | $0.00 | 7.0M |
| 2022-05-12 | 36.83 | $0.00 | 13.1M |
| 2022-05-11 | 36.83 | $0.00 | 21.4M |
| 2022-05-10 | 36.83 | $0.00 | 20.7M |
| 2022-05-09 | 40.63 | $0.00 | 41.9M |
| 2022-05-06 | 37.57 | $0.00 | 42.2M |
| 2022-05-05 | 39.51 | $0.00 | 21.0M |
| 2022-05-04 | 39.51 | $0.00 | 16.8M |
| 2022-05-03 | 39.51 | $0.00 | 19.2M |
| 2022-05-02 | 33.64 | $0.00 | 54.4M |
| 2022-04-29 | 33.64 | $0.00 | 760.7M |
| 2022-04-28 | 33.64 | $0.00 | 20.2M |
| 2022-04-27 | 36.69 | $0.00 | 35.1M |
| 2022-04-26 | 36.69 | $0.00 | 20.4M |
| 2022-04-25 | 31.05 | $0.00 | 1.5M |
| 2022-04-22 | 33.92 | $0.00 | 1.3M |
| 2022-04-21 | 37.19 | $0.00 | 818700 |
| 2022-04-20 | 37.19 | $0.00 | 111600 |
| 2022-04-19 | 31.21 | $0.00 | 13.0M |
| 2022-04-18 | 32.69 | $0.00 | 29.2M |
| 2022-04-14 | 32.69 | $0.00 | 34.2M |
| 2022-04-13 | 34.15 | $0.00 | 10.7M |
| 2022-04-12 | 31.23 | $0.00 | 18.0M |
| 2022-04-11 | 32.60 | $0.00 | 170.4M |
| 2022-04-08 | 32.60 | $0.00 | 242000 |
| 2022-04-07 | 32.60 | $0.00 | 3.4M |
| 2022-04-06 | 32.60 | $0.00 | 1.4M |
| 2022-04-05 | 32.60 | $0.00 | 2.8M |
| 2022-04-04 | 34.98 | $0.00 | 4.7M |
| 2022-04-01 | 34.98 | $0.00 | 9.2M |
| 2022-03-31 | 30.40 | $0.00 | 19.7M |
| 2022-03-30 | 30.40 | $0.00 | 49.1M |
| 2022-03-29 | 30.40 | $0.00 | 26.3M |
| 2022-03-28 | 30.40 | $0.00 | 47.2M |
| 2022-03-25 | 32.25 | $0.00 | 47.1M |
| 2022-03-24 | 32.25 | $0.00 | 6.5M |
| 2022-03-23 | 32.25 | $0.00 | 87.7M |
| 2022-03-22 | 28.52 | $0.00 | 50.7M |
| 2022-03-21 | 26.60 | $0.00 | 78.2M |
| 2022-03-18 | 27.30 | $0.00 | 21.6M |
| 2022-03-17 | 27.30 | $0.00 | 1.3M |
| 2022-03-16 | 27.30 | $0.00 | 7.8M |
| 2022-03-15 | 28.58 | $0.00 | 89.8M |
| 2022-03-14 | 31.38 | $0.00 | 54.2M |
| 2022-03-11 | 36.48 | $0.00 | 27.6M |
| 2022-03-10 | 41.86 | $0.00 | 3.6M |
| 2022-03-09 | 38.41 | $0.00 | 11.1M |
| 2022-03-08 | 39.53 | $0.00 | 8.7M |
| 2022-03-07 | 39.53 | $0.00 | 19.4M |
| 2022-03-04 | 39.53 | $0.00 | 8.5M |
| 2022-03-03 | 43.90 | $0.00 | 5.4M |
| 2022-03-02 | 49.05 | $0.00 | 31410 |
| 2022-03-01 | 49.05 | $0.00 | 53518 |
| 2022-02-28 | 43.01 | $0.00 | 9.2M |
| 2022-02-25 | 43.01 | $0.00 | 16.5M |
| 2022-02-24 | 39.79 | $0.00 | 34.6M |
| 2022-02-23 | 42.05 | $0.00 | 19.7M |
| 2022-02-22 | 44.44 | $0.00 | 15.0M |
| 2022-02-18 | 44.44 | $0.00 | 1.8M |
| 2022-02-17 | 44.44 | $0.00 | 19.0M |
| 2022-02-16 | 43.05 | $0.00 | 13.0M |
| 2022-02-15 | 45.20 | $0.00 | 750000 |
| 2022-02-14 | 43.87 | $0.00 | 1.7M |
| 2022-02-11 | 45.99 | $0.00 | 3.8M |
| 2022-02-10 | 43.39 | $0.00 | 26.5M |
| 2022-02-09 | 45.47 | $0.00 | 4.8M |
| 2022-02-08 | 48.81 | $0.00 | 9.7M |
| 2022-02-07 | 44.97 | $0.00 | 18.6M |
| 2022-02-04 | 47.21 | $0.00 | 21.2M |
| 2022-02-03 | 44.59 | $0.00 | 1.5M |
| 2022-02-02 | 44.59 | $0.00 | 5.4M |
| 2022-02-01 | 44.59 | $0.00 | 753571 |
| 2022-01-31 | 42.13 | $0.00 | 1.4M |
| 2022-01-28 | 42.13 | $0.00 | 22.8M |
| 2022-01-27 | 43.89 | $0.00 | 10.3M |
| 2022-01-26 | 41.57 | $0.00 | 15.8M |
| 2022-01-25 | 43.27 | $0.00 | 29.0M |
| 2022-01-24 | 32.83 | $0.00 | 69.4M |
| 2022-01-21 | 35.98 | $0.00 | 1.3M |
| 2022-01-20 | 37.69 | $0.00 | 19.3M |
| 2022-01-19 | 37.69 | $0.00 | 46.6M |
| 2022-01-18 | 37.69 | $0.00 | 131.4M |
| 2022-01-14 | 41.04 | $0.00 | 24.3M |
| 2022-01-13 | 41.04 | $0.00 | 25.5M |
| 2022-01-12 | 41.04 | $0.00 | 5.0M |
| 2022-01-11 | 38.71 | $0.00 | 893025 |
| 2022-01-10 | 38.71 | $0.00 | 27.7M |
| 2022-01-07 | 40.14 | $0.00 | 35.8M |
| 2022-01-06 | 41.61 | $0.00 | 5.7M |
| 2022-01-05 | 39.51 | $0.00 | 20.7M |
| 2022-01-04 | 39.51 | $0.00 | 16.6M |
| 2022-01-03 | 40.84 | $0.00 | 85.3M |
| 2021-12-31 | 40.84 | $0.00 | 70.7M |
| 2021-12-30 | 40.84 | $0.00 | 121.6M |
| 2021-12-29 | 39.08 | $0.00 | 102.7M |
| 2021-12-28 | 39.64 | $0.00 | 159.3M |
| 2021-12-27 | 40.19 | $0.00 | 101.1M |
| 2021-12-23 | 41.26 | $0.00 | 274.3M |
| 2021-12-22 | 41.80 | $0.00 | 162.8M |
| 2021-12-21 | 44.52 | $0.00 | 170.2M |
| 2021-12-20 | 45.66 | $0.00 | 71.5M |
| 2021-12-17 | 46.79 | $0.00 | 123.1M |
| 2021-12-16 | 49.10 | $0.00 | 50.7M |
| 2021-12-15 | 47.88 | $0.00 | 122.2M |
| 2021-12-14 | 47.88 | $0.00 | 98.0M |
| 2021-12-13 | 50.05 | $0.00 | 20.6M |
| 2021-12-10 | 50.05 | $0.00 | 17.1M |
| 2021-12-09 | 50.56 | $0.00 | 13.4M |
| 2021-12-08 | 52.10 | $0.00 | 20.4M |
| 2021-12-07 | 49.17 | $0.00 | 43.4M |
| 2021-12-06 | 51.15 | $0.00 | 76.6M |
| 2021-12-03 | 47.10 | $0.00 | 69.8M |
| 2021-12-02 | 47.10 | $0.00 | 88.7M |
| 2021-12-01 | 51.96 | $0.00 | 80.1M |
| 2021-11-30 | 51.96 | $0.00 | 38.5M |
| 2021-11-29 | 53.97 | $0.00 | 232.5M |
| 2021-11-26 | 47.17 | $0.00 | 12.8M |
| 2021-11-24 | 48.14 | $0.00 | 72.7M |
| 2021-11-23 | 49.09 | $0.00 | 82.3M |
| 2021-11-22 | 51.51 | $0.00 | 74.7M |
| 2021-11-19 | 52.50 | $0.00 | 104.6M |
| 2021-11-18 | 49.27 | $0.00 | 265.0M |
| 2021-11-17 | 60.40 | $0.00 | 879.3M |
| 2021-11-16 | 37.66 | $0.00 | 76.4M |
| 2021-11-15 | 36.64 | $0.00 | 25.4M |
| 2021-11-12 | 37.22 | $0.00 | 134.5M |
| 2021-11-11 | 37.22 | $0.00 | 972.0M |
| 2021-11-10 | 39.94 | $0.00 | 25.9M |
| 2021-11-09 | 40.06 | $0.00 | 35.6M |
| 2021-11-08 | 40.62 | $0.00 | 42.4M |
| 2021-11-05 | 39.82 | $0.00 | 33.7M |
| 2021-11-04 | 37.42 | $0.00 | 61.5M |
| 2021-11-03 | 39.41 | $0.00 | 67.6M |
| 2021-11-02 | 43.85 | $0.00 | 101.1M |
| 2021-11-01 | 43.85 | $0.00 | 101.1M |
| 2021-10-29 | 50.23 | $0.00 | 31.4M |
| 2021-10-28 | 50.23 | $0.00 | 30.5M |
| 2021-10-27 | 48.89 | $0.00 | 45.6M |
| 2021-10-26 | 56.07 | $0.00 | 24.4M |
| 2021-10-25 | 59.38 | $0.00 | 44.3M |
| 2021-10-22 | 58.21 | $0.00 | 53.6M |
| 2021-10-21 | 57.63 | $0.00 | 170.0M |
| 2021-10-20 | 57.06 | $0.00 | 63.0M |
| 2021-10-19 | 55.94 | $0.00 | 47.5M |
| 2021-10-18 | 49.70 | $0.00 | 34.3M |
| 2021-10-15 | 46.83 | $0.00 | 50.8M |
| 2021-10-14 | 52.51 | $0.00 | 61.2M |
| 2021-10-13 | 57.47 | $0.00 | 23.2M |
| 2021-10-12 | 59.25 | $0.00 | 23.6M |
| 2021-10-11 | 59.25 | $0.00 | 22.7M |
| 2021-10-08 | 59.25 | $0.00 | 23.8M |
| 2021-10-07 | 58.14 | $0.00 | 34.6M |
| 2021-10-06 | 59.68 | $0.00 | 72.6M |
| 2021-10-05 | 64.56 | $0.00 | 212.5M |
| 2021-10-04 | 59.29 | $0.00 | 44.6M |
| 2021-10-01 | 62.84 | $0.00 | 58.3M |
| 2021-09-30 | 64.68 | $0.00 | 95.2M |
| 2021-09-29 | 64.68 | $0.00 | 136.6M |
| 2021-09-28 | 56.67 | $0.00 | 44.7M |
| 2021-09-27 | 53.83 | $0.00 | 33.0M |
| 2021-09-24 | 57.40 | $0.00 | 70.3M |
| 2021-09-23 | 56.02 | $0.00 | 38.2M |
| 2021-09-22 | 53.12 | $0.00 | 51.7M |
| 2021-09-21 | 46.39 | $0.00 | 26.9M |
| 2021-09-20 | 45.47 | $0.00 | 39.5M |
| 2021-09-17 | 45.69 | $0.00 | 45.7M |
| 2021-09-16 | 47.72 | $0.00 | 27.8M |
| 2021-09-15 | 46.89 | $0.00 | 47.8M |
| 2021-09-14 | 47.60 | $0.00 | 33.9M |
| 2021-09-13 | 50.53 | $0.00 | 27.1M |
| 2021-09-10 | 47.46 | $0.00 | 33.1M |
| 2021-09-09 | 52.07 | $0.00 | 21.2M |
| 2021-09-08 | 48.93 | $0.00 | 28.0M |
| 2021-09-07 | 47.29 | $0.00 | 53.1M |
| 2021-09-03 | 52.95 | $0.00 | 17.8M |
| 2021-09-02 | 53.82 | $0.00 | 28.3M |
| 2021-09-01 | 53.82 | $0.00 | 78.2M |
| 2021-08-31 | 49.29 | $0.00 | 34.3M |
| 2021-08-30 | 54.36 | $0.00 | 200.6M |
| 2021-08-27 | 47.52 | $0.00 | 75.4M |
| 2021-08-26 | 38.81 | $0.00 | 41.8M |
| 2021-08-25 | 38.81 | $0.00 | 28.4M |
| 2021-08-24 | 36.43 | $0.00 | 37.1M |
| 2021-08-23 | 37.83 | $0.00 | 47.0M |
| 2021-08-20 | 37.83 | $0.00 | 93.6M |
| 2021-08-19 | 33.21 | $0.00 | 57.2M |
| 2021-08-18 | 33.21 | $0.00 | 45.8M |
| 2021-08-17 | 33.21 | $0.00 | 98.7M |
| 2021-08-16 | 35.47 | $0.00 | 153.0M |
| 2021-08-13 | 36.65 | $0.00 | 53.3M |
| 2021-08-12 | 36.65 | $0.00 | 42.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 10049
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 10049 |
| 2026-08-06 | -100.00 | $0.00 | 10.0M |
| 2026-08-05 | 0.00 | $0.00 | 1.1M |
| 2026-08-04 | -100.00 | $0.00 | 1.9M |
| 2026-08-03 | 0.00 | $0.00 | 1000 |
| 2026-07-31 | 0.00 | $0.00 | 10.0M |
| 2026-07-30 | 0.00 | $0.00 | 5.0M |
| 2026-07-29 | -100.00 | $0.00 | 1.0M |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 4.2M |
| 2026-07-24 | 0.00 | $0.00 | 439000 |
| 2026-07-23 | 0.00 | $0.00 | 6317 |
| 2026-07-22 | -100.00 | $0.00 | 5000 |
| 2026-07-21 | -100.00 | $0.00 | 15000 |
| 2026-07-20 | -100.00 | $0.00 | 68000 |
| 2026-07-17 | 0.00 | $0.00 | 7.1M |
| 2026-07-16 | 0.00 | $0.00 | 68000 |
| 2026-07-15 | -100.00 | $0.00 | 5.3M |
| 2026-07-14 | 0.00 | $0.00 | 5.3M |
| 2026-07-13 | 0.00 | $0.00 | 150000 |
| 2026-07-10 | 0.00 | $0.00 | 700000 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | -100.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 950247 |
| 2026-07-06 | -100.00 | $0.00 | 5.4M |
| 2026-07-02 | -100.00 | $0.00 | 2.7M |
| 2026-07-01 | -100.00 | $0.00 | 243381 |
| 2026-06-30 | -100.00 | $0.00 | 2.3M |
| 2026-06-29 | -100.00 | $0.00 | 952000 |
| 2026-06-26 | -100.00 | $0.00 | 220000 |
| 2026-06-25 | -100.00 | $0.00 | 2.2M |
| 2026-06-24 | -100.00 | $0.00 | 1.5M |
| 2026-06-23 | -100.00 | $0.00 | 1.6M |
| 2026-06-22 | -100.00 | $0.00 | 4.2M |
| 2026-06-18 | -100.00 | $0.00 | 111000 |
| 2026-06-17 | -50.25 | $0.00 | 960049 |
| 2026-06-16 | -50.25 | $0.00 | 68000 |
| 2026-06-15 | -100.00 | $0.00 | 68000 |
| 2026-06-12 | -100.00 | $0.00 | 220000 |
| 2026-06-11 | -50.25 | $0.00 | 225000 |
| 2026-06-10 | -100.00 | $0.00 | 992286 |
| 2026-06-09 | -50.25 | $0.00 | 992286 |
| 2026-06-08 | -50.25 | $0.00 | 4.3M |
| 2026-06-05 | -100.00 | $0.00 | 992286 |
| 2026-06-04 | -100.00 | $0.00 | 11.9M |
| 2026-06-03 | -100.00 | $0.00 | 992286 |
| 2026-06-02 | -100.00 | $0.00 | 992286 |
| 2026-06-01 | -100.00 | $0.00 | 992286 |
| 2026-05-29 | -100.00 | $0.00 | 2.6M |
| 2026-05-28 | -100.00 | $0.00 | 992286 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | -100.00 | $0.00 | 26180 |
| 2026-05-22 | -100.00 | $0.00 | 992286 |
| 2026-05-21 | -100.00 | $0.00 | 2.0M |
| 2026-05-20 | -100.00 | $0.00 | 11.0M |
| 2026-05-19 | -50.25 | $0.00 | 500000 |
| 2026-05-18 | -100.00 | $0.00 | 11.2M |
| 2026-05-15 | -50.25 | $0.00 | 1.6M |
| 2026-05-14 | -100.00 | $0.00 | 449900 |
| 2026-05-13 | -100.00 | $0.00 | 38.9M |
| 2026-05-12 | -100.00 | $0.00 | 12.0M |
| 2026-05-11 | -50.25 | $0.00 | 1.6M |
| 2026-05-08 | -50.25 | $0.00 | 561823 |
| 2026-05-07 | -50.25 | $0.00 | 278577 |
| 2026-05-06 | -50.25 | $0.00 | 18.2M |
| 2026-05-05 | -100.00 | $0.00 | 4.9M |
| 2026-05-04 | -100.00 | $0.00 | 517873 |
| 2026-05-01 | -100.00 | $0.00 | 1.4M |
| 2026-04-30 | -100.00 | $0.00 | 704350 |
| 2026-04-29 | -100.00 | $0.00 | 232000 |
| 2026-04-28 | -100.00 | $0.00 | 1.4M |
| 2026-04-27 | -100.00 | $0.00 | 1.4M |
| 2026-04-24 | -50.25 | $0.00 | 824000 |
| 2026-04-23 | -100.00 | $0.00 | 380538 |
| 2026-04-22 | -50.25 | $0.00 | 33.7M |
| 2026-04-21 | -50.25 | $0.00 | 417080 |
| 2026-04-20 | -50.25 | $0.00 | 578450 |
| 2026-04-17 | -50.25 | $0.00 | 3.0M |
| 2026-04-16 | -50.25 | $0.00 | 3.3M |
| 2026-04-15 | -50.25 | $0.00 | 242136 |
| 2026-04-14 | -50.25 | $0.00 | 7.0M |
| 2026-04-13 | 0.00 | $0.00 | 41.3M |
| 2026-04-10 | 0.00 | $0.00 | 41.3M |
| 2026-04-09 | -50.25 | $0.00 | 263.6M |
| 2026-04-08 | -50.25 | $0.00 | 2.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.6M |
| 2026-04-06 | -50.25 | $0.00 | 12.7M |
| 2026-04-02 | -50.25 | $0.00 | 1.1M |
| 2026-04-01 | -50.25 | $0.00 | 2.1M |
| 2026-03-31 | -50.25 | $0.00 | 21.0M |
| 2026-03-30 | -50.25 | $0.00 | 2.1M |
| 2026-03-27 | -100.00 | $0.00 | 18.6M |
| 2026-03-26 | -50.25 | $0.00 | 5.6M |
| 2026-03-25 | -100.00 | $0.00 | 1.7M |
| 2026-03-24 | -50.25 | $0.00 | 1.9M |
| 2026-03-23 | -50.25 | $0.00 | 10.8M |
| 2026-03-20 | -50.25 | $0.00 | 11.4M |
| 2026-03-19 | -50.25 | $0.00 | 280000 |
| 2026-03-18 | -50.25 | $0.00 | 39.0M |
| 2026-03-17 | -100.00 | $0.00 | 139.9M |
| 2026-03-16 | -100.00 | $0.00 | 10.8M |
| 2026-03-13 | -100.00 | $0.00 | 6.9M |
| 2026-03-12 | -100.00 | $0.00 | 6.7M |
| 2026-03-11 | -100.00 | $0.00 | 5.4M |
| 2026-03-10 | 0.00 | $0.00 | 242725 |
| 2026-03-09 | -100.00 | $0.00 | 4.7M |
| 2026-03-06 | -100.00 | $0.00 | 411000 |
| 2026-03-05 | -100.00 | $0.00 | 10.0M |
| 2026-03-04 | -100.00 | $0.00 | 3.0M |
| 2026-03-03 | -100.00 | $0.00 | 3.0M |
| 2026-03-02 | -100.00 | $0.00 | 3.0M |
| 2026-02-27 | -100.00 | $0.00 | 5.8M |
| 2026-02-26 | -100.00 | $0.00 | 1.8M |
| 2026-02-25 | -100.00 | $0.00 | 5.9M |
| 2026-02-24 | -100.00 | $0.00 | 19.0M |
| 2026-02-23 | -100.00 | $0.00 | 4.0M |
| 2026-02-20 | -100.00 | $0.00 | 1.1M |
| 2026-02-19 | -100.00 | $0.00 | 550442 |
| 2026-02-18 | -100.00 | $0.00 | 1.2M |
| 2026-02-17 | -100.00 | $0.00 | 12.4M |
| 2026-02-13 | -100.00 | $0.00 | 4.5M |
| 2026-02-12 | -50.25 | $0.00 | 835000 |
| 2026-02-11 | 0.00 | $0.00 | 3.6M |
| 2026-02-10 | -50.25 | $0.00 | 10000 |
| 2026-02-09 | -50.25 | $0.00 | 210415 |
| 2026-02-06 | -50.25 | $0.00 | 2.5M |
| 2026-02-05 | -50.25 | $0.00 | 2.2M |
| 2026-02-04 | -50.25 | $0.00 | 2.8M |
| 2026-02-03 | -50.25 | $0.00 | 937118 |
| 2026-02-02 | -50.25 | $0.00 | 737502 |
| 2026-01-30 | -50.25 | $0.00 | 1.7M |
| 2026-01-29 | -50.25 | $0.00 | 600850 |
| 2026-01-28 | -66.89 | $0.00 | 3.0M |
| 2026-01-27 | -66.89 | $0.00 | 2.8M |
| 2026-01-26 | -66.89 | $0.00 | 12.7M |
| 2026-01-23 | -50.17 | $0.00 | 25.6M |
| 2026-01-22 | -66.89 | $0.00 | 2.0M |
| 2026-01-21 | -66.89 | $0.00 | 5.3M |
| 2026-01-20 | -66.89 | $0.00 | 220000 |
| 2026-01-16 | -66.89 | $0.00 | 1.5M |
| 2026-01-15 | -66.89 | $0.00 | 14.5M |
| 2026-01-14 | -75.00 | $0.00 | 70.8M |
| 2026-01-13 | -75.00 | $0.00 | 47.5M |
| 2026-01-12 | -75.00 | $0.00 | 2.8M |
| 2026-01-09 | -100.00 | $0.00 | 999999 |
| 2026-01-08 | -50.00 | $0.00 | 2.3M |
| 2026-01-07 | -75.00 | $0.00 | 1.0M |
| 2026-01-06 | -100.00 | $0.00 | 14.5M |
| 2026-01-05 | -100.00 | $0.00 | 4.9M |
| 2026-01-02 | -75.00 | $0.00 | 17.5M |
| 2025-12-31 | -100.00 | $0.00 | 31.4M |
| 2025-12-30 | -75.00 | $0.00 | 7.2M |
| 2025-12-29 | -70.00 | $0.00 | 8.4M |
| 2025-12-26 | -100.00 | $0.00 | 4.6M |
| 2025-12-24 | -50.00 | $0.00 | 1.6M |
| 2025-12-23 | -100.00 | $0.00 | 4.2M |
| 2025-12-22 | -100.00 | $0.00 | 20.4M |
| 2025-12-19 | -50.00 | $0.00 | 1.5M |
| 2025-12-18 | -50.00 | $0.00 | 2.7M |
| 2025-12-17 | -75.00 | $0.00 | 2.0M |
| 2025-12-16 | -100.00 | $0.00 | 2.4M |
| 2025-12-15 | -50.00 | $0.00 | 8.5M |
| 2025-12-12 | -100.00 | $0.00 | 662932 |
| 2025-12-11 | -50.00 | $0.00 | 1.9M |
| 2025-12-10 | -50.00 | $0.00 | 4.7M |
| 2025-12-09 | -75.00 | $0.00 | 4.1M |
| 2025-12-08 | -50.00 | $0.00 | 15.0M |
| 2025-12-05 | -75.00 | $0.00 | 1.0M |
| 2025-12-04 | -50.00 | $0.00 | 68.3M |
| 2025-12-03 | -100.00 | $0.00 | 74.8M |
| 2025-12-02 | -67.50 | $0.00 | 75.1M |
| 2025-12-01 | -75.00 | $0.00 | 60.9M |
| 2025-11-28 | -50.00 | $0.00 | 18.5M |
| 2025-11-26 | -50.00 | $0.00 | 91.6M |
| 2025-11-25 | -42.50 | $0.00 | 207.7M |
| 2025-11-24 | -50.00 | $0.00 | 12.9M |
| 2025-11-21 | -50.00 | $0.00 | 35.9M |
| 2025-11-20 | -50.00 | $0.00 | 6.1M |
| 2025-11-19 | -50.00 | $0.00 | 6.7M |
| 2025-11-18 | -25.00 | $0.00 | 6.7M |
| 2025-11-17 | -25.00 | $0.00 | 6.7M |
| 2025-11-14 | -50.00 | $0.00 | 20.1M |
| 2025-11-13 | -50.00 | $0.00 | 3.6M |
| 2025-11-12 | 0.00 | $0.00 | 6.1M |
| 2025-11-11 | -50.00 | $0.00 | 12.9M |
| 2025-11-10 | 0.00 | $0.00 | 46.2M |
| 2025-11-07 | -25.00 | $0.00 | 1.7M |
| 2025-11-06 | -50.00 | $0.00 | 265.8M |
| 2025-11-05 | 0.00 | $0.00 | 431.1M |
| 2025-11-04 | 0.00 | $0.00 | 184.8M |
| 2025-11-03 | -50.00 | $0.00 | 317.1M |
| 2025-10-31 | -50.00 | $0.00 | 291.6M |
| 2025-10-30 | -50.00 | $0.00 | 14.2M |
| 2025-10-29 | 0.00 | $0.00 | 8.1M |
| 2025-10-28 | -50.00 | $0.00 | 6.1M |
| 2025-10-27 | -50.00 | $0.00 | 3.9M |
| 2025-10-24 | 0.00 | $0.00 | 16.3M |
| 2025-10-23 | 0.00 | $0.00 | 2.9M |
| 2025-10-22 | 0.00 | $0.00 | 251.6M |
| 2025-10-21 | -50.00 | $0.00 | 49.4M |
| 2025-10-20 | -50.00 | $0.00 | 3.4M |
| 2025-10-17 | -50.00 | $0.00 | 145.7M |
| 2025-10-16 | -50.00 | $0.00 | 151.1M |
| 2025-10-15 | -100.00 | $0.00 | 8.1M |
| 2025-10-14 | -75.00 | $0.00 | 1.3M |
| 2025-10-13 | -50.00 | $0.00 | 5.8M |
| 2025-10-10 | -100.00 | $0.00 | 13.2M |
| 2025-10-09 | -100.00 | $0.00 | 219233 |
| 2025-10-08 | -100.00 | $0.00 | 5.9M |
| 2025-10-07 | -100.00 | $0.00 | 300660 |
| 2025-10-06 | -75.00 | $0.00 | 5.3M |
| 2025-10-03 | -100.00 | $0.00 | 953944 |
| 2025-10-02 | -75.00 | $0.00 | 4.5M |
| 2025-10-01 | -100.00 | $0.00 | 7.1M |
| 2025-09-30 | -50.00 | $0.00 | 4.1M |
| 2025-09-29 | -50.00 | $0.00 | 6.2M |
| 2025-09-26 | -70.00 | $0.00 | 2.2M |
| 2025-09-25 | -50.00 | $0.00 | 5.6M |
| 2025-09-24 | -100.00 | $0.00 | 13.8M |
| 2025-09-23 | -30.00 | $0.00 | 8.0M |
| 2025-09-22 | -50.00 | $0.00 | 10.5M |
| 2025-09-19 | -100.00 | $0.00 | 8.7M |
| 2025-09-18 | -50.00 | $0.00 | 3.8M |
| 2025-09-17 | -75.00 | $0.00 | 6.6M |
| 2025-09-16 | -75.00 | $0.00 | 11.8M |
| 2025-09-15 | -50.00 | $0.00 | 15.2M |
| 2025-09-12 | -50.00 | $0.00 | 4.3M |
| 2025-09-11 | -50.00 | $0.00 | 20.0M |
| 2025-09-10 | 0.00 | $0.00 | 25.8M |
| 2025-09-09 | -50.00 | $0.00 | 2.5M |
| 2025-09-08 | -50.00 | $0.00 | 19.7M |
| 2025-09-05 | 0.00 | $0.00 | 5.8M |
| 2025-09-04 | -50.00 | $0.00 | 4.1M |
| 2025-09-03 | -100.00 | $0.00 | 4.6M |
| 2025-09-02 | -50.00 | $0.00 | 686000 |
| 2025-08-29 | -50.00 | $0.00 | 4.8M |
| 2025-08-28 | -50.00 | $0.00 | 1.8M |
| 2025-08-27 | -50.00 | $0.00 | 2.5M |
| 2025-08-26 | -100.00 | $0.00 | 1.2M |
| 2025-08-25 | -25.00 | $0.00 | 12.6M |
| 2025-08-22 | -50.00 | $0.00 | 29.7M |
| 2025-08-21 | -100.00 | $0.00 | 2.6M |
| 2025-08-20 | -100.00 | $0.00 | 2.6M |
| 2025-08-19 | -50.00 | $0.00 | 6.3M |
| 2025-08-18 | -100.00 | $0.00 | 10.5M |
| 2025-08-15 | -100.00 | $0.00 | 4.5M |
| 2025-08-14 | -75.00 | $0.00 | 776636 |
| 2025-08-13 | -75.00 | $0.00 | 2.4M |
| 2025-08-12 | -75.00 | $0.00 | 3.0M |
| 2025-08-11 | -75.00 | $0.00 | 4.3M |
| 2025-08-08 | -50.00 | $0.00 | 3.6M |
| 2025-08-07 | -50.00 | $0.00 | 15.1M |
| 2025-08-06 | -50.00 | $0.00 | 6.1M |
| 2025-08-05 | -50.00 | $0.00 | 4.9M |
| 2025-08-04 | 0.00 | $0.00 | 17.9M |
| 2025-08-01 | -50.00 | $0.00 | 22.7M |
| 2025-07-31 | -100.00 | $0.00 | 3.2M |
| 2025-07-30 | -50.00 | $0.00 | 8.5M |
| 2025-07-29 | -75.00 | $0.00 | 16.2M |
| 2025-07-28 | -100.00 | $0.00 | 2.0M |
| 2025-07-25 | -50.00 | $0.00 | 2.4M |
| 2025-07-24 | -75.00 | $0.00 | 650350 |
| 2025-07-23 | -50.00 | $0.00 | 1.0M |
| 2025-07-22 | -50.00 | $0.00 | 12.6M |
| 2025-07-21 | -50.00 | $0.00 | 9.7M |
| 2025-07-18 | -50.00 | $0.00 | 6.6M |
| 2025-07-17 | -50.00 | $0.00 | 5.5M |
| 2025-07-16 | -50.00 | $0.00 | 15.1M |
| 2025-07-15 | -50.00 | $0.00 | 6.6M |
| 2025-07-14 | -100.00 | $0.00 | 3.8M |
| 2025-07-11 | -100.00 | $0.00 | 4.0M |
| 2025-07-10 | -50.00 | $0.00 | 5.5M |
| 2025-07-09 | -70.00 | $0.00 | 7.6M |
| 2025-07-08 | -50.00 | $0.00 | 3.3M |
| 2025-07-07 | -50.00 | $0.00 | 29.0M |
| 2025-07-03 | -50.00 | $0.00 | 993203 |
| 2025-07-02 | 0.00 | $0.00 | 1.9M |
| 2025-07-01 | -100.00 | $0.00 | 662206 |
| 2025-06-30 | 0.00 | $0.00 | 3.3M |
| 2025-06-27 | -50.00 | $0.00 | 370400 |
| 2025-06-26 | -50.00 | $0.00 | 27.2M |
| 2025-06-25 | -50.00 | $0.00 | 1.8M |
| 2025-06-24 | -50.00 | $0.00 | 8.7M |
| 2025-06-23 | -50.00 | $0.00 | 15.6M |
| 2025-06-20 | -50.00 | $0.00 | 5.3M |
| 2025-06-18 | -50.00 | $0.00 | 6.5M |
| 2025-06-17 | 0.00 | $0.00 | 3.5M |
| 2025-06-16 | -50.00 | $0.00 | 16.6M |
| 2025-06-13 | 0.00 | $0.00 | 92.7M |
| 2025-06-12 | 0.00 | $0.00 | 42.1M |
| 2025-06-11 | 0.00 | $0.00 | 34.4M |
| 2025-06-10 | -50.00 | $0.00 | 10.2M |
| 2025-06-09 | -100.00 | $0.00 | 3.1M |
| 2025-06-06 | -50.00 | $0.00 | 2.1M |
| 2025-06-05 | -50.00 | $0.00 | 20.9M |
| 2025-06-04 | -100.00 | $0.00 | 3.1M |
| 2025-06-03 | 0.00 | $0.00 | 6.0M |
| 2025-06-02 | -100.00 | $0.00 | 8.1M |
| 2025-05-30 | -50.00 | $0.00 | 25.6M |
| 2025-05-29 | -50.00 | $0.00 | 13.8M |
| 2025-05-28 | -50.00 | $0.00 | 13.4M |
| 2025-05-27 | -100.00 | $0.00 | 24.4M |
| 2025-05-23 | 0.00 | $0.00 | 15.7M |
| 2025-05-22 | -45.00 | $0.00 | 1.1M |
| 2025-05-21 | -25.00 | $0.00 | 3.4M |
| 2025-05-20 | -25.00 | $0.00 | 4.0M |
| 2025-05-19 | -25.00 | $0.00 | 5.2M |
| 2025-05-16 | 0.00 | $0.00 | 3.0M |
| 2025-05-15 | 0.00 | $0.00 | 30.7M |
| 2025-05-14 | 0.00 | $0.00 | 1.4M |
| 2025-05-13 | -25.00 | $0.00 | 769546 |
| 2025-05-12 | -25.00 | $0.00 | 18.6M |
| 2025-05-09 | -25.00 | $0.00 | 10.4M |
| 2025-05-08 | -50.00 | $0.00 | 3.4M |
| 2025-05-07 | -25.00 | $0.00 | 67.6M |
| 2025-05-06 | -25.00 | $0.00 | 2.6M |
| 2025-05-05 | -50.00 | $0.00 | 919251 |
| 2025-05-02 | -25.00 | $0.00 | 4.3M |
| 2025-05-01 | -50.00 | $0.00 | 1.8M |
| 2025-04-30 | -25.00 | $0.00 | 2.4M |
| 2025-04-29 | -25.00 | $0.00 | 755500 |
| 2025-04-28 | -25.00 | $0.00 | 1.1M |
| 2025-04-25 | -25.00 | $0.00 | 11.0M |
| 2025-04-24 | 0.00 | $0.00 | 58.1M |
| 2025-04-23 | -25.00 | $0.00 | 1.5M |
| 2025-04-22 | -100.00 | $0.00 | 4.1M |
| 2025-04-21 | -50.00 | $0.00 | 19.7M |
| 2025-04-17 | -50.00 | $0.00 | 381150 |
| 2025-04-16 | -50.00 | $0.00 | 6.2M |
| 2025-04-15 | -50.00 | $0.00 | 10.8M |
| 2025-04-14 | 0.00 | $0.00 | 2.3M |
| 2025-04-11 | -50.00 | $0.00 | 19.8M |
| 2025-04-10 | -50.00 | $0.00 | 9.3M |
| 2025-04-09 | -50.00 | $0.00 | 345645 |
| 2025-04-08 | -50.00 | $0.00 | 2.2M |
| 2025-04-07 | -50.00 | $0.00 | 26.2M |
| 2025-04-04 | -50.00 | $0.00 | 1.4M |
| 2025-04-03 | -100.00 | $0.00 | 4.7M |
| 2025-04-02 | -50.00 | $0.00 | 1.6M |
| 2025-04-01 | -50.00 | $0.00 | 11.5M |
| 2025-03-31 | -100.00 | $0.00 | 2.1M |
| 2025-03-28 | -100.00 | $0.00 | 1.3M |
| 2025-03-27 | -100.00 | $0.00 | 46.0M |
| 2025-03-26 | -100.00 | $0.00 | 86.0M |
| 2025-03-25 | -100.00 | $0.00 | 4.0M |
| 2025-03-24 | -50.00 | $0.00 | 25.1M |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | -50.00 | $0.00 | 265200 |
| 2025-03-19 | -100.00 | $0.00 | 3.0M |
| 2025-03-18 | -100.00 | $0.00 | 962680 |
| 2025-03-17 | 0.00 | $0.00 | 2.8M |
| 2025-03-14 | -50.00 | $0.00 | 11.7M |
| 2025-03-13 | -25.00 | $0.00 | 11.9M |
| 2025-03-12 | -50.00 | $0.00 | 3.1M |
| 2025-03-11 | -50.00 | $0.00 | 5.4M |
| 2025-03-10 | -25.00 | $0.00 | 14.3M |
| 2025-03-07 | -50.00 | $0.00 | 24.8M |
| 2025-03-06 | -25.00 | $0.00 | 19.8M |
| 2025-03-05 | -25.00 | $0.00 | 31.5M |
| 2025-03-04 | -25.00 | $0.00 | 4.8M |
| 2025-03-03 | -50.00 | $0.00 | 5.2M |
| 2025-02-28 | -50.00 | $0.00 | 16.8M |
| 2025-02-27 | 0.00 | $0.00 | 17.3M |
| 2025-02-26 | -50.00 | $0.00 | 2.2M |
| 2025-02-25 | -25.00 | $0.00 | 1.1M |
| 2025-02-24 | 0.00 | $0.00 | 4.8M |
| 2025-02-21 | -50.00 | $0.00 | 7.5M |
| 2025-02-20 | -25.00 | $0.00 | 6.8M |
| 2025-02-19 | -25.00 | $0.00 | 9.6M |
| 2025-02-18 | 0.00 | $0.00 | 229.7M |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | -100.00 | $0.00 | 2.2M |
| 2025-02-12 | -100.00 | $0.00 | 4.1M |
| 2025-02-11 | -100.00 | $0.00 | 8.2M |
| 2025-02-10 | -100.00 | $0.00 | 6.1M |
| 2025-02-07 | 0.00 | $0.00 | 9.3M |
| 2025-02-06 | -60.00 | $0.00 | 6.3M |
| 2025-02-05 | -50.00 | $0.00 | 10.8M |
| 2025-02-04 | 0.00 | $0.00 | 29.4M |
| 2025-02-03 | -50.00 | $0.00 | 76.2M |
| 2025-01-31 | -25.00 | $0.00 | 527049 |
| 2025-01-30 | -50.00 | $0.00 | 8.3M |
| 2025-01-29 | -25.00 | $0.00 | 2.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.2M |
| 2025-01-27 | -50.00 | $0.00 | 4.7M |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | -50.00 | $0.00 | 3.0M |
| 2025-01-22 | -25.00 | $0.00 | 13.3M |
| 2025-01-21 | -25.00 | $0.00 | 13.5M |
| 2025-01-17 | 0.00 | $0.00 | 515109 |
| 2025-01-16 | -50.00 | $0.00 | 30.6M |
| 2025-01-15 | -50.00 | $0.00 | 30.6M |
| 2025-01-14 | -50.00 | $0.00 | 30.6M |
| 2025-01-13 | -25.00 | $0.00 | 30.6M |
| 2025-01-10 | -50.00 | $0.00 | 30.6M |
| 2025-01-08 | 0.00 | $0.00 | 110.8M |
| 2025-01-07 | -50.00 | $0.00 | 12.8M |
| 2025-01-06 | -50.00 | $0.00 | 2.1M |
| 2025-01-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-02 | -25.00 | $0.00 | 15.2M |
| 2024-12-31 | -50.00 | $0.00 | 8.4M |
| 2024-12-30 | -50.00 | $0.00 | 38.6M |
| 2024-12-27 | -25.00 | $0.00 | 3.1M |
| 2024-12-26 | -25.00 | $0.00 | 3.8M |
| 2024-12-24 | -25.00 | $0.00 | 2.3M |
| 2024-12-23 | -30.00 | $0.00 | 27.9M |
| 2024-12-20 | 0.00 | $0.00 | 5.8M |
| 2024-12-19 | -25.00 | $0.00 | 3.3M |
| 2024-12-18 | -50.00 | $0.00 | 3.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.7M |
| 2024-12-16 | 0.00 | $0.00 | 7.6M |
| 2024-12-13 | 0.00 | $0.00 | 3.7M |
| 2024-12-12 | -25.00 | $0.00 | 9.1M |
| 2024-12-11 | -50.00 | $0.00 | 12.7M |
| 2024-12-10 | -50.00 | $0.00 | 4.5M |
| 2024-12-09 | -50.00 | $0.00 | 61.5M |
| 2024-12-06 | -25.00 | $0.00 | 6.7M |
| 2024-12-05 | -50.00 | $0.00 | 7.4M |
| 2024-12-04 | -50.00 | $0.00 | 10.7M |
| 2024-12-03 | -50.00 | $0.00 | 3.3M |
| 2024-12-02 | -50.00 | $0.00 | 8.5M |
| 2024-11-29 | -50.00 | $0.00 | 5.5M |
| 2024-11-27 | 0.00 | $0.00 | 13.6M |
| 2024-11-26 | 0.00 | $0.00 | 5.6M |
| 2024-11-25 | 0.00 | $0.00 | 13.0M |
| 2024-11-22 | 0.00 | $0.00 | 3.5M |
| 2024-11-21 | -50.00 | $0.00 | 4.5M |
| 2024-11-20 | 0.00 | $0.00 | 250000 |
| 2024-11-19 | 0.00 | $0.00 | 15.9M |
| 2024-11-18 | 0.00 | $0.00 | 8.4M |
| 2024-11-15 | -50.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 3.5M |
| 2024-11-13 | -50.00 | $0.00 | 19.4M |
| 2024-11-12 | 0.00 | $0.00 | 16.2M |
| 2024-11-11 | -50.00 | $0.00 | 9.9M |
| 2024-11-08 | 0.00 | $0.00 | 11.0M |
| 2024-11-07 | -30.00 | $0.00 | 15.8M |
| 2024-11-06 | -50.00 | $0.00 | 7.4M |
| 2024-11-05 | -50.00 | $0.00 | 626151 |
| 2024-11-04 | -100.00 | $0.00 | 7.7M |
| 2024-11-01 | -100.00 | $0.00 | 2.4M |
| 2024-10-31 | -50.00 | $0.00 | 11.2M |
| 2024-10-30 | -75.00 | $0.00 | 4.7M |
| 2024-10-29 | -50.00 | $0.00 | 2.1M |
| 2024-10-28 | -50.00 | $0.00 | 18.4M |
| 2024-10-25 | -50.00 | $0.00 | 7.6M |
| 2024-10-24 | -50.00 | $0.00 | 495480 |
| 2024-10-23 | -25.00 | $0.00 | 290327 |
| 2024-10-22 | -50.00 | $0.00 | 9.3M |
| 2024-10-21 | -50.00 | $0.00 | 5.1M |
| 2024-10-18 | -50.00 | $0.00 | 10.5M |
| 2024-10-17 | -50.00 | $0.00 | 8.7M |
| 2024-10-16 | -50.00 | $0.00 | 5.9M |
| 2024-10-15 | -50.00 | $0.00 | 2.1M |
| 2024-10-14 | -75.00 | $0.00 | 3.6M |
| 2024-10-11 | -50.00 | $0.00 | 4.8M |
| 2024-10-10 | -50.00 | $0.00 | 2.8M |
| 2024-10-09 | -66.67 | $0.00 | 170.5M |
| 2024-10-08 | -100.00 | $0.00 | 2.1M |
| 2024-10-07 | 0.00 | $0.00 | 19.4M |
| 2024-10-04 | -50.00 | $0.00 | 3.3M |
| 2024-10-03 | -100.00 | $0.00 | 14.5M |
| 2024-10-02 | -50.00 | $0.00 | 1.2M |
| 2024-10-01 | -50.00 | $0.00 | 5.9M |
| 2024-09-30 | 0.00 | $0.00 | 1.7M |
| 2024-09-27 | -25.00 | $0.00 | 8.0M |
| 2024-09-26 | 0.00 | $0.00 | 10.9M |
| 2024-09-25 | -25.00 | $0.00 | 3.6M |
| 2024-09-24 | -25.00 | $0.00 | 3.8M |
| 2024-09-23 | 0.00 | $0.00 | 2.0M |
| 2024-09-20 | 0.00 | $0.00 | 2.6M |
| 2024-09-19 | 0.00 | $0.00 | 5.1M |
| 2024-09-18 | 0.00 | $0.00 | 22.6M |
| 2024-09-17 | 0.00 | $0.00 | 8.3M |
| 2024-09-16 | 0.00 | $0.00 | 13.3M |
| 2024-09-13 | 0.00 | $0.00 | 5.3M |
| 2024-09-12 | -50.00 | $0.00 | 17.0M |
| 2024-09-11 | -50.00 | $0.00 | 4.7M |
| 2024-09-10 | -33.33 | $0.00 | 53.6M |
| 2024-09-09 | -66.67 | $0.00 | 3.7M |
| 2024-09-06 | -66.67 | $0.00 | 7.9M |
| 2024-09-05 | -66.67 | $0.00 | 18.9M |
| 2024-09-04 | -66.67 | $0.00 | 19.5M |
| 2024-09-03 | -66.67 | $0.00 | 1.5M |
| 2024-08-30 | -66.67 | $0.00 | 13.7M |
| 2024-08-29 | -66.67 | $0.00 | 8.8M |
| 2024-08-28 | -66.67 | $0.00 | 24.4M |
| 2024-08-27 | -50.00 | $0.00 | 1.1M |
| 2024-08-26 | -66.67 | $0.00 | 17.2M |
| 2024-08-23 | -66.67 | $0.00 | 25.6M |
| 2024-08-22 | -66.67 | $0.00 | 4.9M |
| 2024-08-21 | -66.67 | $0.00 | 22.0M |
| 2024-08-20 | -66.67 | $0.00 | 379.7M |
| 2024-08-19 | -75.00 | $0.00 | 7.1M |
| 2024-08-16 | -50.00 | $0.00 | 6.5M |
| 2024-08-15 | -100.00 | $0.00 | 812600 |
| 2024-08-14 | -75.00 | $0.00 | 1.6M |
| 2024-08-13 | -50.00 | $0.00 | 7.6M |
| 2024-08-12 | 0.00 | $0.00 | 1.9M |
| 2024-08-09 | -50.00 | $0.00 | 3.5M |
| 2024-08-08 | -50.00 | $0.00 | 3.9M |
| 2024-08-07 | -50.00 | $0.00 | 10.8M |
| 2024-08-06 | -25.00 | $0.00 | 6.1M |
| 2024-08-05 | -75.00 | $0.00 | 6.0M |
| 2024-08-02 | -50.00 | $0.00 | 8.8M |
| 2024-08-01 | -25.00 | $0.00 | 3.7M |
| 2024-07-31 | 0.00 | $0.00 | 18.2M |
| 2024-07-30 | 0.00 | $0.00 | 53.5M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | -25.00 | $0.00 | 4.1M |
| 2024-07-25 | 0.00 | $0.00 | 18.4M |
| 2024-07-24 | 0.00 | $0.00 | 2.5M |
| 2024-07-23 | 0.00 | $0.00 | 10.9M |
| 2024-07-22 | 0.00 | $0.00 | 6.7M |
| 2024-07-19 | 0.00 | $0.00 | 4.0M |
| 2024-07-18 | 0.00 | $0.00 | 5.8M |
| 2024-07-17 | -100.00 | $0.00 | 20.0M |
| 2024-07-16 | -50.00 | $0.00 | 10.4M |
| 2024-07-15 | -50.00 | $0.00 | 6.3M |
| 2024-07-12 | 0.00 | $0.00 | 11.9M |
| 2024-07-11 | -100.00 | $0.00 | 1.6M |
| 2024-07-10 | -50.00 | $0.00 | 1.9M |
| 2024-07-09 | -100.00 | $0.00 | 13.8M |
| 2024-07-08 | -100.00 | $0.00 | 11.9M |
| 2024-07-05 | -100.00 | $0.00 | 4.3M |
| 2024-07-03 | -70.00 | $0.00 | 6.2M |
| 2024-07-02 | -50.00 | $0.00 | 2.7M |
| 2024-07-01 | -50.00 | $0.00 | 32.1M |
| 2024-06-28 | -100.00 | $0.00 | 3.9M |
| 2024-06-27 | -75.00 | $0.00 | 5.6M |
| 2024-06-26 | -100.00 | $0.00 | 4.9M |
| 2024-06-25 | -50.00 | $0.00 | 17.0M |
| 2024-06-24 | -75.00 | $0.00 | 34375 |
| 2024-06-21 | -75.00 | $0.00 | 14.5M |
| 2024-06-20 | -50.00 | $0.00 | 13.0M |
| 2024-06-18 | -50.00 | $0.00 | 47.2M |
| 2024-06-17 | -100.00 | $0.00 | 40.0M |
| 2024-06-14 | -50.00 | $0.00 | 14.1M |
| 2024-06-13 | -75.00 | $0.00 | 13.3M |
| 2024-06-12 | -100.00 | $0.00 | 17.1M |
| 2024-06-11 | -50.00 | $0.00 | 2.6M |
| 2024-06-10 | -50.00 | $0.00 | 26.5M |
| 2024-06-07 | -50.00 | $0.00 | 11.1M |
| 2024-06-06 | -50.00 | $0.00 | 16.9M |
| 2024-06-05 | -50.00 | $0.00 | 17.8M |
| 2024-06-04 | -50.00 | $0.00 | 50.1M |
| 2024-06-03 | -50.00 | $0.00 | 5.9M |
| 2024-05-31 | -50.00 | $0.00 | 46.5M |
| 2024-05-30 | -50.00 | $0.00 | 24.1M |
| 2024-05-29 | 0.00 | $0.00 | 55.8M |
| 2024-05-28 | 0.00 | $0.00 | 23.5M |
| 2024-05-24 | -33.33 | $0.00 | 9.9M |
| 2024-05-23 | -33.33 | $0.00 | 23.7M |
| 2024-05-22 | -33.33 | $0.00 | 11.8M |
| 2024-05-21 | -33.33 | $0.00 | 25.0M |
| 2024-05-20 | -50.00 | $0.00 | 9.0M |
| 2024-05-17 | -33.33 | $0.00 | 9.7M |
| 2024-05-16 | -33.33 | $0.00 | 78.9M |
| 2024-05-15 | 0.00 | $0.00 | 19.2M |
| 2024-05-14 | -25.00 | $0.00 | 136.1M |
| 2024-05-13 | 0.00 | $0.00 | 16.6M |
| 2024-05-10 | 0.00 | $0.00 | 40.8M |
| 2024-05-09 | -50.00 | $0.00 | 12.7M |
| 2024-05-08 | -25.00 | $0.00 | 11.5M |
| 2024-05-07 | -50.00 | $0.00 | 4.4M |
| 2024-05-06 | -50.00 | $0.00 | 5.4M |
| 2024-05-03 | -50.00 | $0.00 | 3.5M |
| 2024-05-02 | -25.00 | $0.00 | 25.7M |
| 2024-05-01 | -50.00 | $0.00 | 24.4M |
| 2024-04-30 | -50.00 | $0.00 | 60.0M |
| 2024-04-29 | -66.67 | $0.00 | 20.9M |
| 2024-04-26 | -66.67 | $0.00 | 45.2M |
| 2024-04-25 | -66.67 | $0.00 | 579.2M |
| 2024-04-24 | -100.00 | $0.00 | 1.8M |
| 2024-04-23 | -50.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 2.2M |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-18 | 0.00 | $0.00 | 38.3M |
| 2024-04-17 | 0.00 | $0.00 | 20.3M |
| 2024-04-16 | 0.00 | $0.00 | 2.2M |
| 2024-04-15 | 0.00 | $0.00 | 3.3M |
| 2024-04-12 | 0.00 | $0.00 | 3.8M |
| 2024-04-11 | 0.00 | $0.00 | 6.3M |
| 2024-04-10 | 0.00 | $0.00 | 56.4M |
| 2024-04-09 | 0.00 | $0.00 | 10.6M |
| 2024-04-08 | -60.00 | $0.00 | 4.1M |
| 2024-04-05 | -50.00 | $0.00 | 14.3M |
| 2024-04-04 | -100.00 | $0.00 | 8.0M |
| 2024-04-03 | -50.00 | $0.00 | 129.7M |
| 2024-04-02 | -100.00 | $0.00 | 2.8M |
| 2024-04-01 | 0.00 | $0.00 | 12.0M |
| 2024-03-28 | -100.00 | $0.00 | 3.0M |
| 2024-03-27 | -100.00 | $0.00 | 3.2M |
| 2024-03-26 | -50.00 | $0.00 | 17.8M |
| 2024-03-25 | 0.00 | $0.00 | 9.3M |
| 2024-03-22 | -100.00 | $0.00 | 6.6M |
| 2024-03-21 | -50.00 | $0.00 | 15.6M |
| 2024-03-20 | -50.00 | $0.00 | 17.1M |
| 2024-03-19 | 0.00 | $0.00 | 18.9M |
| 2024-03-18 | -100.00 | $0.00 | 9.0M |
| 2024-03-15 | -100.00 | $0.00 | 59.7M |
| 2024-03-14 | -100.00 | $0.00 | 3.7M |
| 2024-03-13 | -100.00 | $0.00 | 4.4M |
| 2024-03-12 | 0.00 | $0.00 | 13.7M |
| 2024-03-11 | 0.00 | $0.00 | 65.4M |
| 2024-03-08 | 0.00 | $0.00 | 30.4M |
| 2024-03-07 | -50.00 | $0.00 | 7.3M |
| 2024-03-06 | -100.00 | $0.00 | 18.2M |
| 2024-03-05 | -100.00 | $0.00 | 4.0M |
| 2024-03-04 | -100.00 | $0.00 | 15.6M |
| 2024-03-01 | -100.00 | $0.00 | 15.8M |
| 2024-02-29 | -100.00 | $0.00 | 34.5M |
| 2024-02-28 | 0.00 | $0.00 | 62.9M |
| 2024-02-27 | -100.00 | $0.00 | 7.1M |
| 2024-02-26 | -50.00 | $0.00 | 7.5M |
| 2024-02-23 | -100.00 | $0.00 | 12.4M |
| 2024-02-22 | -50.00 | $0.00 | 2.8M |
| 2024-02-21 | 0.00 | $0.00 | 5.3M |
| 2024-02-20 | -100.00 | $0.00 | 21.9M |
| 2024-02-16 | -50.00 | $0.00 | 2.2M |
| 2024-02-15 | -100.00 | $0.00 | 6.3M |
| 2024-02-14 | -100.00 | $0.00 | 13.1M |
| 2024-02-13 | -100.00 | $0.00 | 3.5M |
| 2024-02-12 | -100.00 | $0.00 | 21.5M |
| 2024-02-09 | -100.00 | $0.00 | 661799 |
| 2024-02-08 | -100.00 | $0.00 | 6.3M |
| 2024-02-07 | -80.00 | $0.00 | 16.3M |
| 2024-02-06 | -100.00 | $0.00 | 15.2M |
| 2024-02-05 | -75.00 | $0.00 | 8.7M |
| 2024-02-02 | -87.50 | $0.00 | 24.2M |
| 2024-02-01 | -100.00 | $0.00 | 592709 |
| 2024-01-31 | -100.00 | $0.00 | 7.5M |
| 2024-01-30 | -66.67 | $0.00 | 45.6M |
| 2024-01-29 | -50.00 | $0.00 | 22.4M |
| 2024-01-26 | -50.00 | $0.00 | 3.2M |
| 2024-01-25 | -50.00 | $0.00 | 8.2M |
| 2024-01-24 | -50.00 | $0.00 | 15.4M |
| 2024-01-23 | -50.00 | $0.00 | 15.0M |
| 2024-01-22 | -33.33 | $0.00 | 7.7M |
| 2024-01-19 | -33.33 | $0.00 | 4.1M |
| 2024-01-18 | -33.33 | $0.00 | 7.2M |
| 2024-01-17 | -66.67 | $0.00 | 97.1M |
| 2024-01-16 | -50.00 | $0.00 | 5.3M |
| 2024-01-12 | -33.33 | $0.00 | 38.4M |
| 2024-01-11 | -16.67 | $0.00 | 116.7M |
| 2024-01-10 | -25.00 | $0.00 | 32.9M |
| 2024-01-09 | -50.00 | $0.00 | 9.4M |
| 2024-01-08 | -25.00 | $0.00 | 100.8M |
| 2024-01-05 | -25.00 | $0.00 | 11.0M |
| 2024-01-04 | 0.00 | $0.00 | 27.7M |
| 2024-01-03 | -25.00 | $0.00 | 27.0M |
| 2024-01-02 | -50.00 | $0.00 | 255.5M |
| 2023-12-29 | 0.00 | $0.00 | 466.4M |
| 2023-12-28 | -60.00 | $0.00 | 13.8M |
| 2023-12-27 | -100.00 | $0.00 | 5.5M |
| 2023-12-26 | 0.00 | $0.00 | 21.4M |
| 2023-12-22 | -50.00 | $0.00 | 2.2M |
| 2023-12-21 | -100.00 | $0.00 | 4.5M |
| 2023-12-20 | -100.00 | $0.00 | 8.2M |
| 2023-12-19 | -100.00 | $0.00 | 12.3M |
| 2023-12-18 | -50.00 | $0.00 | 6.7M |
| 2023-12-15 | -100.00 | $0.00 | 6.8M |
| 2023-12-14 | -100.00 | $0.00 | 17.6M |
| 2023-12-13 | -50.00 | $0.00 | 18.1M |
| 2023-12-12 | -100.00 | $0.00 | 18.8M |
| 2023-12-11 | -100.00 | $0.00 | 6.3M |
| 2023-12-08 | -100.00 | $0.00 | 991600 |
| 2023-12-07 | -100.00 | $0.00 | 22.0M |
| 2023-12-06 | -100.00 | $0.00 | 23.5M |
| 2023-12-05 | -100.00 | $0.00 | 42.4M |
| 2023-12-04 | -100.00 | $0.00 | 12.7M |
| 2023-12-01 | -100.00 | $0.00 | 737014 |
| 2023-11-30 | -100.00 | $0.00 | 7.5M |
| 2023-11-29 | -100.00 | $0.00 | 30000 |
| 2023-11-28 | -100.00 | $0.00 | 470933 |
| 2023-11-27 | 0.00 | $0.00 | 35.5M |
| 2023-11-24 | -100.00 | $0.00 | 2.5M |
| 2023-11-22 | -100.00 | $0.00 | 311600 |
| 2023-11-21 | 0.00 | $0.00 | 506000 |
| 2023-11-20 | -100.00 | $0.00 | 16.7M |
| 2023-11-17 | -100.00 | $0.00 | 14.0M |
| 2023-11-16 | 0.00 | $0.00 | 52.6M |
| 2023-11-15 | -100.00 | $0.00 | 7.8M |
| 2023-11-14 | -100.00 | $0.00 | 6.3M |
| 2023-11-13 | -100.00 | $0.00 | 3.2M |
| 2023-11-10 | -50.00 | $0.00 | 2.4M |
| 2023-11-09 | -50.00 | $0.00 | 1.3M |
| 2023-11-08 | -100.00 | $0.00 | 1.1M |
| 2023-11-07 | -100.00 | $0.00 | 20.5M |
| 2023-11-06 | -100.00 | $0.00 | 13.4M |
| 2023-11-03 | -100.00 | $0.00 | 420284 |
| 2023-11-02 | -50.00 | $0.00 | 1.7M |
| 2023-11-01 | -100.00 | $0.00 | 9.7M |
| 2023-10-31 | -100.00 | $0.00 | 38.1M |
| 2023-10-30 | -100.00 | $0.00 | 25.4M |
| 2023-10-27 | -100.00 | $0.00 | 2.8M |
| 2023-10-26 | -100.00 | $0.00 | 81375 |
| 2023-10-25 | -100.00 | $0.00 | 1.2M |
| 2023-10-24 | -100.00 | $0.00 | 38.1M |
| 2023-10-23 | 0.00 | $0.00 | 9.7M |
| 2023-10-20 | -100.00 | $0.00 | 30.0M |
| 2023-10-19 | -100.00 | $0.00 | 971502 |
| 2023-10-18 | -100.00 | $0.00 | 7.1M |
| 2023-10-17 | -100.00 | $0.00 | 208865 |
| 2023-10-16 | -100.00 | $0.00 | 212849 |
| 2023-10-13 | -100.00 | $0.00 | 65.5M |
| 2023-10-12 | -100.00 | $0.00 | 166287 |
| 2023-10-11 | -50.00 | $0.00 | 1.1M |
| 2023-10-10 | -100.00 | $0.00 | 5.9M |
| 2023-10-09 | -100.00 | $0.00 | 1.0M |
| 2023-10-06 | -100.00 | $0.00 | 55.2M |
| 2023-10-05 | -50.00 | $0.00 | 1.0M |
| 2023-10-04 | -100.00 | $0.00 | 475073 |
| 2023-10-03 | -50.00 | $0.00 | 6.8M |
| 2023-10-02 | -50.00 | $0.00 | 3.4M |
| 2023-09-29 | 0.00 | $0.00 | 1.1M |
| 2023-09-28 | -100.00 | $0.00 | 770868 |
| 2023-09-27 | 0.00 | $0.00 | 304380 |
| 2023-09-26 | 0.00 | $0.00 | 2.2M |
| 2023-09-25 | -100.00 | $0.00 | 4.1M |
| 2023-09-22 | -50.00 | $0.00 | 5.3M |
| 2023-09-21 | -100.00 | $0.00 | 13.1M |
| 2023-09-20 | -100.00 | $0.00 | 1.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.4M |
| 2023-09-18 | -50.00 | $0.00 | 9.0M |
| 2023-09-15 | -100.00 | $0.00 | 562961 |
| 2023-09-14 | -100.00 | $0.00 | 4.8M |
| 2023-09-13 | -100.00 | $0.00 | 1.3M |
| 2023-09-12 | 0.00 | $0.00 | 2.0M |
| 2023-09-11 | 0.00 | $0.00 | 2.4M |
| 2023-09-08 | -100.00 | $0.00 | 5.4M |
| 2023-09-07 | -100.00 | $0.00 | 2.2M |
| 2023-09-06 | -100.00 | $0.00 | 1.3M |
| 2023-09-05 | -100.00 | $0.00 | 3.9M |
| 2023-09-01 | 0.00 | $0.00 | 150801 |
| 2023-08-31 | -50.00 | $0.00 | 7.2M |
| 2023-08-30 | -50.00 | $0.00 | 263000 |
| 2023-08-29 | -100.00 | $0.00 | 1.3M |
| 2023-08-28 | -100.00 | $0.00 | 6.5M |
| 2023-08-25 | -50.00 | $0.00 | 2.3M |
| 2023-08-24 | -100.00 | $0.00 | 5.0M |
| 2023-08-23 | -50.00 | $0.00 | 3.7M |
| 2023-08-22 | -50.00 | $0.00 | 24.7M |
| 2023-08-21 | -100.00 | $0.00 | 10.9M |
| 2023-08-18 | -50.00 | $0.00 | 697599 |
| 2023-08-17 | -50.00 | $0.00 | 835698 |
| 2023-08-16 | -66.67 | $0.00 | 2.3M |
| 2023-08-15 | -75.00 | $0.00 | 735000 |
| 2023-08-14 | -100.00 | $0.00 | 11.1M |
| 2023-08-11 | -50.00 | $0.00 | 8.2M |
| 2023-08-10 | -50.00 | $0.00 | 1.6M |
| 2023-08-09 | -100.00 | $0.00 | 17.2M |
| 2023-08-08 | -75.00 | $0.00 | 350430 |
| 2023-08-07 | -100.00 | $0.00 | 4.9M |
| 2023-08-04 | -100.00 | $0.00 | 2.2M |
| 2023-08-03 | -67.50 | $0.00 | 1.3M |
| 2023-08-02 | -100.00 | $0.00 | 1.8M |
| 2023-08-01 | -100.00 | $0.00 | 15.2M |
| 2023-07-31 | -50.00 | $0.00 | 21.2M |
| 2023-07-28 | -75.00 | $0.00 | 28.6M |
| 2023-07-27 | -100.00 | $0.00 | 1.2M |
| 2023-07-26 | -100.00 | $0.00 | 5.0M |
| 2023-07-25 | -75.00 | $0.00 | 2.1M |
| 2023-07-24 | -100.00 | $0.00 | 27.7M |
| 2023-07-21 | -60.00 | $0.00 | 7.4M |
| 2023-07-20 | -83.33 | $0.00 | 129.5M |
| 2023-07-19 | -100.00 | $0.00 | 5.9M |
| 2023-07-18 | -75.00 | $0.00 | 4.1M |
| 2023-07-17 | -100.00 | $0.00 | 56.3M |
| 2023-07-14 | -50.00 | $0.00 | 3.4M |
| 2023-07-13 | -50.00 | $0.00 | 2.0M |
| 2023-07-12 | -100.00 | $0.00 | 18.3M |
| 2023-07-11 | -75.00 | $0.00 | 2.1M |
| 2023-07-10 | -100.00 | $0.00 | 1.7M |
| 2023-07-07 | -50.00 | $0.00 | 6.0M |
| 2023-07-06 | -100.00 | $0.00 | 1.3M |
| 2023-07-05 | -100.00 | $0.00 | 88.1M |
| 2023-07-03 | -100.00 | $0.00 | 1.3M |
| 2023-06-30 | -100.00 | $0.00 | 13.8M |
| 2023-06-29 | -75.00 | $0.00 | 6.9M |
| 2023-06-28 | -100.00 | $0.00 | 810095 |
| 2023-06-27 | -75.00 | $0.00 | 9.4M |
| 2023-06-26 | -100.00 | $0.00 | 8.0M |
| 2023-06-23 | -33.33 | $0.00 | 19.6M |
| 2023-06-22 | -33.33 | $0.00 | 26.3M |
| 2023-06-21 | -50.00 | $0.00 | 52.5M |
| 2023-06-20 | -33.33 | $0.00 | 268.4M |
| 2023-06-16 | -33.33 | $0.00 | 6.4M |
| 2023-06-15 | -33.33 | $0.00 | 5.4M |
| 2023-06-14 | -33.33 | $0.00 | 2.7M |
| 2023-06-13 | -33.33 | $0.00 | 33.4M |
| 2023-06-12 | -16.67 | $0.00 | 153.6M |
| 2023-06-09 | -33.33 | $0.00 | 57.5M |
| 2023-06-08 | -66.67 | $0.00 | 6.0M |
| 2023-06-07 | -33.33 | $0.00 | 123.7M |
| 2023-06-06 | 0.00 | $0.00 | 25.5M |
| 2023-06-05 | -33.33 | $0.00 | 175.0M |
| 2023-06-02 | 0.00 | $0.00 | 10.6M |
| 2023-06-01 | -50.00 | $0.00 | 1.4M |
| 2023-05-31 | 0.00 | $0.00 | 6.3M |
| 2023-05-30 | -50.00 | $0.00 | 97.7M |
| 2023-05-26 | -50.00 | $0.00 | 9.2M |
| 2023-05-25 | -50.00 | $0.00 | 30.2M |
| 2023-05-24 | -50.00 | $0.00 | 19.1M |
| 2023-05-23 | -100.00 | $0.00 | 3.7M |
| 2023-05-22 | -50.00 | $0.00 | 17.6M |
| 2023-05-19 | -50.00 | $0.00 | 611000 |
| 2023-05-18 | -100.00 | $0.00 | 264500 |
| 2023-05-17 | -100.00 | $0.00 | 6.2M |
| 2023-05-16 | -100.00 | $0.00 | 326000 |
| 2023-05-15 | -75.00 | $0.00 | 1.3M |
| 2023-05-12 | -100.00 | $0.00 | 13.9M |
| 2023-05-11 | -100.00 | $0.00 | 6.2M |
| 2023-05-10 | -75.00 | $0.00 | 2.2M |
| 2023-05-09 | -75.00 | $0.00 | 4.6M |
| 2023-05-08 | -52.50 | $0.00 | 96.0M |
| 2023-05-05 | -50.00 | $0.00 | 370.7M |
| 2023-05-04 | 0.00 | $0.00 | 9.5M |
| 2023-05-03 | 0.00 | $0.00 | 7.1M |
| 2023-05-02 | -100.00 | $0.00 | 7.1M |
| 2023-05-01 | -100.00 | $0.00 | 3.5M |
| 2023-04-28 | -50.00 | $0.00 | 2.4M |
| 2023-04-27 | -100.00 | $0.00 | 11.1M |
| 2023-04-26 | -100.00 | $0.00 | 3.9M |
| 2023-04-25 | -50.00 | $0.00 | 40000 |
| 2023-04-24 | 0.00 | $0.00 | 12.8M |
| 2023-04-21 | 0.00 | $0.00 | 15.9M |
| 2023-04-20 | -50.00 | $0.00 | 5.4M |
| 2023-04-19 | -100.00 | $0.00 | 1.4M |
| 2023-04-18 | -50.00 | $0.00 | 10.6M |
| 2023-04-17 | -100.00 | $0.00 | 2.5M |
| 2023-04-14 | -100.00 | $0.00 | 4.7M |
| 2023-04-13 | 0.00 | $0.00 | 858398 |
| 2023-04-12 | -100.00 | $0.00 | 2.4M |
| 2023-04-11 | -100.00 | $0.00 | 19.7M |
| 2023-04-10 | -100.00 | $0.00 | 642353 |
| 2023-04-06 | -100.00 | $0.00 | 3.4M |
| 2023-04-05 | 0.00 | $0.00 | 4.4M |
| 2023-04-04 | 0.00 | $0.00 | 7.0M |
| 2023-04-03 | -100.00 | $0.00 | 896028 |
| 2023-03-31 | 0.00 | $0.00 | 673255 |
| 2023-03-30 | -100.00 | $0.00 | 1.9M |
| 2023-03-29 | -50.00 | $0.00 | 43.0M |
| 2023-03-28 | -100.00 | $0.00 | 3.9M |
| 2023-03-27 | -100.00 | $0.00 | 5.4M |
| 2023-03-24 | -100.00 | $0.00 | 221029 |
| 2023-03-23 | -50.00 | $0.00 | 4.8M |
| 2023-03-22 | -100.00 | $0.00 | 11.8M |
| 2023-03-21 | 0.00 | $0.00 | 1.9M |
| 2023-03-20 | 0.00 | $0.00 | 8.4M |
| 2023-03-17 | -50.00 | $0.00 | 2.7M |
| 2023-03-16 | -100.00 | $0.00 | 2.0M |
| 2023-03-15 | 0.00 | $0.00 | 11.6M |
| 2023-03-14 | -100.00 | $0.00 | 16.4M |
| 2023-03-13 | -100.00 | $0.00 | 4.3M |
| 2023-03-10 | 0.00 | $0.00 | 1.5M |
| 2023-03-09 | -100.00 | $0.00 | 2.6M |
| 2023-03-08 | 0.00 | $0.00 | 3.0M |
| 2023-03-07 | 0.00 | $0.00 | 5.8M |
| 2023-03-06 | 0.00 | $0.00 | 8.8M |
| 2023-03-03 | 0.00 | $0.00 | 289200 |
| 2023-03-02 | -100.00 | $0.00 | 117666 |
| 2023-03-01 | -100.00 | $0.00 | 3.5M |
| 2023-02-28 | -100.00 | $0.00 | 11.3M |
| 2023-02-27 | -100.00 | $0.00 | 3.5M |
| 2023-02-24 | -100.00 | $0.00 | 339499 |
| 2023-02-23 | -100.00 | $0.00 | 2.1M |
| 2023-02-22 | 0.00 | $0.00 | 3.9M |
| 2023-02-21 | -100.00 | $0.00 | 4.9M |
| 2023-02-17 | -100.00 | $0.00 | 4.0M |
| 2023-02-16 | -100.00 | $0.00 | 3.8M |
| 2023-02-15 | -50.00 | $0.00 | 1.3M |
| 2023-02-14 | -100.00 | $0.00 | 13.6M |
| 2023-02-13 | -100.00 | $0.00 | 5.0M |
| 2023-02-10 | -100.00 | $0.00 | 3.2M |
| 2023-02-09 | 0.00 | $0.00 | 3.6M |
| 2023-02-08 | 0.00 | $0.00 | 6.3M |
| 2023-02-07 | -100.00 | $0.00 | 5.1M |
| 2023-02-06 | -100.00 | $0.00 | 4.1M |
| 2023-02-03 | 0.00 | $0.00 | 2.8M |
| 2023-02-02 | -100.00 | $0.00 | 2.5M |
| 2023-02-01 | -100.00 | $0.00 | 3.6M |
| 2023-01-31 | -100.00 | $0.00 | 1.2M |
| 2023-01-30 | -100.00 | $0.00 | 11.3M |
| 2023-01-27 | -100.00 | $0.00 | 54.1M |
| 2023-01-26 | -50.00 | $0.00 | 13.1M |
| 2023-01-25 | 0.00 | $0.00 | 9.0M |
| 2023-01-24 | -100.00 | $0.00 | 5.2M |
| 2023-01-23 | 0.00 | $0.00 | 3.9M |
| 2023-01-20 | 0.00 | $0.00 | 8.3M |
| 2023-01-19 | -33.33 | $0.00 | 6.0M |
| 2023-01-18 | -33.33 | $0.00 | 3.3M |
| 2023-01-17 | -66.67 | $0.00 | 7.9M |
| 2023-01-13 | -100.00 | $0.00 | 3.0M |
| 2023-01-12 | -66.67 | $0.00 | 4.7M |
| 2023-01-11 | -100.00 | $0.00 | 7.2M |
| 2023-01-10 | -50.00 | $0.00 | 8.5M |
| 2023-01-09 | -50.00 | $0.00 | 16.4M |
| 2023-01-06 | -50.00 | $0.00 | 21.7M |
| 2023-01-05 | -100.00 | $0.00 | 11.7M |
| 2023-01-04 | -100.00 | $0.00 | 12.9M |
| 2023-01-03 | -75.00 | $0.00 | 3.6M |
| 2022-12-30 | -100.00 | $0.00 | 13.0M |
| 2022-12-29 | -75.00 | $0.00 | 50.0M |
| 2022-12-28 | -100.00 | $0.00 | 14.5M |
| 2022-12-27 | -50.00 | $0.00 | 9.1M |
| 2022-12-23 | -75.00 | $0.00 | 5.7M |
| 2022-12-22 | -50.00 | $0.00 | 4.2M |
| 2022-12-21 | -75.00 | $0.00 | 4.3M |
| 2022-12-20 | -75.00 | $0.00 | 12.2M |
| 2022-12-19 | -100.00 | $0.00 | 10.7M |
| 2022-12-16 | -75.00 | $0.00 | 4.9M |
| 2022-12-15 | -100.00 | $0.00 | 5.7M |
| 2022-12-14 | -100.00 | $0.00 | 8.1M |
| 2022-12-13 | -75.00 | $0.00 | 9.4M |
| 2022-12-12 | -100.00 | $0.00 | 17.2M |
| 2022-12-09 | -25.00 | $0.00 | 8.4M |
| 2022-12-08 | -50.00 | $0.00 | 1.1M |
| 2022-12-07 | -50.00 | $0.00 | 12.5M |
| 2022-12-06 | -25.00 | $0.00 | 12.4M |
| 2022-12-05 | -75.00 | $0.00 | 34.6M |
| 2022-12-02 | -100.00 | $0.00 | 19.2M |
| 2022-12-01 | -100.00 | $0.00 | 6.4M |
| 2022-11-30 | -50.00 | $0.00 | 35.7M |
| 2022-11-29 | -75.00 | $0.00 | 4.0M |
| 2022-11-28 | -50.00 | $0.00 | 6.8M |
| 2022-11-25 | -50.00 | $0.00 | 3.1M |
| 2022-11-23 | -50.00 | $0.00 | 1.3M |
| 2022-11-22 | -100.00 | $0.00 | 10.7M |
| 2022-11-21 | -50.00 | $0.00 | 27.4M |
| 2022-11-18 | -50.00 | $0.00 | 11.4M |
| 2022-11-17 | -50.00 | $0.00 | 13.2M |
| 2022-11-16 | -50.00 | $0.00 | 10.9M |
| 2022-11-15 | -50.00 | $0.00 | 8.6M |
| 2022-11-14 | -50.00 | $0.00 | 1.6M |
| 2022-11-11 | -50.00 | $0.00 | 3.8M |
| 2022-11-10 | -50.00 | $0.00 | 4.1M |
| 2022-11-09 | 0.00 | $0.00 | 1.3M |
| 2022-11-08 | -75.00 | $0.00 | 226.8M |
| 2022-11-07 | -100.00 | $0.00 | 7.4M |
| 2022-11-04 | -50.00 | $0.00 | 4.5M |
| 2022-11-03 | -50.00 | $0.00 | 9.3M |
| 2022-11-02 | -100.00 | $0.00 | 2.7M |
| 2022-11-01 | -100.00 | $0.00 | 10.4M |
| 2022-10-31 | -100.00 | $0.00 | 3.7M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | -50.00 | $0.00 | 23.9M |
| 2022-10-26 | -100.00 | $0.00 | 1.7M |
| 2022-10-25 | -100.00 | $0.00 | 8.5M |
| 2022-10-24 | -100.00 | $0.00 | 7.7M |
| 2022-10-21 | -100.00 | $0.00 | 4.0M |
| 2022-10-20 | -100.00 | $0.00 | 5.3M |
| 2022-10-19 | -100.00 | $0.00 | 5.7M |
| 2022-10-18 | 0.00 | $0.00 | 4.6M |
| 2022-10-17 | 0.00 | $0.00 | 7.3M |
| 2022-10-14 | -50.00 | $0.00 | 25.2M |
| 2022-10-13 | -50.00 | $0.00 | 8.3M |
| 2022-10-12 | -50.00 | $0.00 | 12.9M |
| 2022-10-11 | -75.00 | $0.00 | 6.0M |
| 2022-10-10 | -75.00 | $0.00 | 1.2M |
| 2022-10-07 | -100.00 | $0.00 | 7.8M |
| 2022-10-06 | -50.00 | $0.00 | 6.6M |
| 2022-10-05 | -50.00 | $0.00 | 6.1M |
| 2022-10-04 | -100.00 | $0.00 | 24.3M |
| 2022-10-03 | -100.00 | $0.00 | 10.3M |
| 2022-09-30 | -50.00 | $0.00 | 24.2M |
| 2022-09-29 | -50.00 | $0.00 | 19.8M |
| 2022-09-28 | -50.00 | $0.00 | 4.2M |
| 2022-09-27 | -50.00 | $0.00 | 6.7M |
| 2022-09-26 | -100.00 | $0.00 | 1.4M |
| 2022-09-23 | -100.00 | $0.00 | 15.2M |
| 2022-09-22 | -100.00 | $0.00 | 26.3M |
| 2022-09-21 | -50.00 | $0.00 | 4.9M |
| 2022-09-20 | -50.00 | $0.00 | 26.5M |
| 2022-09-19 | -50.00 | $0.00 | 28.2M |
| 2022-09-16 | -50.00 | $0.00 | 33.4M |
| 2022-09-15 | -50.00 | $0.00 | 1.7M |
| 2022-09-14 | -25.00 | $0.00 | 7.0M |
| 2022-09-13 | -50.00 | $0.00 | 41.8M |
| 2022-09-12 | -50.00 | $0.00 | 11.2M |
| 2022-09-09 | -25.00 | $0.00 | 13.5M |
| 2022-09-08 | 0.00 | $0.00 | 28.3M |
| 2022-09-07 | 0.00 | $0.00 | 26.3M |
| 2022-09-06 | 0.00 | $0.00 | 23.9M |
| 2022-09-02 | -50.00 | $0.00 | 3.3M |
| 2022-09-01 | 0.00 | $0.00 | 69.2M |
| 2022-08-31 | -25.00 | $0.00 | 226.9M |
| 2022-08-30 | -75.00 | $0.00 | 24.0M |
| 2022-08-29 | -75.00 | $0.00 | 12.6M |
| 2022-08-26 | -50.00 | $0.00 | 7.5M |
| 2022-08-25 | -100.00 | $0.00 | 623333 |
| 2022-08-24 | -50.00 | $0.00 | 30.6M |
| 2022-08-23 | -50.00 | $0.00 | 9.8M |
| 2022-08-22 | -50.00 | $0.00 | 7.7M |
| 2022-08-19 | -50.00 | $0.00 | 5.4M |
| 2022-08-18 | -50.00 | $0.00 | 9.2M |
| 2022-08-17 | -50.00 | $0.00 | 4.9M |
| 2022-08-16 | -50.00 | $0.00 | 26.0M |
| 2022-08-15 | -50.00 | $0.00 | 26.2M |
| 2022-08-12 | -75.00 | $0.00 | 19.9M |
| 2022-08-11 | -50.00 | $0.00 | 18.4M |
| 2022-08-10 | -50.00 | $0.00 | 38.3M |
| 2022-08-09 | -50.00 | $0.00 | 765.4M |
| 2022-08-08 | -50.00 | $0.00 | 11.5M |
| 2022-08-05 | -50.00 | $0.00 | 7.0M |
| 2022-08-04 | -50.00 | $0.00 | 7.9M |
| 2022-08-03 | -50.00 | $0.00 | 7.3M |
| 2022-08-02 | 0.00 | $0.00 | 15.7M |
| 2022-08-01 | -50.00 | $0.00 | 50.1M |
| 2022-07-29 | -66.67 | $0.00 | 19.4M |
| 2022-07-28 | -50.00 | $0.00 | 16.9M |
| 2022-07-27 | -66.67 | $0.00 | 18.7M |
| 2022-07-26 | -33.33 | $0.00 | 43.4M |
| 2022-07-25 | -66.67 | $0.00 | 14.2M |
| 2022-07-22 | -66.67 | $0.00 | 9.1M |
| 2022-07-21 | -50.00 | $0.00 | 18.1M |
| 2022-07-20 | -66.67 | $0.00 | 174.1M |
| 2022-07-19 | -100.00 | $0.00 | 59.5M |
| 2022-07-18 | -100.00 | $0.00 | 24.2M |
| 2022-07-15 | -83.33 | $0.00 | 487.9M |
| 2022-07-14 | -66.67 | $0.00 | 206.8M |
| 2022-07-13 | -33.33 | $0.00 | 7.0M |
| 2022-07-12 | -66.67 | $0.00 | 6.0M |
| 2022-07-11 | -33.33 | $0.00 | 3.2M |
| 2022-07-08 | -50.00 | $0.00 | 3.1M |
| 2022-07-07 | -66.67 | $0.00 | 7.7M |
| 2022-07-06 | -66.67 | $0.00 | 15.7M |
| 2022-07-05 | -33.33 | $0.00 | 45.5M |
| 2022-07-01 | -33.33 | $0.00 | 16.8M |
| 2022-06-30 | -33.33 | $0.00 | 16.9M |
| 2022-06-29 | -66.67 | $0.00 | 23.6M |
| 2022-06-28 | -33.33 | $0.00 | 24.3M |
| 2022-06-27 | -33.33 | $0.00 | 37.0M |
| 2022-06-24 | 0.00 | $0.00 | 34.3M |
| 2022-06-23 | 0.00 | $0.00 | 82.3M |
| 2022-06-22 | 0.00 | $0.00 | 285.6M |
| 2022-06-21 | 0.00 | $0.00 | 17.3M |
| 2022-06-17 | 0.00 | $0.00 | 6.3M |
| 2022-06-16 | 0.00 | $0.00 | 26.3M |
| 2022-06-15 | -100.00 | $0.00 | 10.1M |
| 2022-06-14 | 0.00 | $0.00 | 17.0M |
| 2022-06-13 | 0.00 | $0.00 | 39.1M |
| 2022-06-10 | 0.00 | $0.00 | 8.6M |
| 2022-06-09 | -50.00 | $0.00 | 12.5M |
| 2022-06-08 | -100.00 | $0.00 | 5.0M |
| 2022-06-07 | -100.00 | $0.00 | 6.5M |
| 2022-06-06 | -50.00 | $0.00 | 14.3M |
| 2022-06-03 | 0.00 | $0.00 | 6.1M |
| 2022-06-02 | 0.00 | $0.00 | 9.0M |
| 2022-06-01 | 0.00 | $0.00 | 5.3M |
| 2022-05-31 | -100.00 | $0.00 | 16.6M |
| 2022-05-27 | -100.00 | $0.00 | 11.1M |
| 2022-05-26 | 0.00 | $0.00 | 5.7M |
| 2022-05-25 | 0.00 | $0.00 | 4.4M |
| 2022-05-24 | -100.00 | $0.00 | 3.1M |
| 2022-05-23 | -50.00 | $0.00 | 5.4M |
| 2022-05-20 | 0.00 | $0.00 | 15.9M |
| 2022-05-19 | 0.00 | $0.00 | 22.8M |
| 2022-05-18 | -100.00 | $0.00 | 8.1M |
| 2022-05-17 | -50.00 | $0.00 | 7.6M |
| 2022-05-16 | -100.00 | $0.00 | 2.2M |
| 2022-05-13 | -50.00 | $0.00 | 7.0M |
| 2022-05-12 | -100.00 | $0.00 | 13.1M |
| 2022-05-11 | -100.00 | $0.00 | 21.4M |
| 2022-05-10 | -100.00 | $0.00 | 20.7M |
| 2022-05-09 | -60.00 | $0.00 | 41.9M |
| 2022-05-06 | -80.00 | $0.00 | 42.2M |
| 2022-05-05 | -66.67 | $0.00 | 21.0M |
| 2022-05-04 | -66.67 | $0.00 | 16.8M |
| 2022-05-03 | -66.67 | $0.00 | 19.2M |
| 2022-05-02 | -100.00 | $0.00 | 54.4M |
| 2022-04-29 | -100.00 | $0.00 | 760.7M |
| 2022-04-28 | -100.00 | $0.00 | 20.2M |
| 2022-04-27 | -66.67 | $0.00 | 35.1M |
| 2022-04-26 | -66.67 | $0.00 | 20.4M |
| 2022-04-25 | -100.00 | $0.00 | 1.5M |
| 2022-04-22 | -80.00 | $0.00 | 1.3M |
| 2022-04-21 | -50.00 | $0.00 | 818700 |
| 2022-04-20 | -60.00 | $0.00 | 111600 |
| 2022-04-19 | -100.00 | $0.00 | 13.0M |
| 2022-04-18 | -80.00 | $0.00 | 29.2M |
| 2022-04-14 | -80.00 | $0.00 | 34.2M |
| 2022-04-13 | -60.00 | $0.00 | 10.7M |
| 2022-04-12 | -80.00 | $0.00 | 18.0M |
| 2022-04-11 | -66.67 | $0.00 | 170.4M |
| 2022-04-08 | -81.82 | $0.00 | 242000 |
| 2022-04-07 | -88.89 | $0.00 | 3.4M |
| 2022-04-06 | -90.00 | $0.00 | 1.4M |
| 2022-04-05 | -90.00 | $0.00 | 2.8M |
| 2022-04-04 | -80.00 | $0.00 | 4.7M |
| 2022-04-01 | -80.00 | $0.00 | 9.2M |
| 2022-03-31 | -90.91 | $0.00 | 19.7M |
| 2022-03-30 | -91.67 | $0.00 | 49.1M |
| 2022-03-29 | -92.31 | $0.00 | 26.3M |
| 2022-03-28 | -92.31 | $0.00 | 47.2M |
| 2022-03-25 | -84.62 | $0.00 | 47.1M |
| 2022-03-24 | -84.62 | $0.00 | 6.5M |
| 2022-03-23 | -84.62 | $0.00 | 87.7M |
| 2022-03-22 | -92.31 | $0.00 | 50.7M |
| 2022-03-21 | -96.15 | $0.00 | 78.2M |
| 2022-03-18 | -100.00 | $0.00 | 21.6M |
| 2022-03-17 | -100.00 | $0.00 | 1.3M |
| 2022-03-16 | -100.00 | $0.00 | 7.8M |
| 2022-03-15 | -91.67 | $0.00 | 89.8M |
| 2022-03-14 | -81.82 | $0.00 | 54.2M |
| 2022-03-11 | -100.00 | $0.00 | 27.6M |
| 2022-03-10 | -70.00 | $0.00 | 3.6M |
| 2022-03-09 | -91.67 | $0.00 | 11.1M |
| 2022-03-08 | -85.71 | $0.00 | 8.7M |
| 2022-03-07 | -85.71 | $0.00 | 19.4M |
| 2022-03-04 | -85.71 | $0.00 | 8.5M |
| 2022-03-03 | -57.14 | $0.00 | 5.4M |
| 2022-03-02 | -28.57 | $0.00 | 31410 |
| 2022-03-01 | -28.57 | $0.00 | 53518 |
| 2022-02-28 | -57.14 | $0.00 | 9.2M |
| 2022-02-25 | -57.14 | $0.00 | 16.5M |
| 2022-02-24 | -71.43 | $0.00 | 34.6M |
| 2022-02-23 | -100.00 | $0.00 | 19.7M |
| 2022-02-22 | -50.00 | $0.00 | 15.0M |
| 2022-02-18 | -50.00 | $0.00 | 1.8M |
| 2022-02-17 | -50.00 | $0.00 | 19.0M |
| 2022-02-16 | -58.33 | $0.00 | 13.0M |
| 2022-02-15 | -41.67 | $0.00 | 750000 |
| 2022-02-14 | -50.00 | $0.00 | 1.7M |
| 2022-02-11 | -33.33 | $0.00 | 3.8M |
| 2022-02-10 | -50.00 | $0.00 | 26.5M |
| 2022-02-09 | -33.33 | $0.00 | 4.8M |
| 2022-02-08 | -8.33 | $0.00 | 9.7M |
| 2022-02-07 | -33.33 | $0.00 | 18.6M |
| 2022-02-04 | -16.67 | $0.00 | 21.2M |
| 2022-02-03 | -33.33 | $0.00 | 1.5M |
| 2022-02-02 | -33.33 | $0.00 | 5.4M |
| 2022-02-01 | -33.33 | $0.00 | 753571 |
| 2022-01-31 | -50.00 | $0.00 | 1.4M |
| 2022-01-28 | -50.00 | $0.00 | 22.8M |
| 2022-01-27 | -33.33 | $0.00 | 10.3M |
| 2022-01-26 | -50.00 | $0.00 | 15.8M |
| 2022-01-25 | -50.00 | $0.00 | 29.0M |
| 2022-01-24 | -100.00 | $0.00 | 69.4M |
| 2022-01-21 | -88.89 | $0.00 | 1.3M |
| 2022-01-20 | -80.00 | $0.00 | 19.3M |
| 2022-01-19 | -80.00 | $0.00 | 46.6M |
| 2022-01-18 | -100.00 | $0.00 | 131.4M |
| 2022-01-14 | -83.33 | $0.00 | 24.3M |
| 2022-01-13 | -83.33 | $0.00 | 25.5M |
| 2022-01-12 | -83.33 | $0.00 | 5.0M |
| 2022-01-11 | -92.31 | $0.00 | 893025 |
| 2022-01-10 | -92.31 | $0.00 | 27.7M |
| 2022-01-07 | -91.67 | $0.00 | 35.8M |
| 2022-01-06 | -84.62 | $0.00 | 5.7M |
| 2022-01-05 | -92.59 | $0.00 | 20.7M |
| 2022-01-04 | -92.86 | $0.00 | 16.6M |
| 2022-01-03 | -86.67 | $0.00 | 85.3M |
| 2021-12-31 | -86.67 | $0.00 | 70.7M |
| 2021-12-30 | -87.50 | $0.00 | 121.6M |
| 2021-12-29 | -94.12 | $0.00 | 102.7M |
| 2021-12-28 | -91.18 | $0.00 | 159.3M |
| 2021-12-27 | -89.47 | $0.00 | 101.1M |
| 2021-12-23 | -84.21 | $0.00 | 274.3M |
| 2021-12-22 | -96.88 | $0.00 | 162.8M |
| 2021-12-21 | -92.86 | $0.00 | 170.2M |
| 2021-12-20 | -92.31 | $0.00 | 71.5M |
| 2021-12-17 | -84.62 | $0.00 | 123.1M |
| 2021-12-16 | -75.00 | $0.00 | 50.7M |
| 2021-12-15 | -82.35 | $0.00 | 122.2M |
| 2021-12-14 | -66.67 | $0.00 | 98.0M |
| 2021-12-13 | -57.14 | $0.00 | 20.6M |
| 2021-12-10 | -52.17 | $0.00 | 17.1M |
| 2021-12-09 | -31.94 | $0.00 | 13.4M |
| 2021-12-08 | -27.78 | $0.00 | 20.4M |
| 2021-12-07 | -36.11 | $0.00 | 43.4M |
| 2021-12-06 | -30.56 | $0.00 | 76.6M |
| 2021-12-03 | -41.67 | $0.00 | 69.8M |
| 2021-12-02 | -41.67 | $0.00 | 88.7M |
| 2021-12-01 | -27.78 | $0.00 | 80.1M |
| 2021-11-30 | -27.78 | $0.00 | 38.5M |
| 2021-11-29 | -22.22 | $0.00 | 232.5M |
| 2021-11-26 | -41.67 | $0.00 | 12.8M |
| 2021-11-24 | -38.89 | $0.00 | 72.7M |
| 2021-11-23 | -36.11 | $0.00 | 82.3M |
| 2021-11-22 | -29.17 | $0.00 | 74.7M |
| 2021-11-19 | -26.39 | $0.00 | 104.6M |
| 2021-11-18 | -36.11 | $0.00 | 265.0M |
| 2021-11-17 | -8.33 | $0.00 | 879.3M |
| 2021-11-16 | -55.56 | $0.00 | 76.4M |
| 2021-11-15 | -56.94 | $0.00 | 25.4M |
| 2021-11-12 | -55.56 | $0.00 | 134.5M |
| 2021-11-11 | -55.56 | $0.00 | 972.0M |
| 2021-11-10 | -92.63 | $0.00 | 25.9M |
| 2021-11-09 | -92.11 | $0.00 | 35.6M |
| 2021-11-08 | -89.47 | $0.00 | 42.4M |
| 2021-11-05 | -92.11 | $0.00 | 33.7M |
| 2021-11-04 | -100.00 | $0.00 | 61.5M |
| 2021-11-03 | -94.44 | $0.00 | 67.6M |
| 2021-11-02 | -86.67 | $0.00 | 101.1M |
| 2021-11-01 | -94.12 | $0.00 | 101.1M |
| 2021-10-29 | -68.75 | $0.00 | 31.4M |
| 2021-10-28 | -68.75 | $0.00 | 30.5M |
| 2021-10-27 | -75.00 | $0.00 | 45.6M |
| 2021-10-26 | -43.75 | $0.00 | 24.4M |
| 2021-10-25 | -31.25 | $0.00 | 44.3M |
| 2021-10-22 | -37.50 | $0.00 | 53.6M |
| 2021-10-21 | -34.21 | $0.00 | 170.0M |
| 2021-10-20 | -36.84 | $0.00 | 63.0M |
| 2021-10-19 | -38.10 | $0.00 | 47.5M |
| 2021-10-18 | -61.90 | $0.00 | 34.3M |
| 2021-10-15 | -71.43 | $0.00 | 50.8M |
| 2021-10-14 | -52.38 | $0.00 | 61.2M |
| 2021-10-13 | -38.10 | $0.00 | 23.2M |
| 2021-10-12 | -33.33 | $0.00 | 23.6M |
| 2021-10-11 | -33.33 | $0.00 | 22.7M |
| 2021-10-08 | -33.33 | $0.00 | 23.8M |
| 2021-10-07 | -38.10 | $0.00 | 34.6M |
| 2021-10-06 | -33.33 | $0.00 | 72.6M |
| 2021-10-05 | -19.05 | $0.00 | 212.5M |
| 2021-10-04 | -36.84 | $0.00 | 44.6M |
| 2021-10-01 | -26.32 | $0.00 | 58.3M |
| 2021-09-30 | -21.05 | $0.00 | 95.2M |
| 2021-09-29 | -11.76 | $0.00 | 136.6M |
| 2021-09-28 | -11.11 | $0.00 | 44.7M |
| 2021-09-27 | -45.45 | $0.00 | 33.0M |
| 2021-09-24 | -20.00 | $0.00 | 70.3M |
| 2021-09-23 | -26.67 | $0.00 | 38.2M |
| 2021-09-22 | -40.00 | $0.00 | 51.7M |
| 2021-09-21 | -66.67 | $0.00 | 26.9M |
| 2021-09-20 | -70.00 | $0.00 | 39.5M |
| 2021-09-17 | -66.77 | $0.00 | 45.7M |
| 2021-09-16 | -52.94 | $0.00 | 27.8M |
| 2021-09-15 | -55.88 | $0.00 | 47.8M |
| 2021-09-14 | -52.94 | $0.00 | 33.9M |
| 2021-09-13 | -41.18 | $0.00 | 27.1M |
| 2021-09-10 | -52.94 | $0.00 | 33.1M |
| 2021-09-09 | -35.29 | $0.00 | 21.2M |
| 2021-09-08 | -47.06 | $0.00 | 28.0M |
| 2021-09-07 | -52.94 | $0.00 | 53.1M |
| 2021-09-03 | -32.35 | $0.00 | 17.8M |
| 2021-09-02 | -29.41 | $0.00 | 28.3M |
| 2021-09-01 | -29.41 | $0.00 | 78.2M |
| 2021-08-31 | -47.06 | $0.00 | 34.3M |
| 2021-08-30 | -29.41 | $0.00 | 200.6M |
| 2021-08-27 | -33.33 | $0.00 | 75.4M |
| 2021-08-26 | -66.67 | $0.00 | 41.8M |
| 2021-08-25 | -66.67 | $0.00 | 28.4M |
| 2021-08-24 | -75.00 | $0.00 | 37.1M |
| 2021-08-23 | -73.33 | $0.00 | 47.0M |
| 2021-08-20 | -73.33 | $0.00 | 93.6M |
| 2021-08-19 | -88.24 | $0.00 | 57.2M |
| 2021-08-18 | -88.89 | $0.00 | 45.8M |
| 2021-08-17 | -88.89 | $0.00 | 98.7M |
| 2021-08-16 | -89.47 | $0.00 | 153.0M |
| 2021-08-13 | -88.89 | $0.00 | 53.3M |
| 2021-08-12 | -95.00 | $0.00 | 42.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-08-07
Close Price
$0.00
Vol: 10049Average Directional Index - Detailed Analysis
Minimum
8.60
Average
41.59
Maximum
98.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.57 | $0.00 | 10049 |
| 2026-08-06 | 16.84 | $0.00 | 10.0M |
| 2026-08-05 | 16.07 | $0.00 | 1.1M |
| 2026-08-04 | 15.83 | $0.00 | 1.9M |
| 2026-08-03 | 15.58 | $0.00 | 1000 |
| 2026-07-31 | 16.01 | $0.00 | 10.0M |
| 2026-07-30 | 16.46 | $0.00 | 5.0M |
| 2026-07-29 | 16.94 | $0.00 | 1.0M |
| 2026-07-28 | 16.50 | $0.00 | — |
| 2026-07-27 | 16.77 | $0.00 | 4.2M |
| 2026-07-24 | 17.06 | $0.00 | 439000 |
| 2026-07-23 | 17.37 | $0.00 | 6317 |
| 2026-07-22 | 17.69 | $0.00 | 5000 |
| 2026-07-21 | 16.97 | $0.00 | 15000 |
| 2026-07-20 | 16.21 | $0.00 | 68000 |
| 2026-07-17 | 15.41 | $0.00 | 7.1M |
| 2026-07-16 | 15.23 | $0.00 | 68000 |
| 2026-07-15 | 15.05 | $0.00 | 5.3M |
| 2026-07-14 | 14.85 | $0.00 | 5.3M |
| 2026-07-13 | 14.64 | $0.00 | 150000 |
| 2026-07-10 | 15.18 | $0.00 | 700000 |
| 2026-07-09 | 15.74 | $0.00 | 500000 |
| 2026-07-08 | 16.33 | $0.00 | 1.0M |
| 2026-07-07 | 16.95 | $0.00 | 950247 |
| 2026-07-06 | 17.24 | $0.00 | 5.4M |
| 2026-07-02 | 17.55 | $0.00 | 2.7M |
| 2026-07-01 | 18.25 | $0.00 | 243381 |
| 2026-06-30 | 18.98 | $0.00 | 2.3M |
| 2026-06-29 | 19.75 | $0.00 | 952000 |
| 2026-06-26 | 20.57 | $0.00 | 220000 |
| 2026-06-25 | 20.50 | $0.00 | 2.2M |
| 2026-06-24 | 20.42 | $0.00 | 1.5M |
| 2026-06-23 | 20.34 | $0.00 | 1.6M |
| 2026-06-22 | 20.26 | $0.00 | 4.2M |
| 2026-06-18 | 20.18 | $0.00 | 111000 |
| 2026-06-17 | 20.08 | $0.00 | 960049 |
| 2026-06-16 | 20.57 | $0.00 | 68000 |
| 2026-06-15 | 21.08 | $0.00 | 68000 |
| 2026-06-12 | 20.77 | $0.00 | 220000 |
| 2026-06-11 | 20.43 | $0.00 | 225000 |
| 2026-06-10 | 20.67 | $0.00 | 992286 |
| 2026-06-09 | 20.92 | $0.00 | 992286 |
| 2026-06-08 | 21.88 | $0.00 | 4.3M |
| 2026-06-05 | 22.90 | $0.00 | 992286 |
| 2026-06-04 | 23.97 | $0.00 | 11.9M |
| 2026-06-03 | 25.10 | $0.00 | 992286 |
| 2026-06-02 | 25.48 | $0.00 | 992286 |
| 2026-06-01 | 25.88 | $0.00 | 992286 |
| 2026-05-29 | 26.30 | $0.00 | 2.6M |
| 2026-05-28 | 26.74 | $0.00 | 992286 |
| 2026-05-27 | 27.21 | $0.00 | 1000000 |
| 2026-05-26 | 28.27 | $0.00 | 26180 |
| 2026-05-22 | 28.15 | $0.00 | 992286 |
| 2026-05-21 | 28.02 | $0.00 | 2.0M |
| 2026-05-20 | 27.89 | $0.00 | 11.0M |
| 2026-05-19 | 27.74 | $0.00 | 500000 |
| 2026-05-18 | 28.31 | $0.00 | 11.2M |
| 2026-05-15 | 28.91 | $0.00 | 1.6M |
| 2026-05-14 | 30.38 | $0.00 | 449900 |
| 2026-05-13 | 30.69 | $0.00 | 38.9M |
| 2026-05-12 | 31.01 | $0.00 | 12.0M |
| 2026-05-11 | 31.35 | $0.00 | 1.6M |
| 2026-05-08 | 31.70 | $0.00 | 561823 |
| 2026-05-07 | 33.12 | $0.00 | 278577 |
| 2026-05-06 | 34.62 | $0.00 | 18.2M |
| 2026-05-05 | 36.20 | $0.00 | 4.9M |
| 2026-05-04 | 37.85 | $0.00 | 517873 |
| 2026-05-01 | 39.60 | $0.00 | 1.4M |
| 2026-04-30 | 41.44 | $0.00 | 704350 |
| 2026-04-29 | 43.37 | $0.00 | 232000 |
| 2026-04-28 | 45.41 | $0.00 | 1.4M |
| 2026-04-27 | 47.55 | $0.00 | 1.4M |
| 2026-04-24 | 49.81 | $0.00 | 824000 |
| 2026-04-23 | 51.73 | $0.00 | 380538 |
| 2026-04-22 | 54.15 | $0.00 | 33.7M |
| 2026-04-21 | 56.69 | $0.00 | 417080 |
| 2026-04-20 | 58.77 | $0.00 | 578450 |
| 2026-04-17 | 60.96 | $0.00 | 3.0M |
| 2026-04-16 | 63.27 | $0.00 | 3.3M |
| 2026-04-15 | 64.06 | $0.00 | 242136 |
| 2026-04-14 | 64.90 | $0.00 | 7.0M |
| 2026-04-13 | 65.78 | $0.00 | 41.3M |
| 2026-04-10 | 66.71 | $0.00 | 41.3M |
| 2026-04-09 | 67.69 | $0.00 | 263.6M |
| 2026-04-08 | 68.72 | $0.00 | 2.7M |
| 2026-04-07 | 69.80 | $0.00 | 1.6M |
| 2026-04-06 | 70.94 | $0.00 | 12.7M |
| 2026-04-02 | 72.14 | $0.00 | 1.1M |
| 2026-04-01 | 73.40 | $0.00 | 2.1M |
| 2026-03-31 | 74.73 | $0.00 | 21.0M |
| 2026-03-30 | 76.13 | $0.00 | 2.1M |
| 2026-03-27 | 78.06 | $0.00 | 18.6M |
| 2026-03-26 | 80.10 | $0.00 | 5.6M |
| 2026-03-25 | 80.93 | $0.00 | 1.7M |
| 2026-03-24 | 81.81 | $0.00 | 1.9M |
| 2026-03-23 | 81.09 | $0.00 | 10.8M |
| 2026-03-20 | 80.33 | $0.00 | 11.4M |
| 2026-03-19 | 79.53 | $0.00 | 280000 |
| 2026-03-18 | 78.73 | $0.00 | 39.0M |
| 2026-03-17 | 77.89 | $0.00 | 139.9M |
| 2026-03-16 | 77.06 | $0.00 | 10.8M |
| 2026-03-13 | 76.19 | $0.00 | 6.9M |
| 2026-03-12 | 75.28 | $0.00 | 6.7M |
| 2026-03-11 | 74.40 | $0.00 | 5.4M |
| 2026-03-10 | 73.47 | $0.00 | 242725 |
| 2026-03-09 | 72.49 | $0.00 | 4.7M |
| 2026-03-06 | 71.46 | $0.00 | 411000 |
| 2026-03-05 | 70.38 | $0.00 | 10.0M |
| 2026-03-04 | 69.23 | $0.00 | 3.0M |
| 2026-03-03 | 68.12 | $0.00 | 3.0M |
| 2026-03-02 | 66.94 | $0.00 | 3.0M |
| 2026-02-27 | 65.82 | $0.00 | 5.8M |
| 2026-02-26 | 64.64 | $0.00 | 1.8M |
| 2026-02-25 | 63.55 | $0.00 | 5.9M |
| 2026-02-24 | 62.40 | $0.00 | 19.0M |
| 2026-02-23 | 61.20 | $0.00 | 4.0M |
| 2026-02-20 | 59.93 | $0.00 | 1.1M |
| 2026-02-19 | 58.60 | $0.00 | 550442 |
| 2026-02-18 | 57.38 | $0.00 | 1.2M |
| 2026-02-17 | 56.10 | $0.00 | 12.4M |
| 2026-02-13 | 54.75 | $0.00 | 4.5M |
| 2026-02-12 | 53.59 | $0.00 | 835000 |
| 2026-02-11 | 52.37 | $0.00 | 3.6M |
| 2026-02-10 | 51.09 | $0.00 | 10000 |
| 2026-02-09 | 50.09 | $0.00 | 210415 |
| 2026-02-06 | 49.05 | $0.00 | 2.5M |
| 2026-02-05 | 47.95 | $0.00 | 2.2M |
| 2026-02-04 | 46.80 | $0.00 | 2.8M |
| 2026-02-03 | 45.80 | $0.00 | 937118 |
| 2026-02-02 | 44.75 | $0.00 | 737502 |
| 2026-01-30 | 44.24 | $0.00 | 1.7M |
| 2026-01-29 | 43.70 | $0.00 | 600850 |
| 2026-01-28 | 44.15 | $0.00 | 3.0M |
| 2026-01-27 | 44.62 | $0.00 | 2.8M |
| 2026-01-26 | 45.12 | $0.00 | 12.7M |
| 2026-01-23 | 45.65 | $0.00 | 25.6M |
| 2026-01-22 | 46.20 | $0.00 | 2.0M |
| 2026-01-21 | 46.79 | $0.00 | 5.3M |
| 2026-01-20 | 47.40 | $0.00 | 220000 |
| 2026-01-16 | 49.48 | $0.00 | 1.5M |
| 2026-01-15 | 51.68 | $0.00 | 14.5M |
| 2026-01-14 | 53.99 | $0.00 | 70.8M |
| 2026-01-13 | 53.26 | $0.00 | 47.5M |
| 2026-01-12 | 52.49 | $0.00 | 2.8M |
| 2026-01-09 | 51.69 | $0.00 | 999999 |
| 2026-01-08 | 50.83 | $0.00 | 2.3M |
| 2026-01-07 | 49.94 | $0.00 | 1.0M |
| 2026-01-06 | 49.00 | $0.00 | 14.5M |
| 2026-01-05 | 48.00 | $0.00 | 4.9M |
| 2026-01-02 | 46.96 | $0.00 | 17.5M |
| 2025-12-31 | 45.86 | $0.00 | 31.4M |
| 2025-12-30 | 44.70 | $0.00 | 7.2M |
| 2025-12-29 | 43.48 | $0.00 | 8.4M |
| 2025-12-26 | 43.58 | $0.00 | 4.6M |
| 2025-12-24 | 43.67 | $0.00 | 1.6M |
| 2025-12-23 | 43.78 | $0.00 | 4.2M |
| 2025-12-22 | 43.88 | $0.00 | 20.4M |
| 2025-12-19 | 44.00 | $0.00 | 1.5M |
| 2025-12-18 | 44.12 | $0.00 | 2.7M |
| 2025-12-17 | 44.24 | $0.00 | 2.0M |
| 2025-12-16 | 44.38 | $0.00 | 2.4M |
| 2025-12-15 | 44.52 | $0.00 | 8.5M |
| 2025-12-12 | 44.66 | $0.00 | 662932 |
| 2025-12-11 | 44.82 | $0.00 | 1.9M |
| 2025-12-10 | 44.98 | $0.00 | 4.7M |
| 2025-12-09 | 45.16 | $0.00 | 4.1M |
| 2025-12-08 | 45.34 | $0.00 | 15.0M |
| 2025-12-05 | 45.53 | $0.00 | 1.0M |
| 2025-12-04 | 45.73 | $0.00 | 68.3M |
| 2025-12-03 | 45.94 | $0.00 | 74.8M |
| 2025-12-02 | 46.16 | $0.00 | 75.1M |
| 2025-12-01 | 47.14 | $0.00 | 60.9M |
| 2025-11-28 | 48.18 | $0.00 | 18.5M |
| 2025-11-26 | 49.26 | $0.00 | 91.6M |
| 2025-11-25 | 49.47 | $0.00 | 207.7M |
| 2025-11-24 | 48.90 | $0.00 | 12.9M |
| 2025-11-21 | 47.92 | $0.00 | 35.9M |
| 2025-11-20 | 47.18 | $0.00 | 6.1M |
| 2025-11-19 | 46.39 | $0.00 | 6.7M |
| 2025-11-18 | 46.38 | $0.00 | 6.7M |
| 2025-11-17 | 46.37 | $0.00 | 6.7M |
| 2025-11-14 | 46.99 | $0.00 | 20.1M |
| 2025-11-13 | 47.64 | $0.00 | 3.6M |
| 2025-11-12 | 48.33 | $0.00 | 6.1M |
| 2025-11-11 | 49.05 | $0.00 | 12.9M |
| 2025-11-10 | 49.82 | $0.00 | 46.2M |
| 2025-11-07 | 50.62 | $0.00 | 1.7M |
| 2025-11-06 | 51.47 | $0.00 | 265.8M |
| 2025-11-05 | 52.35 | $0.00 | 431.1M |
| 2025-11-04 | 53.29 | $0.00 | 184.8M |
| 2025-11-03 | 54.28 | $0.00 | 317.1M |
| 2025-10-31 | 55.85 | $0.00 | 291.6M |
| 2025-10-30 | 56.37 | $0.00 | 14.2M |
| 2025-10-29 | 55.38 | $0.00 | 8.1M |
| 2025-10-28 | 54.35 | $0.00 | 6.1M |
| 2025-10-27 | 53.26 | $0.00 | 3.9M |
| 2025-10-24 | 52.11 | $0.00 | 16.3M |
| 2025-10-23 | 50.90 | $0.00 | 2.9M |
| 2025-10-22 | 49.63 | $0.00 | 251.6M |
| 2025-10-21 | 48.29 | $0.00 | 49.4M |
| 2025-10-20 | 46.88 | $0.00 | 3.4M |
| 2025-10-17 | 45.86 | $0.00 | 145.7M |
| 2025-10-16 | 44.79 | $0.00 | 151.1M |
| 2025-10-15 | 44.01 | $0.00 | 8.1M |
| 2025-10-14 | 43.67 | $0.00 | 1.3M |
| 2025-10-13 | 43.31 | $0.00 | 5.8M |
| 2025-10-10 | 42.93 | $0.00 | 13.2M |
| 2025-10-09 | 42.53 | $0.00 | 219233 |
| 2025-10-08 | 42.11 | $0.00 | 5.9M |
| 2025-10-07 | 41.66 | $0.00 | 300660 |
| 2025-10-06 | 41.71 | $0.00 | 5.3M |
| 2025-10-03 | 41.76 | $0.00 | 953944 |
| 2025-10-02 | 41.81 | $0.00 | 4.5M |
| 2025-10-01 | 41.86 | $0.00 | 7.1M |
| 2025-09-30 | 41.92 | $0.00 | 4.1M |
| 2025-09-29 | 41.98 | $0.00 | 6.2M |
| 2025-09-26 | 42.04 | $0.00 | 2.2M |
| 2025-09-25 | 42.11 | $0.00 | 5.6M |
| 2025-09-24 | 42.18 | $0.00 | 13.8M |
| 2025-09-23 | 42.70 | $0.00 | 8.0M |
| 2025-09-22 | 43.34 | $0.00 | 10.5M |
| 2025-09-19 | 44.45 | $0.00 | 8.7M |
| 2025-09-18 | 45.62 | $0.00 | 3.8M |
| 2025-09-17 | 46.85 | $0.00 | 6.6M |
| 2025-09-16 | 48.15 | $0.00 | 11.8M |
| 2025-09-15 | 49.51 | $0.00 | 15.2M |
| 2025-09-12 | 50.11 | $0.00 | 4.3M |
| 2025-09-11 | 49.74 | $0.00 | 20.0M |
| 2025-09-10 | 49.34 | $0.00 | 25.8M |
| 2025-09-09 | 48.92 | $0.00 | 2.5M |
| 2025-09-08 | 48.86 | $0.00 | 19.7M |
| 2025-09-05 | 48.79 | $0.00 | 5.8M |
| 2025-09-04 | 47.58 | $0.00 | 4.1M |
| 2025-09-03 | 46.87 | $0.00 | 4.6M |
| 2025-09-02 | 46.12 | $0.00 | 686000 |
| 2025-08-29 | 45.33 | $0.00 | 4.8M |
| 2025-08-28 | 44.50 | $0.00 | 1.8M |
| 2025-08-27 | 43.63 | $0.00 | 2.5M |
| 2025-08-26 | 43.06 | $0.00 | 1.2M |
| 2025-08-25 | 42.46 | $0.00 | 12.6M |
| 2025-08-22 | 41.83 | $0.00 | 29.7M |
| 2025-08-21 | 41.17 | $0.00 | 2.6M |
| 2025-08-20 | 41.39 | $0.00 | 2.6M |
| 2025-08-19 | 41.63 | $0.00 | 6.3M |
| 2025-08-18 | 41.88 | $0.00 | 10.5M |
| 2025-08-15 | 42.15 | $0.00 | 4.5M |
| 2025-08-14 | 42.43 | $0.00 | 776636 |
| 2025-08-13 | 43.17 | $0.00 | 2.4M |
| 2025-08-12 | 43.95 | $0.00 | 3.0M |
| 2025-08-11 | 44.78 | $0.00 | 4.3M |
| 2025-08-08 | 45.65 | $0.00 | 3.6M |
| 2025-08-07 | 46.56 | $0.00 | 15.1M |
| 2025-08-06 | 46.50 | $0.00 | 6.1M |
| 2025-08-05 | 45.14 | $0.00 | 4.9M |
| 2025-08-04 | 43.70 | $0.00 | 17.9M |
| 2025-08-01 | 42.18 | $0.00 | 22.7M |
| 2025-07-31 | 40.59 | $0.00 | 3.2M |
| 2025-07-30 | 38.91 | $0.00 | 8.5M |
| 2025-07-29 | 37.15 | $0.00 | 16.2M |
| 2025-07-28 | 35.76 | $0.00 | 2.0M |
| 2025-07-25 | 34.30 | $0.00 | 2.4M |
| 2025-07-24 | 33.58 | $0.00 | 650350 |
| 2025-07-23 | 32.81 | $0.00 | 1.0M |
| 2025-07-22 | 32.01 | $0.00 | 12.6M |
| 2025-07-21 | 31.16 | $0.00 | 9.7M |
| 2025-07-18 | 31.69 | $0.00 | 6.6M |
| 2025-07-17 | 32.24 | $0.00 | 5.5M |
| 2025-07-16 | 32.82 | $0.00 | 15.1M |
| 2025-07-15 | 32.34 | $0.00 | 6.6M |
| 2025-07-14 | 31.82 | $0.00 | 3.8M |
| 2025-07-11 | 31.28 | $0.00 | 4.0M |
| 2025-07-10 | 30.71 | $0.00 | 5.5M |
| 2025-07-09 | 30.11 | $0.00 | 7.6M |
| 2025-07-08 | 29.48 | $0.00 | 3.3M |
| 2025-07-07 | 28.81 | $0.00 | 29.0M |
| 2025-07-03 | 28.11 | $0.00 | 993203 |
| 2025-07-02 | 28.34 | $0.00 | 1.9M |
| 2025-07-01 | 28.58 | $0.00 | 662206 |
| 2025-06-30 | 28.83 | $0.00 | 3.3M |
| 2025-06-27 | 29.09 | $0.00 | 370400 |
| 2025-06-26 | 28.41 | $0.00 | 27.2M |
| 2025-06-25 | 27.69 | $0.00 | 1.8M |
| 2025-06-24 | 26.93 | $0.00 | 8.7M |
| 2025-06-23 | 26.13 | $0.00 | 15.6M |
| 2025-06-20 | 25.29 | $0.00 | 5.3M |
| 2025-06-18 | 24.41 | $0.00 | 6.5M |
| 2025-06-17 | 23.48 | $0.00 | 3.5M |
| 2025-06-16 | 22.50 | $0.00 | 16.6M |
| 2025-06-13 | 21.47 | $0.00 | 92.7M |
| 2025-06-12 | 20.38 | $0.00 | 42.1M |
| 2025-06-11 | 19.24 | $0.00 | 34.4M |
| 2025-06-10 | 18.04 | $0.00 | 10.2M |
| 2025-06-09 | 16.77 | $0.00 | 3.1M |
| 2025-06-06 | 15.44 | $0.00 | 2.1M |
| 2025-06-05 | 15.59 | $0.00 | 20.9M |
| 2025-06-04 | 15.75 | $0.00 | 3.1M |
| 2025-06-03 | 15.92 | $0.00 | 6.0M |
| 2025-06-02 | 16.09 | $0.00 | 8.1M |
| 2025-05-30 | 16.27 | $0.00 | 25.6M |
| 2025-05-29 | 16.47 | $0.00 | 13.8M |
| 2025-05-28 | 16.67 | $0.00 | 13.4M |
| 2025-05-27 | 16.89 | $0.00 | 24.4M |
| 2025-05-23 | 17.11 | $0.00 | 15.7M |
| 2025-05-22 | 17.35 | $0.00 | 1.1M |
| 2025-05-21 | 17.60 | $0.00 | 3.4M |
| 2025-05-20 | 17.86 | $0.00 | 4.0M |
| 2025-05-19 | 18.14 | $0.00 | 5.2M |
| 2025-05-16 | 18.43 | $0.00 | 3.0M |
| 2025-05-15 | 18.74 | $0.00 | 30.7M |
| 2025-05-14 | 19.06 | $0.00 | 1.4M |
| 2025-05-13 | 19.40 | $0.00 | 769546 |
| 2025-05-12 | 19.76 | $0.00 | 18.6M |
| 2025-05-09 | 20.14 | $0.00 | 10.4M |
| 2025-05-08 | 20.54 | $0.00 | 3.4M |
| 2025-05-07 | 20.95 | $0.00 | 67.6M |
| 2025-05-06 | 21.39 | $0.00 | 2.6M |
| 2025-05-05 | 21.86 | $0.00 | 919251 |
| 2025-05-02 | 22.34 | $0.00 | 4.3M |
| 2025-05-01 | 22.86 | $0.00 | 1.8M |
| 2025-04-30 | 23.40 | $0.00 | 2.4M |
| 2025-04-29 | 23.97 | $0.00 | 755500 |
| 2025-04-28 | 24.57 | $0.00 | 1.1M |
| 2025-04-25 | 25.20 | $0.00 | 11.0M |
| 2025-04-24 | 25.86 | $0.00 | 58.1M |
| 2025-04-23 | 26.56 | $0.00 | 1.5M |
| 2025-04-22 | 27.29 | $0.00 | 4.1M |
| 2025-04-21 | 28.06 | $0.00 | 19.7M |
| 2025-04-17 | 28.88 | $0.00 | 381150 |
| 2025-04-16 | 29.74 | $0.00 | 6.2M |
| 2025-04-15 | 30.66 | $0.00 | 10.8M |
| 2025-04-14 | 31.62 | $0.00 | 2.3M |
| 2025-04-11 | 32.63 | $0.00 | 19.8M |
| 2025-04-10 | 34.30 | $0.00 | 9.3M |
| 2025-04-09 | 36.06 | $0.00 | 345645 |
| 2025-04-08 | 36.25 | $0.00 | 2.2M |
| 2025-04-07 | 36.45 | $0.00 | 26.2M |
| 2025-04-04 | 36.66 | $0.00 | 1.4M |
| 2025-04-03 | 34.33 | $0.00 | 4.7M |
| 2025-04-02 | 31.88 | $0.00 | 1.6M |
| 2025-04-01 | 29.50 | $0.00 | 11.5M |
| 2025-03-31 | 27.00 | $0.00 | 2.1M |
| 2025-03-28 | 24.62 | $0.00 | 1.3M |
| 2025-03-27 | 22.50 | $0.00 | 46.0M |
| 2025-03-26 | 20.27 | $0.00 | 86.0M |
| 2025-03-25 | 17.92 | $0.00 | 4.0M |
| 2025-03-24 | 16.94 | $0.00 | 25.1M |
| 2025-03-21 | 15.91 | $0.00 | 1.6M |
| 2025-03-20 | 14.82 | $0.00 | 265200 |
| 2025-03-19 | 15.45 | $0.00 | 3.0M |
| 2025-03-18 | 16.11 | $0.00 | 962680 |
| 2025-03-17 | 16.80 | $0.00 | 2.8M |
| 2025-03-14 | 17.53 | $0.00 | 11.7M |
| 2025-03-13 | 18.30 | $0.00 | 11.9M |
| 2025-03-12 | 19.11 | $0.00 | 3.1M |
| 2025-03-11 | 19.96 | $0.00 | 5.4M |
| 2025-03-10 | 20.86 | $0.00 | 14.3M |
| 2025-03-07 | 21.80 | $0.00 | 24.8M |
| 2025-03-06 | 22.79 | $0.00 | 19.8M |
| 2025-03-05 | 23.84 | $0.00 | 31.5M |
| 2025-03-04 | 24.94 | $0.00 | 4.8M |
| 2025-03-03 | 26.10 | $0.00 | 5.2M |
| 2025-02-28 | 25.72 | $0.00 | 16.8M |
| 2025-02-27 | 25.32 | $0.00 | 17.3M |
| 2025-02-26 | 24.90 | $0.00 | 2.2M |
| 2025-02-25 | 24.45 | $0.00 | 1.1M |
| 2025-02-24 | 23.99 | $0.00 | 4.8M |
| 2025-02-21 | 23.49 | $0.00 | 7.5M |
| 2025-02-20 | 22.98 | $0.00 | 6.8M |
| 2025-02-19 | 22.43 | $0.00 | 9.6M |
| 2025-02-18 | 21.86 | $0.00 | 229.7M |
| 2025-02-14 | 21.25 | $0.00 | 3.2M |
| 2025-02-13 | 21.29 | $0.00 | 2.2M |
| 2025-02-12 | 21.32 | $0.00 | 4.1M |
| 2025-02-11 | 21.13 | $0.00 | 8.2M |
| 2025-02-10 | 20.92 | $0.00 | 6.1M |
| 2025-02-07 | 20.71 | $0.00 | 9.3M |
| 2025-02-06 | 20.48 | $0.00 | 6.3M |
| 2025-02-05 | 20.24 | $0.00 | 10.8M |
| 2025-02-04 | 19.99 | $0.00 | 29.4M |
| 2025-02-03 | 19.72 | $0.00 | 76.2M |
| 2025-01-31 | 19.44 | $0.00 | 527049 |
| 2025-01-30 | 19.15 | $0.00 | 8.3M |
| 2025-01-29 | 18.84 | $0.00 | 2.1M |
| 2025-01-28 | 18.51 | $0.00 | 6.2M |
| 2025-01-27 | 18.17 | $0.00 | 4.7M |
| 2025-01-24 | 17.80 | $0.00 | 3.2M |
| 2025-01-23 | 17.42 | $0.00 | 3.0M |
| 2025-01-22 | 17.02 | $0.00 | 13.3M |
| 2025-01-21 | 16.60 | $0.00 | 13.5M |
| 2025-01-17 | 16.16 | $0.00 | 515109 |
| 2025-01-16 | 15.69 | $0.00 | 30.6M |
| 2025-01-15 | 15.20 | $0.00 | 30.6M |
| 2025-01-14 | 14.68 | $0.00 | 30.6M |
| 2025-01-13 | 14.13 | $0.00 | 30.6M |
| 2025-01-10 | 13.56 | $0.00 | 30.6M |
| 2025-01-08 | 12.96 | $0.00 | 110.8M |
| 2025-01-07 | 12.32 | $0.00 | 12.8M |
| 2025-01-06 | 11.65 | $0.00 | 2.1M |
| 2025-01-03 | 10.95 | $0.00 | 2.3M |
| 2025-01-02 | 10.21 | $0.00 | 15.2M |
| 2024-12-31 | 9.43 | $0.00 | 8.4M |
| 2024-12-30 | 8.60 | $0.00 | 38.6M |
| 2024-12-27 | 8.99 | $0.00 | 3.1M |
| 2024-12-26 | 9.40 | $0.00 | 3.8M |
| 2024-12-24 | 9.82 | $0.00 | 2.3M |
| 2024-12-23 | 10.27 | $0.00 | 27.9M |
| 2024-12-20 | 10.75 | $0.00 | 5.8M |
| 2024-12-19 | 11.25 | $0.00 | 3.3M |
| 2024-12-18 | 11.77 | $0.00 | 3.7M |
| 2024-12-17 | 12.32 | $0.00 | 6.7M |
| 2024-12-16 | 12.90 | $0.00 | 7.6M |
| 2024-12-13 | 13.52 | $0.00 | 3.7M |
| 2024-12-12 | 14.16 | $0.00 | 9.1M |
| 2024-12-11 | 14.84 | $0.00 | 12.7M |
| 2024-12-10 | 15.55 | $0.00 | 4.5M |
| 2024-12-09 | 15.93 | $0.00 | 61.5M |
| 2024-12-06 | 16.32 | $0.00 | 6.7M |
| 2024-12-05 | 16.57 | $0.00 | 7.4M |
| 2024-12-04 | 16.85 | $0.00 | 10.7M |
| 2024-12-03 | 17.19 | $0.00 | 3.3M |
| 2024-12-02 | 17.56 | $0.00 | 8.5M |
| 2024-11-29 | 17.95 | $0.00 | 5.5M |
| 2024-11-27 | 16.81 | $0.00 | 13.6M |
| 2024-11-26 | 16.69 | $0.00 | 5.6M |
| 2024-11-25 | 16.57 | $0.00 | 13.0M |
| 2024-11-22 | 16.44 | $0.00 | 3.5M |
| 2024-11-21 | 16.30 | $0.00 | 4.5M |
| 2024-11-20 | 16.15 | $0.00 | 250000 |
| 2024-11-19 | 16.00 | $0.00 | 15.9M |
| 2024-11-18 | 15.83 | $0.00 | 8.4M |
| 2024-11-15 | 15.66 | $0.00 | 16.5M |
| 2024-11-14 | 15.48 | $0.00 | 3.5M |
| 2024-11-13 | 16.15 | $0.00 | 19.4M |
| 2024-11-12 | 16.86 | $0.00 | 16.2M |
| 2024-11-11 | 17.61 | $0.00 | 9.9M |
| 2024-11-08 | 18.39 | $0.00 | 11.0M |
| 2024-11-07 | 17.70 | $0.00 | 15.8M |
| 2024-11-06 | 17.66 | $0.00 | 7.4M |
| 2024-11-05 | 18.21 | $0.00 | 626151 |
| 2024-11-04 | 18.78 | $0.00 | 7.7M |
| 2024-11-01 | 19.39 | $0.00 | 2.4M |
| 2024-10-31 | 20.02 | $0.00 | 11.2M |
| 2024-10-30 | 20.69 | $0.00 | 4.7M |
| 2024-10-29 | 21.40 | $0.00 | 2.1M |
| 2024-10-28 | 21.26 | $0.00 | 18.4M |
| 2024-10-25 | 21.12 | $0.00 | 7.6M |
| 2024-10-24 | 21.74 | $0.00 | 495480 |
| 2024-10-23 | 22.40 | $0.00 | 290327 |
| 2024-10-22 | 22.89 | $0.00 | 9.3M |
| 2024-10-21 | 23.41 | $0.00 | 5.1M |
| 2024-10-18 | 22.26 | $0.00 | 10.5M |
| 2024-10-17 | 21.05 | $0.00 | 8.7M |
| 2024-10-16 | 19.78 | $0.00 | 5.9M |
| 2024-10-15 | 18.44 | $0.00 | 2.1M |
| 2024-10-14 | 17.03 | $0.00 | 3.6M |
| 2024-10-11 | 15.54 | $0.00 | 4.8M |
| 2024-10-10 | 13.98 | $0.00 | 2.8M |
| 2024-10-09 | 12.34 | $0.00 | 170.5M |
| 2024-10-08 | 11.28 | $0.00 | 2.1M |
| 2024-10-07 | 11.17 | $0.00 | 19.4M |
| 2024-10-04 | 11.06 | $0.00 | 3.3M |
| 2024-10-03 | 10.95 | $0.00 | 14.5M |
| 2024-10-02 | 10.83 | $0.00 | 1.2M |
| 2024-10-01 | 10.70 | $0.00 | 5.9M |
| 2024-09-30 | 10.57 | $0.00 | 1.7M |
| 2024-09-27 | 10.61 | $0.00 | 8.0M |
| 2024-09-26 | 10.66 | $0.00 | 10.9M |
| 2024-09-25 | 10.71 | $0.00 | 3.6M |
| 2024-09-24 | 10.76 | $0.00 | 3.8M |
| 2024-09-23 | 10.81 | $0.00 | 2.0M |
| 2024-09-20 | 10.86 | $0.00 | 2.6M |
| 2024-09-19 | 10.92 | $0.00 | 5.1M |
| 2024-09-18 | 10.98 | $0.00 | 22.6M |
| 2024-09-17 | 11.05 | $0.00 | 8.3M |
| 2024-09-16 | 11.12 | $0.00 | 13.3M |
| 2024-09-13 | 11.19 | $0.00 | 5.3M |
| 2024-09-12 | 11.26 | $0.00 | 17.0M |
| 2024-09-11 | 11.34 | $0.00 | 4.7M |
| 2024-09-10 | 11.43 | $0.00 | 53.6M |
| 2024-09-09 | 11.51 | $0.00 | 3.7M |
| 2024-09-06 | 11.61 | $0.00 | 7.9M |
| 2024-09-05 | 11.70 | $0.00 | 18.9M |
| 2024-09-04 | 11.81 | $0.00 | 19.5M |
| 2024-09-03 | 11.91 | $0.00 | 1.5M |
| 2024-08-30 | 11.87 | $0.00 | 13.7M |
| 2024-08-29 | 11.82 | $0.00 | 8.8M |
| 2024-08-28 | 11.77 | $0.00 | 24.4M |
| 2024-08-27 | 12.26 | $0.00 | 1.1M |
| 2024-08-26 | 12.37 | $0.00 | 17.2M |
| 2024-08-23 | 12.48 | $0.00 | 25.6M |
| 2024-08-22 | 12.25 | $0.00 | 4.9M |
| 2024-08-21 | 12.00 | $0.00 | 22.0M |
| 2024-08-20 | 11.75 | $0.00 | 379.7M |
| 2024-08-19 | 11.47 | $0.00 | 7.1M |
| 2024-08-16 | 11.54 | $0.00 | 6.5M |
| 2024-08-15 | 11.61 | $0.00 | 812600 |
| 2024-08-14 | 11.68 | $0.00 | 1.6M |
| 2024-08-13 | 11.75 | $0.00 | 7.6M |
| 2024-08-12 | 11.83 | $0.00 | 1.9M |
| 2024-08-09 | 11.92 | $0.00 | 3.5M |
| 2024-08-08 | 11.21 | $0.00 | 3.9M |
| 2024-08-07 | 11.76 | $0.00 | 10.8M |
| 2024-08-06 | 12.33 | $0.00 | 6.1M |
| 2024-08-05 | 12.93 | $0.00 | 6.0M |
| 2024-08-02 | 12.74 | $0.00 | 8.8M |
| 2024-08-01 | 13.18 | $0.00 | 3.7M |
| 2024-07-31 | 13.64 | $0.00 | 18.2M |
| 2024-07-30 | 14.13 | $0.00 | 53.5M |
| 2024-07-29 | 14.00 | $0.00 | 2.0M |
| 2024-07-26 | 12.24 | $0.00 | 4.1M |
| 2024-07-25 | 10.38 | $0.00 | 18.4M |
| 2024-07-24 | 10.91 | $0.00 | 2.5M |
| 2024-07-23 | 11.46 | $0.00 | 10.9M |
| 2024-07-22 | 12.04 | $0.00 | 6.7M |
| 2024-07-19 | 12.65 | $0.00 | 4.0M |
| 2024-07-18 | 13.29 | $0.00 | 5.8M |
| 2024-07-17 | 13.96 | $0.00 | 20.0M |
| 2024-07-16 | 14.67 | $0.00 | 10.4M |
| 2024-07-15 | 15.42 | $0.00 | 6.3M |
| 2024-07-12 | 16.21 | $0.00 | 11.9M |
| 2024-07-11 | 17.04 | $0.00 | 1.6M |
| 2024-07-10 | 17.91 | $0.00 | 1.9M |
| 2024-07-09 | 18.83 | $0.00 | 13.8M |
| 2024-07-08 | 19.80 | $0.00 | 11.9M |
| 2024-07-05 | 20.82 | $0.00 | 4.3M |
| 2024-07-03 | 21.89 | $0.00 | 6.2M |
| 2024-07-02 | 23.02 | $0.00 | 2.7M |
| 2024-07-01 | 24.20 | $0.00 | 32.1M |
| 2024-06-28 | 25.45 | $0.00 | 3.9M |
| 2024-06-27 | 26.77 | $0.00 | 5.6M |
| 2024-06-26 | 27.12 | $0.00 | 4.9M |
| 2024-06-25 | 27.48 | $0.00 | 17.0M |
| 2024-06-24 | 27.86 | $0.00 | 34375 |
| 2024-06-21 | 29.18 | $0.00 | 14.5M |
| 2024-06-20 | 30.56 | $0.00 | 13.0M |
| 2024-06-18 | 32.01 | $0.00 | 47.2M |
| 2024-06-17 | 33.54 | $0.00 | 40.0M |
| 2024-06-14 | 35.15 | $0.00 | 14.1M |
| 2024-06-13 | 36.85 | $0.00 | 13.3M |
| 2024-06-12 | 38.63 | $0.00 | 17.1M |
| 2024-06-11 | 40.51 | $0.00 | 2.6M |
| 2024-06-10 | 42.49 | $0.00 | 26.5M |
| 2024-06-07 | 43.72 | $0.00 | 11.1M |
| 2024-06-06 | 45.14 | $0.00 | 16.9M |
| 2024-06-05 | 46.64 | $0.00 | 17.8M |
| 2024-06-04 | 48.22 | $0.00 | 50.1M |
| 2024-06-03 | 49.88 | $0.00 | 5.9M |
| 2024-05-31 | 51.62 | $0.00 | 46.5M |
| 2024-05-30 | 53.84 | $0.00 | 24.1M |
| 2024-05-29 | 56.17 | $0.00 | 55.8M |
| 2024-05-28 | 57.74 | $0.00 | 23.5M |
| 2024-05-24 | 59.40 | $0.00 | 9.9M |
| 2024-05-23 | 59.69 | $0.00 | 23.7M |
| 2024-05-22 | 60.00 | $0.00 | 11.8M |
| 2024-05-21 | 61.90 | $0.00 | 25.0M |
| 2024-05-20 | 63.90 | $0.00 | 9.0M |
| 2024-05-17 | 66.00 | $0.00 | 9.7M |
| 2024-05-16 | 68.22 | $0.00 | 78.9M |
| 2024-05-15 | 70.55 | $0.00 | 19.2M |
| 2024-05-14 | 71.50 | $0.00 | 136.1M |
| 2024-05-13 | 72.51 | $0.00 | 16.6M |
| 2024-05-10 | 73.57 | $0.00 | 40.8M |
| 2024-05-09 | 74.69 | $0.00 | 12.7M |
| 2024-05-08 | 75.87 | $0.00 | 11.5M |
| 2024-05-07 | 77.10 | $0.00 | 4.4M |
| 2024-05-06 | 78.41 | $0.00 | 5.4M |
| 2024-05-03 | 79.78 | $0.00 | 3.5M |
| 2024-05-02 | 81.22 | $0.00 | 25.7M |
| 2024-05-01 | 82.74 | $0.00 | 24.4M |
| 2024-04-30 | 84.34 | $0.00 | 60.0M |
| 2024-04-29 | 86.02 | $0.00 | 20.9M |
| 2024-04-26 | 88.73 | $0.00 | 45.2M |
| 2024-04-25 | 93.34 | $0.00 | 579.2M |
| 2024-04-24 | 98.20 | $0.00 | 1.8M |
| 2024-04-23 | 98.15 | $0.00 | 1.2M |
| 2024-04-22 | 98.11 | $0.00 | 2.2M |
| 2024-04-19 | 98.05 | $0.00 | 1.1M |
| 2024-04-18 | 98.00 | $0.00 | 38.3M |
| 2024-04-17 | 97.94 | $0.00 | 20.3M |
| 2024-04-16 | 97.88 | $0.00 | 2.2M |
| 2024-04-15 | 97.82 | $0.00 | 3.3M |
| 2024-04-12 | 97.75 | $0.00 | 3.8M |
| 2024-04-11 | 97.68 | $0.00 | 6.3M |
| 2024-04-10 | 97.61 | $0.00 | 56.4M |
| 2024-04-09 | 97.53 | $0.00 | 10.6M |
| 2024-04-08 | 97.45 | $0.00 | 4.1M |
| 2024-04-05 | 97.36 | $0.00 | 14.3M |
| 2024-04-04 | 97.27 | $0.00 | 8.0M |
| 2024-04-03 | 97.18 | $0.00 | 129.7M |
| 2024-04-02 | 97.08 | $0.00 | 2.8M |
| 2024-04-01 | 97.00 | $0.00 | 12.0M |
| 2024-03-28 | 96.91 | $0.00 | 3.0M |
| 2024-03-27 | 96.82 | $0.00 | 3.2M |
| 2024-03-26 | 96.73 | $0.00 | 17.8M |
| 2024-03-25 | 96.63 | $0.00 | 9.3M |
| 2024-03-22 | 96.53 | $0.00 | 6.6M |
| 2024-03-21 | 96.42 | $0.00 | 15.6M |
| 2024-03-20 | 96.30 | $0.00 | 17.1M |
| 2024-03-19 | 96.18 | $0.00 | 18.9M |
| 2024-03-18 | 96.06 | $0.00 | 9.0M |
| 2024-03-15 | 95.92 | $0.00 | 59.7M |
| 2024-03-14 | 95.78 | $0.00 | 3.7M |
| 2024-03-13 | 95.67 | $0.00 | 4.4M |
| 2024-03-12 | 95.56 | $0.00 | 13.7M |
| 2024-03-11 | 95.43 | $0.00 | 65.4M |
| 2024-03-08 | 95.31 | $0.00 | 30.4M |
| 2024-03-07 | 95.17 | $0.00 | 7.3M |
| 2024-03-06 | 95.03 | $0.00 | 18.2M |
| 2024-03-05 | 94.88 | $0.00 | 4.0M |
| 2024-03-04 | 94.73 | $0.00 | 15.6M |
| 2024-03-01 | 94.56 | $0.00 | 15.8M |
| 2024-02-29 | 94.39 | $0.00 | 34.5M |
| 2024-02-28 | 94.21 | $0.00 | 62.9M |
| 2024-02-27 | 94.02 | $0.00 | 7.1M |
| 2024-02-26 | 93.81 | $0.00 | 7.5M |
| 2024-02-23 | 93.64 | $0.00 | 12.4M |
| 2024-02-22 | 93.47 | $0.00 | 2.8M |
| 2024-02-21 | 93.28 | $0.00 | 5.3M |
| 2024-02-20 | 93.08 | $0.00 | 21.9M |
| 2024-02-16 | 92.87 | $0.00 | 2.2M |
| 2024-02-15 | 92.65 | $0.00 | 6.3M |
| 2024-02-14 | 92.42 | $0.00 | 13.1M |
| 2024-02-13 | 92.18 | $0.00 | 3.5M |
| 2024-02-12 | 91.93 | $0.00 | 21.5M |
| 2024-02-09 | 91.66 | $0.00 | 661799 |
| 2024-02-08 | 91.37 | $0.00 | 6.3M |
| 2024-02-07 | 91.08 | $0.00 | 16.3M |
| 2024-02-06 | 90.80 | $0.00 | 15.2M |
| 2024-02-05 | 90.52 | $0.00 | 8.7M |
| 2024-02-02 | 90.22 | $0.00 | 24.2M |
| 2024-02-01 | 89.90 | $0.00 | 592709 |
| 2024-01-31 | 89.62 | $0.00 | 7.5M |
| 2024-01-30 | 89.32 | $0.00 | 45.6M |
| 2024-01-29 | 89.01 | $0.00 | 22.4M |
| 2024-01-26 | 88.68 | $0.00 | 3.2M |
| 2024-01-25 | 88.34 | $0.00 | 8.2M |
| 2024-01-24 | 87.97 | $0.00 | 15.4M |
| 2024-01-23 | 87.59 | $0.00 | 15.0M |
| 2024-01-22 | 87.19 | $0.00 | 7.7M |
| 2024-01-19 | 86.76 | $0.00 | 4.1M |
| 2024-01-18 | 86.32 | $0.00 | 7.2M |
| 2024-01-17 | 85.85 | $0.00 | 97.1M |
| 2024-01-16 | 85.35 | $0.00 | 5.3M |
| 2024-01-12 | 84.94 | $0.00 | 38.4M |
| 2024-01-11 | 84.50 | $0.00 | 116.7M |
| 2024-01-10 | 84.04 | $0.00 | 32.9M |
| 2024-01-09 | 83.74 | $0.00 | 9.4M |
| 2024-01-08 | 83.44 | $0.00 | 100.8M |
| 2024-01-05 | 83.11 | $0.00 | 11.0M |
| 2024-01-04 | 82.77 | $0.00 | 27.7M |
| 2024-01-03 | 82.42 | $0.00 | 27.0M |
| 2024-01-02 | 82.04 | $0.00 | 255.5M |
| 2023-12-29 | 81.64 | $0.00 | 466.4M |
| 2023-12-28 | 81.22 | $0.00 | 13.8M |
| 2023-12-27 | 81.10 | $0.00 | 5.5M |
| 2023-12-26 | 80.97 | $0.00 | 21.4M |
| 2023-12-22 | 80.83 | $0.00 | 2.2M |
| 2023-12-21 | 80.68 | $0.00 | 4.5M |
| 2023-12-20 | 80.53 | $0.00 | 8.2M |
| 2023-12-19 | 80.37 | $0.00 | 12.3M |
| 2023-12-18 | 80.20 | $0.00 | 6.7M |
| 2023-12-15 | 80.02 | $0.00 | 6.8M |
| 2023-12-14 | 79.83 | $0.00 | 17.6M |
| 2023-12-13 | 79.63 | $0.00 | 18.1M |
| 2023-12-12 | 79.42 | $0.00 | 18.8M |
| 2023-12-11 | 79.37 | $0.00 | 6.3M |
| 2023-12-08 | 79.31 | $0.00 | 991600 |
| 2023-12-07 | 79.26 | $0.00 | 22.0M |
| 2023-12-06 | 79.20 | $0.00 | 23.5M |
| 2023-12-05 | 79.13 | $0.00 | 42.4M |
| 2023-12-04 | 79.25 | $0.00 | 12.7M |
| 2023-12-01 | 79.37 | $0.00 | 737014 |
| 2023-11-30 | 79.73 | $0.00 | 7.5M |
| 2023-11-29 | 80.11 | $0.00 | 30000 |
| 2023-11-28 | 81.26 | $0.00 | 470933 |
| 2023-11-27 | 82.48 | $0.00 | 35.5M |
| 2023-11-24 | 83.76 | $0.00 | 2.5M |
| 2023-11-22 | 85.75 | $0.00 | 311600 |
| 2023-11-21 | 87.84 | $0.00 | 506000 |
| 2023-11-20 | 87.32 | $0.00 | 16.7M |
| 2023-11-17 | 86.77 | $0.00 | 14.0M |
| 2023-11-16 | 86.19 | $0.00 | 52.6M |
| 2023-11-15 | 85.58 | $0.00 | 7.8M |
| 2023-11-14 | 84.99 | $0.00 | 6.3M |
| 2023-11-13 | 84.37 | $0.00 | 3.2M |
| 2023-11-10 | 83.71 | $0.00 | 2.4M |
| 2023-11-09 | 83.02 | $0.00 | 1.3M |
| 2023-11-08 | 82.29 | $0.00 | 1.1M |
| 2023-11-07 | 81.52 | $0.00 | 20.5M |
| 2023-11-06 | 80.71 | $0.00 | 13.4M |
| 2023-11-03 | 79.86 | $0.00 | 420284 |
| 2023-11-02 | 79.03 | $0.00 | 1.7M |
| 2023-11-01 | 78.15 | $0.00 | 9.7M |
| 2023-10-31 | 77.23 | $0.00 | 38.1M |
| 2023-10-30 | 76.26 | $0.00 | 25.4M |
| 2023-10-27 | 75.23 | $0.00 | 2.8M |
| 2023-10-26 | 74.16 | $0.00 | 81375 |
| 2023-10-25 | 73.11 | $0.00 | 1.2M |
| 2023-10-24 | 72.17 | $0.00 | 38.1M |
| 2023-10-23 | 71.19 | $0.00 | 9.7M |
| 2023-10-20 | 70.15 | $0.00 | 30.0M |
| 2023-10-19 | 69.06 | $0.00 | 971502 |
| 2023-10-18 | 67.91 | $0.00 | 7.1M |
| 2023-10-17 | 66.70 | $0.00 | 208865 |
| 2023-10-16 | 65.43 | $0.00 | 212849 |
| 2023-10-13 | 64.39 | $0.00 | 65.5M |
| 2023-10-12 | 63.29 | $0.00 | 166287 |
| 2023-10-11 | 62.14 | $0.00 | 1.1M |
| 2023-10-10 | 60.92 | $0.00 | 5.9M |
| 2023-10-09 | 59.64 | $0.00 | 1.0M |
| 2023-10-06 | 58.29 | $0.00 | 55.2M |
| 2023-10-05 | 56.88 | $0.00 | 1.0M |
| 2023-10-04 | 55.98 | $0.00 | 475073 |
| 2023-10-03 | 55.03 | $0.00 | 6.8M |
| 2023-10-02 | 54.03 | $0.00 | 3.4M |
| 2023-09-29 | 52.97 | $0.00 | 1.1M |
| 2023-09-28 | 51.87 | $0.00 | 770868 |
| 2023-09-27 | 50.70 | $0.00 | 304380 |
| 2023-09-26 | 49.48 | $0.00 | 2.2M |
| 2023-09-25 | 48.18 | $0.00 | 4.1M |
| 2023-09-22 | 46.83 | $0.00 | 5.3M |
| 2023-09-21 | 45.39 | $0.00 | 13.1M |
| 2023-09-20 | 43.89 | $0.00 | 1.4M |
| 2023-09-19 | 42.30 | $0.00 | 1.4M |
| 2023-09-18 | 40.63 | $0.00 | 9.0M |
| 2023-09-15 | 39.75 | $0.00 | 562961 |
| 2023-09-14 | 38.82 | $0.00 | 4.8M |
| 2023-09-13 | 37.85 | $0.00 | 1.3M |
| 2023-09-12 | 36.82 | $0.00 | 2.0M |
| 2023-09-11 | 35.74 | $0.00 | 2.4M |
| 2023-09-08 | 34.60 | $0.00 | 5.4M |
| 2023-09-07 | 33.40 | $0.00 | 2.2M |
| 2023-09-06 | 32.14 | $0.00 | 1.3M |
| 2023-09-05 | 30.81 | $0.00 | 3.9M |
| 2023-09-01 | 29.41 | $0.00 | 150801 |
| 2023-08-31 | 27.94 | $0.00 | 7.2M |
| 2023-08-30 | 26.39 | $0.00 | 263000 |
| 2023-08-29 | 24.76 | $0.00 | 1.3M |
| 2023-08-28 | 24.14 | $0.00 | 6.5M |
| 2023-08-25 | 23.48 | $0.00 | 2.3M |
| 2023-08-24 | 22.80 | $0.00 | 5.0M |
| 2023-08-23 | 22.07 | $0.00 | 3.7M |
| 2023-08-22 | 21.31 | $0.00 | 24.7M |
| 2023-08-21 | 20.51 | $0.00 | 10.9M |
| 2023-08-18 | 21.54 | $0.00 | 697599 |
| 2023-08-17 | 22.63 | $0.00 | 835698 |
| 2023-08-16 | 23.77 | $0.00 | 2.3M |
| 2023-08-15 | 24.97 | $0.00 | 735000 |
| 2023-08-14 | 26.24 | $0.00 | 11.1M |
| 2023-08-11 | 27.57 | $0.00 | 8.2M |
| 2023-08-10 | 28.97 | $0.00 | 1.6M |
| 2023-08-09 | 30.45 | $0.00 | 17.2M |
| 2023-08-08 | 32.00 | $0.00 | 350430 |
| 2023-08-07 | 33.63 | $0.00 | 4.9M |
| 2023-08-04 | 35.36 | $0.00 | 2.2M |
| 2023-08-03 | 37.17 | $0.00 | 1.3M |
| 2023-08-02 | 39.08 | $0.00 | 1.8M |
| 2023-08-01 | 41.08 | $0.00 | 15.2M |
| 2023-07-31 | 43.20 | $0.00 | 21.2M |
| 2023-07-28 | 45.42 | $0.00 | 28.6M |
| 2023-07-27 | 47.76 | $0.00 | 1.2M |
| 2023-07-26 | 50.23 | $0.00 | 5.0M |
| 2023-07-25 | 52.82 | $0.00 | 2.1M |
| 2023-07-24 | 55.55 | $0.00 | 27.7M |
| 2023-07-21 | 58.43 | $0.00 | 7.4M |
| 2023-07-20 | 61.46 | $0.00 | 129.5M |
| 2023-07-19 | 64.64 | $0.00 | 5.9M |
| 2023-07-18 | 65.20 | $0.00 | 4.1M |
| 2023-07-17 | 65.78 | $0.00 | 56.3M |
| 2023-07-14 | 66.40 | $0.00 | 3.4M |
| 2023-07-13 | 67.05 | $0.00 | 2.0M |
| 2023-07-12 | 67.73 | $0.00 | 18.3M |
| 2023-07-11 | 68.45 | $0.00 | 2.1M |
| 2023-07-10 | 69.20 | $0.00 | 1.7M |
| 2023-07-07 | 70.00 | $0.00 | 6.0M |
| 2023-07-06 | 70.83 | $0.00 | 1.3M |
| 2023-07-05 | 71.72 | $0.00 | 88.1M |
| 2023-07-03 | 72.64 | $0.00 | 1.3M |
| 2023-06-30 | 73.62 | $0.00 | 13.8M |
| 2023-06-29 | 74.65 | $0.00 | 6.9M |
| 2023-06-28 | 75.98 | $0.00 | 810095 |
| 2023-06-27 | 77.39 | $0.00 | 9.4M |
| 2023-06-26 | 78.87 | $0.00 | 8.0M |
| 2023-06-23 | 80.43 | $0.00 | 19.6M |
| 2023-06-22 | 80.98 | $0.00 | 26.3M |
| 2023-06-21 | 81.56 | $0.00 | 52.5M |
| 2023-06-20 | 82.17 | $0.00 | 268.4M |
| 2023-06-16 | 82.81 | $0.00 | 6.4M |
| 2023-06-15 | 83.95 | $0.00 | 5.4M |
| 2023-06-14 | 85.14 | $0.00 | 2.7M |
| 2023-06-13 | 86.40 | $0.00 | 33.4M |
| 2023-06-12 | 87.73 | $0.00 | 153.6M |
| 2023-06-09 | 89.13 | $0.00 | 57.5M |
| 2023-06-08 | 91.19 | $0.00 | 6.0M |
| 2023-06-07 | 93.36 | $0.00 | 123.7M |
| 2023-06-06 | 95.65 | $0.00 | 25.5M |
| 2023-06-05 | 95.43 | $0.00 | 175.0M |
| 2023-06-02 | 95.20 | $0.00 | 10.6M |
| 2023-06-01 | 94.97 | $0.00 | 1.4M |
| 2023-05-31 | 94.73 | $0.00 | 6.3M |
| 2023-05-30 | 94.47 | $0.00 | 97.7M |
| 2023-05-26 | 94.20 | $0.00 | 9.2M |
| 2023-05-25 | 93.91 | $0.00 | 30.2M |
| 2023-05-24 | 93.61 | $0.00 | 19.1M |
| 2023-05-23 | 93.30 | $0.00 | 3.7M |
| 2023-05-22 | 92.98 | $0.00 | 17.6M |
| 2023-05-19 | 92.64 | $0.00 | 611000 |
| 2023-05-18 | 92.28 | $0.00 | 264500 |
| 2023-05-17 | 91.92 | $0.00 | 6.2M |
| 2023-05-16 | 91.54 | $0.00 | 326000 |
| 2023-05-15 | 91.14 | $0.00 | 1.3M |
| 2023-05-12 | 90.72 | $0.00 | 13.9M |
| 2023-05-11 | 90.27 | $0.00 | 6.2M |
| 2023-05-10 | 89.81 | $0.00 | 2.2M |
| 2023-05-09 | 89.32 | $0.00 | 4.6M |
| 2023-05-08 | 88.80 | $0.00 | 96.0M |
| 2023-05-05 | 88.25 | $0.00 | 370.7M |
| 2023-05-04 | 87.68 | $0.00 | 9.5M |
| 2023-05-03 | 87.10 | $0.00 | 7.1M |
| 2023-05-02 | 86.50 | $0.00 | 7.1M |
| 2023-05-01 | 85.86 | $0.00 | 3.5M |
| 2023-04-28 | 85.18 | $0.00 | 2.4M |
| 2023-04-27 | 84.49 | $0.00 | 11.1M |
| 2023-04-26 | 83.77 | $0.00 | 3.9M |
| 2023-04-25 | 83.01 | $0.00 | 40000 |
| 2023-04-24 | 82.24 | $0.00 | 12.8M |
| 2023-04-21 | 81.42 | $0.00 | 15.9M |
| 2023-04-20 | 80.57 | $0.00 | 5.4M |
| 2023-04-19 | 79.67 | $0.00 | 1.4M |
| 2023-04-18 | 78.72 | $0.00 | 10.6M |
| 2023-04-17 | 77.77 | $0.00 | 2.5M |
| 2023-04-14 | 76.76 | $0.00 | 4.7M |
| 2023-04-13 | 75.71 | $0.00 | 858398 |
| 2023-04-12 | 74.59 | $0.00 | 2.4M |
| 2023-04-11 | 73.42 | $0.00 | 19.7M |
| 2023-04-10 | 72.19 | $0.00 | 642353 |
| 2023-04-06 | 71.07 | $0.00 | 3.4M |
| 2023-04-05 | 69.89 | $0.00 | 4.4M |
| 2023-04-04 | 68.66 | $0.00 | 7.0M |
| 2023-04-03 | 67.35 | $0.00 | 896028 |
| 2023-03-31 | 65.98 | $0.00 | 673255 |
| 2023-03-30 | 64.53 | $0.00 | 1.9M |
| 2023-03-29 | 63.01 | $0.00 | 43.0M |
| 2023-03-28 | 61.62 | $0.00 | 3.9M |
| 2023-03-27 | 60.16 | $0.00 | 5.4M |
| 2023-03-24 | 58.62 | $0.00 | 221029 |
| 2023-03-23 | 57.60 | $0.00 | 4.8M |
| 2023-03-22 | 56.53 | $0.00 | 11.8M |
| 2023-03-21 | 55.41 | $0.00 | 1.9M |
| 2023-03-20 | 54.22 | $0.00 | 8.4M |
| 2023-03-17 | 52.97 | $0.00 | 2.7M |
| 2023-03-16 | 51.66 | $0.00 | 2.0M |
| 2023-03-15 | 50.27 | $0.00 | 11.6M |
| 2023-03-14 | 48.82 | $0.00 | 16.4M |
| 2023-03-13 | 47.29 | $0.00 | 4.3M |
| 2023-03-10 | 45.67 | $0.00 | 1.5M |
| 2023-03-09 | 43.98 | $0.00 | 2.6M |
| 2023-03-08 | 42.19 | $0.00 | 3.0M |
| 2023-03-07 | 40.31 | $0.00 | 5.8M |
| 2023-03-06 | 38.33 | $0.00 | 8.8M |
| 2023-03-03 | 36.24 | $0.00 | 289200 |
| 2023-03-02 | 34.05 | $0.00 | 117666 |
| 2023-03-01 | 31.74 | $0.00 | 3.5M |
| 2023-02-28 | 30.28 | $0.00 | 11.3M |
| 2023-02-27 | 28.74 | $0.00 | 3.5M |
| 2023-02-24 | 27.12 | $0.00 | 339499 |
| 2023-02-23 | 25.42 | $0.00 | 2.1M |
| 2023-02-22 | 23.62 | $0.00 | 3.9M |
| 2023-02-21 | 21.73 | $0.00 | 4.9M |
| 2023-02-17 | 19.75 | $0.00 | 4.0M |
| 2023-02-16 | 17.65 | $0.00 | 3.8M |
| 2023-02-15 | 15.45 | $0.00 | 1.3M |
| 2023-02-14 | 15.51 | $0.00 | 13.6M |
| 2023-02-13 | 15.56 | $0.00 | 5.0M |
| 2023-02-10 | 15.62 | $0.00 | 3.2M |
| 2023-02-09 | 15.69 | $0.00 | 3.6M |
| 2023-02-08 | 15.75 | $0.00 | 6.3M |
| 2023-02-07 | 15.82 | $0.00 | 5.1M |
| 2023-02-06 | 15.90 | $0.00 | 4.1M |
| 2023-02-03 | 15.97 | $0.00 | 2.8M |
| 2023-02-02 | 16.06 | $0.00 | 2.5M |
| 2023-02-01 | 16.14 | $0.00 | 3.6M |
| 2023-01-31 | 16.23 | $0.00 | 1.2M |
| 2023-01-30 | 16.33 | $0.00 | 11.3M |
| 2023-01-27 | 16.43 | $0.00 | 54.1M |
| 2023-01-26 | 16.53 | $0.00 | 13.1M |
| 2023-01-25 | 16.64 | $0.00 | 9.0M |
| 2023-01-24 | 16.76 | $0.00 | 5.2M |
| 2023-01-23 | 16.88 | $0.00 | 3.9M |
| 2023-01-20 | 17.01 | $0.00 | 8.3M |
| 2023-01-19 | 17.15 | $0.00 | 6.0M |
| 2023-01-18 | 17.29 | $0.00 | 3.3M |
| 2023-01-17 | 17.44 | $0.00 | 7.9M |
| 2023-01-13 | 17.60 | $0.00 | 3.0M |
| 2023-01-12 | 17.77 | $0.00 | 4.7M |
| 2023-01-11 | 17.94 | $0.00 | 7.2M |
| 2023-01-10 | 18.13 | $0.00 | 8.5M |
| 2023-01-09 | 18.32 | $0.00 | 16.4M |
| 2023-01-06 | 18.53 | $0.00 | 21.7M |
| 2023-01-05 | 18.75 | $0.00 | 11.7M |
| 2023-01-04 | 18.97 | $0.00 | 12.9M |
| 2023-01-03 | 19.21 | $0.00 | 3.6M |
| 2022-12-30 | 19.46 | $0.00 | 13.0M |
| 2022-12-29 | 19.73 | $0.00 | 50.0M |
| 2022-12-28 | 20.01 | $0.00 | 14.5M |
| 2022-12-27 | 20.30 | $0.00 | 9.1M |
| 2022-12-23 | 20.61 | $0.00 | 5.7M |
| 2022-12-22 | 20.94 | $0.00 | 4.2M |
| 2022-12-21 | 21.28 | $0.00 | 4.3M |
| 2022-12-20 | 21.64 | $0.00 | 12.2M |
| 2022-12-19 | 22.02 | $0.00 | 10.7M |
| 2022-12-16 | 22.42 | $0.00 | 4.9M |
| 2022-12-15 | 23.59 | $0.00 | 5.7M |
| 2022-12-14 | 24.83 | $0.00 | 8.1M |
| 2022-12-13 | 26.13 | $0.00 | 9.4M |
| 2022-12-12 | 27.49 | $0.00 | 17.2M |
| 2022-12-09 | 28.93 | $0.00 | 8.4M |
| 2022-12-08 | 28.61 | $0.00 | 1.1M |
| 2022-12-07 | 28.95 | $0.00 | 12.5M |
| 2022-12-06 | 29.31 | $0.00 | 12.4M |
| 2022-12-05 | 30.58 | $0.00 | 34.6M |
| 2022-12-02 | 31.92 | $0.00 | 19.2M |
| 2022-12-01 | 33.33 | $0.00 | 6.4M |
| 2022-11-30 | 32.38 | $0.00 | 35.7M |
| 2022-11-29 | 31.38 | $0.00 | 4.0M |
| 2022-11-28 | 30.34 | $0.00 | 6.8M |
| 2022-11-25 | 29.23 | $0.00 | 3.1M |
| 2022-11-23 | 28.07 | $0.00 | 1.3M |
| 2022-11-22 | 26.85 | $0.00 | 10.7M |
| 2022-11-21 | 25.56 | $0.00 | 27.4M |
| 2022-11-18 | 24.20 | $0.00 | 11.4M |
| 2022-11-17 | 22.78 | $0.00 | 13.2M |
| 2022-11-16 | 22.81 | $0.00 | 10.9M |
| 2022-11-15 | 22.86 | $0.00 | 8.6M |
| 2022-11-14 | 22.90 | $0.00 | 1.6M |
| 2022-11-11 | 22.94 | $0.00 | 3.8M |
| 2022-11-10 | 22.99 | $0.00 | 4.1M |
| 2022-11-09 | 23.04 | $0.00 | 1.3M |
| 2022-11-08 | 23.09 | $0.00 | 226.8M |
| 2022-11-07 | 23.15 | $0.00 | 7.4M |
| 2022-11-04 | 22.80 | $0.00 | 4.5M |
| 2022-11-03 | 23.86 | $0.00 | 9.3M |
| 2022-11-02 | 24.98 | $0.00 | 2.7M |
| 2022-11-01 | 26.15 | $0.00 | 10.4M |
| 2022-10-31 | 27.39 | $0.00 | 3.7M |
| 2022-10-28 | 28.69 | $0.00 | 4.4M |
| 2022-10-27 | 30.06 | $0.00 | 23.9M |
| 2022-10-26 | 31.50 | $0.00 | 1.7M |
| 2022-10-25 | 33.02 | $0.00 | 8.5M |
| 2022-10-24 | 34.62 | $0.00 | 7.7M |
| 2022-10-21 | 36.30 | $0.00 | 4.0M |
| 2022-10-20 | 36.01 | $0.00 | 5.3M |
| 2022-10-19 | 35.71 | $0.00 | 5.7M |
| 2022-10-18 | 35.39 | $0.00 | 4.6M |
| 2022-10-17 | 35.06 | $0.00 | 7.3M |
| 2022-10-14 | 34.71 | $0.00 | 25.2M |
| 2022-10-13 | 34.34 | $0.00 | 8.3M |
| 2022-10-12 | 33.95 | $0.00 | 12.9M |
| 2022-10-11 | 33.54 | $0.00 | 6.0M |
| 2022-10-10 | 33.11 | $0.00 | 1.2M |
| 2022-10-07 | 32.66 | $0.00 | 7.8M |
| 2022-10-06 | 32.18 | $0.00 | 6.6M |
| 2022-10-05 | 31.68 | $0.00 | 6.1M |
| 2022-10-04 | 31.15 | $0.00 | 24.3M |
| 2022-10-03 | 30.60 | $0.00 | 10.3M |
| 2022-09-30 | 30.01 | $0.00 | 24.2M |
| 2022-09-29 | 29.39 | $0.00 | 19.8M |
| 2022-09-28 | 28.74 | $0.00 | 4.2M |
| 2022-09-27 | 28.06 | $0.00 | 6.7M |
| 2022-09-26 | 27.34 | $0.00 | 1.4M |
| 2022-09-23 | 26.59 | $0.00 | 15.2M |
| 2022-09-22 | 25.79 | $0.00 | 26.3M |
| 2022-09-21 | 24.95 | $0.00 | 4.9M |
| 2022-09-20 | 24.07 | $0.00 | 26.5M |
| 2022-09-19 | 23.14 | $0.00 | 28.2M |
| 2022-09-16 | 22.16 | $0.00 | 33.4M |
| 2022-09-15 | 21.49 | $0.00 | 1.7M |
| 2022-09-14 | 21.22 | $0.00 | 7.0M |
| 2022-09-13 | 20.03 | $0.00 | 41.8M |
| 2022-09-12 | 19.21 | $0.00 | 11.2M |
| 2022-09-09 | 18.35 | $0.00 | 13.5M |
| 2022-09-08 | 18.69 | $0.00 | 28.3M |
| 2022-09-07 | 19.05 | $0.00 | 26.3M |
| 2022-09-06 | 19.43 | $0.00 | 23.9M |
| 2022-09-02 | 18.95 | $0.00 | 3.3M |
| 2022-09-01 | 18.45 | $0.00 | 69.2M |
| 2022-08-31 | 17.92 | $0.00 | 226.9M |
| 2022-08-30 | 17.36 | $0.00 | 24.0M |
| 2022-08-29 | 17.53 | $0.00 | 12.6M |
| 2022-08-26 | 17.71 | $0.00 | 7.5M |
| 2022-08-25 | 17.90 | $0.00 | 623333 |
| 2022-08-24 | 18.10 | $0.00 | 30.6M |
| 2022-08-23 | 18.31 | $0.00 | 9.8M |
| 2022-08-22 | 18.53 | $0.00 | 7.7M |
| 2022-08-19 | 18.76 | $0.00 | 5.4M |
| 2022-08-18 | 19.00 | $0.00 | 9.2M |
| 2022-08-17 | 19.26 | $0.00 | 4.9M |
| 2022-08-16 | 19.53 | $0.00 | 26.0M |
| 2022-08-15 | 19.81 | $0.00 | 26.2M |
| 2022-08-12 | 20.11 | $0.00 | 19.9M |
| 2022-08-11 | 20.43 | $0.00 | 18.4M |
| 2022-08-10 | 20.76 | $0.00 | 38.3M |
| 2022-08-09 | 21.11 | $0.00 | 765.4M |
| 2022-08-08 | 21.48 | $0.00 | 11.5M |
| 2022-08-05 | 21.74 | $0.00 | 7.0M |
| 2022-08-04 | 22.86 | $0.00 | 7.9M |
| 2022-08-03 | 24.03 | $0.00 | 7.3M |
| 2022-08-02 | 25.27 | $0.00 | 15.7M |
| 2022-08-01 | 26.57 | $0.00 | 50.1M |
| 2022-07-29 | 27.93 | $0.00 | 19.4M |
| 2022-07-28 | 29.37 | $0.00 | 16.9M |
| 2022-07-27 | 30.03 | $0.00 | 18.7M |
| 2022-07-26 | 30.72 | $0.00 | 43.4M |
| 2022-07-25 | 31.45 | $0.00 | 14.2M |
| 2022-07-22 | 32.22 | $0.00 | 9.1M |
| 2022-07-21 | 33.02 | $0.00 | 18.1M |
| 2022-07-20 | 33.87 | $0.00 | 174.1M |
| 2022-07-19 | 34.77 | $0.00 | 59.5M |
| 2022-07-18 | 36.06 | $0.00 | 24.2M |
| 2022-07-15 | 37.43 | $0.00 | 487.9M |
| 2022-07-14 | 38.86 | $0.00 | 206.8M |
| 2022-07-13 | 40.38 | $0.00 | 7.0M |
| 2022-07-12 | 41.33 | $0.00 | 6.0M |
| 2022-07-11 | 42.34 | $0.00 | 3.2M |
| 2022-07-08 | 43.39 | $0.00 | 3.1M |
| 2022-07-07 | 44.51 | $0.00 | 7.7M |
| 2022-07-06 | 45.68 | $0.00 | 15.7M |
| 2022-07-05 | 46.91 | $0.00 | 45.5M |
| 2022-07-01 | 48.21 | $0.00 | 16.8M |
| 2022-06-30 | 49.58 | $0.00 | 16.9M |
| 2022-06-29 | 52.07 | $0.00 | 23.6M |
| 2022-06-28 | 54.70 | $0.00 | 24.3M |
| 2022-06-27 | 57.46 | $0.00 | 37.0M |
| 2022-06-24 | 60.37 | $0.00 | 34.3M |
| 2022-06-23 | 61.90 | $0.00 | 82.3M |
| 2022-06-22 | 63.50 | $0.00 | 285.6M |
| 2022-06-21 | 66.81 | $0.00 | 17.3M |
| 2022-06-17 | 66.46 | $0.00 | 6.3M |
| 2022-06-16 | 66.10 | $0.00 | 26.3M |
| 2022-06-15 | 65.71 | $0.00 | 10.1M |
| 2022-06-14 | 65.30 | $0.00 | 17.0M |
| 2022-06-13 | 64.88 | $0.00 | 39.1M |
| 2022-06-10 | 64.43 | $0.00 | 8.6M |
| 2022-06-09 | 63.95 | $0.00 | 12.5M |
| 2022-06-08 | 63.45 | $0.00 | 5.0M |
| 2022-06-07 | 62.93 | $0.00 | 6.5M |
| 2022-06-06 | 62.38 | $0.00 | 14.3M |
| 2022-06-03 | 61.79 | $0.00 | 6.1M |
| 2022-06-02 | 61.18 | $0.00 | 9.0M |
| 2022-06-01 | 60.54 | $0.00 | 5.3M |
| 2022-05-31 | 59.86 | $0.00 | 16.6M |
| 2022-05-27 | 59.14 | $0.00 | 11.1M |
| 2022-05-26 | 58.39 | $0.00 | 5.7M |
| 2022-05-25 | 57.60 | $0.00 | 4.4M |
| 2022-05-24 | 57.40 | $0.00 | 3.1M |
| 2022-05-23 | 57.19 | $0.00 | 5.4M |
| 2022-05-20 | 56.97 | $0.00 | 15.9M |
| 2022-05-19 | 56.73 | $0.00 | 22.8M |
| 2022-05-18 | 56.49 | $0.00 | 8.1M |
| 2022-05-17 | 56.23 | $0.00 | 7.6M |
| 2022-05-16 | 55.96 | $0.00 | 2.2M |
| 2022-05-13 | 55.67 | $0.00 | 7.0M |
| 2022-05-12 | 55.37 | $0.00 | 13.1M |
| 2022-05-11 | 55.05 | $0.00 | 21.4M |
| 2022-05-10 | 54.71 | $0.00 | 20.7M |
| 2022-05-09 | 54.36 | $0.00 | 41.9M |
| 2022-05-06 | 53.99 | $0.00 | 42.2M |
| 2022-05-05 | 53.60 | $0.00 | 21.0M |
| 2022-05-04 | 53.19 | $0.00 | 16.8M |
| 2022-05-03 | 52.76 | $0.00 | 19.2M |
| 2022-05-02 | 52.30 | $0.00 | 54.4M |
| 2022-04-29 | 51.82 | $0.00 | 760.7M |
| 2022-04-28 | 51.32 | $0.00 | 20.2M |
| 2022-04-27 | 50.79 | $0.00 | 35.1M |
| 2022-04-26 | 50.23 | $0.00 | 20.4M |
| 2022-04-25 | 49.64 | $0.00 | 1.5M |
| 2022-04-22 | 49.02 | $0.00 | 1.3M |
| 2022-04-21 | 48.52 | $0.00 | 818700 |
| 2022-04-20 | 48.16 | $0.00 | 111600 |
| 2022-04-19 | 47.78 | $0.00 | 13.0M |
| 2022-04-18 | 47.38 | $0.00 | 29.2M |
| 2022-04-14 | 46.96 | $0.00 | 34.2M |
| 2022-04-13 | 46.52 | $0.00 | 10.7M |
| 2022-04-12 | 46.06 | $0.00 | 18.0M |
| 2022-04-11 | 45.57 | $0.00 | 170.4M |
| 2022-04-08 | 45.05 | $0.00 | 242000 |
| 2022-04-07 | 44.78 | $0.00 | 3.4M |
| 2022-04-06 | 44.48 | $0.00 | 1.4M |
| 2022-04-05 | 44.18 | $0.00 | 2.8M |
| 2022-04-04 | 43.85 | $0.00 | 4.7M |
| 2022-04-01 | 43.51 | $0.00 | 9.2M |
| 2022-03-31 | 43.16 | $0.00 | 19.7M |
| 2022-03-30 | 42.78 | $0.00 | 49.1M |
| 2022-03-29 | 42.38 | $0.00 | 26.3M |
| 2022-03-28 | 41.96 | $0.00 | 47.2M |
| 2022-03-25 | 41.52 | $0.00 | 47.1M |
| 2022-03-24 | 41.06 | $0.00 | 6.5M |
| 2022-03-23 | 40.57 | $0.00 | 87.7M |
| 2022-03-22 | 40.06 | $0.00 | 50.7M |
| 2022-03-21 | 38.77 | $0.00 | 78.2M |
| 2022-03-18 | 37.41 | $0.00 | 21.6M |
| 2022-03-17 | 36.09 | $0.00 | 1.3M |
| 2022-03-16 | 34.70 | $0.00 | 7.8M |
| 2022-03-15 | 33.24 | $0.00 | 89.8M |
| 2022-03-14 | 31.70 | $0.00 | 54.2M |
| 2022-03-11 | 30.18 | $0.00 | 27.6M |
| 2022-03-10 | 29.27 | $0.00 | 3.6M |
| 2022-03-09 | 28.70 | $0.00 | 11.1M |
| 2022-03-08 | 28.10 | $0.00 | 8.7M |
| 2022-03-07 | 27.47 | $0.00 | 19.4M |
| 2022-03-04 | 26.81 | $0.00 | 8.5M |
| 2022-03-03 | 26.30 | $0.00 | 5.4M |
| 2022-03-02 | 25.98 | $0.00 | 31410 |
| 2022-03-01 | 25.86 | $0.00 | 53518 |
| 2022-02-28 | 25.98 | $0.00 | 9.2M |
| 2022-02-25 | 26.10 | $0.00 | 16.5M |
| 2022-02-24 | 25.84 | $0.00 | 34.6M |
| 2022-02-23 | 24.66 | $0.00 | 19.7M |
| 2022-02-22 | 24.04 | $0.00 | 15.0M |
| 2022-02-18 | 23.65 | $0.00 | 1.8M |
| 2022-02-17 | 23.23 | $0.00 | 19.0M |
| 2022-02-16 | 22.80 | $0.00 | 13.0M |
| 2022-02-15 | 22.34 | $0.00 | 750000 |
| 2022-02-14 | 22.24 | $0.00 | 1.7M |
| 2022-02-11 | 22.13 | $0.00 | 3.8M |
| 2022-02-10 | 22.02 | $0.00 | 26.5M |
| 2022-02-09 | 21.90 | $0.00 | 4.8M |
| 2022-02-08 | 22.29 | $0.00 | 9.7M |
| 2022-02-07 | 22.70 | $0.00 | 18.6M |
| 2022-02-04 | 23.13 | $0.00 | 21.2M |
| 2022-02-03 | 23.23 | $0.00 | 1.5M |
| 2022-02-02 | 23.58 | $0.00 | 5.4M |
| 2022-02-01 | 24.21 | $0.00 | 753571 |
| 2022-01-31 | 24.88 | $0.00 | 1.4M |
| 2022-01-28 | 24.87 | $0.00 | 22.8M |
| 2022-01-27 | 24.86 | $0.00 | 10.3M |
| 2022-01-26 | 24.86 | $0.00 | 15.8M |
| 2022-01-25 | 24.85 | $0.00 | 29.0M |
| 2022-01-24 | 24.84 | $0.00 | 69.4M |
| 2022-01-21 | 23.77 | $0.00 | 1.3M |
| 2022-01-20 | 22.80 | $0.00 | 19.3M |
| 2022-01-19 | 21.78 | $0.00 | 46.6M |
| 2022-01-18 | 20.70 | $0.00 | 131.4M |
| 2022-01-14 | 19.88 | $0.00 | 24.3M |
| 2022-01-13 | 19.19 | $0.00 | 25.5M |
| 2022-01-12 | 18.45 | $0.00 | 5.0M |
| 2022-01-11 | 17.68 | $0.00 | 893025 |
| 2022-01-10 | 17.03 | $0.00 | 27.7M |
| 2022-01-07 | 16.35 | $0.00 | 35.8M |
| 2022-01-06 | 15.95 | $0.00 | 5.7M |
| 2022-01-05 | 15.54 | $0.00 | 20.7M |
| 2022-01-04 | 15.11 | $0.00 | 16.6M |
| 2022-01-03 | 14.65 | $0.00 | 85.3M |
| 2021-12-31 | 14.17 | $0.00 | 70.7M |
| 2021-12-30 | 13.81 | $0.00 | 121.6M |
| 2021-12-29 | 13.43 | $0.00 | 102.7M |
| 2021-12-28 | 13.02 | $0.00 | 159.3M |
| 2021-12-27 | 12.73 | $0.00 | 101.1M |
| 2021-12-23 | 12.43 | $0.00 | 274.3M |
| 2021-12-22 | 12.11 | $0.00 | 162.8M |
| 2021-12-21 | 12.15 | $0.00 | 170.2M |
| 2021-12-20 | 12.47 | $0.00 | 71.5M |
| 2021-12-17 | 12.96 | $0.00 | 123.1M |
| 2021-12-16 | 13.51 | $0.00 | 50.7M |
| 2021-12-15 | 13.94 | $0.00 | 122.2M |
| 2021-12-14 | 14.39 | $0.00 | 98.0M |
| 2021-12-13 | 14.87 | $0.00 | 20.6M |
| 2021-12-10 | 15.49 | $0.00 | 17.1M |
| 2021-12-09 | 16.02 | $0.00 | 13.4M |
| 2021-12-08 | 16.57 | $0.00 | 20.4M |
| 2021-12-07 | 17.15 | $0.00 | 43.4M |
| 2021-12-06 | 17.77 | $0.00 | 76.6M |
| 2021-12-03 | 18.41 | $0.00 | 69.8M |
| 2021-12-02 | 19.15 | $0.00 | 88.7M |
| 2021-12-01 | 20.14 | $0.00 | 80.1M |
| 2021-11-30 | 20.77 | $0.00 | 38.5M |
| 2021-11-29 | 21.44 | $0.00 | 232.5M |
| 2021-11-26 | 22.14 | $0.00 | 12.8M |
| 2021-11-24 | 22.77 | $0.00 | 72.7M |
| 2021-11-23 | 23.44 | $0.00 | 82.3M |
| 2021-11-22 | 24.34 | $0.00 | 74.7M |
| 2021-11-19 | 25.48 | $0.00 | 104.6M |
| 2021-11-18 | 26.69 | $0.00 | 265.0M |
| 2021-11-17 | 27.93 | $0.00 | 879.3M |
| 2021-11-16 | 29.23 | $0.00 | 76.4M |
| 2021-11-15 | 28.57 | $0.00 | 25.4M |
| 2021-11-12 | 27.68 | $0.00 | 134.5M |
| 2021-11-11 | 26.74 | $0.00 | 972.0M |
| 2021-11-10 | 25.76 | $0.00 | 25.9M |
| 2021-11-09 | 26.54 | $0.00 | 35.6M |
| 2021-11-08 | 27.37 | $0.00 | 42.4M |
| 2021-11-05 | 28.39 | $0.00 | 33.7M |
| 2021-11-04 | 29.29 | $0.00 | 61.5M |
| 2021-11-03 | 30.23 | $0.00 | 67.6M |
| 2021-11-02 | 31.36 | $0.00 | 101.1M |
| 2021-11-01 | 33.00 | $0.00 | 101.1M |
| 2021-10-29 | 34.59 | $0.00 | 31.4M |
| 2021-10-28 | 35.75 | $0.00 | 30.5M |
| 2021-10-27 | 36.59 | $0.00 | 45.6M |
| 2021-10-26 | 37.48 | $0.00 | 24.4M |
| 2021-10-25 | 37.59 | $0.00 | 44.3M |
| 2021-10-22 | 37.70 | $0.00 | 53.6M |
| 2021-10-21 | 37.83 | $0.00 | 170.0M |
| 2021-10-20 | 37.96 | $0.00 | 63.0M |
| 2021-10-19 | 37.90 | $0.00 | 47.5M |
| 2021-10-18 | 38.31 | $0.00 | 34.3M |
| 2021-10-15 | 39.22 | $0.00 | 50.8M |
| 2021-10-14 | 39.98 | $0.00 | 61.2M |
| 2021-10-13 | 40.13 | $0.00 | 23.2M |
| 2021-10-12 | 39.82 | $0.00 | 23.6M |
| 2021-10-11 | 39.48 | $0.00 | 22.7M |
| 2021-10-08 | 38.65 | $0.00 | 23.8M |
| 2021-10-07 | 38.00 | $0.00 | 34.6M |
| 2021-10-06 | 37.32 | $0.00 | 72.6M |
| 2021-10-05 | 36.36 | $0.00 | 212.5M |
| 2021-10-04 | 35.34 | $0.00 | 44.6M |
| 2021-10-01 | 34.65 | $0.00 | 58.3M |
| 2021-09-30 | 33.81 | $0.00 | 95.2M |
| 2021-09-29 | 32.55 | $0.00 | 136.6M |
| 2021-09-28 | 31.36 | $0.00 | 44.7M |
| 2021-09-27 | 30.85 | $0.00 | 33.0M |
| 2021-09-24 | 30.43 | $0.00 | 70.3M |
| 2021-09-23 | 29.98 | $0.00 | 38.2M |
| 2021-09-22 | 29.25 | $0.00 | 51.7M |
| 2021-09-21 | 28.82 | $0.00 | 26.9M |
| 2021-09-20 | 28.93 | $0.00 | 39.5M |
| 2021-09-17 | 29.03 | $0.00 | 45.7M |
| 2021-09-16 | 29.15 | $0.00 | 27.8M |
| 2021-09-15 | 29.02 | $0.00 | 47.8M |
| 2021-09-14 | 28.88 | $0.00 | 33.9M |
| 2021-09-13 | 28.74 | $0.00 | 27.1M |
| 2021-09-10 | 28.58 | $0.00 | 33.1M |
| 2021-09-09 | 28.42 | $0.00 | 21.2M |
| 2021-09-08 | 28.26 | $0.00 | 28.0M |
| 2021-09-07 | 28.08 | $0.00 | 53.1M |
| 2021-09-03 | 27.70 | $0.00 | 17.8M |
| 2021-09-02 | 26.72 | $0.00 | 28.3M |
| 2021-09-01 | 25.47 | $0.00 | 78.2M |
| 2021-08-31 | 24.16 | $0.00 | 34.3M |
| 2021-08-30 | 22.92 | $0.00 | 200.6M |
| 2021-08-27 | 21.61 | $0.00 | 75.4M |
| 2021-08-26 | 20.95 | $0.00 | 41.8M |
| 2021-08-25 | 20.57 | $0.00 | 28.4M |
| 2021-08-24 | 20.29 | $0.00 | 37.1M |
| 2021-08-23 | 19.99 | $0.00 | 47.0M |
| 2021-08-20 | 19.49 | $0.00 | 93.6M |
| 2021-08-19 | 18.97 | $0.00 | 57.2M |
| 2021-08-18 | 18.72 | $0.00 | 45.8M |
| 2021-08-17 | 18.46 | $0.00 | 98.7M |
| 2021-08-16 | 18.18 | $0.00 | 153.0M |
| 2021-08-13 | 17.57 | $0.00 | 53.3M |
| 2021-08-12 | 16.77 | $0.00 | 42.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected