Is GEX Management, Inc. (GXXM) a Buy, Sell, or Hold?
OTC : GXXM
GEX Management, Inc. — Stock Chart
$0.06 USD
-$0.94 (-94.0%)
- Volume
- 17K
- Average Volume
- 299
- Market Capitalization
- $42.84K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
GXXM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-14 | $0.17 | $0.06 | -64.66% | 76645 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 43480 |
| 2026-05-12 | $0.04 | $0.07 | 89.19% | 192.39K |
| 2026-05-11 | $0.85 | $0.85 | 0.00% | 2240 |
| 2026-05-08 | $0.47 | $0.85 | 79.63% | 200 |
| 2026-05-07 | $0.35 | $0.35 | 0.00% | 502 |
| 2026-05-06 | $1.00 | $1.00 | 0.00% | 250 |
| 2026-05-04 | $1.00 | $1.00 | 0.00% | 157 |
| 2026-05-01 | $0.47 | $0.47 | 0.00% | 229 |
| 2026-04-30 | $0.05 | $0.35 | 602.00% | 531 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 1903 |
| 2026-04-28 | $0.20 | $0.04 | -77.95% | 9835 |
| 2026-04-27 | $0.30 | $0.67 | 123.73% | 4858 |
| 2026-04-24 | $0.01 | $0.30 | 2207.69% | 375 |
| 2026-04-22 | $0.09 | $0.09 | 0.00% | 4393 |
| 2026-04-20 | $0.70 | $0.07 | -90.00% | 2810 |
| 2026-04-17 | $0.02 | $0.06 | 200.00% | 3058 |
| 2026-04-15 | $0.01 | $1.00 | 9900.00% | 24 |
| 2026-04-09 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-08 | $1.00 | $1.00 | 0.00% | 202 |
| 2026-04-07 | $1.00 | $1.00 | 0.00% | 104 |
| 2026-04-06 | $1.00 | $1.00 | 0.00% | 495 |
| 2026-04-02 | $1.00 | $1.00 | 0.00% | 4 |
| 2026-03-27 | $1.00 | $1.00 | 0.00% | 1105 |
| 2026-03-26 | $1.00 | $2.00 | 100.00% | 1218 |
| 2026-03-25 | $1.00 | $1.00 | 0.00% | 8248 |
| 2026-03-24 | $1.00 | $1.00 | 0.00% | 520 |
| 2026-03-23 | $1.00 | $0.01 | -99.00% | 20 |
| 2026-03-17 | $1.00 | $1.00 | 0.00% | 50 |
| 2026-03-12 | $1.00 | $1.00 | 0.00% | 20 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-03 | $1.00 | $1.00 | 0.00% | - |
| 2026-02-12 | $1.00 | $1.00 | 0.00% | 203 |
| 2026-02-09 | $1.00 | $1.00 | 0.00% | 21 |
| 2026-02-06 | $1.00 | $1.00 | 0.00% | 20 |
| 2026-02-05 | $0.01 | $0.01 | 0.00% | 43 |
| 2026-02-03 | $1.00 | $1.00 | 0.00% | 132 |
| 2026-02-02 | $0.01 | $0.01 | 0.00% | 230 |
| 2026-01-28 | $1.00 | $1.00 | 0.00% | 10 |
| 2026-01-27 | $1.00 | $1.00 | 0.00% | 1 |
| 2026-01-23 | $1.00 | $1.00 | 0.00% | 10 |
| 2026-01-22 | $0.01 | $0.01 | 0.00% | 10 |
| 2026-01-16 | $1.00 | $1.00 | 0.00% | 10 |
| 2026-01-15 | $0.01 | $0.01 | 0.00% | 10 |
| 2026-01-13 | $1.00 | $1.00 | 0.00% | 31 |
| 2026-01-09 | $1.00 | $1.00 | 0.00% | 15 |
| 2026-01-08 | $1.00 | $0.01 | -99.00% | 15 |
| 2026-01-07 | $1.00 | $0.01 | -99.00% | 620 |
| 2026-01-06 | $0.01 | $0.01 | 0.00% | 36 |
| 2026-01-02 | $1.00 | $1.00 | 0.00% | 10 |
| 2025-12-31 | $1.00 | $0.01 | -99.00% | 140 |
| 2025-12-29 | $1.00 | $0.01 | -99.00% | 10 |
| 2025-12-26 | $0.01 | $0.01 | 0.00% | 7 |
| 2025-12-24 | $1.00 | $1.00 | 0.00% | 10 |
| 2025-12-23 | $0.01 | $0.01 | 0.00% | 50 |
| 2025-12-22 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-12-19 | $0.01 | $0.01 | 0.00% | 250 |
| 2025-12-18 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | 301 |
| 2025-12-16 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-12-15 | $0.01 | $0.01 | 0.00% | 1539 |
| 2025-12-12 | $1.00 | $1.00 | 0.00% | 35 |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | 1502 |
| 2025-12-04 | $1.00 | $1.00 | 0.00% | 600 |
| 2025-12-03 | $0.01 | $1.00 | 9900.00% | 1026 |
| 2025-12-02 | $1.00 | $0.01 | -99.00% | 652 |
| 2025-12-01 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-11-28 | $1.00 | $1.00 | 0.00% | 1728 |
| 2025-11-24 | $1.00 | $1.00 | 0.00% | 600 |
| 2025-11-19 | $1.00 | $1.00 | 0.00% | 400 |
| 2025-11-18 | $1.00 | $1.00 | 0.00% | 500 |
| 2025-11-12 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-11-11 | $0.01 | $0.01 | 0.00% | 765 |
| 2025-11-10 | $1.00 | $1.00 | 0.00% | 400 |
| 2025-11-07 | $1.00 | $1.00 | 0.00% | 100 |
| 2025-11-06 | $0.01 | $1.00 | 9900.00% | 265 |
| 2025-11-04 | $1.00 | $1.00 | 0.00% | 32 |
| 2025-11-03 | $0.01 | $0.01 | 0.00% | 32 |
| 2025-10-31 | $0.01 | $1.00 | 9900.00% | 27 |
| 2025-10-24 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-10-22 | $1.00 | $1.00 | 0.00% | 7 |
| 2025-10-21 | $1.00 | $1.00 | 0.00% | 50 |
| 2025-10-20 | $1.00 | $0.01 | -99.00% | 400 |
| 2025-10-17 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-10-16 | $1.00 | $0.01 | -99.00% | 297 |
| 2025-10-15 | $0.01 | $0.01 | 0.00% | 30 |
| 2025-10-14 | $1.00 | $1.00 | 0.00% | 10 |
| 2025-10-08 | $1.00 | $1.00 | 0.00% | 20 |
| 2025-10-07 | $1.00 | $1.00 | 0.00% | 200 |
| 2025-10-06 | $1.00 | $1.00 | 0.00% | 120 |