Is Gores Technology Partners II, Inc. (GTPB) a Buy, Sell, or Hold?
NASDAQ : GTPB
Gores Technology Partners II, Inc. — Stock Chart
$10.02 USD
$0.01 (0.1%)
- Volume
- 58.05K
- Average Volume
- 417.92K
- Market Capitalization
- $0
- P/E Ratio
- -77.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
GTPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-15 | $10.02 | $10.02 | 0.00% | 58052 |
| 2022-12-14 | $10.01 | $10.02 | 0.10% | 39034 |
| 2022-12-13 | $9.99 | $10.00 | 0.10% | 117.09K |
| 2022-12-12 | $9.99 | $10.00 | 0.10% | 14968 |
| 2022-12-09 | $9.99 | $10.00 | 0.10% | 54347 |
| 2022-12-08 | $10.00 | $9.99 | -0.05% | 671.13K |
| 2022-12-06 | $10.00 | $10.00 | 0.00% | 8502 |
| 2022-12-05 | $10.00 | $10.00 | 0.05% | 16203 |
| 2022-12-02 | $9.99 | $9.99 | 0.00% | 677.75K |
| 2022-12-01 | $9.98 | $9.99 | 0.10% | 135.49K |
| 2022-11-30 | $9.98 | $9.98 | 0.00% | 617.35K |
| 2022-11-29 | $9.98 | $9.98 | 0.05% | 6111 |
| 2022-11-28 | $9.98 | $9.98 | -0.05% | 36956 |
| 2022-11-25 | $9.98 | $9.98 | 0.00% | 28460 |
| 2022-11-23 | $9.98 | $9.98 | 0.00% | 182.78K |
| 2022-11-22 | $9.96 | $9.96 | 0.00% | 63138 |
| 2022-11-21 | $9.96 | $9.95 | -0.10% | 231.3K |
| 2022-11-18 | $9.95 | $9.95 | 0.00% | 315 |
| 2022-11-17 | $9.96 | $9.95 | -0.10% | 69411 |
| 2022-11-16 | $9.96 | $9.96 | 0.00% | 728 |
| 2022-11-15 | $9.96 | $9.95 | -0.10% | 2.13M |
| 2022-11-14 | $9.96 | $9.95 | -0.10% | 3902 |
| 2022-11-11 | $9.96 | $9.95 | -0.10% | 33137 |
| 2022-11-10 | $9.96 | $9.97 | 0.10% | 1.59M |
| 2022-11-09 | $9.97 | $9.97 | 0.05% | 638.2K |
| 2022-11-08 | $9.95 | $9.97 | 0.15% | 345.02K |
| 2022-11-07 | $9.97 | $9.95 | -0.20% | 950.21K |
| 2022-11-04 | $9.98 | $9.97 | -0.15% | 10.07M |
| 2022-11-03 | $9.92 | $9.93 | 0.05% | 720.58K |
| 2022-11-02 | $9.93 | $9.94 | 0.05% | 433 |
| 2022-11-01 | $9.92 | $9.92 | -0.05% | 1.23M |
| 2022-10-28 | $9.90 | $9.91 | 0.06% | 2668 |
| 2022-10-27 | $9.92 | $9.91 | -0.13% | 600 |
| 2022-10-26 | $9.92 | $9.92 | 0.00% | 6741 |
| 2022-10-25 | $9.91 | $9.91 | 0.00% | 5220 |
| 2022-10-24 | $9.89 | $9.90 | 0.10% | 145.72K |
| 2022-10-21 | $9.89 | $9.89 | 0.00% | 322 |
| 2022-10-20 | $9.88 | $9.88 | 0.00% | 212 |
| 2022-10-19 | $9.89 | $9.89 | 0.00% | 256 |
| 2022-10-18 | $9.90 | $9.89 | -0.10% | 184.04K |
| 2022-10-17 | $9.92 | $9.90 | -0.20% | 3888 |
| 2022-10-14 | $9.90 | $9.89 | -0.15% | 213.99K |
| 2022-10-13 | $9.85 | $9.89 | 0.36% | 2965 |
| 2022-10-11 | $9.87 | $9.87 | 0.00% | 11117 |
| 2022-10-10 | $9.83 | $9.84 | 0.05% | 86623 |
| 2022-10-07 | $9.85 | $9.84 | -0.10% | 159.92K |
| 2022-10-06 | $9.84 | $9.86 | 0.15% | 1424 |
| 2022-10-05 | $9.85 | $9.85 | -0.05% | 46683 |
| 2022-10-04 | $9.83 | $9.86 | 0.36% | 534.42K |
| 2022-10-03 | $9.82 | $9.82 | 0.00% | 330.24K |
| 2022-09-30 | $9.82 | $9.82 | 0.00% | 56689 |
| 2022-09-29 | $9.82 | $9.82 | 0.00% | 297.97K |
| 2022-09-28 | $9.81 | $9.82 | 0.10% | 1.18M |
| 2022-09-27 | $9.80 | $9.81 | 0.10% | 308.74K |
| 2022-09-26 | $9.81 | $9.80 | -0.15% | 638.82K |
| 2022-09-23 | $9.80 | $9.81 | 0.10% | 214.76K |
| 2022-09-22 | $9.81 | $9.81 | 0.00% | 43762 |
| 2022-09-21 | $9.81 | $9.82 | 0.05% | 251.38K |
| 2022-09-19 | $9.82 | $9.82 | -0.05% | 119.86K |
| 2022-09-16 | $9.81 | $9.83 | 0.20% | 518 |
| 2022-09-15 | $9.81 | $9.81 | 0.00% | 416 |
| 2022-09-13 | $9.81 | $9.82 | 0.10% | 17768 |
| 2022-09-12 | $9.83 | $9.83 | 0.00% | 1.35M |
| 2022-09-09 | $9.81 | $9.81 | 0.00% | 633 |
| 2022-09-08 | $9.81 | $9.83 | 0.20% | 2.61M |
| 2022-09-06 | $9.84 | $9.84 | 0.00% | 689 |
| 2022-09-02 | $9.83 | $9.82 | -0.10% | 11853 |
| 2022-09-01 | $9.80 | $9.80 | 0.00% | 10364 |
| 2022-08-31 | $9.80 | $9.80 | 0.00% | 246.38K |
| 2022-08-30 | $9.80 | $9.80 | 0.00% | 169.02K |
| 2022-08-29 | $9.80 | $9.80 | 0.00% | 603 |
| 2022-08-26 | $9.82 | $9.82 | 0.05% | 8901 |
| 2022-08-25 | $9.83 | $9.82 | -0.10% | 2.99M |
| 2022-08-24 | $9.83 | $9.83 | 0.00% | 262.96K |
| 2022-08-23 | $9.84 | $9.84 | 0.00% | 9506 |
| 2022-08-22 | $9.83 | $9.83 | 0.00% | 1016 |
| 2022-08-19 | $9.85 | $9.85 | 0.00% | 500.5K |
| 2022-08-18 | $9.83 | $9.84 | 0.05% | 542.55K |
| 2022-08-17 | $9.83 | $9.83 | 0.00% | 322.7K |
| 2022-08-16 | $9.82 | $9.84 | 0.20% | 1.69M |
| 2022-08-15 | $9.82 | $9.82 | 0.00% | 5796 |
| 2022-08-12 | $9.82 | $9.82 | 0.00% | 339.78K |
| 2022-08-10 | $9.83 | $9.83 | 0.00% | 1046 |
| 2022-08-09 | $9.82 | $9.82 | 0.00% | 187.26K |
| 2022-08-08 | $9.82 | $9.85 | 0.31% | 3178 |
| 2022-08-05 | $9.81 | $9.82 | 0.10% | 11290 |
| 2022-08-04 | $9.82 | $9.81 | -0.10% | 6158 |
| 2022-08-03 | $9.81 | $9.82 | 0.10% | 17742 |
| 2022-08-02 | $9.82 | $9.82 | 0.05% | 61617 |
| 2022-07-29 | $9.82 | $9.82 | 0.00% | 78003 |