Is Gores Technology Partners II, Inc. (GTPB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gores Technology Partners II, Inc. (GTPB) research center and poll results.
NASDAQ : GTPB
Gores Technology Partners II, Inc. — Technical Indicators
$10.02 USD
$0.01 (0.1%)
- Volume
- 58.05K
- Average Volume
- 417.92K
- Market Capitalization
- $0
- P/E Ratio
- -77.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.98
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.74
Average
9.82
Maximum
9.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 9.98 | $10.02 | 58052 |
| 2022-12-14 | 9.98 | $10.02 | 39034 |
| 2022-12-13 | 9.98 | $10.00 | 117089 |
| 2022-12-12 | 9.97 | $10.00 | 14968 |
| 2022-12-09 | 9.97 | $10.00 | 54347 |
| 2022-12-08 | 9.97 | $9.99 | 671134 |
| 2022-12-06 | 9.97 | $10.00 | 8502 |
| 2022-12-05 | 9.97 | $10.00 | 16203 |
| 2022-12-02 | 9.97 | $9.99 | 677749 |
| 2022-12-01 | 9.96 | $9.99 | 135490 |
| 2022-11-30 | 9.96 | $9.98 | 617351 |
| 2022-11-29 | 9.96 | $9.98 | 6111 |
| 2022-11-28 | 9.95 | $9.98 | 36956 |
| 2022-11-25 | 9.95 | $9.98 | 28460 |
| 2022-11-23 | 9.95 | $9.98 | 182781 |
| 2022-11-22 | 9.94 | $9.96 | 63138 |
| 2022-11-21 | 9.94 | $9.95 | 231301 |
| 2022-11-18 | 9.94 | $9.95 | 315 |
| 2022-11-17 | 9.93 | $9.95 | 69411 |
| 2022-11-16 | 9.93 | $9.96 | 728 |
| 2022-11-15 | 9.93 | $9.95 | 2.1M |
| 2022-11-14 | 9.92 | $9.95 | 3902 |
| 2022-11-11 | 9.92 | $9.95 | 33137 |
| 2022-11-10 | 9.92 | $9.97 | 1.6M |
| 2022-11-09 | 9.91 | $9.97 | 638205 |
| 2022-11-08 | 9.91 | $9.97 | 345022 |
| 2022-11-07 | 9.90 | $9.95 | 950214 |
| 2022-11-04 | 9.90 | $9.97 | 10.1M |
| 2022-11-03 | 9.89 | $9.93 | 720577 |
| 2022-11-02 | 9.89 | $9.94 | 433 |
| 2022-11-01 | 9.88 | $9.92 | 1.2M |
| 2022-10-28 | 9.88 | $9.91 | 2668 |
| 2022-10-27 | 9.87 | $9.91 | 600 |
| 2022-10-26 | 9.87 | $9.92 | 6741 |
| 2022-10-25 | 9.86 | $9.91 | 5220 |
| 2022-10-24 | 9.86 | $9.90 | 145715 |
| 2022-10-21 | 9.85 | $9.89 | 322 |
| 2022-10-20 | 9.85 | $9.88 | 212 |
| 2022-10-19 | 9.84 | $9.89 | 256 |
| 2022-10-18 | 9.84 | $9.89 | 184044 |
| 2022-10-17 | 9.84 | $9.90 | 3888 |
| 2022-10-14 | 9.83 | $9.89 | 213993 |
| 2022-10-13 | 9.83 | $9.89 | 2965 |
| 2022-10-11 | 9.83 | $9.87 | 11117 |
| 2022-10-10 | 9.82 | $9.84 | 86623 |
| 2022-10-07 | 9.82 | $9.84 | 159923 |
| 2022-10-06 | 9.82 | $9.86 | 1424 |
| 2022-10-05 | 9.82 | $9.85 | 46683 |
| 2022-10-04 | 9.82 | $9.86 | 534421 |
| 2022-10-03 | 9.82 | $9.82 | 330235 |
| 2022-09-30 | 9.82 | $9.82 | 56689 |
| 2022-09-29 | 9.81 | $9.82 | 297970 |
| 2022-09-28 | 9.81 | $9.82 | 1.2M |
| 2022-09-27 | 9.81 | $9.81 | 308738 |
| 2022-09-26 | 9.82 | $9.80 | 638817 |
| 2022-09-23 | 9.82 | $9.81 | 214757 |
| 2022-09-22 | 9.82 | $9.81 | 43762 |
| 2022-09-21 | 9.82 | $9.82 | 251380 |
| 2022-09-19 | 9.82 | $9.82 | 119864 |
| 2022-09-16 | 9.82 | $9.83 | 518 |
| 2022-09-15 | 9.82 | $9.81 | 416 |
| 2022-09-13 | 9.82 | $9.82 | 17768 |
| 2022-09-12 | 9.82 | $9.83 | 1.4M |
| 2022-09-09 | 9.82 | $9.81 | 633 |
| 2022-09-08 | 9.82 | $9.83 | 2.6M |
| 2022-09-06 | 9.82 | $9.84 | 689 |
| 2022-09-02 | 9.82 | $9.82 | 11853 |
| 2022-09-01 | 9.82 | $9.80 | 10364 |
| 2022-08-31 | 9.82 | $9.80 | 246384 |
| 2022-08-30 | 9.83 | $9.80 | 169020 |
| 2022-08-29 | 9.83 | $9.80 | 603 |
| 2022-08-26 | 9.83 | $9.82 | 8901 |
| 2022-08-25 | 9.83 | $9.82 | 3.0M |
| 2022-08-24 | 9.83 | $9.83 | 262965 |
| 2022-08-23 | 9.83 | $9.84 | 9506 |
| 2022-08-22 | 9.82 | $9.83 | 1016 |
| 2022-08-19 | 9.82 | $9.85 | 500503 |
| 2022-08-18 | 9.82 | $9.84 | 542548 |
| 2022-08-17 | 9.82 | $9.83 | 322698 |
| 2022-08-16 | 9.82 | $9.84 | 1.7M |
| 2022-08-15 | 9.82 | $9.82 | 5796 |
| 2022-08-12 | 9.82 | $9.82 | 339782 |
| 2022-08-10 | 9.82 | $9.83 | 1046 |
| 2022-08-09 | 9.81 | $9.82 | 187256 |
| 2022-08-08 | 9.81 | $9.85 | 3178 |
| 2022-08-05 | 9.81 | $9.82 | 11290 |
| 2022-08-04 | 9.81 | $9.81 | 6158 |
| 2022-08-03 | 9.81 | $9.82 | 17742 |
| 2022-08-02 | 9.80 | $9.82 | 61617 |
| 2022-07-29 | 9.80 | $9.82 | 78003 |
| 2022-07-28 | 9.80 | $9.83 | 36384 |
| 2022-07-27 | 9.80 | $9.81 | 12286 |
| 2022-07-25 | 9.80 | $9.81 | 90128 |
| 2022-07-22 | 9.80 | $9.81 | 694 |
| 2022-07-20 | 9.80 | $9.82 | 85443 |
| 2022-07-18 | 9.80 | $9.82 | 234 |
| 2022-07-14 | 9.79 | $9.80 | 1837 |
| 2022-07-13 | 9.79 | $9.80 | 2432 |
| 2022-07-12 | 9.79 | $9.79 | 135310 |
| 2022-07-11 | 9.79 | $9.80 | 51393 |
| 2022-07-08 | 9.79 | $9.81 | 40757 |
| 2022-07-07 | 9.79 | $9.81 | 3204 |
| 2022-07-06 | 9.78 | $9.79 | 35892 |
| 2022-07-05 | 9.78 | $9.79 | 11213 |
| 2022-07-01 | 9.78 | $9.79 | 2600 |
| 2022-06-30 | 9.78 | $9.78 | 111701 |
| 2022-06-29 | 9.78 | $9.79 | 5551 |
| 2022-06-28 | 9.78 | $9.79 | 11236 |
| 2022-06-27 | 9.78 | $9.79 | 1338 |
| 2022-06-24 | 9.77 | $9.79 | 1573 |
| 2022-06-22 | 9.77 | $9.81 | 592 |
| 2022-06-21 | 9.77 | $9.78 | 97224 |
| 2022-06-17 | 9.77 | $9.87 | 96165 |
| 2022-06-16 | 9.76 | $9.77 | 17087 |
| 2022-06-15 | 9.76 | $9.77 | 1600 |
| 2022-06-14 | 9.76 | $9.77 | 3385 |
| 2022-06-13 | 9.76 | $9.77 | 15700 |
| 2022-06-08 | 9.77 | $9.78 | 1.2M |
| 2022-06-07 | 9.77 | $9.78 | 1.0M |
| 2022-06-06 | 9.77 | $9.78 | 933 |
| 2022-06-02 | 9.77 | $9.75 | 63000 |
| 2022-06-01 | 9.77 | $9.75 | 2.3M |
| 2022-05-31 | 9.77 | $9.77 | 4520 |
| 2022-05-27 | 9.77 | $9.77 | 300279 |
| 2022-05-25 | 9.77 | $9.77 | 234 |
| 2022-05-24 | 9.78 | $9.76 | 61303 |
| 2022-05-23 | 9.78 | $9.75 | 1067 |
| 2022-05-20 | 9.78 | $9.76 | 1016 |
| 2022-05-19 | 9.79 | $9.75 | 25301 |
| 2022-05-18 | 9.79 | $9.76 | 2600 |
| 2022-05-17 | 9.79 | $9.75 | 6693 |
| 2022-05-12 | 9.80 | $9.76 | 2301 |
| 2022-05-11 | 9.80 | $9.76 | 262310 |
| 2022-05-10 | 9.80 | $9.76 | 259436 |
| 2022-05-09 | 9.81 | $9.76 | 240190 |
| 2022-05-06 | 9.81 | $9.80 | 1811 |
| 2022-05-05 | 9.81 | $9.80 | 105219 |
| 2022-05-04 | 9.81 | $9.79 | 19231 |
| 2022-05-03 | 9.81 | $9.79 | 14006 |
| 2022-05-02 | 9.80 | $9.80 | 370522 |
| 2022-04-29 | 9.80 | $9.79 | 4709 |
| 2022-04-28 | 9.80 | $9.80 | 7396 |
| 2022-04-27 | 9.80 | $9.80 | 351497 |
| 2022-04-26 | 9.80 | $9.79 | 310 |
| 2022-04-25 | 9.80 | $9.80 | 76357 |
| 2022-04-21 | 9.80 | $9.81 | 436 |
| 2022-04-20 | 9.79 | $9.82 | 227 |
| 2022-04-19 | 9.79 | $9.83 | 270 |
| 2022-04-18 | 9.79 | $9.82 | 484 |
| 2022-04-14 | 9.78 | $9.83 | 11191 |
| 2022-04-13 | 9.78 | $9.86 | 3451 |
| 2022-04-12 | 9.77 | $9.82 | 219723 |
| 2022-04-11 | 9.77 | $9.81 | 5751 |
| 2022-04-08 | 9.77 | $9.81 | 8763 |
| 2022-04-07 | 9.76 | $9.78 | 2462 |
| 2022-04-06 | 9.76 | $9.78 | 628 |
| 2022-04-05 | 9.76 | $9.80 | 459592 |
| 2022-04-04 | 9.76 | $9.76 | 29473 |
| 2022-04-01 | 9.76 | $9.77 | 1.2M |
| 2022-03-31 | 9.75 | $9.78 | 53004 |
| 2022-03-30 | 9.75 | $9.76 | 5.1M |
| 2022-03-29 | 9.75 | $9.78 | 425 |
| 2022-03-28 | 9.75 | $9.77 | 27495 |
| 2022-03-25 | 9.75 | $9.77 | 14860 |
| 2022-03-24 | 9.75 | $9.76 | 1817 |
| 2022-03-23 | 9.75 | $9.76 | 2054 |
| 2022-03-22 | 9.75 | $9.76 | 2502 |
| 2022-03-21 | 9.75 | $9.75 | 129798 |
| 2022-03-18 | 9.74 | $9.74 | 79319 |
| 2022-03-16 | 9.75 | $9.74 | 53973 |
| 2022-03-15 | 9.75 | $9.75 | 84327 |
| 2022-03-14 | 9.75 | $9.75 | 1.2M |
| 2022-03-11 | 9.75 | $9.75 | 1.1M |
| 2022-03-10 | 9.75 | $9.77 | 244430 |
| 2022-03-09 | 9.75 | $9.75 | 8597 |
| 2022-03-08 | 9.75 | $9.76 | 894644 |
| 2022-03-07 | 9.75 | $9.73 | 72077 |
| 2022-03-01 | 9.75 | $9.72 | 161552 |
| 2022-02-28 | 9.75 | $9.74 | 5312 |
| 2022-02-25 | 9.75 | $9.72 | 1196 |
| 2022-02-23 | 9.76 | $9.72 | 126475 |
| 2022-02-16 | 9.77 | $9.75 | 31202 |
| 2022-02-15 | 9.77 | $9.77 | 726 |
| 2022-02-14 | 9.78 | $9.77 | 8623 |
| 2022-02-10 | 9.78 | $9.72 | 1752 |
| 2022-02-09 | 9.79 | $9.74 | 4022 |
| 2022-02-07 | 9.79 | $9.77 | 9818 |
| 2022-02-04 | 9.79 | $9.72 | 113 |
| 2022-02-03 | 9.80 | $9.79 | 209 |
| 2022-02-01 | 9.80 | $9.79 | 10271 |
| 2022-01-31 | 9.80 | $9.78 | 44055 |
| 2022-01-27 | 9.81 | $9.75 | 4168 |
| 2022-01-26 | 9.81 | $9.75 | 302773 |
| 2022-01-25 | 9.82 | $9.76 | 231825 |
| 2022-01-21 | 9.82 | $9.71 | 26655 |
| 2022-01-20 | 9.83 | $9.75 | 522 |
| 2022-01-19 | 9.84 | $9.75 | 4527 |
| 2022-01-18 | 9.84 | $9.77 | 67991 |
| 2022-01-13 | 9.85 | $9.78 | 1021 |
| 2022-01-07 | 9.85 | $9.86 | 1471 |
| 2022-01-04 | 9.85 | $9.86 | 9931 |
| 2022-01-03 | 9.85 | $9.85 | 39497 |
| 2021-12-31 | 9.85 | $9.90 | 50008 |
| 2021-12-29 | 9.85 | $9.81 | 2982 |
| 2021-12-28 | 9.85 | $9.84 | 7730 |
| 2021-12-27 | 9.85 | $9.83 | 5382 |
| 2021-12-23 | 9.85 | $9.81 | 4374 |
| 2021-12-21 | 9.86 | $9.83 | 609 |
| 2021-12-17 | 9.86 | $9.86 | 2880 |
| 2021-12-16 | 9.86 | $9.82 | 45831 |
| 2021-12-15 | 9.86 | $9.84 | 13976 |
| 2021-12-14 | 9.87 | $9.86 | 146224 |
| 2021-12-13 | 9.86 | $9.86 | 404607 |
| 2021-12-10 | 9.86 | $9.86 | 2705 |
| 2021-12-09 | 9.87 | $9.86 | 9352 |
| 2021-12-07 | 9.86 | $9.87 | 322 |
| 2021-12-06 | 9.86 | $9.86 | 268 |
| 2021-12-01 | 9.86 | $9.86 | 10121 |
| 2021-11-30 | 9.86 | $9.87 | 52900 |
| 2021-11-29 | 9.86 | $9.85 | 4121 |
| 2021-11-26 | 9.86 | $9.87 | 123 |
| 2021-11-23 | 9.86 | $9.86 | 732576 |
| 2021-11-22 | 9.85 | $9.83 | 699198 |
| 2021-11-19 | 9.85 | $9.85 | 2702 |
| 2021-11-17 | 9.85 | $9.85 | 2675 |
| 2021-11-16 | 9.85 | $9.92 | 5415 |
| 2021-11-15 | 9.85 | $9.87 | 2644 |
| 2021-11-12 | 9.84 | $9.83 | 69937 |
| 2021-11-11 | 9.84 | $9.88 | 1000 |
| 2021-11-10 | 9.84 | $9.90 | 200 |
| 2021-11-08 | 9.83 | $9.90 | 84011 |
| 2021-11-05 | 9.82 | $9.85 | 10316 |
| 2021-11-04 | 9.82 | $9.85 | 204 |
| 2021-11-03 | 9.82 | $9.88 | 19986 |
| 2021-11-02 | 9.82 | $9.85 | 10212 |
| 2021-11-01 | 9.82 | $9.85 | 8667 |
| 2021-10-29 | 9.82 | $9.86 | 44553 |
| 2021-10-28 | 9.82 | $9.88 | 43636 |
| 2021-10-27 | 9.81 | $9.87 | 104911 |
| 2021-10-26 | 9.81 | $9.84 | 24397 |
| 2021-10-22 | 9.81 | $9.78 | 2845 |
| 2021-10-20 | 9.81 | $9.76 | 202 |
| 2021-10-18 | 9.80 | $9.77 | 12780 |
| 2021-10-14 | 9.80 | $9.82 | 358066 |
| 2021-10-13 | 9.80 | $9.84 | 200401 |
| 2021-10-12 | 9.80 | $9.84 | 1186 |
| 2021-10-11 | 9.79 | $9.84 | 188957 |
| 2021-10-08 | 9.78 | $9.78 | 940 |
| 2021-10-07 | 9.78 | $9.84 | 121618 |
| 2021-10-06 | 9.78 | $9.75 | 4101 |
| 2021-10-04 | 9.78 | $9.75 | 3337 |
| 2021-09-29 | 9.77 | $9.84 | 1079 |
| 2021-09-28 | 9.77 | $9.84 | 6699 |
| 2021-09-27 | 9.77 | $9.81 | 2544 |
| 2021-09-24 | 9.77 | $9.83 | 1401 |
| 2021-09-22 | 9.76 | $9.82 | 429 |
| 2021-09-17 | 9.76 | $9.82 | 117768 |
| 2021-09-16 | 9.76 | $9.83 | 285338 |
| 2021-09-15 | 9.76 | $9.82 | 6700 |
| 2021-09-09 | 9.76 | $9.78 | 685936 |
| 2021-09-08 | 9.76 | $9.74 | 25268 |
| 2021-09-07 | 9.77 | $9.71 | 11509 |
| 2021-09-03 | 9.77 | $9.72 | 4209 |
| 2021-08-31 | 9.77 | $9.85 | 63682 |
| 2021-08-30 | 9.77 | $9.74 | 191 |
| 2021-08-27 | 9.77 | $9.68 | 3794 |
| 2021-08-26 | 9.78 | $9.71 | 1757 |
| 2021-08-24 | 9.79 | $9.72 | 11909 |
| 2021-08-20 | 9.80 | $9.77 | 13370 |
| 2021-08-19 | 9.80 | $9.73 | 779 |
| 2021-08-16 | 9.81 | $9.72 | 705 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.99
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
9.82
Maximum
9.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 9.99 | $10.02 | 58052 |
| 2022-12-14 | 9.98 | $10.02 | 39034 |
| 2022-12-13 | 9.98 | $10.00 | 117089 |
| 2022-12-12 | 9.98 | $10.00 | 14968 |
| 2022-12-09 | 9.97 | $10.00 | 54347 |
| 2022-12-08 | 9.97 | $9.99 | 671134 |
| 2022-12-06 | 9.97 | $10.00 | 8502 |
| 2022-12-05 | 9.96 | $10.00 | 16203 |
| 2022-12-02 | 9.96 | $9.99 | 677749 |
| 2022-12-01 | 9.96 | $9.99 | 135490 |
| 2022-11-30 | 9.95 | $9.98 | 617351 |
| 2022-11-29 | 9.95 | $9.98 | 6111 |
| 2022-11-28 | 9.95 | $9.98 | 36956 |
| 2022-11-25 | 9.95 | $9.98 | 28460 |
| 2022-11-23 | 9.94 | $9.98 | 182781 |
| 2022-11-22 | 9.94 | $9.96 | 63138 |
| 2022-11-21 | 9.94 | $9.95 | 231301 |
| 2022-11-18 | 9.93 | $9.95 | 315 |
| 2022-11-17 | 9.93 | $9.95 | 69411 |
| 2022-11-16 | 9.93 | $9.96 | 728 |
| 2022-11-15 | 9.93 | $9.95 | 2.1M |
| 2022-11-14 | 9.93 | $9.95 | 3902 |
| 2022-11-11 | 9.92 | $9.95 | 33137 |
| 2022-11-10 | 9.92 | $9.97 | 1.6M |
| 2022-11-09 | 9.92 | $9.97 | 638205 |
| 2022-11-08 | 9.91 | $9.97 | 345022 |
| 2022-11-07 | 9.90 | $9.95 | 950214 |
| 2022-11-04 | 9.90 | $9.97 | 10.1M |
| 2022-11-03 | 9.89 | $9.93 | 720577 |
| 2022-11-02 | 9.89 | $9.94 | 433 |
| 2022-11-01 | 9.88 | $9.92 | 1.2M |
| 2022-10-28 | 9.88 | $9.91 | 2668 |
| 2022-10-27 | 9.88 | $9.91 | 600 |
| 2022-10-26 | 9.87 | $9.92 | 6741 |
| 2022-10-25 | 9.87 | $9.91 | 5220 |
| 2022-10-24 | 9.86 | $9.90 | 145715 |
| 2022-10-21 | 9.86 | $9.89 | 322 |
| 2022-10-20 | 9.86 | $9.88 | 212 |
| 2022-10-19 | 9.86 | $9.89 | 256 |
| 2022-10-18 | 9.85 | $9.89 | 184044 |
| 2022-10-17 | 9.85 | $9.90 | 3888 |
| 2022-10-14 | 9.84 | $9.89 | 213993 |
| 2022-10-13 | 9.84 | $9.89 | 2965 |
| 2022-10-11 | 9.83 | $9.87 | 11117 |
| 2022-10-10 | 9.83 | $9.84 | 86623 |
| 2022-10-07 | 9.83 | $9.84 | 159923 |
| 2022-10-06 | 9.83 | $9.86 | 1424 |
| 2022-10-05 | 9.82 | $9.85 | 46683 |
| 2022-10-04 | 9.82 | $9.86 | 534421 |
| 2022-10-03 | 9.82 | $9.82 | 330235 |
| 2022-09-30 | 9.82 | $9.82 | 56689 |
| 2022-09-29 | 9.82 | $9.82 | 297970 |
| 2022-09-28 | 9.82 | $9.82 | 1.2M |
| 2022-09-27 | 9.82 | $9.81 | 308738 |
| 2022-09-26 | 9.82 | $9.80 | 638817 |
| 2022-09-23 | 9.82 | $9.81 | 214757 |
| 2022-09-22 | 9.82 | $9.81 | 43762 |
| 2022-09-21 | 9.82 | $9.82 | 251380 |
| 2022-09-19 | 9.82 | $9.82 | 119864 |
| 2022-09-16 | 9.82 | $9.83 | 518 |
| 2022-09-15 | 9.82 | $9.81 | 416 |
| 2022-09-13 | 9.82 | $9.82 | 17768 |
| 2022-09-12 | 9.82 | $9.83 | 1.4M |
| 2022-09-09 | 9.82 | $9.81 | 633 |
| 2022-09-08 | 9.82 | $9.83 | 2.6M |
| 2022-09-06 | 9.82 | $9.84 | 689 |
| 2022-09-02 | 9.82 | $9.82 | 11853 |
| 2022-09-01 | 9.82 | $9.80 | 10364 |
| 2022-08-31 | 9.82 | $9.80 | 246384 |
| 2022-08-30 | 9.82 | $9.80 | 169020 |
| 2022-08-29 | 9.82 | $9.80 | 603 |
| 2022-08-26 | 9.83 | $9.82 | 8901 |
| 2022-08-25 | 9.83 | $9.82 | 3.0M |
| 2022-08-24 | 9.83 | $9.83 | 262965 |
| 2022-08-23 | 9.83 | $9.84 | 9506 |
| 2022-08-22 | 9.82 | $9.83 | 1016 |
| 2022-08-19 | 9.82 | $9.85 | 500503 |
| 2022-08-18 | 9.82 | $9.84 | 542548 |
| 2022-08-17 | 9.82 | $9.83 | 322698 |
| 2022-08-16 | 9.82 | $9.84 | 1.7M |
| 2022-08-15 | 9.82 | $9.82 | 5796 |
| 2022-08-12 | 9.82 | $9.82 | 339782 |
| 2022-08-10 | 9.82 | $9.83 | 1046 |
| 2022-08-09 | 9.81 | $9.82 | 187256 |
| 2022-08-08 | 9.81 | $9.85 | 3178 |
| 2022-08-05 | 9.81 | $9.82 | 11290 |
| 2022-08-04 | 9.81 | $9.81 | 6158 |
| 2022-08-03 | 9.81 | $9.82 | 17742 |
| 2022-08-02 | 9.81 | $9.82 | 61617 |
| 2022-07-29 | 9.81 | $9.82 | 78003 |
| 2022-07-28 | 9.80 | $9.83 | 36384 |
| 2022-07-27 | 9.80 | $9.81 | 12286 |
| 2022-07-25 | 9.80 | $9.81 | 90128 |
| 2022-07-22 | 9.80 | $9.81 | 694 |
| 2022-07-20 | 9.80 | $9.82 | 85443 |
| 2022-07-18 | 9.80 | $9.82 | 234 |
| 2022-07-14 | 9.79 | $9.80 | 1837 |
| 2022-07-13 | 9.79 | $9.80 | 2432 |
| 2022-07-12 | 9.79 | $9.79 | 135310 |
| 2022-07-11 | 9.79 | $9.80 | 51393 |
| 2022-07-08 | 9.79 | $9.81 | 40757 |
| 2022-07-07 | 9.79 | $9.81 | 3204 |
| 2022-07-06 | 9.79 | $9.79 | 35892 |
| 2022-07-05 | 9.79 | $9.79 | 11213 |
| 2022-07-01 | 9.78 | $9.79 | 2600 |
| 2022-06-30 | 9.78 | $9.78 | 111701 |
| 2022-06-29 | 9.78 | $9.79 | 5551 |
| 2022-06-28 | 9.78 | $9.79 | 11236 |
| 2022-06-27 | 9.78 | $9.79 | 1338 |
| 2022-06-24 | 9.78 | $9.79 | 1573 |
| 2022-06-22 | 9.78 | $9.81 | 592 |
| 2022-06-21 | 9.78 | $9.78 | 97224 |
| 2022-06-17 | 9.78 | $9.87 | 96165 |
| 2022-06-16 | 9.77 | $9.77 | 17087 |
| 2022-06-15 | 9.77 | $9.77 | 1600 |
| 2022-06-14 | 9.77 | $9.77 | 3385 |
| 2022-06-13 | 9.77 | $9.77 | 15700 |
| 2022-06-08 | 9.77 | $9.78 | 1.2M |
| 2022-06-07 | 9.77 | $9.78 | 1.0M |
| 2022-06-06 | 9.77 | $9.78 | 933 |
| 2022-06-02 | 9.77 | $9.75 | 63000 |
| 2022-06-01 | 9.77 | $9.75 | 2.3M |
| 2022-05-31 | 9.77 | $9.77 | 4520 |
| 2022-05-27 | 9.77 | $9.77 | 300279 |
| 2022-05-25 | 9.77 | $9.77 | 234 |
| 2022-05-24 | 9.77 | $9.76 | 61303 |
| 2022-05-23 | 9.77 | $9.75 | 1067 |
| 2022-05-20 | 9.78 | $9.76 | 1016 |
| 2022-05-19 | 9.78 | $9.75 | 25301 |
| 2022-05-18 | 9.78 | $9.76 | 2600 |
| 2022-05-17 | 9.78 | $9.75 | 6693 |
| 2022-05-12 | 9.79 | $9.76 | 2301 |
| 2022-05-11 | 9.79 | $9.76 | 262310 |
| 2022-05-10 | 9.79 | $9.76 | 259436 |
| 2022-05-09 | 9.79 | $9.76 | 240190 |
| 2022-05-06 | 9.80 | $9.80 | 1811 |
| 2022-05-05 | 9.80 | $9.80 | 105219 |
| 2022-05-04 | 9.80 | $9.79 | 19231 |
| 2022-05-03 | 9.80 | $9.79 | 14006 |
| 2022-05-02 | 9.80 | $9.80 | 370522 |
| 2022-04-29 | 9.80 | $9.79 | 4709 |
| 2022-04-28 | 9.80 | $9.80 | 7396 |
| 2022-04-27 | 9.80 | $9.80 | 351497 |
| 2022-04-26 | 9.80 | $9.79 | 310 |
| 2022-04-25 | 9.80 | $9.80 | 76357 |
| 2022-04-21 | 9.80 | $9.81 | 436 |
| 2022-04-20 | 9.80 | $9.82 | 227 |
| 2022-04-19 | 9.80 | $9.83 | 270 |
| 2022-04-18 | 9.79 | $9.82 | 484 |
| 2022-04-14 | 9.79 | $9.83 | 11191 |
| 2022-04-13 | 9.79 | $9.86 | 3451 |
| 2022-04-12 | 9.78 | $9.82 | 219723 |
| 2022-04-11 | 9.78 | $9.81 | 5751 |
| 2022-04-08 | 9.77 | $9.81 | 8763 |
| 2022-04-07 | 9.77 | $9.78 | 2462 |
| 2022-04-06 | 9.77 | $9.78 | 628 |
| 2022-04-05 | 9.77 | $9.80 | 459592 |
| 2022-04-04 | 9.76 | $9.76 | 29473 |
| 2022-04-01 | 9.76 | $9.77 | 1.2M |
| 2022-03-31 | 9.76 | $9.78 | 53004 |
| 2022-03-30 | 9.76 | $9.76 | 5.1M |
| 2022-03-29 | 9.76 | $9.78 | 425 |
| 2022-03-28 | 9.76 | $9.77 | 27495 |
| 2022-03-25 | 9.76 | $9.77 | 14860 |
| 2022-03-24 | 9.75 | $9.76 | 1817 |
| 2022-03-23 | 9.75 | $9.76 | 2054 |
| 2022-03-22 | 9.75 | $9.76 | 2502 |
| 2022-03-21 | 9.75 | $9.75 | 129798 |
| 2022-03-18 | 9.75 | $9.74 | 79319 |
| 2022-03-16 | 9.75 | $9.74 | 53973 |
| 2022-03-15 | 9.75 | $9.75 | 84327 |
| 2022-03-14 | 9.75 | $9.75 | 1.2M |
| 2022-03-11 | 9.75 | $9.75 | 1.1M |
| 2022-03-10 | 9.76 | $9.77 | 244430 |
| 2022-03-09 | 9.75 | $9.75 | 8597 |
| 2022-03-08 | 9.75 | $9.76 | 894644 |
| 2022-03-07 | 9.75 | $9.73 | 72077 |
| 2022-03-01 | 9.76 | $9.72 | 161552 |
| 2022-02-28 | 9.76 | $9.74 | 5312 |
| 2022-02-25 | 9.76 | $9.72 | 1196 |
| 2022-02-23 | 9.77 | $9.72 | 126475 |
| 2022-02-16 | 9.77 | $9.75 | 31202 |
| 2022-02-15 | 9.77 | $9.77 | 726 |
| 2022-02-14 | 9.77 | $9.77 | 8623 |
| 2022-02-10 | 9.77 | $9.72 | 1752 |
| 2022-02-09 | 9.78 | $9.74 | 4022 |
| 2022-02-07 | 9.78 | $9.77 | 9818 |
| 2022-02-04 | 9.79 | $9.72 | 113 |
| 2022-02-03 | 9.79 | $9.79 | 209 |
| 2022-02-01 | 9.79 | $9.79 | 10271 |
| 2022-01-31 | 9.79 | $9.78 | 44055 |
| 2022-01-27 | 9.79 | $9.75 | 4168 |
| 2022-01-26 | 9.80 | $9.75 | 302773 |
| 2022-01-25 | 9.81 | $9.76 | 231825 |
| 2022-01-21 | 9.81 | $9.71 | 26655 |
| 2022-01-20 | 9.82 | $9.75 | 522 |
| 2022-01-19 | 9.83 | $9.75 | 4527 |
| 2022-01-18 | 9.84 | $9.77 | 67991 |
| 2022-01-13 | 9.84 | $9.78 | 1021 |
| 2022-01-07 | 9.85 | $9.86 | 1471 |
| 2022-01-04 | 9.85 | $9.86 | 9931 |
| 2022-01-03 | 9.85 | $9.85 | 39497 |
| 2021-12-31 | 9.85 | $9.90 | 50008 |
| 2021-12-29 | 9.84 | $9.81 | 2982 |
| 2021-12-28 | 9.85 | $9.84 | 7730 |
| 2021-12-27 | 9.85 | $9.83 | 5382 |
| 2021-12-23 | 9.85 | $9.81 | 4374 |
| 2021-12-21 | 9.85 | $9.83 | 609 |
| 2021-12-17 | 9.85 | $9.86 | 2880 |
| 2021-12-16 | 9.85 | $9.82 | 45831 |
| 2021-12-15 | 9.86 | $9.84 | 13976 |
| 2021-12-14 | 9.86 | $9.86 | 146224 |
| 2021-12-13 | 9.86 | $9.86 | 404607 |
| 2021-12-10 | 9.86 | $9.86 | 2705 |
| 2021-12-09 | 9.86 | $9.86 | 9352 |
| 2021-12-07 | 9.86 | $9.87 | 322 |
| 2021-12-06 | 9.86 | $9.86 | 268 |
| 2021-12-01 | 9.86 | $9.86 | 10121 |
| 2021-11-30 | 9.86 | $9.87 | 52900 |
| 2021-11-29 | 9.85 | $9.85 | 4121 |
| 2021-11-26 | 9.85 | $9.87 | 123 |
| 2021-11-23 | 9.85 | $9.86 | 732576 |
| 2021-11-22 | 9.85 | $9.83 | 699198 |
| 2021-11-19 | 9.85 | $9.85 | 2702 |
| 2021-11-17 | 9.85 | $9.85 | 2675 |
| 2021-11-16 | 9.86 | $9.92 | 5415 |
| 2021-11-15 | 9.85 | $9.87 | 2644 |
| 2021-11-12 | 9.85 | $9.83 | 69937 |
| 2021-11-11 | 9.85 | $9.88 | 1000 |
| 2021-11-10 | 9.85 | $9.90 | 200 |
| 2021-11-08 | 9.84 | $9.90 | 84011 |
| 2021-11-05 | 9.83 | $9.85 | 10316 |
| 2021-11-04 | 9.83 | $9.85 | 204 |
| 2021-11-03 | 9.83 | $9.88 | 19986 |
| 2021-11-02 | 9.82 | $9.85 | 10212 |
| 2021-11-01 | 9.82 | $9.85 | 8667 |
| 2021-10-29 | 9.82 | $9.86 | 44553 |
| 2021-10-28 | 9.81 | $9.88 | 43636 |
| 2021-10-27 | 9.81 | $9.87 | 104911 |
| 2021-10-26 | 9.80 | $9.84 | 24397 |
| 2021-10-22 | 9.80 | $9.78 | 2845 |
| 2021-10-20 | 9.80 | $9.76 | 202 |
| 2021-10-18 | 9.80 | $9.77 | 12780 |
| 2021-10-14 | 9.81 | $9.82 | 358066 |
| 2021-10-13 | 9.80 | $9.84 | 200401 |
| 2021-10-12 | 9.80 | $9.84 | 1186 |
| 2021-10-11 | 9.80 | $9.84 | 188957 |
| 2021-10-08 | 9.79 | $9.78 | 940 |
| 2021-10-07 | 9.79 | $9.84 | 121618 |
| 2021-10-06 | 9.79 | $9.75 | 4101 |
| 2021-10-04 | 9.79 | $9.75 | 3337 |
| 2021-09-29 | 9.80 | $9.84 | 1079 |
| 2021-09-28 | 9.79 | $9.84 | 6699 |
| 2021-09-27 | 9.79 | $9.81 | 2544 |
| 2021-09-24 | 9.79 | $9.83 | 1401 |
| 2021-09-22 | 9.78 | $9.82 | 429 |
| 2021-09-17 | 9.78 | $9.82 | 117768 |
| 2021-09-16 | 9.77 | $9.83 | 285338 |
| 2021-09-15 | 9.77 | $9.82 | 6700 |
| 2021-09-09 | 9.76 | $9.78 | 685936 |
| 2021-09-08 | 9.76 | $9.74 | 25268 |
| 2021-09-07 | 9.76 | $9.71 | 11509 |
| 2021-09-03 | 9.77 | $9.72 | 4209 |
| 2021-08-31 | 9.77 | $9.85 | 63682 |
| 2021-08-30 | 9.77 | $9.74 | 191 |
| 2021-08-27 | 9.77 | $9.68 | 3794 |
| 2021-08-26 | 9.78 | $9.71 | 1757 |
| 2021-08-24 | 9.78 | $9.72 | 11909 |
| 2021-08-20 | 9.79 | $9.77 | 13370 |
| 2021-08-19 | 9.79 | $9.73 | 779 |
| 2021-08-16 | 9.80 | $9.72 | 705 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.99
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.74
Average
9.82
Maximum
9.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 9.99 | $10.02 | 58052 |
| 2022-12-14 | 9.99 | $10.02 | 39034 |
| 2022-12-13 | 9.99 | $10.00 | 117089 |
| 2022-12-12 | 9.98 | $10.00 | 14968 |
| 2022-12-09 | 9.98 | $10.00 | 54347 |
| 2022-12-08 | 9.98 | $9.99 | 671134 |
| 2022-12-06 | 9.98 | $10.00 | 8502 |
| 2022-12-05 | 9.97 | $10.00 | 16203 |
| 2022-12-02 | 9.97 | $9.99 | 677749 |
| 2022-12-01 | 9.97 | $9.99 | 135490 |
| 2022-11-30 | 9.97 | $9.98 | 617351 |
| 2022-11-29 | 9.96 | $9.98 | 6111 |
| 2022-11-28 | 9.96 | $9.98 | 36956 |
| 2022-11-25 | 9.96 | $9.98 | 28460 |
| 2022-11-23 | 9.95 | $9.98 | 182781 |
| 2022-11-22 | 9.95 | $9.96 | 63138 |
| 2022-11-21 | 9.95 | $9.95 | 231301 |
| 2022-11-18 | 9.95 | $9.95 | 315 |
| 2022-11-17 | 9.95 | $9.95 | 69411 |
| 2022-11-16 | 9.94 | $9.96 | 728 |
| 2022-11-15 | 9.94 | $9.95 | 2.1M |
| 2022-11-14 | 9.94 | $9.95 | 3902 |
| 2022-11-11 | 9.94 | $9.95 | 33137 |
| 2022-11-10 | 9.93 | $9.97 | 1.6M |
| 2022-11-09 | 9.93 | $9.97 | 638205 |
| 2022-11-08 | 9.92 | $9.97 | 345022 |
| 2022-11-07 | 9.92 | $9.95 | 950214 |
| 2022-11-04 | 9.91 | $9.97 | 10.1M |
| 2022-11-03 | 9.90 | $9.93 | 720577 |
| 2022-11-02 | 9.90 | $9.94 | 433 |
| 2022-11-01 | 9.89 | $9.92 | 1.2M |
| 2022-10-28 | 9.89 | $9.91 | 2668 |
| 2022-10-27 | 9.89 | $9.91 | 600 |
| 2022-10-26 | 9.88 | $9.92 | 6741 |
| 2022-10-25 | 9.88 | $9.91 | 5220 |
| 2022-10-24 | 9.87 | $9.90 | 145715 |
| 2022-10-21 | 9.87 | $9.89 | 322 |
| 2022-10-20 | 9.86 | $9.88 | 212 |
| 2022-10-19 | 9.86 | $9.89 | 256 |
| 2022-10-18 | 9.86 | $9.89 | 184044 |
| 2022-10-17 | 9.85 | $9.90 | 3888 |
| 2022-10-14 | 9.84 | $9.89 | 213993 |
| 2022-10-13 | 9.84 | $9.89 | 2965 |
| 2022-10-11 | 9.83 | $9.87 | 11117 |
| 2022-10-10 | 9.83 | $9.84 | 86623 |
| 2022-10-07 | 9.83 | $9.84 | 159923 |
| 2022-10-06 | 9.83 | $9.86 | 1424 |
| 2022-10-05 | 9.82 | $9.85 | 46683 |
| 2022-10-04 | 9.82 | $9.86 | 534421 |
| 2022-10-03 | 9.82 | $9.82 | 330235 |
| 2022-09-30 | 9.82 | $9.82 | 56689 |
| 2022-09-29 | 9.82 | $9.82 | 297970 |
| 2022-09-28 | 9.81 | $9.82 | 1.2M |
| 2022-09-27 | 9.81 | $9.81 | 308738 |
| 2022-09-26 | 9.81 | $9.80 | 638817 |
| 2022-09-23 | 9.82 | $9.81 | 214757 |
| 2022-09-22 | 9.82 | $9.81 | 43762 |
| 2022-09-21 | 9.82 | $9.82 | 251380 |
| 2022-09-19 | 9.82 | $9.82 | 119864 |
| 2022-09-16 | 9.82 | $9.83 | 518 |
| 2022-09-15 | 9.82 | $9.81 | 416 |
| 2022-09-13 | 9.82 | $9.82 | 17768 |
| 2022-09-12 | 9.82 | $9.83 | 1.4M |
| 2022-09-09 | 9.82 | $9.81 | 633 |
| 2022-09-08 | 9.82 | $9.83 | 2.6M |
| 2022-09-06 | 9.82 | $9.84 | 689 |
| 2022-09-02 | 9.82 | $9.82 | 11853 |
| 2022-09-01 | 9.82 | $9.80 | 10364 |
| 2022-08-31 | 9.82 | $9.80 | 246384 |
| 2022-08-30 | 9.82 | $9.80 | 169020 |
| 2022-08-29 | 9.83 | $9.80 | 603 |
| 2022-08-26 | 9.83 | $9.82 | 8901 |
| 2022-08-25 | 9.83 | $9.82 | 3.0M |
| 2022-08-24 | 9.83 | $9.83 | 262965 |
| 2022-08-23 | 9.83 | $9.84 | 9506 |
| 2022-08-22 | 9.83 | $9.83 | 1016 |
| 2022-08-19 | 9.83 | $9.85 | 500503 |
| 2022-08-18 | 9.83 | $9.84 | 542548 |
| 2022-08-17 | 9.82 | $9.83 | 322698 |
| 2022-08-16 | 9.82 | $9.84 | 1.7M |
| 2022-08-15 | 9.82 | $9.82 | 5796 |
| 2022-08-12 | 9.82 | $9.82 | 339782 |
| 2022-08-10 | 9.82 | $9.83 | 1046 |
| 2022-08-09 | 9.82 | $9.82 | 187256 |
| 2022-08-08 | 9.82 | $9.85 | 3178 |
| 2022-08-05 | 9.81 | $9.82 | 11290 |
| 2022-08-04 | 9.81 | $9.81 | 6158 |
| 2022-08-03 | 9.81 | $9.82 | 17742 |
| 2022-08-02 | 9.81 | $9.82 | 61617 |
| 2022-07-29 | 9.81 | $9.82 | 78003 |
| 2022-07-28 | 9.81 | $9.83 | 36384 |
| 2022-07-27 | 9.80 | $9.81 | 12286 |
| 2022-07-25 | 9.80 | $9.81 | 90128 |
| 2022-07-22 | 9.80 | $9.81 | 694 |
| 2022-07-20 | 9.80 | $9.82 | 85443 |
| 2022-07-18 | 9.80 | $9.82 | 234 |
| 2022-07-14 | 9.80 | $9.80 | 1837 |
| 2022-07-13 | 9.80 | $9.80 | 2432 |
| 2022-07-12 | 9.79 | $9.79 | 135310 |
| 2022-07-11 | 9.79 | $9.80 | 51393 |
| 2022-07-08 | 9.79 | $9.81 | 40757 |
| 2022-07-07 | 9.79 | $9.81 | 3204 |
| 2022-07-06 | 9.79 | $9.79 | 35892 |
| 2022-07-05 | 9.79 | $9.79 | 11213 |
| 2022-07-01 | 9.79 | $9.79 | 2600 |
| 2022-06-30 | 9.79 | $9.78 | 111701 |
| 2022-06-29 | 9.79 | $9.79 | 5551 |
| 2022-06-28 | 9.79 | $9.79 | 11236 |
| 2022-06-27 | 9.78 | $9.79 | 1338 |
| 2022-06-24 | 9.78 | $9.79 | 1573 |
| 2022-06-22 | 9.78 | $9.81 | 592 |
| 2022-06-21 | 9.78 | $9.78 | 97224 |
| 2022-06-17 | 9.78 | $9.87 | 96165 |
| 2022-06-16 | 9.77 | $9.77 | 17087 |
| 2022-06-15 | 9.77 | $9.77 | 1600 |
| 2022-06-14 | 9.77 | $9.77 | 3385 |
| 2022-06-13 | 9.77 | $9.77 | 15700 |
| 2022-06-08 | 9.76 | $9.78 | 1.2M |
| 2022-06-07 | 9.76 | $9.78 | 1.0M |
| 2022-06-06 | 9.76 | $9.78 | 933 |
| 2022-06-02 | 9.76 | $9.75 | 63000 |
| 2022-06-01 | 9.76 | $9.75 | 2.3M |
| 2022-05-31 | 9.76 | $9.77 | 4520 |
| 2022-05-27 | 9.77 | $9.77 | 300279 |
| 2022-05-25 | 9.77 | $9.77 | 234 |
| 2022-05-24 | 9.77 | $9.76 | 61303 |
| 2022-05-23 | 9.77 | $9.75 | 1067 |
| 2022-05-20 | 9.77 | $9.76 | 1016 |
| 2022-05-19 | 9.77 | $9.75 | 25301 |
| 2022-05-18 | 9.78 | $9.76 | 2600 |
| 2022-05-17 | 9.78 | $9.75 | 6693 |
| 2022-05-12 | 9.79 | $9.76 | 2301 |
| 2022-05-11 | 9.79 | $9.76 | 262310 |
| 2022-05-10 | 9.79 | $9.76 | 259436 |
| 2022-05-09 | 9.80 | $9.76 | 240190 |
| 2022-05-06 | 9.80 | $9.80 | 1811 |
| 2022-05-05 | 9.80 | $9.80 | 105219 |
| 2022-05-04 | 9.80 | $9.79 | 19231 |
| 2022-05-03 | 9.81 | $9.79 | 14006 |
| 2022-05-02 | 9.81 | $9.80 | 370522 |
| 2022-04-29 | 9.81 | $9.79 | 4709 |
| 2022-04-28 | 9.81 | $9.80 | 7396 |
| 2022-04-27 | 9.81 | $9.80 | 351497 |
| 2022-04-26 | 9.81 | $9.79 | 310 |
| 2022-04-25 | 9.81 | $9.80 | 76357 |
| 2022-04-21 | 9.81 | $9.81 | 436 |
| 2022-04-20 | 9.81 | $9.82 | 227 |
| 2022-04-19 | 9.80 | $9.83 | 270 |
| 2022-04-18 | 9.80 | $9.82 | 484 |
| 2022-04-14 | 9.80 | $9.83 | 11191 |
| 2022-04-13 | 9.79 | $9.86 | 3451 |
| 2022-04-12 | 9.78 | $9.82 | 219723 |
| 2022-04-11 | 9.78 | $9.81 | 5751 |
| 2022-04-08 | 9.77 | $9.81 | 8763 |
| 2022-04-07 | 9.77 | $9.78 | 2462 |
| 2022-04-06 | 9.77 | $9.78 | 628 |
| 2022-04-05 | 9.77 | $9.80 | 459592 |
| 2022-04-04 | 9.76 | $9.76 | 29473 |
| 2022-04-01 | 9.76 | $9.77 | 1.2M |
| 2022-03-31 | 9.76 | $9.78 | 53004 |
| 2022-03-30 | 9.76 | $9.76 | 5.1M |
| 2022-03-29 | 9.76 | $9.78 | 425 |
| 2022-03-28 | 9.75 | $9.77 | 27495 |
| 2022-03-25 | 9.75 | $9.77 | 14860 |
| 2022-03-24 | 9.75 | $9.76 | 1817 |
| 2022-03-23 | 9.75 | $9.76 | 2054 |
| 2022-03-22 | 9.75 | $9.76 | 2502 |
| 2022-03-21 | 9.75 | $9.75 | 129798 |
| 2022-03-18 | 9.75 | $9.74 | 79319 |
| 2022-03-16 | 9.75 | $9.74 | 53973 |
| 2022-03-15 | 9.75 | $9.75 | 84327 |
| 2022-03-14 | 9.75 | $9.75 | 1.2M |
| 2022-03-11 | 9.75 | $9.75 | 1.1M |
| 2022-03-10 | 9.75 | $9.77 | 244430 |
| 2022-03-09 | 9.74 | $9.75 | 8597 |
| 2022-03-08 | 9.74 | $9.76 | 894644 |
| 2022-03-07 | 9.74 | $9.73 | 72077 |
| 2022-03-01 | 9.74 | $9.72 | 161552 |
| 2022-02-28 | 9.75 | $9.74 | 5312 |
| 2022-02-25 | 9.75 | $9.72 | 1196 |
| 2022-02-23 | 9.75 | $9.72 | 126475 |
| 2022-02-16 | 9.76 | $9.75 | 31202 |
| 2022-02-15 | 9.76 | $9.77 | 726 |
| 2022-02-14 | 9.76 | $9.77 | 8623 |
| 2022-02-10 | 9.76 | $9.72 | 1752 |
| 2022-02-09 | 9.77 | $9.74 | 4022 |
| 2022-02-07 | 9.77 | $9.77 | 9818 |
| 2022-02-04 | 9.77 | $9.72 | 113 |
| 2022-02-03 | 9.78 | $9.79 | 209 |
| 2022-02-01 | 9.78 | $9.79 | 10271 |
| 2022-01-31 | 9.78 | $9.78 | 44055 |
| 2022-01-27 | 9.79 | $9.75 | 4168 |
| 2022-01-26 | 9.79 | $9.75 | 302773 |
| 2022-01-25 | 9.80 | $9.76 | 231825 |
| 2022-01-21 | 9.81 | $9.71 | 26655 |
| 2022-01-20 | 9.82 | $9.75 | 522 |
| 2022-01-19 | 9.82 | $9.75 | 4527 |
| 2022-01-18 | 9.83 | $9.77 | 67991 |
| 2022-01-13 | 9.84 | $9.78 | 1021 |
| 2022-01-07 | 9.85 | $9.86 | 1471 |
| 2022-01-04 | 9.85 | $9.86 | 9931 |
| 2022-01-03 | 9.85 | $9.85 | 39497 |
| 2021-12-31 | 9.85 | $9.90 | 50008 |
| 2021-12-29 | 9.84 | $9.81 | 2982 |
| 2021-12-28 | 9.84 | $9.84 | 7730 |
| 2021-12-27 | 9.85 | $9.83 | 5382 |
| 2021-12-23 | 9.85 | $9.81 | 4374 |
| 2021-12-21 | 9.85 | $9.83 | 609 |
| 2021-12-17 | 9.86 | $9.86 | 2880 |
| 2021-12-16 | 9.86 | $9.82 | 45831 |
| 2021-12-15 | 9.86 | $9.84 | 13976 |
| 2021-12-14 | 9.86 | $9.86 | 146224 |
| 2021-12-13 | 9.86 | $9.86 | 404607 |
| 2021-12-10 | 9.86 | $9.86 | 2705 |
| 2021-12-09 | 9.86 | $9.86 | 9352 |
| 2021-12-07 | 9.86 | $9.87 | 322 |
| 2021-12-06 | 9.86 | $9.86 | 268 |
| 2021-12-01 | 9.86 | $9.86 | 10121 |
| 2021-11-30 | 9.86 | $9.87 | 52900 |
| 2021-11-29 | 9.86 | $9.85 | 4121 |
| 2021-11-26 | 9.86 | $9.87 | 123 |
| 2021-11-23 | 9.86 | $9.86 | 732576 |
| 2021-11-22 | 9.86 | $9.83 | 699198 |
| 2021-11-19 | 9.86 | $9.85 | 2702 |
| 2021-11-17 | 9.86 | $9.85 | 2675 |
| 2021-11-16 | 9.86 | $9.92 | 5415 |
| 2021-11-15 | 9.86 | $9.87 | 2644 |
| 2021-11-12 | 9.86 | $9.83 | 69937 |
| 2021-11-11 | 9.86 | $9.88 | 1000 |
| 2021-11-10 | 9.85 | $9.90 | 200 |
| 2021-11-08 | 9.85 | $9.90 | 84011 |
| 2021-11-05 | 9.84 | $9.85 | 10316 |
| 2021-11-04 | 9.84 | $9.85 | 204 |
| 2021-11-03 | 9.83 | $9.88 | 19986 |
| 2021-11-02 | 9.83 | $9.85 | 10212 |
| 2021-11-01 | 9.83 | $9.85 | 8667 |
| 2021-10-29 | 9.82 | $9.86 | 44553 |
| 2021-10-28 | 9.82 | $9.88 | 43636 |
| 2021-10-27 | 9.81 | $9.87 | 104911 |
| 2021-10-26 | 9.81 | $9.84 | 24397 |
| 2021-10-22 | 9.80 | $9.78 | 2845 |
| 2021-10-20 | 9.81 | $9.76 | 202 |
| 2021-10-18 | 9.81 | $9.77 | 12780 |
| 2021-10-14 | 9.81 | $9.82 | 358066 |
| 2021-10-13 | 9.81 | $9.84 | 200401 |
| 2021-10-12 | 9.81 | $9.84 | 1186 |
| 2021-10-11 | 9.80 | $9.84 | 188957 |
| 2021-10-08 | 9.80 | $9.78 | 940 |
| 2021-10-07 | 9.80 | $9.84 | 121618 |
| 2021-10-06 | 9.79 | $9.75 | 4101 |
| 2021-10-04 | 9.79 | $9.75 | 3337 |
| 2021-09-29 | 9.80 | $9.84 | 1079 |
| 2021-09-28 | 9.79 | $9.84 | 6699 |
| 2021-09-27 | 9.78 | $9.81 | 2544 |
| 2021-09-24 | 9.78 | $9.83 | 1401 |
| 2021-09-22 | 9.77 | $9.82 | 429 |
| 2021-09-17 | 9.77 | $9.82 | 117768 |
| 2021-09-16 | 9.76 | $9.83 | 285338 |
| 2021-09-15 | 9.76 | $9.82 | 6700 |
| 2021-09-09 | 9.75 | $9.78 | 685936 |
| 2021-09-08 | 9.75 | $9.74 | 25268 |
| 2021-09-07 | 9.75 | $9.71 | 11509 |
| 2021-09-03 | 9.76 | $9.72 | 4209 |
| 2021-08-31 | 9.76 | $9.85 | 63682 |
| 2021-08-30 | 9.75 | $9.74 | 191 |
| 2021-08-27 | 9.76 | $9.68 | 3794 |
| 2021-08-26 | 9.77 | $9.71 | 1757 |
| 2021-08-24 | 9.77 | $9.72 | 11909 |
| 2021-08-20 | 9.78 | $9.77 | 13370 |
| 2021-08-19 | 9.78 | $9.73 | 779 |
| 2021-08-16 | 9.79 | $9.72 | 705 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.01
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
9.82
Maximum
10.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 10.01 | $10.02 | 58052 |
| 2022-12-14 | 10.01 | $10.02 | 39034 |
| 2022-12-13 | 10.01 | $10.00 | 117089 |
| 2022-12-12 | 10.00 | $10.00 | 14968 |
| 2022-12-09 | 10.00 | $10.00 | 54347 |
| 2022-12-08 | 10.00 | $9.99 | 671134 |
| 2022-12-06 | 10.00 | $10.00 | 8502 |
| 2022-12-05 | 9.99 | $10.00 | 16203 |
| 2022-12-02 | 9.99 | $9.99 | 677749 |
| 2022-12-01 | 9.99 | $9.99 | 135490 |
| 2022-11-30 | 9.98 | $9.98 | 617351 |
| 2022-11-29 | 9.98 | $9.98 | 6111 |
| 2022-11-28 | 9.98 | $9.98 | 36956 |
| 2022-11-25 | 9.98 | $9.98 | 28460 |
| 2022-11-23 | 9.97 | $9.98 | 182781 |
| 2022-11-22 | 9.97 | $9.96 | 63138 |
| 2022-11-21 | 9.97 | $9.95 | 231301 |
| 2022-11-18 | 9.97 | $9.95 | 315 |
| 2022-11-17 | 9.97 | $9.95 | 69411 |
| 2022-11-16 | 9.97 | $9.96 | 728 |
| 2022-11-15 | 9.96 | $9.95 | 2.1M |
| 2022-11-14 | 9.96 | $9.95 | 3902 |
| 2022-11-11 | 9.96 | $9.95 | 33137 |
| 2022-11-10 | 9.96 | $9.97 | 1.6M |
| 2022-11-09 | 9.95 | $9.97 | 638205 |
| 2022-11-08 | 9.95 | $9.97 | 345022 |
| 2022-11-07 | 9.94 | $9.95 | 950214 |
| 2022-11-04 | 9.93 | $9.97 | 10.1M |
| 2022-11-03 | 9.92 | $9.93 | 720577 |
| 2022-11-02 | 9.92 | $9.94 | 433 |
| 2022-11-01 | 9.91 | $9.92 | 1.2M |
| 2022-10-28 | 9.91 | $9.91 | 2668 |
| 2022-10-27 | 9.91 | $9.91 | 600 |
| 2022-10-26 | 9.90 | $9.92 | 6741 |
| 2022-10-25 | 9.90 | $9.91 | 5220 |
| 2022-10-24 | 9.89 | $9.90 | 145715 |
| 2022-10-21 | 9.88 | $9.89 | 322 |
| 2022-10-20 | 9.88 | $9.88 | 212 |
| 2022-10-19 | 9.88 | $9.89 | 256 |
| 2022-10-18 | 9.87 | $9.89 | 184044 |
| 2022-10-17 | 9.87 | $9.90 | 3888 |
| 2022-10-14 | 9.86 | $9.89 | 213993 |
| 2022-10-13 | 9.85 | $9.89 | 2965 |
| 2022-10-11 | 9.84 | $9.87 | 11117 |
| 2022-10-10 | 9.84 | $9.84 | 86623 |
| 2022-10-07 | 9.84 | $9.84 | 159923 |
| 2022-10-06 | 9.83 | $9.86 | 1424 |
| 2022-10-05 | 9.83 | $9.85 | 46683 |
| 2022-10-04 | 9.82 | $9.86 | 534421 |
| 2022-10-03 | 9.82 | $9.82 | 330235 |
| 2022-09-30 | 9.82 | $9.82 | 56689 |
| 2022-09-29 | 9.81 | $9.82 | 297970 |
| 2022-09-28 | 9.81 | $9.82 | 1.2M |
| 2022-09-27 | 9.81 | $9.81 | 308738 |
| 2022-09-26 | 9.81 | $9.80 | 638817 |
| 2022-09-23 | 9.82 | $9.81 | 214757 |
| 2022-09-22 | 9.82 | $9.81 | 43762 |
| 2022-09-21 | 9.82 | $9.82 | 251380 |
| 2022-09-19 | 9.82 | $9.82 | 119864 |
| 2022-09-16 | 9.82 | $9.83 | 518 |
| 2022-09-15 | 9.82 | $9.81 | 416 |
| 2022-09-13 | 9.82 | $9.82 | 17768 |
| 2022-09-12 | 9.82 | $9.83 | 1.4M |
| 2022-09-09 | 9.82 | $9.81 | 633 |
| 2022-09-08 | 9.82 | $9.83 | 2.6M |
| 2022-09-06 | 9.82 | $9.84 | 689 |
| 2022-09-02 | 9.82 | $9.82 | 11853 |
| 2022-09-01 | 9.82 | $9.80 | 10364 |
| 2022-08-31 | 9.82 | $9.80 | 246384 |
| 2022-08-30 | 9.82 | $9.80 | 169020 |
| 2022-08-29 | 9.83 | $9.80 | 603 |
| 2022-08-26 | 9.83 | $9.82 | 8901 |
| 2022-08-25 | 9.84 | $9.82 | 3.0M |
| 2022-08-24 | 9.84 | $9.83 | 262965 |
| 2022-08-23 | 9.84 | $9.84 | 9506 |
| 2022-08-22 | 9.84 | $9.83 | 1016 |
| 2022-08-19 | 9.84 | $9.85 | 500503 |
| 2022-08-18 | 9.83 | $9.84 | 542548 |
| 2022-08-17 | 9.83 | $9.83 | 322698 |
| 2022-08-16 | 9.83 | $9.84 | 1.7M |
| 2022-08-15 | 9.83 | $9.82 | 5796 |
| 2022-08-12 | 9.83 | $9.82 | 339782 |
| 2022-08-10 | 9.83 | $9.83 | 1046 |
| 2022-08-09 | 9.83 | $9.82 | 187256 |
| 2022-08-08 | 9.83 | $9.85 | 3178 |
| 2022-08-05 | 9.82 | $9.82 | 11290 |
| 2022-08-04 | 9.82 | $9.81 | 6158 |
| 2022-08-03 | 9.82 | $9.82 | 17742 |
| 2022-08-02 | 9.82 | $9.82 | 61617 |
| 2022-07-29 | 9.82 | $9.82 | 78003 |
| 2022-07-28 | 9.82 | $9.83 | 36384 |
| 2022-07-27 | 9.81 | $9.81 | 12286 |
| 2022-07-25 | 9.81 | $9.81 | 90128 |
| 2022-07-22 | 9.81 | $9.81 | 694 |
| 2022-07-20 | 9.81 | $9.82 | 85443 |
| 2022-07-18 | 9.80 | $9.82 | 234 |
| 2022-07-14 | 9.80 | $9.80 | 1837 |
| 2022-07-13 | 9.80 | $9.80 | 2432 |
| 2022-07-12 | 9.80 | $9.79 | 135310 |
| 2022-07-11 | 9.80 | $9.80 | 51393 |
| 2022-07-08 | 9.80 | $9.81 | 40757 |
| 2022-07-07 | 9.79 | $9.81 | 3204 |
| 2022-07-06 | 9.79 | $9.79 | 35892 |
| 2022-07-05 | 9.79 | $9.79 | 11213 |
| 2022-07-01 | 9.79 | $9.79 | 2600 |
| 2022-06-30 | 9.79 | $9.78 | 111701 |
| 2022-06-29 | 9.79 | $9.79 | 5551 |
| 2022-06-28 | 9.79 | $9.79 | 11236 |
| 2022-06-27 | 9.79 | $9.79 | 1338 |
| 2022-06-24 | 9.79 | $9.79 | 1573 |
| 2022-06-22 | 9.79 | $9.81 | 592 |
| 2022-06-21 | 9.78 | $9.78 | 97224 |
| 2022-06-17 | 9.78 | $9.87 | 96165 |
| 2022-06-16 | 9.77 | $9.77 | 17087 |
| 2022-06-15 | 9.77 | $9.77 | 1600 |
| 2022-06-14 | 9.77 | $9.77 | 3385 |
| 2022-06-13 | 9.77 | $9.77 | 15700 |
| 2022-06-08 | 9.76 | $9.78 | 1.2M |
| 2022-06-07 | 9.76 | $9.78 | 1.0M |
| 2022-06-06 | 9.76 | $9.78 | 933 |
| 2022-06-02 | 9.76 | $9.75 | 63000 |
| 2022-06-01 | 9.76 | $9.75 | 2.3M |
| 2022-05-31 | 9.76 | $9.77 | 4520 |
| 2022-05-27 | 9.76 | $9.77 | 300279 |
| 2022-05-25 | 9.76 | $9.77 | 234 |
| 2022-05-24 | 9.76 | $9.76 | 61303 |
| 2022-05-23 | 9.76 | $9.75 | 1067 |
| 2022-05-20 | 9.76 | $9.76 | 1016 |
| 2022-05-19 | 9.77 | $9.75 | 25301 |
| 2022-05-18 | 9.77 | $9.76 | 2600 |
| 2022-05-17 | 9.77 | $9.75 | 6693 |
| 2022-05-12 | 9.78 | $9.76 | 2301 |
| 2022-05-11 | 9.78 | $9.76 | 262310 |
| 2022-05-10 | 9.79 | $9.76 | 259436 |
| 2022-05-09 | 9.80 | $9.76 | 240190 |
| 2022-05-06 | 9.80 | $9.80 | 1811 |
| 2022-05-05 | 9.80 | $9.80 | 105219 |
| 2022-05-04 | 9.80 | $9.79 | 19231 |
| 2022-05-03 | 9.81 | $9.79 | 14006 |
| 2022-05-02 | 9.81 | $9.80 | 370522 |
| 2022-04-29 | 9.81 | $9.79 | 4709 |
| 2022-04-28 | 9.81 | $9.80 | 7396 |
| 2022-04-27 | 9.81 | $9.80 | 351497 |
| 2022-04-26 | 9.82 | $9.79 | 310 |
| 2022-04-25 | 9.82 | $9.80 | 76357 |
| 2022-04-21 | 9.82 | $9.81 | 436 |
| 2022-04-20 | 9.82 | $9.82 | 227 |
| 2022-04-19 | 9.82 | $9.83 | 270 |
| 2022-04-18 | 9.82 | $9.82 | 484 |
| 2022-04-14 | 9.81 | $9.83 | 11191 |
| 2022-04-13 | 9.81 | $9.86 | 3451 |
| 2022-04-12 | 9.79 | $9.82 | 219723 |
| 2022-04-11 | 9.79 | $9.81 | 5751 |
| 2022-04-08 | 9.78 | $9.81 | 8763 |
| 2022-04-07 | 9.77 | $9.78 | 2462 |
| 2022-04-06 | 9.77 | $9.78 | 628 |
| 2022-04-05 | 9.77 | $9.80 | 459592 |
| 2022-04-04 | 9.76 | $9.76 | 29473 |
| 2022-04-01 | 9.76 | $9.77 | 1.2M |
| 2022-03-31 | 9.76 | $9.78 | 53004 |
| 2022-03-30 | 9.76 | $9.76 | 5.1M |
| 2022-03-29 | 9.76 | $9.78 | 425 |
| 2022-03-28 | 9.75 | $9.77 | 27495 |
| 2022-03-25 | 9.75 | $9.77 | 14860 |
| 2022-03-24 | 9.75 | $9.76 | 1817 |
| 2022-03-23 | 9.74 | $9.76 | 2054 |
| 2022-03-22 | 9.74 | $9.76 | 2502 |
| 2022-03-21 | 9.74 | $9.75 | 129798 |
| 2022-03-18 | 9.74 | $9.74 | 79319 |
| 2022-03-16 | 9.74 | $9.74 | 53973 |
| 2022-03-15 | 9.74 | $9.75 | 84327 |
| 2022-03-14 | 9.74 | $9.75 | 1.2M |
| 2022-03-11 | 9.74 | $9.75 | 1.1M |
| 2022-03-10 | 9.74 | $9.77 | 244430 |
| 2022-03-09 | 9.73 | $9.75 | 8597 |
| 2022-03-08 | 9.73 | $9.76 | 894644 |
| 2022-03-07 | 9.72 | $9.73 | 72077 |
| 2022-03-01 | 9.73 | $9.72 | 161552 |
| 2022-02-28 | 9.73 | $9.74 | 5312 |
| 2022-02-25 | 9.73 | $9.72 | 1196 |
| 2022-02-23 | 9.74 | $9.72 | 126475 |
| 2022-02-16 | 9.74 | $9.75 | 31202 |
| 2022-02-15 | 9.75 | $9.77 | 726 |
| 2022-02-14 | 9.74 | $9.77 | 8623 |
| 2022-02-10 | 9.74 | $9.72 | 1752 |
| 2022-02-09 | 9.75 | $9.74 | 4022 |
| 2022-02-07 | 9.76 | $9.77 | 9818 |
| 2022-02-04 | 9.76 | $9.72 | 113 |
| 2022-02-03 | 9.77 | $9.79 | 209 |
| 2022-02-01 | 9.76 | $9.79 | 10271 |
| 2022-01-31 | 9.76 | $9.78 | 44055 |
| 2022-01-27 | 9.76 | $9.75 | 4168 |
| 2022-01-26 | 9.77 | $9.75 | 302773 |
| 2022-01-25 | 9.77 | $9.76 | 231825 |
| 2022-01-21 | 9.78 | $9.71 | 26655 |
| 2022-01-20 | 9.80 | $9.75 | 522 |
| 2022-01-19 | 9.81 | $9.75 | 4527 |
| 2022-01-18 | 9.82 | $9.77 | 67991 |
| 2022-01-13 | 9.84 | $9.78 | 1021 |
| 2022-01-07 | 9.85 | $9.86 | 1471 |
| 2022-01-04 | 9.85 | $9.86 | 9931 |
| 2022-01-03 | 9.85 | $9.85 | 39497 |
| 2021-12-31 | 9.85 | $9.90 | 50008 |
| 2021-12-29 | 9.83 | $9.81 | 2982 |
| 2021-12-28 | 9.84 | $9.84 | 7730 |
| 2021-12-27 | 9.84 | $9.83 | 5382 |
| 2021-12-23 | 9.84 | $9.81 | 4374 |
| 2021-12-21 | 9.85 | $9.83 | 609 |
| 2021-12-17 | 9.86 | $9.86 | 2880 |
| 2021-12-16 | 9.86 | $9.82 | 45831 |
| 2021-12-15 | 9.86 | $9.84 | 13976 |
| 2021-12-14 | 9.87 | $9.86 | 146224 |
| 2021-12-13 | 9.87 | $9.86 | 404607 |
| 2021-12-10 | 9.87 | $9.86 | 2705 |
| 2021-12-09 | 9.87 | $9.86 | 9352 |
| 2021-12-07 | 9.87 | $9.87 | 322 |
| 2021-12-06 | 9.87 | $9.86 | 268 |
| 2021-12-01 | 9.87 | $9.86 | 10121 |
| 2021-11-30 | 9.87 | $9.87 | 52900 |
| 2021-11-29 | 9.87 | $9.85 | 4121 |
| 2021-11-26 | 9.87 | $9.87 | 123 |
| 2021-11-23 | 9.87 | $9.86 | 732576 |
| 2021-11-22 | 9.87 | $9.83 | 699198 |
| 2021-11-19 | 9.88 | $9.85 | 2702 |
| 2021-11-17 | 9.88 | $9.85 | 2675 |
| 2021-11-16 | 9.88 | $9.92 | 5415 |
| 2021-11-15 | 9.87 | $9.87 | 2644 |
| 2021-11-12 | 9.87 | $9.83 | 69937 |
| 2021-11-11 | 9.88 | $9.88 | 1000 |
| 2021-11-10 | 9.87 | $9.90 | 200 |
| 2021-11-08 | 9.87 | $9.90 | 84011 |
| 2021-11-05 | 9.86 | $9.85 | 10316 |
| 2021-11-04 | 9.85 | $9.85 | 204 |
| 2021-11-03 | 9.85 | $9.88 | 19986 |
| 2021-11-02 | 9.84 | $9.85 | 10212 |
| 2021-11-01 | 9.84 | $9.85 | 8667 |
| 2021-10-29 | 9.84 | $9.86 | 44553 |
| 2021-10-28 | 9.83 | $9.88 | 43636 |
| 2021-10-27 | 9.82 | $9.87 | 104911 |
| 2021-10-26 | 9.81 | $9.84 | 24397 |
| 2021-10-22 | 9.80 | $9.78 | 2845 |
| 2021-10-20 | 9.80 | $9.76 | 202 |
| 2021-10-18 | 9.81 | $9.77 | 12780 |
| 2021-10-14 | 9.82 | $9.82 | 358066 |
| 2021-10-13 | 9.82 | $9.84 | 200401 |
| 2021-10-12 | 9.81 | $9.84 | 1186 |
| 2021-10-11 | 9.81 | $9.84 | 188957 |
| 2021-10-08 | 9.80 | $9.78 | 940 |
| 2021-10-07 | 9.80 | $9.84 | 121618 |
| 2021-10-06 | 9.79 | $9.75 | 4101 |
| 2021-10-04 | 9.80 | $9.75 | 3337 |
| 2021-09-29 | 9.81 | $9.84 | 1079 |
| 2021-09-28 | 9.80 | $9.84 | 6699 |
| 2021-09-27 | 9.79 | $9.81 | 2544 |
| 2021-09-24 | 9.79 | $9.83 | 1401 |
| 2021-09-22 | 9.78 | $9.82 | 429 |
| 2021-09-17 | 9.77 | $9.82 | 117768 |
| 2021-09-16 | 9.76 | $9.83 | 285338 |
| 2021-09-15 | 9.75 | $9.82 | 6700 |
| 2021-09-09 | 9.74 | $9.78 | 685936 |
| 2021-09-08 | 9.73 | $9.74 | 25268 |
| 2021-09-07 | 9.73 | $9.71 | 11509 |
| 2021-09-03 | 9.74 | $9.72 | 4209 |
| 2021-08-31 | 9.75 | $9.85 | 63682 |
| 2021-08-30 | 9.73 | $9.74 | 191 |
| 2021-08-27 | 9.73 | $9.68 | 3794 |
| 2021-08-26 | 9.74 | $9.71 | 1757 |
| 2021-08-24 | 9.75 | $9.72 | 11909 |
| 2021-08-20 | 9.76 | $9.77 | 13370 |
| 2021-08-19 | 9.77 | $9.73 | 779 |
| 2021-08-16 | 9.78 | $9.72 | 705 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.01
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
9.83
Maximum
10.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 10.01 | $10.02 | 58052 |
| 2022-12-14 | 10.01 | $10.02 | 39034 |
| 2022-12-13 | 10.00 | $10.00 | 117089 |
| 2022-12-12 | 10.00 | $10.00 | 14968 |
| 2022-12-09 | 10.00 | $10.00 | 54347 |
| 2022-12-08 | 10.00 | $9.99 | 671134 |
| 2022-12-06 | 10.00 | $10.00 | 8502 |
| 2022-12-05 | 9.99 | $10.00 | 16203 |
| 2022-12-02 | 9.99 | $9.99 | 677749 |
| 2022-12-01 | 9.99 | $9.99 | 135490 |
| 2022-11-30 | 9.98 | $9.98 | 617351 |
| 2022-11-29 | 9.98 | $9.98 | 6111 |
| 2022-11-28 | 9.98 | $9.98 | 36956 |
| 2022-11-25 | 9.98 | $9.98 | 28460 |
| 2022-11-23 | 9.97 | $9.98 | 182781 |
| 2022-11-22 | 9.97 | $9.96 | 63138 |
| 2022-11-21 | 9.97 | $9.95 | 231301 |
| 2022-11-18 | 9.97 | $9.95 | 315 |
| 2022-11-17 | 9.97 | $9.95 | 69411 |
| 2022-11-16 | 9.97 | $9.96 | 728 |
| 2022-11-15 | 9.97 | $9.95 | 2.1M |
| 2022-11-14 | 9.97 | $9.95 | 3902 |
| 2022-11-11 | 9.97 | $9.95 | 33137 |
| 2022-11-10 | 9.97 | $9.97 | 1.6M |
| 2022-11-09 | 9.97 | $9.97 | 638205 |
| 2022-11-08 | 9.96 | $9.97 | 345022 |
| 2022-11-07 | 9.95 | $9.95 | 950214 |
| 2022-11-04 | 9.94 | $9.97 | 10.1M |
| 2022-11-03 | 9.93 | $9.93 | 720577 |
| 2022-11-02 | 9.93 | $9.94 | 433 |
| 2022-11-01 | 9.92 | $9.92 | 1.2M |
| 2022-10-28 | 9.92 | $9.91 | 2668 |
| 2022-10-27 | 9.92 | $9.91 | 600 |
| 2022-10-26 | 9.91 | $9.92 | 6741 |
| 2022-10-25 | 9.91 | $9.91 | 5220 |
| 2022-10-24 | 9.90 | $9.90 | 145715 |
| 2022-10-21 | 9.90 | $9.89 | 322 |
| 2022-10-20 | 9.89 | $9.88 | 212 |
| 2022-10-19 | 9.89 | $9.89 | 256 |
| 2022-10-18 | 9.89 | $9.89 | 184044 |
| 2022-10-17 | 9.88 | $9.90 | 3888 |
| 2022-10-14 | 9.87 | $9.89 | 213993 |
| 2022-10-13 | 9.86 | $9.89 | 2965 |
| 2022-10-11 | 9.85 | $9.87 | 11117 |
| 2022-10-10 | 9.84 | $9.84 | 86623 |
| 2022-10-07 | 9.84 | $9.84 | 159923 |
| 2022-10-06 | 9.84 | $9.86 | 1424 |
| 2022-10-05 | 9.83 | $9.85 | 46683 |
| 2022-10-04 | 9.83 | $9.86 | 534421 |
| 2022-10-03 | 9.81 | $9.82 | 330235 |
| 2022-09-30 | 9.81 | $9.82 | 56689 |
| 2022-09-29 | 9.81 | $9.82 | 297970 |
| 2022-09-28 | 9.81 | $9.82 | 1.2M |
| 2022-09-27 | 9.81 | $9.81 | 308738 |
| 2022-09-26 | 9.81 | $9.80 | 638817 |
| 2022-09-23 | 9.81 | $9.81 | 214757 |
| 2022-09-22 | 9.81 | $9.81 | 43762 |
| 2022-09-21 | 9.82 | $9.82 | 251380 |
| 2022-09-19 | 9.82 | $9.82 | 119864 |
| 2022-09-16 | 9.82 | $9.83 | 518 |
| 2022-09-15 | 9.82 | $9.81 | 416 |
| 2022-09-13 | 9.82 | $9.82 | 17768 |
| 2022-09-12 | 9.82 | $9.83 | 1.4M |
| 2022-09-09 | 9.82 | $9.81 | 633 |
| 2022-09-08 | 9.82 | $9.83 | 2.6M |
| 2022-09-06 | 9.82 | $9.84 | 689 |
| 2022-09-02 | 9.81 | $9.82 | 11853 |
| 2022-09-01 | 9.81 | $9.80 | 10364 |
| 2022-08-31 | 9.81 | $9.80 | 246384 |
| 2022-08-30 | 9.82 | $9.80 | 169020 |
| 2022-08-29 | 9.82 | $9.80 | 603 |
| 2022-08-26 | 9.83 | $9.82 | 8901 |
| 2022-08-25 | 9.84 | $9.82 | 3.0M |
| 2022-08-24 | 9.84 | $9.83 | 262965 |
| 2022-08-23 | 9.84 | $9.84 | 9506 |
| 2022-08-22 | 9.84 | $9.83 | 1016 |
| 2022-08-19 | 9.84 | $9.85 | 500503 |
| 2022-08-18 | 9.83 | $9.84 | 542548 |
| 2022-08-17 | 9.83 | $9.83 | 322698 |
| 2022-08-16 | 9.83 | $9.84 | 1.7M |
| 2022-08-15 | 9.83 | $9.82 | 5796 |
| 2022-08-12 | 9.83 | $9.82 | 339782 |
| 2022-08-10 | 9.83 | $9.83 | 1046 |
| 2022-08-09 | 9.83 | $9.82 | 187256 |
| 2022-08-08 | 9.83 | $9.85 | 3178 |
| 2022-08-05 | 9.82 | $9.82 | 11290 |
| 2022-08-04 | 9.82 | $9.81 | 6158 |
| 2022-08-03 | 9.82 | $9.82 | 17742 |
| 2022-08-02 | 9.82 | $9.82 | 61617 |
| 2022-07-29 | 9.82 | $9.82 | 78003 |
| 2022-07-28 | 9.82 | $9.83 | 36384 |
| 2022-07-27 | 9.81 | $9.81 | 12286 |
| 2022-07-25 | 9.81 | $9.81 | 90128 |
| 2022-07-22 | 9.81 | $9.81 | 694 |
| 2022-07-20 | 9.81 | $9.82 | 85443 |
| 2022-07-18 | 9.81 | $9.82 | 234 |
| 2022-07-14 | 9.80 | $9.80 | 1837 |
| 2022-07-13 | 9.80 | $9.80 | 2432 |
| 2022-07-12 | 9.80 | $9.79 | 135310 |
| 2022-07-11 | 9.80 | $9.80 | 51393 |
| 2022-07-08 | 9.80 | $9.81 | 40757 |
| 2022-07-07 | 9.80 | $9.81 | 3204 |
| 2022-07-06 | 9.79 | $9.79 | 35892 |
| 2022-07-05 | 9.79 | $9.79 | 11213 |
| 2022-07-01 | 9.79 | $9.79 | 2600 |
| 2022-06-30 | 9.79 | $9.78 | 111701 |
| 2022-06-29 | 9.80 | $9.79 | 5551 |
| 2022-06-28 | 9.80 | $9.79 | 11236 |
| 2022-06-27 | 9.80 | $9.79 | 1338 |
| 2022-06-24 | 9.80 | $9.79 | 1573 |
| 2022-06-22 | 9.80 | $9.81 | 592 |
| 2022-06-21 | 9.79 | $9.78 | 97224 |
| 2022-06-17 | 9.79 | $9.87 | 96165 |
| 2022-06-16 | 9.77 | $9.77 | 17087 |
| 2022-06-15 | 9.77 | $9.77 | 1600 |
| 2022-06-14 | 9.77 | $9.77 | 3385 |
| 2022-06-13 | 9.77 | $9.77 | 15700 |
| 2022-06-08 | 9.76 | $9.78 | 1.2M |
| 2022-06-07 | 9.76 | $9.78 | 1.0M |
| 2022-06-06 | 9.76 | $9.78 | 933 |
| 2022-06-02 | 9.75 | $9.75 | 63000 |
| 2022-06-01 | 9.75 | $9.75 | 2.3M |
| 2022-05-31 | 9.75 | $9.77 | 4520 |
| 2022-05-27 | 9.75 | $9.77 | 300279 |
| 2022-05-25 | 9.75 | $9.77 | 234 |
| 2022-05-24 | 9.75 | $9.76 | 61303 |
| 2022-05-23 | 9.75 | $9.75 | 1067 |
| 2022-05-20 | 9.75 | $9.76 | 1016 |
| 2022-05-19 | 9.75 | $9.75 | 25301 |
| 2022-05-18 | 9.76 | $9.76 | 2600 |
| 2022-05-17 | 9.76 | $9.75 | 6693 |
| 2022-05-12 | 9.77 | $9.76 | 2301 |
| 2022-05-11 | 9.77 | $9.76 | 262310 |
| 2022-05-10 | 9.78 | $9.76 | 259436 |
| 2022-05-09 | 9.79 | $9.76 | 240190 |
| 2022-05-06 | 9.80 | $9.80 | 1811 |
| 2022-05-05 | 9.80 | $9.80 | 105219 |
| 2022-05-04 | 9.80 | $9.79 | 19231 |
| 2022-05-03 | 9.80 | $9.79 | 14006 |
| 2022-05-02 | 9.81 | $9.80 | 370522 |
| 2022-04-29 | 9.81 | $9.79 | 4709 |
| 2022-04-28 | 9.82 | $9.80 | 7396 |
| 2022-04-27 | 9.82 | $9.80 | 351497 |
| 2022-04-26 | 9.82 | $9.79 | 310 |
| 2022-04-25 | 9.83 | $9.80 | 76357 |
| 2022-04-21 | 9.83 | $9.81 | 436 |
| 2022-04-20 | 9.84 | $9.82 | 227 |
| 2022-04-19 | 9.84 | $9.83 | 270 |
| 2022-04-18 | 9.83 | $9.82 | 484 |
| 2022-04-14 | 9.83 | $9.83 | 11191 |
| 2022-04-13 | 9.83 | $9.86 | 3451 |
| 2022-04-12 | 9.81 | $9.82 | 219723 |
| 2022-04-11 | 9.80 | $9.81 | 5751 |
| 2022-04-08 | 9.79 | $9.81 | 8763 |
| 2022-04-07 | 9.79 | $9.78 | 2462 |
| 2022-04-06 | 9.78 | $9.78 | 628 |
| 2022-04-05 | 9.78 | $9.80 | 459592 |
| 2022-04-04 | 9.77 | $9.76 | 29473 |
| 2022-04-01 | 9.77 | $9.77 | 1.2M |
| 2022-03-31 | 9.77 | $9.78 | 53004 |
| 2022-03-30 | 9.77 | $9.76 | 5.1M |
| 2022-03-29 | 9.77 | $9.78 | 425 |
| 2022-03-28 | 9.76 | $9.77 | 27495 |
| 2022-03-25 | 9.76 | $9.77 | 14860 |
| 2022-03-24 | 9.75 | $9.76 | 1817 |
| 2022-03-23 | 9.75 | $9.76 | 2054 |
| 2022-03-22 | 9.75 | $9.76 | 2502 |
| 2022-03-21 | 9.74 | $9.75 | 129798 |
| 2022-03-18 | 9.74 | $9.74 | 79319 |
| 2022-03-16 | 9.74 | $9.74 | 53973 |
| 2022-03-15 | 9.74 | $9.75 | 84327 |
| 2022-03-14 | 9.74 | $9.75 | 1.2M |
| 2022-03-11 | 9.74 | $9.75 | 1.1M |
| 2022-03-10 | 9.74 | $9.77 | 244430 |
| 2022-03-09 | 9.73 | $9.75 | 8597 |
| 2022-03-08 | 9.73 | $9.76 | 894644 |
| 2022-03-07 | 9.72 | $9.73 | 72077 |
| 2022-03-01 | 9.72 | $9.72 | 161552 |
| 2022-02-28 | 9.73 | $9.74 | 5312 |
| 2022-02-25 | 9.73 | $9.72 | 1196 |
| 2022-02-23 | 9.73 | $9.72 | 126475 |
| 2022-02-16 | 9.74 | $9.75 | 31202 |
| 2022-02-15 | 9.74 | $9.77 | 726 |
| 2022-02-14 | 9.74 | $9.77 | 8623 |
| 2022-02-10 | 9.73 | $9.72 | 1752 |
| 2022-02-09 | 9.74 | $9.74 | 4022 |
| 2022-02-07 | 9.75 | $9.77 | 9818 |
| 2022-02-04 | 9.74 | $9.72 | 113 |
| 2022-02-03 | 9.76 | $9.79 | 209 |
| 2022-02-01 | 9.75 | $9.79 | 10271 |
| 2022-01-31 | 9.74 | $9.78 | 44055 |
| 2022-01-27 | 9.74 | $9.75 | 4168 |
| 2022-01-26 | 9.74 | $9.75 | 302773 |
| 2022-01-25 | 9.75 | $9.76 | 231825 |
| 2022-01-21 | 9.76 | $9.71 | 26655 |
| 2022-01-20 | 9.78 | $9.75 | 522 |
| 2022-01-19 | 9.79 | $9.75 | 4527 |
| 2022-01-18 | 9.81 | $9.77 | 67991 |
| 2022-01-13 | 9.83 | $9.78 | 1021 |
| 2022-01-07 | 9.85 | $9.86 | 1471 |
| 2022-01-04 | 9.84 | $9.86 | 9931 |
| 2022-01-03 | 9.84 | $9.85 | 39497 |
| 2021-12-31 | 9.84 | $9.90 | 50008 |
| 2021-12-29 | 9.82 | $9.81 | 2982 |
| 2021-12-28 | 9.83 | $9.84 | 7730 |
| 2021-12-27 | 9.83 | $9.83 | 5382 |
| 2021-12-23 | 9.83 | $9.81 | 4374 |
| 2021-12-21 | 9.84 | $9.83 | 609 |
| 2021-12-17 | 9.85 | $9.86 | 2880 |
| 2021-12-16 | 9.85 | $9.82 | 45831 |
| 2021-12-15 | 9.86 | $9.84 | 13976 |
| 2021-12-14 | 9.86 | $9.86 | 146224 |
| 2021-12-13 | 9.86 | $9.86 | 404607 |
| 2021-12-10 | 9.86 | $9.86 | 2705 |
| 2021-12-09 | 9.86 | $9.86 | 9352 |
| 2021-12-07 | 9.87 | $9.87 | 322 |
| 2021-12-06 | 9.86 | $9.86 | 268 |
| 2021-12-01 | 9.87 | $9.86 | 10121 |
| 2021-11-30 | 9.87 | $9.87 | 52900 |
| 2021-11-29 | 9.86 | $9.85 | 4121 |
| 2021-11-26 | 9.87 | $9.87 | 123 |
| 2021-11-23 | 9.87 | $9.86 | 732576 |
| 2021-11-22 | 9.87 | $9.83 | 699198 |
| 2021-11-19 | 9.88 | $9.85 | 2702 |
| 2021-11-17 | 9.88 | $9.85 | 2675 |
| 2021-11-16 | 9.89 | $9.92 | 5415 |
| 2021-11-15 | 9.88 | $9.87 | 2644 |
| 2021-11-12 | 9.88 | $9.83 | 69937 |
| 2021-11-11 | 9.89 | $9.88 | 1000 |
| 2021-11-10 | 9.89 | $9.90 | 200 |
| 2021-11-08 | 9.88 | $9.90 | 84011 |
| 2021-11-05 | 9.87 | $9.85 | 10316 |
| 2021-11-04 | 9.87 | $9.85 | 204 |
| 2021-11-03 | 9.87 | $9.88 | 19986 |
| 2021-11-02 | 9.86 | $9.85 | 10212 |
| 2021-11-01 | 9.85 | $9.85 | 8667 |
| 2021-10-29 | 9.85 | $9.86 | 44553 |
| 2021-10-28 | 9.84 | $9.88 | 43636 |
| 2021-10-27 | 9.83 | $9.87 | 104911 |
| 2021-10-26 | 9.81 | $9.84 | 24397 |
| 2021-10-22 | 9.80 | $9.78 | 2845 |
| 2021-10-20 | 9.81 | $9.76 | 202 |
| 2021-10-18 | 9.82 | $9.77 | 12780 |
| 2021-10-14 | 9.83 | $9.82 | 358066 |
| 2021-10-13 | 9.83 | $9.84 | 200401 |
| 2021-10-12 | 9.83 | $9.84 | 1186 |
| 2021-10-11 | 9.82 | $9.84 | 188957 |
| 2021-10-08 | 9.81 | $9.78 | 940 |
| 2021-10-07 | 9.81 | $9.84 | 121618 |
| 2021-10-06 | 9.80 | $9.75 | 4101 |
| 2021-10-04 | 9.81 | $9.75 | 3337 |
| 2021-09-29 | 9.83 | $9.84 | 1079 |
| 2021-09-28 | 9.82 | $9.84 | 6699 |
| 2021-09-27 | 9.81 | $9.81 | 2544 |
| 2021-09-24 | 9.81 | $9.83 | 1401 |
| 2021-09-22 | 9.80 | $9.82 | 429 |
| 2021-09-17 | 9.79 | $9.82 | 117768 |
| 2021-09-16 | 9.77 | $9.83 | 285338 |
| 2021-09-15 | 9.75 | $9.82 | 6700 |
| 2021-09-09 | 9.73 | $9.78 | 685936 |
| 2021-09-08 | 9.72 | $9.74 | 25268 |
| 2021-09-07 | 9.72 | $9.71 | 11509 |
| 2021-09-03 | 9.73 | $9.72 | 4209 |
| 2021-08-31 | 9.74 | $9.85 | 63682 |
| 2021-08-30 | 9.71 | $9.74 | 191 |
| 2021-08-27 | 9.71 | $9.68 | 3794 |
| 2021-08-26 | 9.73 | $9.71 | 1757 |
| 2021-08-24 | 9.74 | $9.72 | 11909 |
| 2021-08-20 | 9.75 | $9.77 | 13370 |
| 2021-08-19 | 9.75 | $9.73 | 779 |
| 2021-08-16 | 9.76 | $9.72 | 705 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.80
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.24
Average
52.76
Maximum
71.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 71.80 | $10.02 | 58052 |
| 2022-12-14 | 71.80 | $10.02 | 39034 |
| 2022-12-13 | 67.80 | $10.00 | 117089 |
| 2022-12-12 | 67.80 | $10.00 | 14968 |
| 2022-12-09 | 67.80 | $10.00 | 54347 |
| 2022-12-08 | 65.71 | $9.99 | 671134 |
| 2022-12-06 | 67.80 | $10.00 | 8502 |
| 2022-12-05 | 69.91 | $10.00 | 16203 |
| 2022-12-02 | 68.02 | $9.99 | 677749 |
| 2022-12-01 | 68.02 | $9.99 | 135490 |
| 2022-11-30 | 66.09 | $9.98 | 617351 |
| 2022-11-29 | 66.09 | $9.98 | 6111 |
| 2022-11-28 | 65.15 | $9.98 | 36956 |
| 2022-11-25 | 66.92 | $9.98 | 28460 |
| 2022-11-23 | 66.92 | $9.98 | 182781 |
| 2022-11-22 | 63.31 | $9.96 | 63138 |
| 2022-11-21 | 61.31 | $9.95 | 231301 |
| 2022-11-18 | 61.31 | $9.95 | 315 |
| 2022-11-17 | 61.31 | $9.95 | 69411 |
| 2022-11-16 | 64.32 | $9.96 | 728 |
| 2022-11-15 | 62.58 | $9.95 | 2.1M |
| 2022-11-14 | 62.58 | $9.95 | 3902 |
| 2022-11-11 | 62.58 | $9.95 | 33137 |
| 2022-11-10 | 68.31 | $9.97 | 1.6M |
| 2022-11-09 | 68.31 | $9.97 | 638205 |
| 2022-11-08 | 67.64 | $9.97 | 345022 |
| 2022-11-07 | 65.57 | $9.95 | 950214 |
| 2022-11-04 | 69.82 | $9.97 | 10.1M |
| 2022-11-03 | 63.89 | $9.93 | 720577 |
| 2022-11-02 | 67.02 | $9.94 | 433 |
| 2022-11-01 | 63.64 | $9.92 | 1.2M |
| 2022-10-28 | 62.73 | $9.91 | 2668 |
| 2022-10-27 | 62.30 | $9.91 | 600 |
| 2022-10-26 | 66.03 | $9.92 | 6741 |
| 2022-10-25 | 64.40 | $9.91 | 5220 |
| 2022-10-24 | 62.70 | $9.90 | 145715 |
| 2022-10-21 | 60.92 | $9.89 | 322 |
| 2022-10-20 | 59.07 | $9.88 | 212 |
| 2022-10-19 | 61.85 | $9.89 | 256 |
| 2022-10-18 | 61.85 | $9.89 | 184044 |
| 2022-10-17 | 64.60 | $9.90 | 3888 |
| 2022-10-14 | 62.21 | $9.89 | 213993 |
| 2022-10-13 | 62.21 | $9.89 | 2965 |
| 2022-10-11 | 59.76 | $9.87 | 11117 |
| 2022-10-10 | 53.00 | $9.84 | 86623 |
| 2022-10-07 | 54.23 | $9.84 | 159923 |
| 2022-10-06 | 58.10 | $9.86 | 1424 |
| 2022-10-05 | 56.12 | $9.85 | 46683 |
| 2022-10-04 | 60.17 | $9.86 | 534421 |
| 2022-10-03 | 51.25 | $9.82 | 330235 |
| 2022-09-30 | 51.25 | $9.82 | 56689 |
| 2022-09-29 | 51.25 | $9.82 | 297970 |
| 2022-09-28 | 51.25 | $9.82 | 1.2M |
| 2022-09-27 | 48.92 | $9.81 | 308738 |
| 2022-09-26 | 45.20 | $9.80 | 638817 |
| 2022-09-23 | 48.56 | $9.81 | 214757 |
| 2022-09-22 | 48.56 | $9.81 | 43762 |
| 2022-09-21 | 49.68 | $9.82 | 251380 |
| 2022-09-19 | 49.68 | $9.82 | 119864 |
| 2022-09-16 | 52.97 | $9.83 | 518 |
| 2022-09-15 | 48.66 | $9.81 | 416 |
| 2022-09-13 | 50.87 | $9.82 | 17768 |
| 2022-09-12 | 53.17 | $9.83 | 1.4M |
| 2022-09-09 | 48.78 | $9.81 | 633 |
| 2022-09-08 | 53.55 | $9.83 | 2.6M |
| 2022-09-06 | 56.16 | $9.84 | 689 |
| 2022-09-02 | 51.69 | $9.82 | 11853 |
| 2022-09-01 | 46.50 | $9.80 | 10364 |
| 2022-08-31 | 46.50 | $9.80 | 246384 |
| 2022-08-30 | 46.50 | $9.80 | 169020 |
| 2022-08-29 | 46.50 | $9.80 | 603 |
| 2022-08-26 | 50.95 | $9.82 | 8901 |
| 2022-08-25 | 50.95 | $9.82 | 3.0M |
| 2022-08-24 | 53.26 | $9.83 | 262965 |
| 2022-08-23 | 55.65 | $9.84 | 9506 |
| 2022-08-22 | 53.67 | $9.83 | 1016 |
| 2022-08-19 | 58.63 | $9.85 | 500503 |
| 2022-08-18 | 55.72 | $9.84 | 542548 |
| 2022-08-17 | 54.70 | $9.83 | 322698 |
| 2022-08-16 | 57.19 | $9.84 | 1.7M |
| 2022-08-15 | 53.15 | $9.82 | 5796 |
| 2022-08-12 | 53.15 | $9.82 | 339782 |
| 2022-08-10 | 55.51 | $9.83 | 1046 |
| 2022-08-09 | 53.55 | $9.82 | 187256 |
| 2022-08-08 | 61.24 | $9.85 | 3178 |
| 2022-08-05 | 55.12 | $9.82 | 11290 |
| 2022-08-04 | 52.75 | $9.81 | 6158 |
| 2022-08-03 | 55.53 | $9.82 | 17742 |
| 2022-08-02 | 55.53 | $9.82 | 61617 |
| 2022-07-29 | 55.53 | $9.82 | 78003 |
| 2022-07-28 | 58.16 | $9.83 | 36384 |
| 2022-07-27 | 54.03 | $9.81 | 12286 |
| 2022-07-25 | 54.03 | $9.81 | 90128 |
| 2022-07-22 | 54.03 | $9.81 | 694 |
| 2022-07-20 | 56.41 | $9.82 | 85443 |
| 2022-07-18 | 56.41 | $9.82 | 234 |
| 2022-07-14 | 52.64 | $9.80 | 1837 |
| 2022-07-13 | 52.64 | $9.80 | 2432 |
| 2022-07-12 | 50.71 | $9.79 | 135310 |
| 2022-07-11 | 52.75 | $9.80 | 51393 |
| 2022-07-08 | 54.84 | $9.81 | 40757 |
| 2022-07-07 | 54.84 | $9.81 | 3204 |
| 2022-07-06 | 51.35 | $9.79 | 35892 |
| 2022-07-05 | 51.35 | $9.79 | 11213 |
| 2022-07-01 | 51.35 | $9.79 | 2600 |
| 2022-06-30 | 49.69 | $9.78 | 111701 |
| 2022-06-29 | 51.36 | $9.79 | 5551 |
| 2022-06-28 | 51.36 | $9.79 | 11236 |
| 2022-06-27 | 51.36 | $9.79 | 1338 |
| 2022-06-24 | 51.36 | $9.79 | 1573 |
| 2022-06-22 | 54.34 | $9.81 | 592 |
| 2022-06-21 | 49.47 | $9.78 | 97224 |
| 2022-06-17 | 68.24 | $9.87 | 96165 |
| 2022-06-16 | 48.81 | $9.77 | 17087 |
| 2022-06-15 | 48.81 | $9.77 | 1600 |
| 2022-06-14 | 48.81 | $9.77 | 3385 |
| 2022-06-13 | 48.94 | $9.77 | 15700 |
| 2022-06-08 | 51.38 | $9.78 | 1.2M |
| 2022-06-07 | 51.38 | $9.78 | 1.0M |
| 2022-06-06 | 51.38 | $9.78 | 933 |
| 2022-06-02 | 43.80 | $9.75 | 63000 |
| 2022-06-01 | 43.80 | $9.75 | 2.3M |
| 2022-05-31 | 48.33 | $9.77 | 4520 |
| 2022-05-27 | 47.03 | $9.77 | 300279 |
| 2022-05-25 | 47.60 | $9.77 | 234 |
| 2022-05-24 | 45.73 | $9.76 | 61303 |
| 2022-05-23 | 43.15 | $9.75 | 1067 |
| 2022-05-20 | 44.79 | $9.76 | 1016 |
| 2022-05-19 | 42.73 | $9.75 | 25301 |
| 2022-05-18 | 44.69 | $9.76 | 2600 |
| 2022-05-17 | 42.17 | $9.75 | 6693 |
| 2022-05-12 | 44.07 | $9.76 | 2301 |
| 2022-05-11 | 44.07 | $9.76 | 262310 |
| 2022-05-10 | 44.07 | $9.76 | 259436 |
| 2022-05-09 | 44.07 | $9.76 | 240190 |
| 2022-05-06 | 51.68 | $9.80 | 1811 |
| 2022-05-05 | 51.68 | $9.80 | 105219 |
| 2022-05-04 | 49.72 | $9.79 | 19231 |
| 2022-05-03 | 49.72 | $9.79 | 14006 |
| 2022-05-02 | 51.61 | $9.80 | 370522 |
| 2022-04-29 | 49.80 | $9.79 | 4709 |
| 2022-04-28 | 51.63 | $9.80 | 7396 |
| 2022-04-27 | 51.63 | $9.80 | 351497 |
| 2022-04-26 | 49.97 | $9.79 | 310 |
| 2022-04-25 | 51.65 | $9.80 | 76357 |
| 2022-04-21 | 53.37 | $9.81 | 436 |
| 2022-04-20 | 55.10 | $9.82 | 227 |
| 2022-04-19 | 56.86 | $9.83 | 270 |
| 2022-04-18 | 55.51 | $9.82 | 484 |
| 2022-04-14 | 57.21 | $9.83 | 11191 |
| 2022-04-13 | 62.67 | $9.86 | 3451 |
| 2022-04-12 | 57.53 | $9.82 | 219723 |
| 2022-04-11 | 56.10 | $9.81 | 5751 |
| 2022-04-08 | 56.10 | $9.81 | 8763 |
| 2022-04-07 | 51.68 | $9.78 | 2462 |
| 2022-04-06 | 51.68 | $9.78 | 628 |
| 2022-04-05 | 55.01 | $9.80 | 459592 |
| 2022-04-04 | 48.74 | $9.76 | 29473 |
| 2022-04-01 | 50.41 | $9.77 | 1.2M |
| 2022-03-31 | 52.11 | $9.78 | 53004 |
| 2022-03-30 | 48.84 | $9.76 | 5.1M |
| 2022-03-29 | 52.22 | $9.78 | 425 |
| 2022-03-28 | 50.60 | $9.77 | 27495 |
| 2022-03-25 | 50.60 | $9.77 | 14860 |
| 2022-03-24 | 49.03 | $9.76 | 1817 |
| 2022-03-23 | 49.03 | $9.76 | 2054 |
| 2022-03-22 | 49.03 | $9.76 | 2502 |
| 2022-03-21 | 47.60 | $9.75 | 129798 |
| 2022-03-18 | 46.17 | $9.74 | 79319 |
| 2022-03-16 | 46.17 | $9.74 | 53973 |
| 2022-03-15 | 47.34 | $9.75 | 84327 |
| 2022-03-14 | 47.34 | $9.75 | 1.2M |
| 2022-03-11 | 47.34 | $9.75 | 1.1M |
| 2022-03-10 | 49.48 | $9.77 | 244430 |
| 2022-03-09 | 47.21 | $9.75 | 8597 |
| 2022-03-08 | 48.24 | $9.76 | 894644 |
| 2022-03-07 | 44.81 | $9.73 | 72077 |
| 2022-03-01 | 43.63 | $9.72 | 161552 |
| 2022-02-28 | 45.48 | $9.74 | 5312 |
| 2022-02-25 | 43.19 | $9.72 | 1196 |
| 2022-02-23 | 43.19 | $9.72 | 126475 |
| 2022-02-16 | 45.80 | $9.75 | 31202 |
| 2022-02-15 | 47.61 | $9.77 | 726 |
| 2022-02-14 | 47.61 | $9.77 | 8623 |
| 2022-02-10 | 42.46 | $9.72 | 1752 |
| 2022-02-09 | 44.11 | $9.74 | 4022 |
| 2022-02-07 | 46.69 | $9.77 | 9818 |
| 2022-02-04 | 41.24 | $9.72 | 113 |
| 2022-02-03 | 47.74 | $9.79 | 209 |
| 2022-02-01 | 47.74 | $9.79 | 10271 |
| 2022-01-31 | 46.65 | $9.78 | 44055 |
| 2022-01-27 | 43.31 | $9.75 | 4168 |
| 2022-01-26 | 42.74 | $9.75 | 302773 |
| 2022-01-25 | 44.00 | $9.76 | 231825 |
| 2022-01-21 | 38.24 | $9.71 | 26655 |
| 2022-01-20 | 41.48 | $9.75 | 522 |
| 2022-01-19 | 41.48 | $9.75 | 4527 |
| 2022-01-18 | 43.13 | $9.77 | 67991 |
| 2022-01-13 | 43.96 | $9.78 | 1021 |
| 2022-01-07 | 51.49 | $9.86 | 1471 |
| 2022-01-04 | 50.99 | $9.86 | 9931 |
| 2022-01-03 | 50.51 | $9.85 | 39497 |
| 2021-12-31 | 55.73 | $9.90 | 50008 |
| 2021-12-29 | 46.22 | $9.81 | 2982 |
| 2021-12-28 | 49.60 | $9.84 | 7730 |
| 2021-12-27 | 48.40 | $9.83 | 5382 |
| 2021-12-23 | 45.98 | $9.81 | 4374 |
| 2021-12-21 | 47.57 | $9.83 | 609 |
| 2021-12-17 | 51.53 | $9.86 | 2880 |
| 2021-12-16 | 46.72 | $9.82 | 45831 |
| 2021-12-15 | 49.03 | $9.84 | 13976 |
| 2021-12-14 | 51.45 | $9.86 | 146224 |
| 2021-12-13 | 51.45 | $9.86 | 404607 |
| 2021-12-10 | 51.45 | $9.86 | 2705 |
| 2021-12-09 | 51.45 | $9.86 | 9352 |
| 2021-12-07 | 52.50 | $9.87 | 322 |
| 2021-12-06 | 51.56 | $9.86 | 268 |
| 2021-12-01 | 51.56 | $9.86 | 10121 |
| 2021-11-30 | 52.51 | $9.87 | 52900 |
| 2021-11-29 | 50.80 | $9.85 | 4121 |
| 2021-11-26 | 52.59 | $9.87 | 123 |
| 2021-11-23 | 51.78 | $9.86 | 732576 |
| 2021-11-22 | 49.32 | $9.83 | 699198 |
| 2021-11-19 | 50.97 | $9.85 | 2702 |
| 2021-11-17 | 50.97 | $9.85 | 2675 |
| 2021-11-16 | 57.00 | $9.92 | 5415 |
| 2021-11-15 | 52.84 | $9.87 | 2644 |
| 2021-11-12 | 49.90 | $9.83 | 69937 |
| 2021-11-11 | 54.51 | $9.88 | 1000 |
| 2021-11-10 | 56.49 | $9.90 | 200 |
| 2021-11-08 | 56.49 | $9.90 | 84011 |
| 2021-11-05 | 52.60 | $9.85 | 10316 |
| 2021-11-04 | 52.59 | $9.85 | 204 |
| 2021-11-03 | 55.27 | $9.88 | 19986 |
| 2021-11-02 | 53.00 | $9.85 | 10212 |
| 2021-11-01 | 53.00 | $9.85 | 8667 |
| 2021-10-29 | 53.41 | $9.86 | 44553 |
| 2021-10-28 | 55.44 | $9.88 | 43636 |
| 2021-10-27 | 54.79 | $9.87 | 104911 |
| 2021-10-26 | 52.82 | $9.84 | 24397 |
| 2021-10-22 | 48.57 | $9.78 | 2845 |
| 2021-10-20 | 47.06 | $9.76 | 202 |
| 2021-10-18 | 47.72 | $9.77 | 12780 |
| 2021-10-14 | 51.16 | $9.82 | 358066 |
| 2021-10-13 | 52.60 | $9.84 | 200401 |
| 2021-10-12 | 52.60 | $9.84 | 1186 |
| 2021-10-11 | 52.60 | $9.84 | 188957 |
| 2021-10-08 | 48.90 | $9.78 | 940 |
| 2021-10-07 | 52.82 | $9.84 | 121618 |
| 2021-10-06 | 46.74 | $9.75 | 4101 |
| 2021-10-04 | 46.74 | $9.75 | 3337 |
| 2021-09-29 | 52.89 | $9.84 | 1079 |
| 2021-09-28 | 52.89 | $9.84 | 6699 |
| 2021-09-27 | 50.95 | $9.81 | 2544 |
| 2021-09-24 | 52.31 | $9.83 | 1401 |
| 2021-09-22 | 51.38 | $9.82 | 429 |
| 2021-09-17 | 51.70 | $9.82 | 117768 |
| 2021-09-16 | 52.32 | $9.83 | 285338 |
| 2021-09-15 | 51.77 | $9.82 | 6700 |
| 2021-09-09 | 49.58 | $9.78 | 685936 |
| 2021-09-08 | 47.30 | $9.74 | 25268 |
| 2021-09-07 | 45.54 | $9.71 | 11509 |
| 2021-09-03 | 45.78 | $9.72 | 4209 |
| 2021-08-31 | 52.98 | $9.85 | 63682 |
| 2021-08-30 | 46.47 | $9.74 | 191 |
| 2021-08-27 | 42.32 | $9.68 | 3794 |
| 2021-08-26 | 43.94 | $9.71 | 1757 |
| 2021-08-24 | 44.48 | $9.72 | 11909 |
| 2021-08-20 | 47.22 | $9.77 | 13370 |
| 2021-08-19 | 44.62 | $9.73 | 779 |
| 2021-08-16 | 43.97 | $9.72 | 705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.00
2022-12-15
Close Price
$10.02
Vol: 58052
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-15 | -86.00 | $10.02 | 58052 |
| 2022-12-14 | -86.00 | $10.02 | 39034 |
| 2022-12-13 | -90.00 | $10.00 | 117089 |
| 2022-12-12 | -90.00 | $10.00 | 14968 |
| 2022-12-09 | -90.00 | $10.00 | 54347 |
| 2022-12-08 | -92.00 | $9.99 | 671134 |
| 2022-12-06 | -91.00 | $10.00 | 8502 |
| 2022-12-05 | -90.00 | $10.00 | 16203 |
| 2022-12-02 | -92.00 | $9.99 | 677749 |
| 2022-12-01 | 0.00 | $9.99 | 135490 |
| 2022-11-30 | -6.67 | $9.98 | 617351 |
| 2022-11-29 | -6.67 | $9.98 | 6111 |
| 2022-11-28 | -12.29 | $9.98 | 36956 |
| 2022-11-25 | -6.14 | $9.98 | 28460 |
| 2022-11-23 | -6.14 | $9.98 | 182781 |
| 2022-11-22 | -30.71 | $9.96 | 63138 |
| 2022-11-21 | -36.84 | $9.95 | 231301 |
| 2022-11-18 | -36.84 | $9.95 | 315 |
| 2022-11-17 | -33.33 | $9.95 | 69411 |
| 2022-11-16 | -23.81 | $9.96 | 728 |
| 2022-11-15 | -33.33 | $9.95 | 2.1M |
| 2022-11-14 | -33.33 | $9.95 | 3902 |
| 2022-11-11 | -33.33 | $9.95 | 33137 |
| 2022-11-10 | -11.11 | $9.97 | 1.6M |
| 2022-11-09 | -11.11 | $9.97 | 638205 |
| 2022-11-08 | -12.90 | $9.97 | 345022 |
| 2022-11-07 | -22.58 | $9.95 | 950214 |
| 2022-11-04 | -12.90 | $9.97 | 10.1M |
| 2022-11-03 | -9.52 | $9.93 | 720577 |
| 2022-11-02 | 0.00 | $9.94 | 433 |
| 2022-11-01 | -13.64 | $9.92 | 1.2M |
| 2022-10-28 | -10.00 | $9.91 | 2668 |
| 2022-10-27 | -11.27 | $9.91 | 600 |
| 2022-10-26 | 0.00 | $9.92 | 6741 |
| 2022-10-25 | -8.00 | $9.91 | 5220 |
| 2022-10-24 | -16.00 | $9.90 | 145715 |
| 2022-10-21 | -24.00 | $9.89 | 322 |
| 2022-10-20 | -32.00 | $9.88 | 212 |
| 2022-10-19 | -24.00 | $9.89 | 256 |
| 2022-10-18 | -24.00 | $9.89 | 184044 |
| 2022-10-17 | -16.00 | $9.90 | 3888 |
| 2022-10-14 | -14.29 | $9.89 | 213993 |
| 2022-10-13 | -5.26 | $9.89 | 2965 |
| 2022-10-11 | -6.25 | $9.87 | 11117 |
| 2022-10-10 | -46.67 | $9.84 | 86623 |
| 2022-10-07 | -40.00 | $9.84 | 159923 |
| 2022-10-06 | -7.69 | $9.86 | 1424 |
| 2022-10-05 | -23.08 | $9.85 | 46683 |
| 2022-10-04 | 0.00 | $9.86 | 534421 |
| 2022-10-03 | -40.00 | $9.82 | 330235 |
| 2022-09-30 | -40.00 | $9.82 | 56689 |
| 2022-09-29 | -40.00 | $9.82 | 297970 |
| 2022-09-28 | -40.00 | $9.82 | 1.2M |
| 2022-09-27 | -60.00 | $9.81 | 308738 |
| 2022-09-26 | -90.00 | $9.80 | 638817 |
| 2022-09-23 | -63.64 | $9.81 | 214757 |
| 2022-09-22 | -63.64 | $9.81 | 43762 |
| 2022-09-21 | -58.33 | $9.82 | 251380 |
| 2022-09-19 | -58.33 | $9.82 | 119864 |
| 2022-09-16 | -33.33 | $9.83 | 518 |
| 2022-09-15 | -66.67 | $9.81 | 416 |
| 2022-09-13 | -50.00 | $9.82 | 17768 |
| 2022-09-12 | -33.33 | $9.83 | 1.4M |
| 2022-09-09 | -66.67 | $9.81 | 633 |
| 2022-09-08 | -33.33 | $9.83 | 2.6M |
| 2022-09-06 | -16.67 | $9.84 | 689 |
| 2022-09-02 | -50.00 | $9.82 | 11853 |
| 2022-09-01 | -83.33 | $9.80 | 10364 |
| 2022-08-31 | -83.33 | $9.80 | 246384 |
| 2022-08-30 | -100.00 | $9.80 | 169020 |
| 2022-08-29 | -100.00 | $9.80 | 603 |
| 2022-08-26 | -60.00 | $9.82 | 8901 |
| 2022-08-25 | -75.00 | $9.82 | 3.0M |
| 2022-08-24 | -50.00 | $9.83 | 262965 |
| 2022-08-23 | -25.00 | $9.84 | 9506 |
| 2022-08-22 | -50.00 | $9.83 | 1016 |
| 2022-08-19 | 0.00 | $9.85 | 500503 |
| 2022-08-18 | -25.00 | $9.84 | 542548 |
| 2022-08-17 | -33.33 | $9.83 | 322698 |
| 2022-08-16 | -16.67 | $9.84 | 1.7M |
| 2022-08-15 | -50.00 | $9.82 | 5796 |
| 2022-08-12 | -50.00 | $9.82 | 339782 |
| 2022-08-10 | -33.33 | $9.83 | 1046 |
| 2022-08-09 | -50.00 | $9.82 | 187256 |
| 2022-08-08 | 0.00 | $9.85 | 3178 |
| 2022-08-05 | -28.57 | $9.82 | 11290 |
| 2022-08-04 | -42.86 | $9.81 | 6158 |
| 2022-08-03 | -28.57 | $9.82 | 17742 |
| 2022-08-02 | -28.57 | $9.82 | 61617 |
| 2022-07-29 | -28.57 | $9.82 | 78003 |
| 2022-07-28 | -25.00 | $9.83 | 36384 |
| 2022-07-27 | -50.00 | $9.81 | 12286 |
| 2022-07-25 | -50.00 | $9.81 | 90128 |
| 2022-07-22 | -60.00 | $9.81 | 694 |
| 2022-07-20 | -50.00 | $9.82 | 85443 |
| 2022-07-18 | -50.00 | $9.82 | 234 |
| 2022-07-14 | -70.00 | $9.80 | 1837 |
| 2022-07-13 | -70.00 | $9.80 | 2432 |
| 2022-07-12 | -80.00 | $9.79 | 135310 |
| 2022-07-11 | -70.00 | $9.80 | 51393 |
| 2022-07-08 | -60.00 | $9.81 | 40757 |
| 2022-07-07 | -50.00 | $9.81 | 3204 |
| 2022-07-06 | -66.67 | $9.79 | 35892 |
| 2022-07-05 | -66.67 | $9.79 | 11213 |
| 2022-07-01 | -66.67 | $9.79 | 2600 |
| 2022-06-30 | -75.00 | $9.78 | 111701 |
| 2022-06-29 | -66.67 | $9.79 | 5551 |
| 2022-06-28 | -66.67 | $9.79 | 11236 |
| 2022-06-27 | -66.67 | $9.79 | 1338 |
| 2022-06-24 | -66.67 | $9.79 | 1573 |
| 2022-06-22 | -50.00 | $9.81 | 592 |
| 2022-06-21 | -79.17 | $9.78 | 97224 |
| 2022-06-17 | 0.00 | $9.87 | 96165 |
| 2022-06-16 | -50.00 | $9.77 | 17087 |
| 2022-06-15 | -50.00 | $9.77 | 1600 |
| 2022-06-14 | -60.00 | $9.77 | 3385 |
| 2022-06-13 | -59.00 | $9.77 | 15700 |
| 2022-06-08 | -40.00 | $9.78 | 1.2M |
| 2022-06-07 | -40.00 | $9.78 | 1.0M |
| 2022-06-06 | -40.00 | $9.78 | 933 |
| 2022-06-02 | -100.00 | $9.75 | 63000 |
| 2022-06-01 | -100.00 | $9.75 | 2.3M |
| 2022-05-31 | -60.00 | $9.77 | 4520 |
| 2022-05-27 | -70.00 | $9.77 | 300279 |
| 2022-05-25 | -65.00 | $9.77 | 234 |
| 2022-05-24 | -85.03 | $9.76 | 61303 |
| 2022-05-23 | -100.00 | $9.75 | 1067 |
| 2022-05-20 | -88.43 | $9.76 | 1016 |
| 2022-05-19 | -100.00 | $9.75 | 25301 |
| 2022-05-18 | -88.89 | $9.76 | 2600 |
| 2022-05-17 | -100.00 | $9.75 | 6693 |
| 2022-05-12 | -100.00 | $9.76 | 2301 |
| 2022-05-11 | -100.00 | $9.76 | 262310 |
| 2022-05-10 | -100.00 | $9.76 | 259436 |
| 2022-05-09 | -100.00 | $9.76 | 240190 |
| 2022-05-06 | -77.78 | $9.80 | 1811 |
| 2022-05-05 | -70.00 | $9.80 | 105219 |
| 2022-05-04 | -80.00 | $9.79 | 19231 |
| 2022-05-03 | -72.73 | $9.79 | 14006 |
| 2022-05-02 | -63.64 | $9.80 | 370522 |
| 2022-04-29 | -72.73 | $9.79 | 4709 |
| 2022-04-28 | -53.85 | $9.80 | 7396 |
| 2022-04-27 | -53.85 | $9.80 | 351497 |
| 2022-04-26 | -61.54 | $9.79 | 310 |
| 2022-04-25 | -53.85 | $9.80 | 76357 |
| 2022-04-21 | -46.15 | $9.81 | 436 |
| 2022-04-20 | -38.46 | $9.82 | 227 |
| 2022-04-19 | -30.77 | $9.83 | 270 |
| 2022-04-18 | -38.46 | $9.82 | 484 |
| 2022-04-14 | -30.77 | $9.83 | 11191 |
| 2022-04-13 | 0.00 | $9.86 | 3451 |
| 2022-04-12 | 0.00 | $9.82 | 219723 |
| 2022-04-11 | -10.00 | $9.81 | 5751 |
| 2022-04-08 | -10.00 | $9.81 | 8763 |
| 2022-04-07 | -40.00 | $9.78 | 2462 |
| 2022-04-06 | -33.33 | $9.78 | 628 |
| 2022-04-05 | -11.11 | $9.80 | 459592 |
| 2022-04-04 | -50.00 | $9.76 | 29473 |
| 2022-04-01 | -37.50 | $9.77 | 1.2M |
| 2022-03-31 | -25.00 | $9.78 | 53004 |
| 2022-03-30 | -50.00 | $9.76 | 5.1M |
| 2022-03-29 | -25.00 | $9.78 | 425 |
| 2022-03-28 | -37.50 | $9.77 | 27495 |
| 2022-03-25 | -37.50 | $9.77 | 14860 |
| 2022-03-24 | -33.33 | $9.76 | 1817 |
| 2022-03-23 | -33.33 | $9.76 | 2054 |
| 2022-03-22 | -33.33 | $9.76 | 2502 |
| 2022-03-21 | -40.00 | $9.75 | 129798 |
| 2022-03-18 | -60.00 | $9.74 | 79319 |
| 2022-03-16 | -55.56 | $9.74 | 53973 |
| 2022-03-15 | -44.44 | $9.75 | 84327 |
| 2022-03-14 | -44.44 | $9.75 | 1.2M |
| 2022-03-11 | -44.44 | $9.75 | 1.1M |
| 2022-03-10 | -22.22 | $9.77 | 244430 |
| 2022-03-09 | -44.44 | $9.75 | 8597 |
| 2022-03-08 | -33.33 | $9.76 | 894644 |
| 2022-03-07 | -66.67 | $9.73 | 72077 |
| 2022-03-01 | -77.78 | $9.72 | 161552 |
| 2022-02-28 | -63.64 | $9.74 | 5312 |
| 2022-02-25 | -81.82 | $9.72 | 1196 |
| 2022-02-23 | -87.50 | $9.72 | 126475 |
| 2022-02-16 | -68.75 | $9.75 | 31202 |
| 2022-02-15 | -58.82 | $9.77 | 726 |
| 2022-02-14 | -65.00 | $9.77 | 8623 |
| 2022-02-10 | -90.00 | $9.72 | 1752 |
| 2022-02-09 | -80.00 | $9.74 | 4022 |
| 2022-02-07 | -65.00 | $9.77 | 9818 |
| 2022-02-04 | -90.00 | $9.72 | 113 |
| 2022-02-03 | -55.00 | $9.79 | 209 |
| 2022-02-01 | -57.89 | $9.79 | 10271 |
| 2022-01-31 | -63.16 | $9.78 | 44055 |
| 2022-01-27 | -78.95 | $9.75 | 4168 |
| 2022-01-26 | -81.58 | $9.75 | 302773 |
| 2022-01-25 | -73.68 | $9.76 | 231825 |
| 2022-01-21 | -100.00 | $9.71 | 26655 |
| 2022-01-20 | -78.95 | $9.75 | 522 |
| 2022-01-19 | -78.95 | $9.75 | 4527 |
| 2022-01-18 | -68.42 | $9.77 | 67991 |
| 2022-01-13 | -100.00 | $9.78 | 1021 |
| 2022-01-07 | -33.33 | $9.86 | 1471 |
| 2022-01-04 | -37.50 | $9.86 | 9931 |
| 2022-01-03 | -41.67 | $9.85 | 39497 |
| 2021-12-31 | -7.69 | $9.90 | 50008 |
| 2021-12-29 | -91.67 | $9.81 | 2982 |
| 2021-12-28 | -66.67 | $9.84 | 7730 |
| 2021-12-27 | -75.00 | $9.83 | 5382 |
| 2021-12-23 | -91.67 | $9.81 | 4374 |
| 2021-12-21 | -79.17 | $9.83 | 609 |
| 2021-12-17 | -46.15 | $9.86 | 2880 |
| 2021-12-16 | -76.92 | $9.82 | 45831 |
| 2021-12-15 | -61.54 | $9.84 | 13976 |
| 2021-12-14 | -46.15 | $9.86 | 146224 |
| 2021-12-13 | -46.15 | $9.86 | 404607 |
| 2021-12-10 | -46.15 | $9.86 | 2705 |
| 2021-12-09 | -46.15 | $9.86 | 9352 |
| 2021-12-07 | -38.54 | $9.87 | 322 |
| 2021-12-06 | -43.07 | $9.86 | 268 |
| 2021-12-01 | -43.07 | $9.86 | 10121 |
| 2021-11-30 | -35.89 | $9.87 | 52900 |
| 2021-11-29 | -50.00 | $9.85 | 4121 |
| 2021-11-26 | -35.71 | $9.87 | 123 |
| 2021-11-23 | -42.86 | $9.86 | 732576 |
| 2021-11-22 | -56.25 | $9.83 | 699198 |
| 2021-11-19 | -41.18 | $9.85 | 2702 |
| 2021-11-17 | -41.18 | $9.85 | 2675 |
| 2021-11-16 | 0.00 | $9.92 | 5415 |
| 2021-11-15 | -23.33 | $9.87 | 2644 |
| 2021-11-12 | -46.67 | $9.83 | 69937 |
| 2021-11-11 | -13.27 | $9.88 | 1000 |
| 2021-11-10 | 0.00 | $9.90 | 200 |
| 2021-11-08 | 0.00 | $9.90 | 84011 |
| 2021-11-05 | -23.08 | $9.85 | 10316 |
| 2021-11-04 | -23.15 | $9.85 | 204 |
| 2021-11-03 | 0.00 | $9.88 | 19986 |
| 2021-11-02 | -23.08 | $9.85 | 10212 |
| 2021-11-01 | -23.08 | $9.85 | 8667 |
| 2021-10-29 | -19.23 | $9.86 | 44553 |
| 2021-10-28 | 0.00 | $9.88 | 43636 |
| 2021-10-27 | -6.25 | $9.87 | 104911 |
| 2021-10-26 | 0.00 | $9.84 | 24397 |
| 2021-10-22 | -50.00 | $9.78 | 2845 |
| 2021-10-20 | -66.67 | $9.76 | 202 |
| 2021-10-18 | -53.85 | $9.77 | 12780 |
| 2021-10-14 | -14.29 | $9.82 | 358066 |
| 2021-10-13 | -6.25 | $9.84 | 200401 |
| 2021-10-12 | -6.25 | $9.84 | 1186 |
| 2021-10-11 | -5.88 | $9.84 | 188957 |
| 2021-10-08 | -41.18 | $9.78 | 940 |
| 2021-10-07 | -5.08 | $9.84 | 121618 |
| 2021-10-06 | -50.79 | $9.75 | 4101 |
| 2021-10-04 | -50.79 | $9.75 | 3337 |
| 2021-09-29 | -5.08 | $9.84 | 1079 |
| 2021-09-28 | -5.08 | $9.84 | 6699 |
| 2021-09-27 | -20.31 | $9.81 | 2544 |
| 2021-09-24 | -10.16 | $9.83 | 1401 |
| 2021-09-22 | -17.78 | $9.82 | 429 |
| 2021-09-17 | -15.24 | $9.82 | 117768 |
| 2021-09-16 | -10.16 | $9.83 | 285338 |
| 2021-09-15 | -15.24 | $9.82 | 6700 |
| 2021-09-09 | -35.55 | $9.78 | 685936 |
| 2021-09-08 | -55.87 | $9.74 | 25268 |
| 2021-09-07 | -71.10 | $9.71 | 11509 |
| 2021-09-03 | -68.56 | $9.72 | 4209 |
| 2021-08-31 | 0.00 | $9.85 | 63682 |
| 2021-08-30 | -50.82 | $9.74 | 191 |
| 2021-08-27 | -89.92 | $9.68 | 3794 |
| 2021-08-26 | -78.68 | $9.71 | 1757 |
| 2021-08-24 | -75.84 | $9.72 | 11909 |
| 2021-08-20 | -72.00 | $9.77 | 13370 |
| 2021-08-19 | -95.20 | $9.73 | 779 |
| 2021-08-16 | -99.52 | $9.72 | 705 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.29
2022-12-15
Close Price
$10.02
Vol: 58052Average Directional Index - Detailed Analysis
Minimum
13.00
Average
36.06
Maximum
71.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-15 | 52.29 | $10.02 | 58052 |
| 2022-12-14 | 50.81 | $10.02 | 39034 |
| 2022-12-13 | 49.27 | $10.00 | 117089 |
| 2022-12-12 | 47.66 | $10.00 | 14968 |
| 2022-12-09 | 45.99 | $10.00 | 54347 |
| 2022-12-08 | 44.23 | $9.99 | 671134 |
| 2022-12-06 | 42.38 | $10.00 | 8502 |
| 2022-12-05 | 40.26 | $10.00 | 16203 |
| 2022-12-02 | 38.02 | $9.99 | 677749 |
| 2022-12-01 | 35.67 | $9.99 | 135490 |
| 2022-11-30 | 35.74 | $9.98 | 617351 |
| 2022-11-29 | 36.02 | $9.98 | 6111 |
| 2022-11-28 | 35.89 | $9.98 | 36956 |
| 2022-11-25 | 35.75 | $9.98 | 28460 |
| 2022-11-23 | 35.40 | $9.98 | 182781 |
| 2022-11-22 | 35.03 | $9.96 | 63138 |
| 2022-11-21 | 34.99 | $9.95 | 231301 |
| 2022-11-18 | 34.94 | $9.95 | 315 |
| 2022-11-17 | 35.19 | $9.95 | 69411 |
| 2022-11-16 | 35.44 | $9.96 | 728 |
| 2022-11-15 | 35.34 | $9.95 | 2.1M |
| 2022-11-14 | 35.23 | $9.95 | 3902 |
| 2022-11-11 | 35.29 | $9.95 | 33137 |
| 2022-11-10 | 35.35 | $9.97 | 1.6M |
| 2022-11-09 | 35.07 | $9.97 | 638205 |
| 2022-11-08 | 34.78 | $9.97 | 345022 |
| 2022-11-07 | 34.47 | $9.95 | 950214 |
| 2022-11-04 | 34.14 | $9.97 | 10.1M |
| 2022-11-03 | 33.50 | $9.93 | 720577 |
| 2022-11-02 | 33.59 | $9.94 | 433 |
| 2022-11-01 | 32.96 | $9.92 | 1.2M |
| 2022-10-28 | 32.37 | $9.91 | 2668 |
| 2022-10-27 | 32.07 | $9.91 | 600 |
| 2022-10-26 | 31.60 | $9.92 | 6741 |
| 2022-10-25 | 30.82 | $9.91 | 5220 |
| 2022-10-24 | 30.15 | $9.90 | 145715 |
| 2022-10-21 | 29.59 | $9.89 | 322 |
| 2022-10-20 | 29.16 | $9.88 | 212 |
| 2022-10-19 | 28.88 | $9.89 | 256 |
| 2022-10-18 | 28.22 | $9.89 | 184044 |
| 2022-10-17 | 27.52 | $9.90 | 3888 |
| 2022-10-14 | 26.79 | $9.89 | 213993 |
| 2022-10-13 | 26.32 | $9.89 | 2965 |
| 2022-10-11 | 25.97 | $9.87 | 11117 |
| 2022-10-10 | 24.93 | $9.84 | 86623 |
| 2022-10-07 | 24.47 | $9.84 | 159923 |
| 2022-10-06 | 23.60 | $9.86 | 1424 |
| 2022-10-05 | 22.95 | $9.85 | 46683 |
| 2022-10-04 | 22.36 | $9.86 | 534421 |
| 2022-10-03 | 21.75 | $9.82 | 330235 |
| 2022-09-30 | 21.74 | $9.82 | 56689 |
| 2022-09-29 | 22.00 | $9.82 | 297970 |
| 2022-09-28 | 22.26 | $9.82 | 1.2M |
| 2022-09-27 | 22.54 | $9.81 | 308738 |
| 2022-09-26 | 23.09 | $9.80 | 638817 |
| 2022-09-23 | 23.66 | $9.81 | 214757 |
| 2022-09-22 | 24.11 | $9.81 | 43762 |
| 2022-09-21 | 24.69 | $9.82 | 251380 |
| 2022-09-19 | 25.16 | $9.82 | 119864 |
| 2022-09-16 | 25.65 | $9.83 | 518 |
| 2022-09-15 | 26.16 | $9.81 | 416 |
| 2022-09-13 | 27.12 | $9.82 | 17768 |
| 2022-09-12 | 28.13 | $9.83 | 1.4M |
| 2022-09-09 | 28.67 | $9.81 | 633 |
| 2022-09-08 | 29.65 | $9.83 | 2.6M |
| 2022-09-06 | 30.68 | $9.84 | 689 |
| 2022-09-02 | 30.91 | $9.82 | 11853 |
| 2022-09-01 | 31.34 | $9.80 | 10364 |
| 2022-08-31 | 32.45 | $9.80 | 246384 |
| 2022-08-30 | 33.63 | $9.80 | 169020 |
| 2022-08-29 | 34.57 | $9.80 | 603 |
| 2022-08-26 | 35.78 | $9.82 | 8901 |
| 2022-08-25 | 37.06 | $9.82 | 3.0M |
| 2022-08-24 | 37.81 | $9.83 | 262965 |
| 2022-08-23 | 38.59 | $9.84 | 9506 |
| 2022-08-22 | 38.75 | $9.83 | 1016 |
| 2022-08-19 | 39.18 | $9.85 | 500503 |
| 2022-08-18 | 38.88 | $9.84 | 542548 |
| 2022-08-17 | 38.72 | $9.83 | 322698 |
| 2022-08-16 | 38.55 | $9.84 | 1.7M |
| 2022-08-15 | 37.98 | $9.82 | 5796 |
| 2022-08-12 | 37.85 | $9.82 | 339782 |
| 2022-08-10 | 37.72 | $9.83 | 1046 |
| 2022-08-09 | 37.16 | $9.82 | 187256 |
| 2022-08-08 | 36.72 | $9.85 | 3178 |
| 2022-08-05 | 36.27 | $9.82 | 11290 |
| 2022-08-04 | 36.11 | $9.81 | 6158 |
| 2022-08-03 | 36.13 | $9.82 | 17742 |
| 2022-08-02 | 36.15 | $9.82 | 61617 |
| 2022-07-29 | 35.98 | $9.82 | 78003 |
| 2022-07-28 | 35.81 | $9.83 | 36384 |
| 2022-07-27 | 35.25 | $9.81 | 12286 |
| 2022-07-25 | 34.81 | $9.81 | 90128 |
| 2022-07-22 | 34.50 | $9.81 | 694 |
| 2022-07-20 | 34.16 | $9.82 | 85443 |
| 2022-07-18 | 33.46 | $9.82 | 234 |
| 2022-07-14 | 32.86 | $9.80 | 1837 |
| 2022-07-13 | 32.22 | $9.80 | 2432 |
| 2022-07-12 | 31.81 | $9.79 | 135310 |
| 2022-07-11 | 31.39 | $9.80 | 51393 |
| 2022-07-08 | 31.08 | $9.81 | 40757 |
| 2022-07-07 | 30.10 | $9.81 | 3204 |
| 2022-07-06 | 29.07 | $9.79 | 35892 |
| 2022-07-05 | 28.22 | $9.79 | 11213 |
| 2022-07-01 | 27.45 | $9.79 | 2600 |
| 2022-06-30 | 26.31 | $9.78 | 111701 |
| 2022-06-29 | 25.11 | $9.79 | 5551 |
| 2022-06-28 | 23.53 | $9.79 | 11236 |
| 2022-06-27 | 21.96 | $9.79 | 1338 |
| 2022-06-24 | 20.31 | $9.79 | 1573 |
| 2022-06-22 | 18.27 | $9.81 | 592 |
| 2022-06-21 | 16.48 | $9.78 | 97224 |
| 2022-06-17 | 14.94 | $9.87 | 96165 |
| 2022-06-16 | 13.32 | $9.77 | 17087 |
| 2022-06-15 | 13.00 | $9.77 | 1600 |
| 2022-06-14 | 13.08 | $9.77 | 3385 |
| 2022-06-13 | 13.17 | $9.77 | 15700 |
| 2022-06-08 | 13.39 | $9.78 | 1.2M |
| 2022-06-07 | 13.29 | $9.78 | 1.0M |
| 2022-06-06 | 13.18 | $9.78 | 933 |
| 2022-06-02 | 13.06 | $9.75 | 63000 |
| 2022-06-01 | 13.75 | $9.75 | 2.3M |
| 2022-05-31 | 14.47 | $9.77 | 4520 |
| 2022-05-27 | 14.58 | $9.77 | 300279 |
| 2022-05-25 | 15.14 | $9.77 | 234 |
| 2022-05-24 | 15.65 | $9.76 | 61303 |
| 2022-05-23 | 16.18 | $9.75 | 1067 |
| 2022-05-20 | 16.71 | $9.76 | 1016 |
| 2022-05-19 | 17.51 | $9.75 | 25301 |
| 2022-05-18 | 18.35 | $9.76 | 2600 |
| 2022-05-17 | 19.23 | $9.75 | 6693 |
| 2022-05-12 | 20.17 | $9.76 | 2301 |
| 2022-05-11 | 21.03 | $9.76 | 262310 |
| 2022-05-10 | 21.94 | $9.76 | 259436 |
| 2022-05-09 | 22.90 | $9.76 | 240190 |
| 2022-05-06 | 23.91 | $9.80 | 1811 |
| 2022-05-05 | 23.83 | $9.80 | 105219 |
| 2022-05-04 | 23.74 | $9.79 | 19231 |
| 2022-05-03 | 23.85 | $9.79 | 14006 |
| 2022-05-02 | 23.96 | $9.80 | 370522 |
| 2022-04-29 | 24.07 | $9.79 | 4709 |
| 2022-04-28 | 24.19 | $9.80 | 7396 |
| 2022-04-27 | 24.19 | $9.80 | 351497 |
| 2022-04-26 | 24.18 | $9.79 | 310 |
| 2022-04-25 | 24.33 | $9.80 | 76357 |
| 2022-04-21 | 24.49 | $9.81 | 436 |
| 2022-04-20 | 24.17 | $9.82 | 227 |
| 2022-04-19 | 23.59 | $9.83 | 270 |
| 2022-04-18 | 22.71 | $9.82 | 484 |
| 2022-04-14 | 21.79 | $9.83 | 11191 |
| 2022-04-13 | 20.82 | $9.86 | 3451 |
| 2022-04-12 | 19.90 | $9.82 | 219723 |
| 2022-04-11 | 19.39 | $9.81 | 5751 |
| 2022-04-08 | 18.98 | $9.81 | 8763 |
| 2022-04-07 | 18.54 | $9.78 | 2462 |
| 2022-04-06 | 18.08 | $9.78 | 628 |
| 2022-04-05 | 17.97 | $9.80 | 459592 |
| 2022-04-04 | 17.85 | $9.76 | 29473 |
| 2022-04-01 | 18.12 | $9.77 | 1.2M |
| 2022-03-31 | 18.41 | $9.78 | 53004 |
| 2022-03-30 | 18.54 | $9.76 | 5.1M |
| 2022-03-29 | 18.94 | $9.78 | 425 |
| 2022-03-28 | 18.62 | $9.77 | 27495 |
| 2022-03-25 | 18.28 | $9.77 | 14860 |
| 2022-03-24 | 17.92 | $9.76 | 1817 |
| 2022-03-23 | 18.02 | $9.76 | 2054 |
| 2022-03-22 | 18.13 | $9.76 | 2502 |
| 2022-03-21 | 18.25 | $9.75 | 129798 |
| 2022-03-18 | 18.49 | $9.74 | 79319 |
| 2022-03-16 | 18.75 | $9.74 | 53973 |
| 2022-03-15 | 19.25 | $9.75 | 84327 |
| 2022-03-14 | 19.63 | $9.75 | 1.2M |
| 2022-03-11 | 20.04 | $9.75 | 1.1M |
| 2022-03-10 | 20.04 | $9.77 | 244430 |
| 2022-03-09 | 20.04 | $9.75 | 8597 |
| 2022-03-08 | 20.23 | $9.76 | 894644 |
| 2022-03-07 | 20.43 | $9.73 | 72077 |
| 2022-03-01 | 20.93 | $9.72 | 161552 |
| 2022-02-28 | 21.46 | $9.74 | 5312 |
| 2022-02-25 | 22.31 | $9.72 | 1196 |
| 2022-02-23 | 23.31 | $9.72 | 126475 |
| 2022-02-16 | 24.36 | $9.75 | 31202 |
| 2022-02-15 | 25.15 | $9.77 | 726 |
| 2022-02-14 | 25.75 | $9.77 | 8623 |
| 2022-02-10 | 26.39 | $9.72 | 1752 |
| 2022-02-09 | 27.50 | $9.74 | 4022 |
| 2022-02-07 | 28.46 | $9.77 | 9818 |
| 2022-02-04 | 29.25 | $9.72 | 113 |
| 2022-02-03 | 30.53 | $9.79 | 209 |
| 2022-02-01 | 31.87 | $9.79 | 10271 |
| 2022-01-31 | 32.68 | $9.78 | 44055 |
| 2022-01-27 | 33.62 | $9.75 | 4168 |
| 2022-01-26 | 34.86 | $9.75 | 302773 |
| 2022-01-25 | 36.20 | $9.76 | 231825 |
| 2022-01-21 | 37.52 | $9.71 | 26655 |
| 2022-01-20 | 39.41 | $9.75 | 522 |
| 2022-01-19 | 41.01 | $9.75 | 4527 |
| 2022-01-18 | 42.70 | $9.77 | 67991 |
| 2022-01-13 | 44.47 | $9.78 | 1021 |
| 2022-01-07 | 45.61 | $9.86 | 1471 |
| 2022-01-04 | 45.93 | $9.86 | 9931 |
| 2022-01-03 | 46.30 | $9.85 | 39497 |
| 2021-12-31 | 46.69 | $9.90 | 50008 |
| 2021-12-29 | 47.09 | $9.81 | 2982 |
| 2021-12-28 | 47.86 | $9.84 | 7730 |
| 2021-12-27 | 48.67 | $9.83 | 5382 |
| 2021-12-23 | 49.53 | $9.81 | 4374 |
| 2021-12-21 | 50.72 | $9.83 | 609 |
| 2021-12-17 | 51.70 | $9.86 | 2880 |
| 2021-12-16 | 52.73 | $9.82 | 45831 |
| 2021-12-15 | 53.82 | $9.84 | 13976 |
| 2021-12-14 | 55.01 | $9.86 | 146224 |
| 2021-12-13 | 56.08 | $9.86 | 404607 |
| 2021-12-10 | 57.21 | $9.86 | 2705 |
| 2021-12-09 | 58.39 | $9.86 | 9352 |
| 2021-12-07 | 59.63 | $9.87 | 322 |
| 2021-12-06 | 60.61 | $9.86 | 268 |
| 2021-12-01 | 61.68 | $9.86 | 10121 |
| 2021-11-30 | 62.55 | $9.87 | 52900 |
| 2021-11-29 | 63.47 | $9.85 | 4121 |
| 2021-11-26 | 64.50 | $9.87 | 123 |
| 2021-11-23 | 65.28 | $9.86 | 732576 |
| 2021-11-22 | 66.10 | $9.83 | 699198 |
| 2021-11-19 | 66.82 | $9.85 | 2702 |
| 2021-11-17 | 67.73 | $9.85 | 2675 |
| 2021-11-16 | 68.63 | $9.92 | 5415 |
| 2021-11-15 | 69.29 | $9.87 | 2644 |
| 2021-11-12 | 70.09 | $9.83 | 69937 |
| 2021-11-11 | 70.95 | $9.88 | 1000 |
| 2021-11-10 | 71.23 | $9.90 | 200 |
| 2021-11-08 | 71.38 | $9.90 | 84011 |
| 2021-11-05 | 71.53 | $9.85 | 10316 |
| 2021-11-04 | 71.77 | $9.85 | 204 |
| 2021-11-03 | 71.81 | $9.88 | 19986 |
| 2021-11-02 | 71.85 | $9.85 | 10212 |
| 2021-11-01 | 71.91 | $9.85 | 8667 |
| 2021-10-29 | 71.97 | $9.86 | 44553 |
| 2021-10-28 | 71.63 | $9.88 | 43636 |
| 2021-10-27 | 71.28 | $9.87 | 104911 |
| 2021-10-26 | 70.90 | $9.84 | 24397 |
| 2021-10-22 | 70.53 | $9.78 | 2845 |
| 2021-10-20 | 70.17 | $9.76 | 202 |
| 2021-10-18 | 69.81 | $9.77 | 12780 |
| 2021-10-14 | 69.44 | $9.82 | 358066 |
| 2021-10-13 | 68.90 | $9.84 | 200401 |
| 2021-10-12 | 68.30 | $9.84 | 1186 |
| 2021-10-11 | 67.62 | $9.84 | 188957 |
| 2021-10-08 | 66.90 | $9.78 | 940 |
| 2021-10-07 | 66.16 | $9.84 | 121618 |
| 2021-10-06 | 65.37 | $9.75 | 4101 |
| 2021-10-04 | 64.54 | $9.75 | 3337 |
| 2021-09-29 | 63.66 | $9.84 | 1079 |
| 2021-09-28 | 62.65 | $9.84 | 6699 |
| 2021-09-27 | 61.58 | $9.81 | 2544 |
| 2021-09-24 | 60.46 | $9.83 | 1401 |
| 2021-09-22 | 59.28 | $9.82 | 429 |
| 2021-09-17 | 57.89 | $9.82 | 117768 |
| 2021-09-16 | 56.43 | $9.83 | 285338 |
| 2021-09-15 | 54.89 | $9.82 | 6700 |
| 2021-09-09 | 53.21 | $9.78 | 685936 |
| 2021-09-08 | 51.44 | $9.74 | 25268 |
| 2021-09-07 | 49.57 | $9.71 | 11509 |
| 2021-09-03 | 47.61 | $9.72 | 4209 |
| 2021-08-31 | 45.55 | $9.85 | 63682 |
| 2021-08-30 | 43.39 | $9.74 | 191 |
| 2021-08-27 | 41.12 | $9.68 | 3794 |
| 2021-08-26 | 38.73 | $9.71 | 1757 |
| 2021-08-24 | 36.17 | $9.72 | 11909 |
| 2021-08-20 | 33.48 | $9.77 | 13370 |
| 2021-08-19 | 30.57 | $9.73 | 779 |
| 2021-08-16 | 27.52 | $9.72 | 705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected