Is GEX Management, Inc. (GXXM) a Buy, Sell, or Hold?
Enter your email address below for free access to our GEX Management, Inc. (GXXM) research center and poll results.
OTC : GXXM
GEX Management, Inc. — Technical Indicators
$0.06 USD
-$0.94 (-94.0%)
- Volume
- 17K
- Average Volume
- 299
- Market Capitalization
- $42.84K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.47
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
110.18
Maximum
1250.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.47 | $0.06 | 76645 |
| 2026-05-13 | 0.52 | $0.07 | 43480 |
| 2026-05-12 | 0.56 | $0.07 | 192386 |
| 2026-05-11 | 0.61 | $0.85 | 2240 |
| 2026-05-08 | 0.62 | $0.85 | 200 |
| 2026-05-07 | 0.67 | $0.35 | 502 |
| 2026-05-06 | 0.71 | $1.00 | 250 |
| 2026-05-04 | 0.71 | $1.00 | 157 |
| 2026-05-01 | 0.66 | $0.47 | 229 |
| 2026-04-30 | 0.68 | $0.35 | 531 |
| 2026-04-29 | 0.72 | $0.07 | 1903 |
| 2026-04-28 | 0.71 | $0.04 | 9835 |
| 2026-04-27 | 0.76 | $0.67 | 4858 |
| 2026-04-24 | 0.78 | $0.30 | 375 |
| 2026-04-22 | 0.81 | $0.09 | 4393 |
| 2026-04-20 | 0.86 | $0.07 | 2810 |
| 2026-04-17 | 0.85 | $0.06 | 3058 |
| 2026-04-15 | 0.90 | $1.00 | 24 |
| 2026-04-09 | 0.85 | $1.00 | — |
| 2026-04-08 | 0.85 | $1.00 | 202 |
| 2026-04-07 | 0.85 | $1.00 | 104 |
| 2026-04-06 | 0.85 | $1.00 | 495 |
| 2026-04-02 | 0.80 | $1.00 | 4 |
| 2026-03-27 | 0.80 | $1.00 | 1105 |
| 2026-03-26 | 0.75 | $2.00 | 1218 |
| 2026-03-25 | 0.70 | $1.00 | 8248 |
| 2026-03-24 | 0.70 | $1.00 | 520 |
| 2026-03-23 | 0.65 | $0.01 | 20 |
| 2026-03-17 | 0.65 | $1.00 | 50 |
| 2026-03-12 | 0.60 | $1.00 | 20 |
| 2026-03-11 | 0.60 | $0.01 | — |
| 2026-03-03 | 0.60 | $1.00 | — |
| 2026-02-12 | 0.55 | $1.00 | 203 |
| 2026-02-09 | 0.51 | $1.00 | 21 |
| 2026-02-06 | 0.51 | $1.00 | 20 |
| 2026-02-05 | 0.46 | $0.01 | 43 |
| 2026-02-03 | 0.51 | $1.00 | 132 |
| 2026-02-02 | 0.46 | $0.01 | 230 |
| 2026-01-28 | 0.51 | $1.00 | 10 |
| 2026-01-27 | 0.46 | $1.00 | 1 |
| 2026-01-23 | 0.46 | $1.00 | 10 |
| 2026-01-22 | 0.41 | $0.01 | 10 |
| 2026-01-16 | 0.46 | $1.00 | 10 |
| 2026-01-15 | 0.41 | $0.01 | 10 |
| 2026-01-13 | 0.46 | $1.00 | 31 |
| 2026-01-09 | 0.46 | $1.00 | 15 |
| 2026-01-08 | 0.41 | $0.01 | 15 |
| 2026-01-07 | 0.46 | $0.01 | 620 |
| 2026-01-06 | 0.51 | $0.01 | 36 |
| 2026-01-02 | 0.55 | $1.00 | 10 |
| 2025-12-31 | 0.55 | $0.01 | 140 |
| 2025-12-29 | 0.60 | $0.01 | 10 |
| 2025-12-26 | 0.65 | $0.01 | 7 |
| 2025-12-24 | 0.65 | $1.00 | 10 |
| 2025-12-23 | 0.65 | $0.01 | 50 |
| 2025-12-22 | 0.70 | $1.00 | 20 |
| 2025-12-19 | 0.70 | $0.01 | 250 |
| 2025-12-18 | 0.75 | $1.00 | 20 |
| 2025-12-17 | 0.70 | $0.01 | 301 |
| 2025-12-16 | 0.75 | $1.00 | 20 |
| 2025-12-15 | 0.75 | $0.01 | 1539 |
| 2025-12-12 | 0.80 | $1.00 | 35 |
| 2025-12-11 | 0.80 | $0.01 | 1502 |
| 2025-12-04 | 0.80 | $1.00 | 600 |
| 2025-12-03 | 0.80 | $1.00 | 1026 |
| 2025-12-02 | 0.75 | $0.01 | 652 |
| 2025-12-01 | 0.75 | $1.00 | 20 |
| 2025-11-28 | 0.75 | $1.00 | 1728 |
| 2025-11-24 | 0.75 | $1.00 | 600 |
| 2025-11-19 | 0.75 | $1.00 | 400 |
| 2025-11-18 | 0.75 | $1.00 | 500 |
| 2025-11-12 | 0.70 | $1.00 | 20 |
| 2025-11-11 | 0.70 | $0.01 | 765 |
| 2025-11-10 | 0.70 | $1.00 | 400 |
| 2025-11-07 | 0.70 | $1.00 | 100 |
| 2025-11-06 | 0.70 | $1.00 | 265 |
| 2025-11-04 | 0.70 | $1.00 | 32 |
| 2025-11-03 | 0.65 | $0.01 | 32 |
| 2025-10-31 | 0.70 | $1.00 | 27 |
| 2025-10-24 | 0.70 | $1.00 | 20 |
| 2025-10-22 | 0.65 | $1.00 | 7 |
| 2025-10-21 | 0.60 | $1.00 | 50 |
| 2025-10-20 | 0.55 | $0.01 | 400 |
| 2025-10-17 | 0.55 | $1.00 | 20 |
| 2025-10-16 | 0.55 | $0.01 | 297 |
| 2025-10-15 | 0.55 | $0.01 | 30 |
| 2025-10-14 | 0.60 | $1.00 | 10 |
| 2025-10-08 | 0.60 | $1.00 | 20 |
| 2025-10-07 | 0.60 | $1.00 | 200 |
| 2025-10-06 | 0.55 | $1.00 | 120 |
| 2025-10-03 | 0.55 | $0.01 | 50 |
| 2025-10-02 | 0.60 | $1.00 | 242 |
| 2025-10-01 | 0.60 | $0.01 | 40 |
| 2025-09-26 | 0.65 | $1.00 | 213 |
| 2025-09-24 | 0.65 | $1.00 | 29 |
| 2025-09-23 | 0.60 | $1.00 | 20 |
| 2025-09-22 | 0.55 | $0.01 | 15 |
| 2025-09-19 | 0.60 | $1.00 | 20 |
| 2025-09-18 | 0.60 | $1.00 | 20 |
| 2025-09-17 | 0.60 | $0.01 | 1060 |
| 2025-09-16 | 0.65 | $0.01 | 70 |
| 2025-09-15 | 0.65 | $0.01 | 273 |
| 2025-09-12 | 0.70 | $0.01 | 125 |
| 2025-09-11 | 0.75 | $1.00 | 20 |
| 2025-09-10 | 0.70 | $0.01 | 150 |
| 2025-09-09 | 0.70 | $1.00 | 10 |
| 2025-09-08 | 0.70 | $1.00 | 8 |
| 2025-09-05 | 0.70 | $1.00 | 2 |
| 2025-09-04 | 0.70 | $0.01 | 37 |
| 2025-09-03 | 0.75 | $1.00 | 20 |
| 2025-08-29 | 0.75 | $1.00 | 100 |
| 2025-08-27 | 0.75 | $1.00 | 20 |
| 2025-08-26 | 0.75 | $1.00 | 32 |
| 2025-08-25 | 0.75 | $1.00 | 20 |
| 2025-08-22 | 0.70 | $0.01 | 132 |
| 2025-08-21 | 0.75 | $0.01 | 236 |
| 2025-08-20 | 0.80 | $1.00 | 1005 |
| 2025-08-19 | 0.80 | $1.00 | 220 |
| 2025-08-18 | 0.75 | $1.00 | 8 |
| 2025-08-15 | 0.75 | $1.00 | 760 |
| 2025-08-14 | 0.75 | $0.01 | 20 |
| 2025-08-11 | 0.85 | $1.00 | 100 |
| 2025-08-08 | 0.90 | $1.00 | 100 |
| 2025-08-07 | 0.95 | $0.01 | 905 |
| 2025-08-06 | 1.05 | $0.01 | 450 |
| 2025-08-05 | 1.10 | $1.00 | 30 |
| 2025-08-04 | 1.10 | $1.00 | 400 |
| 2025-07-31 | 1.10 | $1.00 | 20 |
| 2025-07-30 | 1.15 | $1.00 | 508 |
| 2025-07-29 | 1.20 | $1.00 | 20 |
| 2025-07-28 | 1.20 | $1.00 | 21 |
| 2025-07-25 | 1.25 | $1.00 | 20 |
| 2025-07-24 | 1.25 | $1.00 | 700 |
| 2025-07-23 | 1.30 | $0.01 | 390 |
| 2025-07-22 | 1.40 | $1.00 | 214 |
| 2025-07-21 | 1.45 | $1.00 | 109 |
| 2025-07-18 | 1.45 | $1.00 | 141 |
| 2025-07-17 | 1.50 | $0.01 | 540 |
| 2025-07-16 | 1.60 | $1.00 | 342 |
| 2025-07-15 | 1.60 | $1.00 | 280 |
| 2025-07-14 | 1.65 | $2.00 | 89 |
| 2025-07-11 | 1.60 | $2.00 | 553 |
| 2025-07-10 | 1.60 | $2.00 | 130 |
| 2025-07-09 | 1.60 | $2.00 | 1380 |
| 2025-07-08 | 1.60 | $1.00 | 280 |
| 2025-07-07 | 1.65 | $1.00 | 273 |
| 2025-07-03 | 1.70 | $1.00 | 39 |
| 2025-07-01 | 1.70 | $2.00 | 598 |
| 2025-06-30 | 1.65 | $2.00 | 10 |
| 2025-06-27 | 1.60 | $1.00 | 1821 |
| 2025-06-26 | 1.63 | $2.00 | 25 |
| 2025-06-25 | 1.53 | $1.00 | 400 |
| 2025-06-24 | 1.53 | $2.00 | 10 |
| 2025-06-23 | 1.48 | $2.00 | 40 |
| 2025-06-20 | 1.43 | $2.00 | 89 |
| 2025-06-17 | 1.43 | $1.00 | 1101 |
| 2025-06-16 | 1.48 | $2.00 | 311 |
| 2025-06-13 | 1.43 | $2.00 | 60 |
| 2025-06-12 | 1.38 | $1.00 | 100 |
| 2025-06-11 | 1.43 | $2.00 | 10 |
| 2025-06-10 | 1.38 | $1.00 | 765 |
| 2025-06-09 | 1.38 | $2.00 | 3 |
| 2025-06-06 | 1.33 | $2.00 | 605 |
| 2025-06-05 | 1.30 | $2.00 | 2260 |
| 2025-06-04 | 1.25 | $2.00 | 1 |
| 2025-06-03 | 1.15 | $2.00 | 881 |
| 2025-06-02 | 1.10 | $1.00 | 245 |
| 2025-05-30 | 1.10 | $1.00 | 170 |
| 2025-05-29 | 1.10 | $1.00 | 155 |
| 2025-05-28 | 1.10 | $1.50 | 163 |
| 2025-05-27 | 1.08 | $0.01 | 1068 |
| 2025-05-23 | 1.13 | $1.00 | 216 |
| 2025-05-22 | 1.13 | $1.00 | 150 |
| 2025-05-21 | 1.13 | $1.00 | 374 |
| 2025-05-20 | 1.13 | $2.00 | — |
| 2025-05-19 | 1.08 | $2.00 | 170 |
| 2025-05-15 | 0.98 | $1.00 | — |
| 2025-05-14 | 0.98 | $1.00 | 100 |
| 2025-05-13 | 0.93 | $2.00 | 122 |
| 2025-05-12 | 0.88 | $1.00 | 1145 |
| 2025-05-09 | 0.88 | $1.00 | 10 |
| 2025-05-08 | 0.88 | $1.00 | 1011 |
| 2025-05-07 | 0.88 | $1.50 | 22 |
| 2025-05-05 | 0.85 | $1.00 | 173 |
| 2025-05-02 | 0.90 | $0.01 | 404 |
| 2025-05-01 | 0.95 | $1.00 | — |
| 2025-04-29 | 0.95 | $1.00 | 74 |
| 2025-04-25 | 0.95 | $1.00 | 20 |
| 2025-04-24 | 0.95 | $1.00 | 20 |
| 2025-04-21 | 0.95 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | 160 |
| 2025-04-15 | 1.05 | $1.00 | 5 |
| 2025-04-11 | 1.10 | $1.00 | 100 |
| 2025-04-10 | 1.10 | $1.00 | 10 |
| 2025-04-09 | 1.10 | $1.00 | 55 |
| 2025-04-08 | 1.10 | $0.01 | 46 |
| 2025-04-07 | 1.10 | $1.00 | 125 |
| 2025-04-04 | 1.10 | $0.01 | 15 |
| 2025-04-03 | 1.10 | $1.00 | 255 |
| 2025-04-02 | 1.10 | $1.00 | 110 |
| 2025-03-31 | 1.05 | $1.00 | 170 |
| 2025-03-28 | 1.05 | $1.00 | 226 |
| 2025-03-27 | 1.05 | $1.00 | 100 |
| 2025-03-26 | 1.05 | $2.00 | 339 |
| 2025-03-24 | 1.00 | $1.00 | 350 |
| 2025-03-21 | 1.05 | $1.00 | 30 |
| 2025-03-20 | 1.00 | $1.00 | 2030 |
| 2025-03-19 | 1.05 | $1.00 | 469 |
| 2025-03-17 | 1.05 | $1.00 | 201 |
| 2025-03-14 | 1.05 | $2.00 | 396 |
| 2025-03-13 | 1.00 | $2.00 | 250 |
| 2025-03-12 | 0.95 | $2.00 | 90 |
| 2025-03-11 | 0.95 | $1.00 | 600 |
| 2025-03-10 | 0.95 | $1.00 | 70 |
| 2025-03-07 | 0.95 | $1.00 | 584 |
| 2025-03-06 | 0.95 | $0.01 | 306 |
| 2025-03-05 | 1.00 | $1.00 | 83 |
| 2025-03-03 | 1.00 | $0.01 | 100 |
| 2025-02-28 | 1.05 | $1.00 | 1000 |
| 2025-02-27 | 1.05 | $0.01 | 20 |
| 2025-02-26 | 1.10 | $1.00 | 80 |
| 2025-02-25 | 1.10 | $1.00 | 518 |
| 2025-02-24 | 1.05 | $1.00 | 227 |
| 2025-02-21 | 1.05 | $1.00 | 112 |
| 2025-02-20 | 1.05 | $2.00 | 58 |
| 2025-02-19 | 0.95 | $0.01 | 2490 |
| 2025-02-18 | 0.95 | $2.00 | — |
| 2025-02-14 | 0.90 | $1.00 | 56 |
| 2025-02-13 | 0.90 | $1.00 | 3 |
| 2025-02-12 | 0.85 | $1.00 | 52 |
| 2025-02-11 | 0.80 | $1.00 | 789 |
| 2025-02-10 | 0.75 | $2.00 | 472 |
| 2025-02-07 | 0.65 | $1.00 | 1203 |
| 2025-02-06 | 0.60 | $1.00 | 5590 |
| 2025-02-05 | 0.55 | $1.00 | 550 |
| 2025-02-04 | 0.51 | $1.00 | 114 |
| 2025-02-03 | 0.46 | $1.00 | 9 |
| 2025-01-31 | 0.41 | $1.00 | 2901 |
| 2025-01-30 | 0.36 | $1.00 | 7716 |
| 2025-01-29 | 0.31 | $1.00 | 3416 |
| 2025-01-28 | 0.26 | $1.00 | 1941 |
| 2025-01-23 | 0.26 | $0.01 | — |
| 2025-01-17 | 0.31 | $1.00 | 36 |
| 2025-01-16 | 0.26 | $1.00 | 1786 |
| 2025-01-07 | 0.21 | $0.01 | 14 |
| 2025-01-03 | 0.21 | $0.01 | — |
| 2024-12-27 | 0.21 | $1.00 | — |
| 2024-12-26 | 0.21 | $1.00 | 300 |
| 2024-12-23 | 0.16 | $0.01 | 3 |
| 2024-12-20 | 0.21 | $0.01 | — |
| 2024-12-19 | 0.21 | $0.01 | 2 |
| 2024-12-18 | 0.26 | $0.01 | 24 |
| 2024-12-13 | 0.31 | $0.01 | 22 |
| 2024-11-27 | 0.31 | $0.01 | 1231 |
| 2024-11-25 | 0.31 | $0.01 | 36 |
| 2024-11-07 | 0.36 | $0.01 | 100 |
| 2024-10-31 | 0.46 | $0.01 | — |
| 2024-10-10 | 0.51 | $0.10 | 4 |
| 2024-10-03 | 0.61 | $0.01 | 130 |
| 2024-09-20 | 0.65 | $0.01 | — |
| 2024-09-19 | 0.75 | $1.00 | 320 |
| 2024-09-18 | 0.75 | $1.00 | 10 |
| 2024-09-13 | 0.75 | $0.01 | 600 |
| 2024-08-21 | 0.80 | $0.01 | 300 |
| 2024-08-20 | 0.90 | $0.01 | — |
| 2024-06-13 | 1.00 | $0.01 | — |
| 2024-05-30 | 1.00 | $1.00 | 44 |
| 2024-05-21 | 1.00 | $0.01 | 131 |
| 2024-05-20 | 1.00 | $1.00 | 75 |
| 2024-05-17 | 1.00 | $0.01 | 75 |
| 2024-05-16 | 1.03 | $1.00 | 1100 |
| 2024-05-15 | 1.03 | $1.00 | 95 |
| 2024-05-14 | 1.03 | $0.01 | — |
| 2024-05-13 | 1.03 | $0.01 | 282 |
| 2024-05-10 | 1.05 | $1.00 | 310 |
| 2024-05-09 | 1.05 | $2.00 | 382 |
| 2024-05-08 | 1.00 | $1.00 | 1081 |
| 2024-05-07 | 0.95 | $2.00 | 1415 |
| 2024-05-06 | 0.90 | $1.00 | 511 |
| 2024-05-03 | 0.85 | $2.00 | 4897 |
| 2024-05-02 | 0.80 | $1.00 | 400 |
| 2024-05-01 | 0.80 | $1.00 | 501 |
| 2024-04-30 | 0.80 | $1.00 | 11855 |
| 2024-04-29 | 0.75 | $2.00 | 1081 |
| 2024-04-26 | 0.70 | $2.00 | 46938 |
| 2024-04-25 | 0.65 | $0.01 | 700 |
| 2024-04-16 | 0.65 | $1.00 | 10 |
| 2024-04-15 | 0.65 | $0.01 | 14 |
| 2024-04-11 | 0.70 | $1.00 | 30 |
| 2024-04-10 | 0.70 | $0.50 | — |
| 2024-04-09 | 0.73 | $1.00 | — |
| 2024-04-08 | 0.70 | $1.00 | 100 |
| 2024-04-05 | 0.70 | $0.01 | 345 |
| 2024-04-04 | 0.70 | $0.50 | 80 |
| 2024-04-03 | 0.68 | $1.00 | — |
| 2024-04-02 | 0.68 | $1.00 | 202 |
| 2024-04-01 | 0.73 | $0.01 | 160 |
| 2024-03-28 | 0.78 | $1.00 | 53 |
| 2024-03-27 | 0.78 | $0.01 | 180 |
| 2024-03-26 | 0.83 | $1.00 | 1 |
| 2024-03-25 | 0.83 | $1.00 | — |
| 2024-03-22 | 0.83 | $1.00 | 12 |
| 2024-03-21 | 0.78 | $0.01 | 1710 |
| 2024-03-15 | 0.83 | $1.00 | 510 |
| 2024-03-14 | 0.88 | $1.00 | 5 |
| 2024-03-13 | 0.93 | $0.01 | 20 |
| 2024-03-12 | 1.03 | $1.00 | 2 |
| 2024-03-11 | 1.08 | $1.00 | 1 |
| 2024-03-08 | 1.08 | $1.00 | — |
| 2024-03-07 | 1.08 | $1.00 | 19 |
| 2024-03-06 | 1.03 | $0.50 | 47 |
| 2024-03-05 | 1.10 | $1.00 | 10 |
| 2024-03-04 | 1.15 | $0.01 | 1082 |
| 2024-03-01 | 1.15 | $0.01 | 184 |
| 2024-02-29 | 1.20 | $1.00 | 1012 |
| 2024-02-28 | 1.15 | $2.00 | 652 |
| 2024-02-27 | 1.10 | $1.00 | 1508 |
| 2024-02-26 | 1.10 | $1.00 | 1642 |
| 2024-02-23 | 1.05 | $1.00 | 554 |
| 2024-02-21 | 1.05 | $1.00 | 4 |
| 2024-02-20 | 1.05 | $1.00 | 360 |
| 2024-02-16 | 1.00 | $0.01 | 974 |
| 2024-02-15 | 1.05 | $1.00 | 2640 |
| 2024-02-14 | 1.05 | $2.00 | 116 |
| 2024-02-12 | 1.00 | $2.00 | 617 |
| 2024-02-09 | 0.95 | $2.00 | 919 |
| 2024-02-08 | 0.95 | $2.00 | 1515 |
| 2024-02-07 | 0.95 | $1.00 | 750 |
| 2024-02-06 | 1.00 | $1.00 | 530 |
| 2024-02-05 | 1.05 | $0.01 | 1230 |
| 2024-02-02 | 1.10 | $2.00 | 558 |
| 2024-02-01 | 1.10 | $2.00 | 72 |
| 2024-01-31 | 1.10 | $0.01 | 137 |
| 2024-01-30 | 1.15 | $1.00 | 870 |
| 2024-01-29 | 1.15 | $0.01 | 112 |
| 2024-01-26 | 1.20 | $1.00 | 258 |
| 2024-01-25 | 1.15 | $1.00 | 576 |
| 2024-01-24 | 1.15 | $0.01 | 799 |
| 2024-01-23 | 1.20 | $1.00 | 235 |
| 2024-01-22 | 1.20 | $1.00 | 190 |
| 2024-01-19 | 1.20 | $0.01 | 500 |
| 2024-01-18 | 1.25 | $1.00 | 275 |
| 2024-01-17 | 1.25 | $1.00 | 482 |
| 2024-01-16 | 1.30 | $1.00 | 2101 |
| 2024-01-12 | 1.30 | $1.00 | 1610 |
| 2024-01-11 | 1.33 | $2.00 | 1160 |
| 2024-01-10 | 1.28 | $2.00 | 2420 |
| 2024-01-09 | 1.23 | $2.00 | 2667 |
| 2024-01-08 | 1.18 | $2.00 | 522 |
| 2024-01-05 | 1.13 | $1.00 | 528 |
| 2024-01-04 | 1.13 | $2.00 | 749 |
| 2024-01-03 | 1.08 | $2.00 | 991 |
| 2024-01-02 | 1.03 | $1.00 | 1007 |
| 2023-12-29 | 1.08 | $1.00 | 52 |
| 2023-12-28 | 1.08 | $1.00 | 1325 |
| 2023-12-27 | 1.08 | $0.01 | 535 |
| 2023-12-26 | 1.13 | $1.00 | 1045 |
| 2023-12-22 | 1.13 | $1.00 | 60 |
| 2023-12-21 | 1.13 | $1.00 | 810 |
| 2023-12-20 | 1.13 | $1.00 | 1309 |
| 2023-12-19 | 1.13 | $1.00 | 745 |
| 2023-12-18 | 1.13 | $1.00 | 1025 |
| 2023-12-15 | 1.13 | $2.00 | 500 |
| 2023-12-14 | 1.08 | $1.00 | 510 |
| 2023-12-13 | 1.08 | $1.50 | 1088 |
| 2023-12-12 | 1.05 | $1.00 | 700 |
| 2023-12-11 | 1.00 | $1.00 | 1105 |
| 2023-12-08 | 1.00 | $1.00 | 1150 |
| 2023-12-07 | 1.05 | $1.00 | 551 |
| 2023-12-06 | 1.05 | $1.00 | 2715 |
| 2023-12-05 | 1.05 | $1.00 | 1010 |
| 2023-12-04 | 1.05 | $1.00 | 1557 |
| 2023-12-01 | 1.05 | $2.00 | 235 |
| 2023-11-30 | 1.00 | $1.00 | 153 |
| 2023-11-29 | 1.00 | $1.00 | 9223 |
| 2023-11-28 | 1.00 | $1.00 | 501 |
| 2023-11-27 | 1.00 | $1.00 | 300 |
| 2023-11-24 | 1.00 | $1.00 | 149 |
| 2023-11-22 | 1.00 | $1.00 | 301 |
| 2023-11-21 | 1.00 | $1.00 | 1680 |
| 2023-11-20 | 1.00 | $1.00 | 211 |
| 2023-11-17 | 1.00 | $1.00 | 934 |
| 2023-11-16 | 1.00 | $1.00 | 336 |
| 2023-11-15 | 1.05 | $1.00 | 579 |
| 2023-11-14 | 1.10 | $1.00 | 26676 |
| 2023-11-13 | 1.15 | $0.01 | 511 |
| 2023-11-10 | 1.25 | $1.00 | 1206 |
| 2023-11-09 | 1.30 | $2.00 | 562 |
| 2023-11-08 | 1.30 | $1.00 | 5899 |
| 2023-11-07 | 1.30 | $1.00 | 5902 |
| 2023-11-06 | 1.30 | $1.00 | 1258 |
| 2023-11-03 | 1.30 | $1.00 | 2514 |
| 2023-11-02 | 1.30 | $1.00 | 3197 |
| 2023-11-01 | 1.35 | $1.00 | 170 |
| 2023-10-31 | 1.40 | $1.00 | 50 |
| 2023-10-30 | 1.45 | $1.00 | 55 |
| 2023-10-27 | 1.45 | $1.00 | 800 |
| 2023-10-26 | 1.45 | $1.00 | 30 |
| 2023-10-23 | 1.50 | $1.00 | 823 |
| 2023-10-20 | 1.55 | $1.00 | 3335 |
| 2023-10-19 | 1.60 | $1.00 | 9792 |
| 2023-10-18 | 1.65 | $1.00 | 1000 |
| 2023-10-17 | 1.65 | $2.00 | 1345 |
| 2023-10-16 | 1.60 | $2.00 | 1270 |
| 2023-10-13 | 1.50 | $2.00 | 545 |
| 2023-10-12 | 1.45 | $2.00 | 2097 |
| 2023-10-11 | 1.40 | $2.00 | 556 |
| 2023-10-10 | 1.35 | $2.00 | 515 |
| 2023-10-09 | 1.30 | $1.00 | 1300 |
| 2023-10-06 | 1.25 | $1.00 | 575 |
| 2023-10-05 | 1.20 | $1.00 | 1410 |
| 2023-10-04 | 1.20 | $1.00 | 1745 |
| 2023-10-03 | 1.20 | $2.00 | 527 |
| 2023-10-02 | 1.15 | $2.00 | 1135 |
| 2023-09-29 | 1.10 | $2.00 | 540 |
| 2023-09-28 | 1.10 | $1.00 | 500 |
| 2023-09-27 | 1.10 | $1.00 | 500 |
| 2023-09-26 | 1.10 | $2.00 | 815 |
| 2023-09-25 | 1.05 | $2.00 | 55 |
| 2023-09-22 | 1.05 | $2.00 | 1425 |
| 2023-09-21 | 1.00 | $2.00 | 746 |
| 2023-09-20 | 0.95 | $1.00 | 947 |
| 2023-09-19 | 1.00 | $1.00 | 210 |
| 2023-09-18 | 1.05 | $0.01 | 455 |
| 2023-09-15 | 1.10 | $1.00 | 191 |
| 2023-09-13 | 1.10 | $1.00 | 1 |
| 2023-09-12 | 1.10 | $1.00 | 1651 |
| 2023-09-11 | 1.10 | $1.00 | 2202 |
| 2023-09-08 | 1.15 | $0.01 | 118 |
| 2023-09-07 | 1.20 | $0.01 | 546 |
| 2023-09-06 | 1.25 | $1.00 | 501 |
| 2023-09-05 | 1.25 | $1.00 | 2005 |
| 2023-09-01 | 1.25 | $1.00 | 1003 |
| 2023-08-31 | 1.25 | $1.00 | 2579 |
| 2023-08-30 | 1.25 | $2.00 | 524 |
| 2023-08-29 | 1.20 | $1.00 | 1673 |
| 2023-08-28 | 1.20 | $1.00 | 1568 |
| 2023-08-25 | 1.20 | $1.00 | 1193 |
| 2023-08-24 | 1.23 | $2.00 | 9184 |
| 2023-08-23 | 1.23 | $1.00 | 7203 |
| 2023-08-22 | 1.28 | $1.00 | 9698 |
| 2023-08-21 | 1.28 | $2.00 | 625 |
| 2023-08-18 | 1.23 | $2.00 | 40 |
| 2023-08-17 | 1.23 | $1.00 | 713 |
| 2023-08-16 | 1.23 | $1.00 | 314 |
| 2023-08-15 | 1.28 | $1.00 | 1110 |
| 2023-08-14 | 1.33 | $1.00 | 1010 |
| 2023-08-11 | 1.38 | $2.00 | 1036 |
| 2023-08-10 | 1.38 | $1.00 | 1736 |
| 2023-08-09 | 1.43 | $1.00 | 1130 |
| 2023-08-08 | 1.48 | $1.00 | 3190 |
| 2023-08-07 | 1.58 | $1.00 | 16130 |
| 2023-08-04 | 1.58 | $1.00 | 2899 |
| 2023-08-03 | 1.58 | $1.00 | 778 |
| 2023-08-02 | 1.63 | $1.00 | 1514 |
| 2023-08-01 | 1.68 | $1.00 | 870 |
| 2023-07-31 | 1.73 | $1.00 | 708 |
| 2023-07-28 | 1.78 | $1.50 | 1513 |
| 2023-07-27 | 1.80 | $2.00 | 565 |
| 2023-07-26 | 1.75 | $2.00 | 3068 |
| 2023-07-25 | 1.70 | $1.00 | 1660 |
| 2023-07-24 | 1.75 | $1.00 | 515 |
| 2023-07-21 | 1.80 | $2.00 | 694 |
| 2023-07-20 | 1.85 | $1.00 | 500 |
| 2023-07-19 | 1.90 | $2.00 | 527 |
| 2023-07-18 | 1.95 | $2.00 | 2505 |
| 2023-07-17 | 2.00 | $2.00 | 1872 |
| 2023-07-14 | 2.05 | $2.00 | 531 |
| 2023-07-13 | 2.10 | $2.00 | 4137 |
| 2023-07-12 | 2.20 | $2.00 | 765 |
| 2023-07-11 | 2.40 | $3.00 | 1846 |
| 2023-07-10 | 2.65 | $1.00 | 480 |
| 2023-07-07 | 2.85 | $1.00 | 501 |
| 2023-07-06 | 2.95 | $2.00 | 505 |
| 2023-07-05 | 3.00 | $2.00 | 2675 |
| 2023-07-03 | 3.05 | $2.00 | 3053 |
| 2023-06-30 | 3.10 | $2.00 | 2737 |
| 2023-06-29 | 3.15 | $2.00 | 1044 |
| 2023-06-28 | 3.20 | $1.00 | 689 |
| 2023-06-27 | 3.25 | $1.00 | 1100 |
| 2023-06-26 | 3.35 | $2.00 | 5585 |
| 2023-06-23 | 3.40 | $2.00 | 2273 |
| 2023-06-22 | 3.40 | $3.00 | 1503 |
| 2023-06-21 | 3.40 | $2.00 | 17640 |
| 2023-06-20 | 3.45 | $3.00 | 3153 |
| 2023-06-16 | 3.40 | $3.00 | 8485 |
| 2023-06-15 | 3.35 | $3.00 | 8196 |
| 2023-06-14 | 3.35 | $3.00 | 18282 |
| 2023-06-13 | 3.25 | $4.00 | 10941 |
| 2023-06-12 | 3.15 | $6.00 | 39148 |
| 2023-06-09 | 3.00 | $8.00 | 25490 |
| 2023-06-08 | 2.75 | $5.00 | 10452 |
| 2023-06-07 | 2.70 | $3.00 | 301 |
| 2023-06-06 | 2.70 | $3.00 | 428 |
| 2023-06-05 | 2.70 | $3.00 | 1419 |
| 2023-06-02 | 2.70 | $3.00 | 1109 |
| 2023-06-01 | 2.70 | $3.00 | 711 |
| 2023-05-31 | 2.75 | $3.00 | 510 |
| 2023-05-30 | 2.80 | $2.00 | 515 |
| 2023-05-26 | 2.90 | $3.00 | 314 |
| 2023-05-25 | 2.90 | $3.00 | 1451 |
| 2023-05-24 | 3.00 | $2.00 | 1171 |
| 2023-05-23 | 3.05 | $3.00 | 964 |
| 2023-05-22 | 3.15 | $3.00 | 86 |
| 2023-05-19 | 3.20 | $2.00 | 50 |
| 2023-05-18 | 3.30 | $2.00 | 333 |
| 2023-05-17 | 3.40 | $3.00 | 2445 |
| 2023-05-16 | 3.50 | $1.00 | 199 |
| 2023-05-15 | 3.70 | $2.00 | 4784 |
| 2023-05-12 | 3.85 | $3.00 | 668 |
| 2023-05-11 | 3.95 | $3.00 | 1248 |
| 2023-05-08 | 4.00 | $4.00 | 15 |
| 2023-05-05 | 4.00 | $3.00 | 19 |
| 2023-05-04 | 4.05 | $3.00 | 1439 |
| 2023-05-03 | 4.10 | $3.00 | 12 |
| 2023-05-02 | 4.10 | $3.00 | 969 |
| 2023-05-01 | 4.15 | $4.00 | 1306 |
| 2023-04-28 | 4.15 | $4.00 | 507 |
| 2023-04-27 | 4.15 | $4.00 | 731 |
| 2023-04-26 | 4.15 | $3.00 | 500 |
| 2023-04-25 | 4.20 | $5.00 | 30 |
| 2023-04-24 | 4.20 | $3.00 | 28 |
| 2023-04-21 | 4.30 | $5.00 | — |
| 2023-04-20 | 4.25 | $4.00 | 265 |
| 2023-04-19 | 4.25 | $4.00 | 368 |
| 2023-04-18 | 4.25 | $4.00 | 3218 |
| 2023-04-17 | 4.25 | $5.00 | 18 |
| 2023-04-14 | 4.20 | $5.00 | 325 |
| 2023-04-13 | 4.15 | $5.00 | 154 |
| 2023-04-12 | 4.10 | $5.00 | 646 |
| 2023-04-11 | 4.10 | $4.00 | 35 |
| 2023-04-10 | 4.10 | $4.00 | 22 |
| 2023-04-06 | 4.10 | $4.00 | 5 |
| 2023-04-05 | 4.10 | $4.00 | 363 |
| 2023-04-04 | 4.10 | $3.00 | 159 |
| 2023-04-03 | 4.10 | $4.00 | 614 |
| 2023-03-31 | 4.10 | $4.00 | 100 |
| 2023-03-30 | 4.15 | $4.00 | — |
| 2023-03-29 | 4.20 | $4.00 | — |
| 2023-03-28 | 4.25 | $4.00 | — |
| 2023-03-27 | 4.40 | $5.00 | 693 |
| 2023-03-23 | 4.40 | $5.00 | 324 |
| 2023-03-22 | 4.35 | $4.00 | 600 |
| 2023-03-21 | 4.40 | $4.00 | 1262 |
| 2023-03-17 | 4.45 | $4.00 | 375 |
| 2023-03-16 | 4.50 | $4.00 | 75 |
| 2023-03-15 | 4.50 | $4.00 | — |
| 2023-03-14 | 4.50 | $4.00 | 159 |
| 2023-03-13 | 4.50 | $4.00 | 151 |
| 2023-03-10 | 4.50 | $5.00 | 760 |
| 2023-03-09 | 4.45 | $4.00 | 114 |
| 2023-03-08 | 4.45 | $4.00 | 134 |
| 2023-03-07 | 4.40 | $4.00 | 1269 |
| 2023-03-06 | 4.40 | $4.00 | 430 |
| 2023-03-03 | 4.40 | $3.00 | 1267 |
| 2023-03-02 | 4.45 | $4.00 | 2368 |
| 2023-03-01 | 4.45 | $5.00 | 3025 |
| 2023-02-28 | 4.40 | $5.00 | 309 |
| 2023-02-27 | 4.35 | $5.00 | 5948 |
| 2023-02-24 | 4.35 | $7.00 | 20052 |
| 2023-02-23 | 4.20 | $5.00 | 24 |
| 2023-02-22 | 4.25 | $4.00 | 104 |
| 2023-02-21 | 4.35 | $5.00 | 16 |
| 2023-02-17 | 4.40 | $5.00 | 16 |
| 2023-02-16 | 4.45 | $5.00 | 129 |
| 2023-02-15 | 4.50 | $4.00 | 173 |
| 2023-02-14 | 4.60 | $4.00 | 158 |
| 2023-02-13 | 4.65 | $4.00 | 130 |
| 2023-02-10 | 4.65 | $4.00 | 110 |
| 2023-02-09 | 4.70 | $4.00 | 42 |
| 2023-02-07 | 4.80 | $4.00 | 1 |
| 2023-02-06 | 5.00 | $3.00 | 652 |
| 2023-02-03 | 5.25 | $4.00 | 52 |
| 2023-02-02 | 5.45 | $4.00 | 7 |
| 2023-02-01 | 5.60 | $4.00 | 119 |
| 2023-01-31 | 5.75 | $4.00 | 1 |
| 2023-01-30 | 5.80 | $4.00 | 10 |
| 2023-01-27 | 5.80 | $4.00 | 165 |
| 2023-01-26 | 5.90 | $5.00 | 150 |
| 2023-01-25 | 5.95 | $4.00 | 4318 |
| 2023-01-24 | 6.05 | $6.00 | 973 |
| 2023-01-23 | 6.15 | $6.00 | 295 |
| 2023-01-20 | 6.25 | $6.00 | 319 |
| 2023-01-19 | 6.35 | $6.00 | 1055 |
| 2023-01-18 | 6.45 | $6.00 | 260 |
| 2023-01-17 | 6.55 | $6.00 | 175 |
| 2023-01-13 | 6.70 | $5.00 | 184 |
| 2023-01-12 | 6.90 | $4.00 | 260 |
| 2023-01-11 | 7.10 | $5.00 | 881 |
| 2023-01-09 | 7.25 | $6.00 | 693 |
| 2023-01-05 | 7.30 | $8.00 | — |
| 2023-01-04 | 7.30 | $8.00 | 94 |
| 2023-01-03 | 7.20 | $8.00 | 377 |
| 2022-12-30 | 7.20 | $7.00 | 25 |
| 2022-12-29 | 7.30 | $7.00 | 311 |
| 2022-12-28 | 7.65 | $5.00 | 771 |
| 2022-12-27 | 8.25 | $4.00 | 575 |
| 2022-12-23 | 9.00 | $6.00 | 316 |
| 2022-12-22 | 9.70 | $6.00 | 1217 |
| 2022-12-21 | 10.40 | $6.00 | 2153 |
| 2022-12-20 | 11.10 | $8.00 | 93 |
| 2022-12-19 | 12.55 | $8.00 | 3 |
| 2022-12-16 | 14.15 | $8.00 | 56 |
| 2022-12-15 | 15.85 | $8.00 | 105 |
| 2022-12-14 | 17.35 | $8.00 | 192 |
| 2022-12-13 | 18.90 | $9.00 | 850 |
| 2022-12-12 | 20.35 | $9.00 | 740 |
| 2022-12-09 | 21.80 | $8.00 | 552 |
| 2022-12-08 | 22.85 | $8.00 | 303 |
| 2022-12-07 | 23.65 | $7.00 | 436 |
| 2022-12-06 | 24.50 | $8.00 | 2310 |
| 2022-12-05 | 25.40 | $6.00 | 177 |
| 2022-12-02 | 26.45 | $8.00 | 507 |
| 2022-12-01 | 27.35 | $9.00 | 3345 |
| 2022-11-30 | 28.05 | $14.00 | 2998 |
| 2022-11-29 | 28.80 | $17.00 | 107 |
| 2022-11-28 | 29.15 | $19.00 | 252 |
| 2022-11-25 | 29.65 | $20.00 | 184 |
| 2022-11-23 | 30.15 | $20.00 | 209 |
| 2022-11-22 | 30.65 | $20.00 | 643 |
| 2022-11-21 | 31.25 | $37.00 | 24 |
| 2022-11-18 | 30.95 | $40.00 | 11 |
| 2022-11-17 | 30.65 | $42.00 | 39 |
| 2022-11-16 | 30.25 | $38.00 | 2 |
| 2022-11-15 | 29.95 | $39.00 | 15 |
| 2022-11-14 | 29.65 | $38.00 | 8 |
| 2022-11-11 | 29.40 | $38.00 | 19 |
| 2022-11-10 | 29.25 | $29.00 | 107 |
| 2022-11-09 | 29.55 | $24.00 | 35 |
| 2022-11-08 | 30.05 | $24.00 | 641 |
| 2022-11-07 | 30.45 | $26.00 | 1267 |
| 2022-11-04 | 30.90 | $27.00 | 54 |
| 2022-11-03 | 31.05 | $26.00 | 1095 |
| 2022-11-02 | 30.97 | $23.00 | 1097 |
| 2022-10-28 | 31.57 | $29.00 | 14 |
| 2022-10-27 | 31.57 | $24.00 | 222 |
| 2022-10-26 | 31.87 | $29.00 | 7 |
| 2022-10-24 | 31.77 | $30.00 | 734 |
| 2022-10-21 | 31.72 | $30.00 | 159 |
| 2022-10-19 | 31.82 | $32.00 | 168 |
| 2022-10-18 | 31.82 | $31.00 | 23 |
| 2022-10-17 | 31.87 | $34.00 | 175 |
| 2022-10-14 | 31.77 | $34.00 | — |
| 2022-10-13 | 31.82 | $32.00 | 9 |
| 2022-10-12 | 31.97 | $33.00 | 93 |
| 2022-10-11 | 32.22 | $33.00 | 4 |
| 2022-10-10 | 32.27 | $35.00 | 53 |
| 2022-10-07 | 32.67 | $35.00 | 150 |
| 2022-10-06 | 33.12 | $34.00 | 76 |
| 2022-10-05 | 33.42 | $32.00 | 605 |
| 2022-10-04 | 33.77 | $35.00 | 468 |
| 2022-10-03 | 34.12 | $30.00 | 213 |
| 2022-09-30 | 34.87 | $24.33 | 894 |
| 2022-09-29 | 35.65 | $35.00 | 388 |
| 2022-09-28 | 35.95 | $29.00 | 9 |
| 2022-09-27 | 36.15 | $30.00 | 212 |
| 2022-09-26 | 36.85 | $27.00 | 58 |
| 2022-09-23 | 37.75 | $29.00 | 114 |
| 2022-09-22 | 38.55 | $32.00 | 56 |
| 2022-09-21 | 39.55 | $32.00 | 1153 |
| 2022-09-20 | 41.35 | $32.00 | 603 |
| 2022-09-19 | 44.40 | $32.00 | 205 |
| 2022-09-16 | 47.30 | $35.00 | 24 |
| 2022-09-15 | 50.15 | $35.00 | 73 |
| 2022-09-14 | 53.30 | $38.00 | 78 |
| 2022-09-13 | 56.25 | $34.00 | 48 |
| 2022-09-12 | 59.55 | $43.00 | 47 |
| 2022-09-09 | 61.50 | $44.00 | 103 |
| 2022-09-08 | 63.55 | $40.00 | 32 |
| 2022-09-07 | 64.70 | $39.00 | 44 |
| 2022-09-06 | 66.75 | $42.00 | 271 |
| 2022-09-02 | 66.95 | $45.00 | 113 |
| 2022-09-01 | 66.30 | $40.00 | 285 |
| 2022-08-31 | 66.30 | $41.00 | 273 |
| 2022-08-30 | 66.25 | $33.00 | 994 |
| 2022-08-29 | 67.05 | $44.00 | 216 |
| 2022-08-26 | 66.15 | $45.00 | 124 |
| 2022-08-25 | 66.10 | $45.00 | 263 |
| 2022-08-24 | 65.60 | $52.00 | 213 |
| 2022-08-23 | 67.20 | $68.00 | 896 |
| 2022-08-22 | 68.30 | $93.00 | 9 |
| 2022-08-19 | 68.40 | $90.00 | 3 |
| 2022-08-18 | 68.90 | $92.00 | 116 |
| 2022-08-17 | 68.75 | $98.00 | 1 |
| 2022-08-16 | 68.85 | $97.00 | 243 |
| 2022-08-15 | 68.90 | $100.00 | 303 |
| 2022-08-12 | 69.06 | $82.00 | 673 |
| 2022-08-11 | 70.21 | $85.00 | 224 |
| 2022-08-10 | 70.41 | $63.00 | 52 |
| 2022-08-09 | 72.26 | $80.00 | 2945 |
| 2022-08-08 | 73.16 | $46.00 | 10 |
| 2022-08-05 | 75.26 | $32.00 | 10 |
| 2022-08-04 | 78.66 | $40.00 | 119 |
| 2022-08-03 | 82.16 | $40.00 | 193 |
| 2022-08-01 | 86.26 | $49.00 | — |
| 2022-07-28 | 89.81 | $26.00 | 4 |
| 2022-07-22 | 95.28 | $44.00 | 76 |
| 2022-07-21 | 99.48 | $35.00 | 123 |
| 2022-07-20 | 104.73 | $84.00 | 118 |
| 2022-07-19 | 108.28 | $90.00 | 561 |
| 2022-07-18 | 111.28 | $95.00 | 314 |
| 2022-07-15 | 114.58 | $100.00 | 45 |
| 2022-07-14 | 117.08 | $89.00 | 195 |
| 2022-07-13 | 120.03 | $100.00 | 162 |
| 2022-07-12 | 121.43 | $98.00 | 103 |
| 2022-07-11 | 122.83 | $103.15 | 169 |
| 2022-07-08 | 122.37 | $105.00 | 98 |
| 2022-07-07 | 121.77 | $89.00 | 106 |
| 2022-07-06 | 122.17 | $100.00 | 110 |
| 2022-07-05 | 122.67 | $98.00 | 1005 |
| 2022-07-01 | 122.52 | $88.00 | 671 |
| 2022-06-30 | 123.17 | $100.00 | 23 |
| 2022-06-29 | 123.92 | $110.00 | 549 |
| 2022-06-28 | 125.52 | $122.00 | 277 |
| 2022-06-27 | 126.42 | $120.00 | 331 |
| 2022-06-24 | 126.72 | $135.40 | 72 |
| 2022-06-23 | 125.50 | $128.00 | 198 |
| 2022-06-22 | 123.25 | $140.00 | 132 |
| 2022-06-21 | 119.70 | $155.00 | 199 |
| 2022-06-17 | 115.35 | $150.00 | 164 |
| 2022-06-16 | 111.05 | $161.00 | 285 |
| 2022-06-15 | 105.90 | $150.00 | 485 |
| 2022-06-14 | 101.65 | $148.00 | 310 |
| 2022-06-13 | 97.50 | $128.00 | 379 |
| 2022-06-10 | 94.35 | $126.00 | 370 |
| 2022-06-09 | 90.95 | $94.00 | 252 |
| 2022-06-08 | 89.95 | $93.00 | 320 |
| 2022-06-07 | 88.55 | $97.00 | 222 |
| 2022-06-06 | 86.83 | $110.00 | 68 |
| 2022-06-03 | 84.75 | $95.00 | 402 |
| 2022-06-02 | 83.35 | $101.00 | 246 |
| 2022-06-01 | 82.30 | $115.00 | 257 |
| 2022-05-31 | 80.30 | $142.00 | 1042 |
| 2022-05-27 | 77.90 | $140.00 | 1256 |
| 2022-05-26 | 75.90 | $126.00 | 2072 |
| 2022-05-25 | 73.65 | $111.00 | 962 |
| 2022-05-24 | 71.75 | $83.00 | 396 |
| 2022-05-23 | 71.25 | $69.00 | 95 |
| 2022-05-20 | 71.30 | $68.00 | 72 |
| 2022-05-19 | 71.35 | $64.00 | 2 |
| 2022-05-18 | 71.35 | $58.00 | 226 |
| 2022-05-17 | 71.45 | $65.00 | 65 |
| 2022-05-16 | 70.95 | $65.00 | 72 |
| 2022-05-13 | 70.60 | $65.00 | 446 |
| 2022-05-12 | 69.80 | $58.00 | 287 |
| 2022-05-11 | 69.15 | $74.00 | 25 |
| 2022-05-10 | 67.68 | $65.00 | 159 |
| 2022-05-09 | 66.68 | $62.50 | 98 |
| 2022-05-06 | 66.00 | $68.50 | 271 |
| 2022-05-05 | 65.08 | $67.00 | 624 |
| 2022-05-04 | 64.38 | $80.00 | 547 |
| 2022-05-03 | 63.63 | $75.00 | 429 |
| 2022-05-02 | 63.13 | $94.00 | 209 |
| 2022-04-29 | 61.28 | $100.00 | 568 |
| 2022-04-28 | 59.08 | $81.00 | 896 |
| 2022-04-27 | 57.78 | $73.00 | 104 |
| 2022-04-26 | 56.93 | $73.00 | 143 |
| 2022-04-25 | 56.33 | $70.00 | 90 |
| 2022-04-22 | 56.43 | $69.00 | 178 |
| 2022-04-21 | 57.48 | $64.00 | 959 |
| 2022-04-20 | 58.18 | $60.00 | 637 |
| 2022-04-19 | 57.93 | $55.00 | 357 |
| 2022-04-18 | 57.78 | $58.00 | 449 |
| 2022-04-14 | 57.58 | $49.00 | 298 |
| 2022-04-13 | 58.18 | $45.00 | 208 |
| 2022-04-12 | 59.08 | $44.50 | 373 |
| 2022-04-11 | 60.25 | $45.00 | 224 |
| 2022-04-08 | 61.75 | $49.00 | 71 |
| 2022-04-07 | 63.35 | $50.00 | 1507 |
| 2022-04-06 | 65.85 | $53.00 | 1655 |
| 2022-04-05 | 68.30 | $65.00 | 448 |
| 2022-04-04 | 68.35 | $65.00 | 1038 |
| 2022-04-01 | 68.40 | $57.00 | 239 |
| 2022-03-31 | 68.85 | $56.00 | 1746 |
| 2022-03-30 | 69.80 | $55.00 | 2235 |
| 2022-03-29 | 70.80 | $56.00 | 752 |
| 2022-03-28 | 71.75 | $61.00 | 243 |
| 2022-03-25 | 72.95 | $72.00 | 542 |
| 2022-03-24 | 74.79 | $90.00 | 611 |
| 2022-03-23 | 76.27 | $78.00 | 386 |
| 2022-03-22 | 79.37 | $55.00 | 536 |
| 2022-03-21 | 85.12 | $52.00 | 3017 |
| 2022-03-18 | 90.92 | $54.00 | 1314 |
| 2022-03-17 | 96.47 | $61.00 | 1648 |
| 2022-03-16 | 102.32 | $63.00 | 944 |
| 2022-03-15 | 108.62 | $68.00 | 1946 |
| 2022-03-14 | 115.22 | $75.00 | 788 |
| 2022-03-11 | 121.72 | $81.00 | 1817 |
| 2022-03-10 | 128.67 | $100.00 | 2273 |
| 2022-03-09 | 134.88 | $102.00 | 3112 |
| 2022-03-08 | 141.48 | $66.00 | 2469 |
| 2022-03-07 | 150.26 | $66.00 | 1730 |
| 2022-03-04 | 159.46 | $66.00 | 373 |
| 2022-03-03 | 168.61 | $75.00 | 205 |
| 2022-03-02 | 178.76 | $75.00 | 277 |
| 2022-03-01 | 189.01 | $75.00 | 414 |
| 2022-02-28 | 197.66 | $85.00 | 1126 |
| 2022-02-25 | 204.13 | $108.85 | 537 |
| 2022-02-24 | 209.69 | $119.50 | 104 |
| 2022-02-23 | 214.91 | $140.00 | 108 |
| 2022-02-22 | 218.38 | $170.00 | 272 |
| 2022-02-18 | 222.88 | $168.00 | 61 |
| 2022-02-17 | 227.53 | $165.00 | 31 |
| 2022-02-16 | 234.03 | $178.00 | 47 |
| 2022-02-15 | 238.43 | $189.00 | 186 |
| 2022-02-14 | 242.48 | $200.00 | 68 |
| 2022-02-11 | 246.88 | $205.00 | 65 |
| 2022-02-10 | 250.13 | $220.00 | 312 |
| 2022-02-09 | 252.63 | $224.25 | 322 |
| 2022-02-08 | 256.42 | $234.00 | 120 |
| 2022-02-07 | 258.52 | $241.50 | 262 |
| 2022-02-04 | 265.89 | $250.00 | 272 |
| 2022-02-03 | 273.09 | $249.00 | 172 |
| 2022-02-02 | 280.09 | $278.00 | 96 |
| 2022-02-01 | 292.04 | $280.00 | 254 |
| 2022-01-31 | 306.54 | $248.00 | 141 |
| 2022-01-28 | 324.89 | $214.50 | 119 |
| 2022-01-27 | 340.42 | $220.00 | 428 |
| 2022-01-26 | 351.62 | $224.00 | 560 |
| 2022-01-25 | 360.42 | $209.30 | 200 |
| 2022-01-24 | 369.45 | $260.00 | 228 |
| 2022-01-21 | 378.95 | $261.00 | 189 |
| 2022-01-20 | 389.47 | $295.00 | 286 |
| 2022-01-19 | 400.92 | $266.00 | 162 |
| 2022-01-18 | 414.62 | $270.00 | 130 |
| 2022-01-14 | 427.37 | $288.00 | 320 |
| 2022-01-13 | 441.47 | $270.00 | 356 |
| 2022-01-12 | 458.97 | $270.00 | 967 |
| 2022-01-11 | 478.47 | $300.00 | 454 |
| 2022-01-10 | 496.97 | $276.00 | 506 |
| 2022-01-07 | 523.12 | $389.00 | 64 |
| 2022-01-06 | 543.67 | $394.00 | 103 |
| 2022-01-05 | 562.57 | $389.00 | 988 |
| 2022-01-04 | 571.12 | $517.00 | 138 |
| 2022-01-03 | 570.27 | $570.00 | 82 |
| 2021-12-31 | 568.07 | $615.00 | 290 |
| 2021-12-30 | 564.32 | $525.00 | 328 |
| 2021-12-29 | 566.42 | $444.00 | 563 |
| 2021-12-28 | 576.32 | $400.00 | 1217 |
| 2021-12-27 | 591.40 | $390.00 | 510 |
| 2021-12-23 | 605.90 | $450.00 | 108 |
| 2021-12-22 | 615.40 | $471.40 | 268 |
| 2021-12-21 | 624.48 | $524.00 | 218 |
| 2021-12-20 | 633.88 | $540.00 | 248 |
| 2021-12-17 | 646.88 | $525.00 | 138 |
| 2021-12-16 | 661.13 | $570.00 | 66 |
| 2021-12-15 | 670.90 | $620.00 | 132 |
| 2021-12-14 | 679.20 | $660.00 | 46 |
| 2021-12-13 | 687.70 | $670.00 | 240 |
| 2021-12-10 | 695.60 | $799.00 | 188 |
| 2021-12-09 | 694.65 | $800.00 | 436 |
| 2021-12-08 | 691.77 | $772.00 | 312 |
| 2021-12-07 | 694.42 | $560.00 | 277 |
| 2021-12-06 | 708.62 | $500.00 | 78 |
| 2021-12-03 | 718.62 | $526.00 | 399 |
| 2021-12-02 | 726.72 | $540.00 | 153 |
| 2021-12-01 | 732.22 | $567.00 | 67 |
| 2021-11-30 | 735.92 | $642.00 | 139 |
| 2021-11-29 | 735.32 | $701.50 | 131 |
| 2021-11-26 | 734.74 | $680.00 | 131 |
| 2021-11-24 | 732.24 | $640.00 | 157 |
| 2021-11-23 | 735.24 | $653.00 | 57 |
| 2021-11-22 | 739.24 | $712.00 | 198 |
| 2021-11-19 | 738.14 | $800.00 | 253 |
| 2021-11-18 | 734.57 | $810.00 | 311 |
| 2021-11-17 | 735.57 | $765.50 | 134 |
| 2021-11-16 | 737.27 | $786.00 | 117 |
| 2021-11-15 | 737.97 | $830.00 | 91 |
| 2021-11-12 | 742.47 | $828.00 | 100 |
| 2021-11-11 | 752.47 | $780.00 | 144 |
| 2021-11-10 | 755.97 | $742.35 | 231 |
| 2021-11-09 | 754.48 | $825.00 | 91 |
| 2021-11-08 | 748.98 | $844.00 | 405 |
| 2021-11-05 | 746.78 | $700.00 | 181 |
| 2021-11-04 | 751.78 | $688.00 | 146 |
| 2021-11-03 | 759.88 | $650.00 | 39 |
| 2021-11-02 | 766.38 | $641.00 | 201 |
| 2021-11-01 | 774.83 | $630.00 | 65 |
| 2021-10-29 | 788.33 | $690.00 | 383 |
| 2021-10-28 | 802.70 | $630.00 | 254 |
| 2021-10-27 | 811.05 | $700.00 | 222 |
| 2021-10-26 | 817.98 | $733.00 | 245 |
| 2021-10-25 | 823.88 | $690.00 | 161 |
| 2021-10-22 | 837.58 | $728.50 | 197 |
| 2021-10-21 | 854.16 | $830.00 | 183 |
| 2021-10-20 | 869.91 | $799.50 | 123 |
| 2021-10-19 | 877.93 | $800.00 | 267 |
| 2021-10-18 | 887.43 | $920.00 | 359 |
| 2021-10-15 | 900.18 | $1028.00 | 251 |
| 2021-10-14 | 906.28 | $850.00 | 167 |
| 2021-10-13 | 934.23 | $712.50 | 94 |
| 2021-10-12 | 968.60 | $715.00 | 86 |
| 2021-10-11 | 1007.85 | $800.00 | 53 |
| 2021-10-08 | 1042.53 | $800.00 | 170 |
| 2021-10-07 | 1074.78 | $850.00 | 329 |
| 2021-10-06 | 1112.28 | $780.00 | 116 |
| 2021-10-05 | 1157.28 | $810.00 | 97 |
| 2021-10-04 | 1198.03 | $900.00 | 154 |
| 2021-10-01 | 1228.53 | $977.50 | 208 |
| 2021-09-30 | 1231.15 | $797.00 | 348 |
| 2021-09-29 | 1246.30 | $838.60 | 160 |
| 2021-09-28 | 1250.37 | $851.00 | 180 |
| 2021-09-27 | 1250.32 | $964.00 | 303 |
| 2021-09-24 | 1232.12 | $1060.00 | 409 |
| 2021-09-23 | 1199.27 | $1145.00 | 117 |
| 2021-09-22 | 1163.97 | $960.00 | 239 |
| 2021-09-21 | 1144.97 | $990.00 | 245 |
| 2021-09-20 | 1124.77 | $1174.90 | 166 |
| 2021-09-17 | 1095.03 | $1150.00 | 427 |
| 2021-09-16 | 1056.52 | $1409.00 | 212 |
| 2021-09-15 | 1007.57 | $1400.00 | 146 |
| 2021-09-14 | 957.57 | $1500.00 | 126 |
| 2021-09-13 | 907.32 | $1493.55 | 168 |
| 2021-09-10 | 859.65 | $1445.00 | 301 |
| 2021-09-09 | 812.40 | $1600.00 | 296 |
| 2021-09-08 | 761.90 | $1680.00 | 329 |
| 2021-09-07 | 705.80 | $1625.00 | 863 |
| 2021-09-03 | 648.30 | $1510.00 | 899 |
| 2021-09-02 | 586.95 | $1030.00 | 453 |
| 2021-09-01 | 547.30 | $1100.00 | 769 |
| 2021-08-31 | 501.60 | $920.00 | 476 |
| 2021-08-30 | 463.85 | $850.00 | 1090 |
| 2021-08-27 | 429.55 | $600.00 | 1000 |
| 2021-08-26 | 404.55 | $403.00 | 784 |
| 2021-08-25 | 388.45 | $439.00 | 960 |
| 2021-08-24 | 370.80 | $580.00 | 333 |
| 2021-08-23 | 345.85 | $586.00 | 473 |
| 2021-08-20 | 320.95 | $580.00 | 411 |
| 2021-08-19 | 296.35 | $379.90 | 430 |
| 2021-08-18 | 281.85 | $430.00 | 187 |
| 2021-08-17 | 263.91 | $400.00 | 300 |
| 2021-08-16 | 247.41 | $495.00 | 174 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
109.80
Maximum
1141.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.49 | $0.06 | 76645 |
| 2026-05-13 | 0.53 | $0.07 | 43480 |
| 2026-05-12 | 0.58 | $0.07 | 192386 |
| 2026-05-11 | 0.63 | $0.85 | 2240 |
| 2026-05-08 | 0.61 | $0.85 | 200 |
| 2026-05-07 | 0.59 | $0.35 | 502 |
| 2026-05-06 | 0.61 | $1.00 | 250 |
| 2026-05-04 | 0.57 | $1.00 | 157 |
| 2026-05-01 | 0.52 | $0.47 | 229 |
| 2026-04-30 | 0.53 | $0.35 | 531 |
| 2026-04-29 | 0.55 | $0.07 | 1903 |
| 2026-04-28 | 0.60 | $0.04 | 9835 |
| 2026-04-27 | 0.66 | $0.67 | 4858 |
| 2026-04-24 | 0.66 | $0.30 | 375 |
| 2026-04-22 | 0.69 | $0.09 | 4393 |
| 2026-04-20 | 0.76 | $0.07 | 2810 |
| 2026-04-17 | 0.83 | $0.06 | 3058 |
| 2026-04-15 | 0.91 | $1.00 | 24 |
| 2026-04-09 | 0.90 | $1.00 | — |
| 2026-04-08 | 0.89 | $1.00 | 202 |
| 2026-04-07 | 0.88 | $1.00 | 104 |
| 2026-04-06 | 0.86 | $1.00 | 495 |
| 2026-04-02 | 0.85 | $1.00 | 4 |
| 2026-03-27 | 0.83 | $1.00 | 1105 |
| 2026-03-26 | 0.82 | $2.00 | 1218 |
| 2026-03-25 | 0.69 | $1.00 | 8248 |
| 2026-03-24 | 0.66 | $1.00 | 520 |
| 2026-03-23 | 0.63 | $0.01 | 20 |
| 2026-03-17 | 0.69 | $1.00 | 50 |
| 2026-03-12 | 0.66 | $1.00 | 20 |
| 2026-03-11 | 0.62 | $0.01 | — |
| 2026-03-03 | 0.69 | $1.00 | — |
| 2026-02-12 | 0.65 | $1.00 | 203 |
| 2026-02-09 | 0.62 | $1.00 | 21 |
| 2026-02-06 | 0.58 | $1.00 | 20 |
| 2026-02-05 | 0.53 | $0.01 | 43 |
| 2026-02-03 | 0.59 | $1.00 | 132 |
| 2026-02-02 | 0.54 | $0.01 | 230 |
| 2026-01-28 | 0.60 | $1.00 | 10 |
| 2026-01-27 | 0.56 | $1.00 | 1 |
| 2026-01-23 | 0.51 | $1.00 | 10 |
| 2026-01-22 | 0.46 | $0.01 | 10 |
| 2026-01-16 | 0.50 | $1.00 | 10 |
| 2026-01-15 | 0.45 | $0.01 | 10 |
| 2026-01-13 | 0.50 | $1.00 | 31 |
| 2026-01-09 | 0.45 | $1.00 | 15 |
| 2026-01-08 | 0.39 | $0.01 | 15 |
| 2026-01-07 | 0.43 | $0.01 | 620 |
| 2026-01-06 | 0.47 | $0.01 | 36 |
| 2026-01-02 | 0.52 | $1.00 | 10 |
| 2025-12-31 | 0.47 | $0.01 | 140 |
| 2025-12-29 | 0.52 | $0.01 | 10 |
| 2025-12-26 | 0.57 | $0.01 | 7 |
| 2025-12-24 | 0.63 | $1.00 | 10 |
| 2025-12-23 | 0.59 | $0.01 | 50 |
| 2025-12-22 | 0.65 | $1.00 | 20 |
| 2025-12-19 | 0.61 | $0.01 | 250 |
| 2025-12-18 | 0.68 | $1.00 | 20 |
| 2025-12-17 | 0.64 | $0.01 | 301 |
| 2025-12-16 | 0.71 | $1.00 | 20 |
| 2025-12-15 | 0.68 | $0.01 | 1539 |
| 2025-12-12 | 0.75 | $1.00 | 35 |
| 2025-12-11 | 0.72 | $0.01 | 1502 |
| 2025-12-04 | 0.80 | $1.00 | 600 |
| 2025-12-03 | 0.78 | $1.00 | 1026 |
| 2025-12-02 | 0.75 | $0.01 | 652 |
| 2025-12-01 | 0.83 | $1.00 | 20 |
| 2025-11-28 | 0.81 | $1.00 | 1728 |
| 2025-11-24 | 0.79 | $1.00 | 600 |
| 2025-11-19 | 0.77 | $1.00 | 400 |
| 2025-11-18 | 0.75 | $1.00 | 500 |
| 2025-11-12 | 0.72 | $1.00 | 20 |
| 2025-11-11 | 0.69 | $0.01 | 765 |
| 2025-11-10 | 0.76 | $1.00 | 400 |
| 2025-11-07 | 0.74 | $1.00 | 100 |
| 2025-11-06 | 0.71 | $1.00 | 265 |
| 2025-11-04 | 0.68 | $1.00 | 32 |
| 2025-11-03 | 0.65 | $0.01 | 32 |
| 2025-10-31 | 0.71 | $1.00 | 27 |
| 2025-10-24 | 0.68 | $1.00 | 20 |
| 2025-10-22 | 0.65 | $1.00 | 7 |
| 2025-10-21 | 0.61 | $1.00 | 50 |
| 2025-10-20 | 0.57 | $0.01 | 400 |
| 2025-10-17 | 0.63 | $1.00 | 20 |
| 2025-10-16 | 0.59 | $0.01 | 297 |
| 2025-10-15 | 0.65 | $0.01 | 30 |
| 2025-10-14 | 0.72 | $1.00 | 10 |
| 2025-10-08 | 0.69 | $1.00 | 20 |
| 2025-10-07 | 0.66 | $1.00 | 200 |
| 2025-10-06 | 0.62 | $1.00 | 120 |
| 2025-10-03 | 0.58 | $0.01 | 50 |
| 2025-10-02 | 0.64 | $1.00 | 242 |
| 2025-10-01 | 0.60 | $0.01 | 40 |
| 2025-09-26 | 0.66 | $1.00 | 213 |
| 2025-09-24 | 0.63 | $1.00 | 29 |
| 2025-09-23 | 0.59 | $1.00 | 20 |
| 2025-09-22 | 0.55 | $0.01 | 15 |
| 2025-09-19 | 0.60 | $1.00 | 20 |
| 2025-09-18 | 0.56 | $1.00 | 20 |
| 2025-09-17 | 0.52 | $0.01 | 1060 |
| 2025-09-16 | 0.57 | $0.01 | 70 |
| 2025-09-15 | 0.63 | $0.01 | 273 |
| 2025-09-12 | 0.69 | $0.01 | 125 |
| 2025-09-11 | 0.76 | $1.00 | 20 |
| 2025-09-10 | 0.74 | $0.01 | 150 |
| 2025-09-09 | 0.82 | $1.00 | 10 |
| 2025-09-08 | 0.80 | $1.00 | 8 |
| 2025-09-05 | 0.78 | $1.00 | 2 |
| 2025-09-04 | 0.75 | $0.01 | 37 |
| 2025-09-03 | 0.83 | $1.00 | 20 |
| 2025-08-29 | 0.81 | $1.00 | 100 |
| 2025-08-27 | 0.79 | $1.00 | 20 |
| 2025-08-26 | 0.77 | $1.00 | 32 |
| 2025-08-25 | 0.75 | $1.00 | 20 |
| 2025-08-22 | 0.72 | $0.01 | 132 |
| 2025-08-21 | 0.79 | $0.01 | 236 |
| 2025-08-20 | 0.88 | $1.00 | 1005 |
| 2025-08-19 | 0.86 | $1.00 | 220 |
| 2025-08-18 | 0.85 | $1.00 | 8 |
| 2025-08-15 | 0.83 | $1.00 | 760 |
| 2025-08-14 | 0.82 | $0.01 | 20 |
| 2025-08-11 | 0.90 | $1.00 | 100 |
| 2025-08-08 | 0.89 | $1.00 | 100 |
| 2025-08-07 | 0.88 | $0.01 | 905 |
| 2025-08-06 | 0.97 | $0.01 | 450 |
| 2025-08-05 | 1.07 | $1.00 | 30 |
| 2025-08-04 | 1.08 | $1.00 | 400 |
| 2025-07-31 | 1.09 | $1.00 | 20 |
| 2025-07-30 | 1.10 | $1.00 | 508 |
| 2025-07-29 | 1.11 | $1.00 | 20 |
| 2025-07-28 | 1.12 | $1.00 | 21 |
| 2025-07-25 | 1.13 | $1.00 | 20 |
| 2025-07-24 | 1.14 | $1.00 | 700 |
| 2025-07-23 | 1.16 | $0.01 | 390 |
| 2025-07-22 | 1.28 | $1.00 | 214 |
| 2025-07-21 | 1.31 | $1.00 | 109 |
| 2025-07-18 | 1.34 | $1.00 | 141 |
| 2025-07-17 | 1.38 | $0.01 | 540 |
| 2025-07-16 | 1.52 | $1.00 | 342 |
| 2025-07-15 | 1.58 | $1.00 | 280 |
| 2025-07-14 | 1.64 | $2.00 | 89 |
| 2025-07-11 | 1.60 | $2.00 | 553 |
| 2025-07-10 | 1.56 | $2.00 | 130 |
| 2025-07-09 | 1.51 | $2.00 | 1380 |
| 2025-07-08 | 1.46 | $1.00 | 280 |
| 2025-07-07 | 1.51 | $1.00 | 273 |
| 2025-07-03 | 1.56 | $1.00 | 39 |
| 2025-07-01 | 1.62 | $2.00 | 598 |
| 2025-06-30 | 1.58 | $2.00 | 10 |
| 2025-06-27 | 1.53 | $1.00 | 1821 |
| 2025-06-26 | 1.59 | $2.00 | 25 |
| 2025-06-25 | 1.55 | $1.00 | 400 |
| 2025-06-24 | 1.61 | $2.00 | 10 |
| 2025-06-23 | 1.56 | $2.00 | 40 |
| 2025-06-20 | 1.52 | $2.00 | 89 |
| 2025-06-17 | 1.47 | $1.00 | 1101 |
| 2025-06-16 | 1.52 | $2.00 | 311 |
| 2025-06-13 | 1.47 | $2.00 | 60 |
| 2025-06-12 | 1.41 | $1.00 | 100 |
| 2025-06-11 | 1.45 | $2.00 | 10 |
| 2025-06-10 | 1.40 | $1.00 | 765 |
| 2025-06-09 | 1.44 | $2.00 | 3 |
| 2025-06-06 | 1.38 | $2.00 | 605 |
| 2025-06-05 | 1.31 | $2.00 | 2260 |
| 2025-06-04 | 1.24 | $2.00 | 1 |
| 2025-06-03 | 1.16 | $2.00 | 881 |
| 2025-06-02 | 1.07 | $1.00 | 245 |
| 2025-05-30 | 1.08 | $1.00 | 170 |
| 2025-05-29 | 1.09 | $1.00 | 155 |
| 2025-05-28 | 1.10 | $1.50 | 163 |
| 2025-05-27 | 1.05 | $0.01 | 1068 |
| 2025-05-23 | 1.16 | $1.00 | 216 |
| 2025-05-22 | 1.18 | $1.00 | 150 |
| 2025-05-21 | 1.20 | $1.00 | 374 |
| 2025-05-20 | 1.22 | $2.00 | — |
| 2025-05-19 | 1.14 | $2.00 | 170 |
| 2025-05-15 | 1.05 | $1.00 | — |
| 2025-05-14 | 1.05 | $1.00 | 100 |
| 2025-05-13 | 1.06 | $2.00 | 122 |
| 2025-05-12 | 0.96 | $1.00 | 1145 |
| 2025-05-09 | 0.95 | $1.00 | 10 |
| 2025-05-08 | 0.95 | $1.00 | 1011 |
| 2025-05-07 | 0.94 | $1.50 | 22 |
| 2025-05-05 | 0.89 | $1.00 | 173 |
| 2025-05-02 | 0.87 | $0.01 | 404 |
| 2025-05-01 | 0.97 | $1.00 | — |
| 2025-04-29 | 0.96 | $1.00 | 74 |
| 2025-04-25 | 0.96 | $1.00 | 20 |
| 2025-04-24 | 0.95 | $1.00 | 20 |
| 2025-04-21 | 0.95 | $1.00 | — |
| 2025-04-17 | 0.94 | $1.00 | 160 |
| 2025-04-15 | 0.94 | $1.00 | 5 |
| 2025-04-11 | 0.93 | $1.00 | 100 |
| 2025-04-10 | 0.92 | $1.00 | 10 |
| 2025-04-09 | 0.91 | $1.00 | 55 |
| 2025-04-08 | 0.90 | $0.01 | 46 |
| 2025-04-07 | 1.00 | $1.00 | 125 |
| 2025-04-04 | 1.00 | $0.01 | 15 |
| 2025-04-03 | 1.10 | $1.00 | 255 |
| 2025-04-02 | 1.11 | $1.00 | 110 |
| 2025-03-31 | 1.13 | $1.00 | 170 |
| 2025-03-28 | 1.14 | $1.00 | 226 |
| 2025-03-27 | 1.15 | $1.00 | 100 |
| 2025-03-26 | 1.17 | $2.00 | 339 |
| 2025-03-24 | 1.08 | $1.00 | 350 |
| 2025-03-21 | 1.09 | $1.00 | 30 |
| 2025-03-20 | 1.10 | $1.00 | 2030 |
| 2025-03-19 | 1.11 | $1.00 | 469 |
| 2025-03-17 | 1.12 | $1.00 | 201 |
| 2025-03-14 | 1.14 | $2.00 | 396 |
| 2025-03-13 | 1.04 | $2.00 | 250 |
| 2025-03-12 | 0.94 | $2.00 | 90 |
| 2025-03-11 | 0.83 | $1.00 | 600 |
| 2025-03-10 | 0.82 | $1.00 | 70 |
| 2025-03-07 | 0.80 | $1.00 | 584 |
| 2025-03-06 | 0.77 | $0.01 | 306 |
| 2025-03-05 | 0.85 | $1.00 | 83 |
| 2025-03-03 | 0.84 | $0.01 | 100 |
| 2025-02-28 | 0.93 | $1.00 | 1000 |
| 2025-02-27 | 0.92 | $0.01 | 20 |
| 2025-02-26 | 1.01 | $1.00 | 80 |
| 2025-02-25 | 1.02 | $1.00 | 518 |
| 2025-02-24 | 1.02 | $1.00 | 227 |
| 2025-02-21 | 1.02 | $1.00 | 112 |
| 2025-02-20 | 1.02 | $2.00 | 58 |
| 2025-02-19 | 0.92 | $0.01 | 2490 |
| 2025-02-18 | 1.01 | $2.00 | — |
| 2025-02-14 | 0.91 | $1.00 | 56 |
| 2025-02-13 | 0.90 | $1.00 | 3 |
| 2025-02-12 | 0.89 | $1.00 | 52 |
| 2025-02-11 | 0.88 | $1.00 | 789 |
| 2025-02-10 | 0.87 | $2.00 | 472 |
| 2025-02-07 | 0.75 | $1.00 | 1203 |
| 2025-02-06 | 0.72 | $1.00 | 5590 |
| 2025-02-05 | 0.69 | $1.00 | 550 |
| 2025-02-04 | 0.66 | $1.00 | 114 |
| 2025-02-03 | 0.62 | $1.00 | 9 |
| 2025-01-31 | 0.58 | $1.00 | 2901 |
| 2025-01-30 | 0.54 | $1.00 | 7716 |
| 2025-01-29 | 0.49 | $1.00 | 3416 |
| 2025-01-28 | 0.44 | $1.00 | 1941 |
| 2025-01-23 | 0.38 | $0.01 | — |
| 2025-01-17 | 0.41 | $1.00 | 36 |
| 2025-01-16 | 0.35 | $1.00 | 1786 |
| 2025-01-07 | 0.29 | $0.01 | 14 |
| 2025-01-03 | 0.31 | $0.01 | — |
| 2024-12-27 | 0.35 | $1.00 | — |
| 2024-12-26 | 0.28 | $1.00 | 300 |
| 2024-12-23 | 0.20 | $0.01 | 3 |
| 2024-12-20 | 0.22 | $0.01 | — |
| 2024-12-19 | 0.24 | $0.01 | 2 |
| 2024-12-18 | 0.27 | $0.01 | 24 |
| 2024-12-13 | 0.30 | $0.01 | 22 |
| 2024-11-27 | 0.33 | $0.01 | 1231 |
| 2024-11-25 | 0.36 | $0.01 | 36 |
| 2024-11-07 | 0.40 | $0.01 | 100 |
| 2024-10-31 | 0.44 | $0.01 | — |
| 2024-10-10 | 0.48 | $0.10 | 4 |
| 2024-10-03 | 0.52 | $0.01 | 130 |
| 2024-09-20 | 0.58 | $0.01 | — |
| 2024-09-19 | 0.63 | $1.00 | 320 |
| 2024-09-18 | 0.60 | $1.00 | 10 |
| 2024-09-13 | 0.55 | $0.01 | 600 |
| 2024-08-21 | 0.61 | $0.01 | 300 |
| 2024-08-20 | 0.67 | $0.01 | — |
| 2024-06-13 | 0.74 | $0.01 | — |
| 2024-05-30 | 0.82 | $1.00 | 44 |
| 2024-05-21 | 0.80 | $0.01 | 131 |
| 2024-05-20 | 0.89 | $1.00 | 75 |
| 2024-05-17 | 0.87 | $0.01 | 75 |
| 2024-05-16 | 0.96 | $1.00 | 1100 |
| 2024-05-15 | 0.96 | $1.00 | 95 |
| 2024-05-14 | 0.96 | $0.01 | — |
| 2024-05-13 | 1.06 | $0.01 | 282 |
| 2024-05-10 | 1.17 | $1.00 | 310 |
| 2024-05-09 | 1.18 | $2.00 | 382 |
| 2024-05-08 | 1.10 | $1.00 | 1081 |
| 2024-05-07 | 1.11 | $2.00 | 1415 |
| 2024-05-06 | 1.01 | $1.00 | 511 |
| 2024-05-03 | 1.02 | $2.00 | 4897 |
| 2024-05-02 | 0.91 | $1.00 | 400 |
| 2024-05-01 | 0.90 | $1.00 | 501 |
| 2024-04-30 | 0.89 | $1.00 | 11855 |
| 2024-04-29 | 0.88 | $2.00 | 1081 |
| 2024-04-26 | 0.76 | $2.00 | 46938 |
| 2024-04-25 | 0.63 | $0.01 | 700 |
| 2024-04-16 | 0.70 | $1.00 | 10 |
| 2024-04-15 | 0.67 | $0.01 | 14 |
| 2024-04-11 | 0.74 | $1.00 | 30 |
| 2024-04-10 | 0.71 | $0.50 | — |
| 2024-04-09 | 0.73 | $1.00 | — |
| 2024-04-08 | 0.70 | $1.00 | 100 |
| 2024-04-05 | 0.67 | $0.01 | 345 |
| 2024-04-04 | 0.74 | $0.50 | 80 |
| 2024-04-03 | 0.77 | $1.00 | — |
| 2024-04-02 | 0.74 | $1.00 | 202 |
| 2024-04-01 | 0.72 | $0.01 | 160 |
| 2024-03-28 | 0.79 | $1.00 | 53 |
| 2024-03-27 | 0.77 | $0.01 | 180 |
| 2024-03-26 | 0.85 | $1.00 | 1 |
| 2024-03-25 | 0.83 | $1.00 | — |
| 2024-03-22 | 0.82 | $1.00 | 12 |
| 2024-03-21 | 0.80 | $0.01 | 1710 |
| 2024-03-15 | 0.88 | $1.00 | 510 |
| 2024-03-14 | 0.87 | $1.00 | 5 |
| 2024-03-13 | 0.85 | $0.01 | 20 |
| 2024-03-12 | 0.94 | $1.00 | 2 |
| 2024-03-11 | 0.94 | $1.00 | 1 |
| 2024-03-08 | 0.93 | $1.00 | — |
| 2024-03-07 | 0.92 | $1.00 | 19 |
| 2024-03-06 | 0.92 | $0.50 | 47 |
| 2024-03-05 | 0.96 | $1.00 | 10 |
| 2024-03-04 | 0.95 | $0.01 | 1082 |
| 2024-03-01 | 1.05 | $0.01 | 184 |
| 2024-02-29 | 1.16 | $1.00 | 1012 |
| 2024-02-28 | 1.18 | $2.00 | 652 |
| 2024-02-27 | 1.10 | $1.00 | 1508 |
| 2024-02-26 | 1.11 | $1.00 | 1642 |
| 2024-02-23 | 1.12 | $1.00 | 554 |
| 2024-02-21 | 1.13 | $1.00 | 4 |
| 2024-02-20 | 1.14 | $1.00 | 360 |
| 2024-02-16 | 1.16 | $0.01 | 974 |
| 2024-02-15 | 1.28 | $1.00 | 2640 |
| 2024-02-14 | 1.31 | $2.00 | 116 |
| 2024-02-12 | 1.23 | $2.00 | 617 |
| 2024-02-09 | 1.15 | $2.00 | 919 |
| 2024-02-08 | 1.06 | $2.00 | 1515 |
| 2024-02-07 | 0.97 | $1.00 | 750 |
| 2024-02-06 | 0.96 | $1.00 | 530 |
| 2024-02-05 | 0.96 | $0.01 | 1230 |
| 2024-02-02 | 1.06 | $2.00 | 558 |
| 2024-02-01 | 0.96 | $2.00 | 72 |
| 2024-01-31 | 0.85 | $0.01 | 137 |
| 2024-01-30 | 0.94 | $1.00 | 870 |
| 2024-01-29 | 0.93 | $0.01 | 112 |
| 2024-01-26 | 1.03 | $1.00 | 258 |
| 2024-01-25 | 1.03 | $1.00 | 576 |
| 2024-01-24 | 1.03 | $0.01 | 799 |
| 2024-01-23 | 1.14 | $1.00 | 235 |
| 2024-01-22 | 1.15 | $1.00 | 190 |
| 2024-01-19 | 1.17 | $0.01 | 500 |
| 2024-01-18 | 1.29 | $1.00 | 275 |
| 2024-01-17 | 1.32 | $1.00 | 482 |
| 2024-01-16 | 1.36 | $1.00 | 2101 |
| 2024-01-12 | 1.40 | $1.00 | 1610 |
| 2024-01-11 | 1.44 | $2.00 | 1160 |
| 2024-01-10 | 1.38 | $2.00 | 2420 |
| 2024-01-09 | 1.31 | $2.00 | 2667 |
| 2024-01-08 | 1.24 | $2.00 | 522 |
| 2024-01-05 | 1.16 | $1.00 | 528 |
| 2024-01-04 | 1.18 | $2.00 | 749 |
| 2024-01-03 | 1.09 | $2.00 | 991 |
| 2024-01-02 | 1.00 | $1.00 | 1007 |
| 2023-12-29 | 1.00 | $1.00 | 52 |
| 2023-12-28 | 0.99 | $1.00 | 1325 |
| 2023-12-27 | 0.99 | $0.01 | 535 |
| 2023-12-26 | 1.10 | $1.00 | 1045 |
| 2023-12-22 | 1.11 | $1.00 | 60 |
| 2023-12-21 | 1.12 | $1.00 | 810 |
| 2023-12-20 | 1.13 | $1.00 | 1309 |
| 2023-12-19 | 1.15 | $1.00 | 745 |
| 2023-12-18 | 1.16 | $1.00 | 1025 |
| 2023-12-15 | 1.18 | $2.00 | 500 |
| 2023-12-14 | 1.09 | $1.00 | 510 |
| 2023-12-13 | 1.10 | $1.50 | 1088 |
| 2023-12-12 | 1.06 | $1.00 | 700 |
| 2023-12-11 | 1.07 | $1.00 | 1105 |
| 2023-12-08 | 1.07 | $1.00 | 1150 |
| 2023-12-07 | 1.08 | $1.00 | 551 |
| 2023-12-06 | 1.09 | $1.00 | 2715 |
| 2023-12-05 | 1.10 | $1.00 | 1010 |
| 2023-12-04 | 1.11 | $1.00 | 1557 |
| 2023-12-01 | 1.12 | $2.00 | 235 |
| 2023-11-30 | 1.03 | $1.00 | 153 |
| 2023-11-29 | 1.03 | $1.00 | 9223 |
| 2023-11-28 | 1.03 | $1.00 | 501 |
| 2023-11-27 | 1.04 | $1.00 | 300 |
| 2023-11-24 | 1.04 | $1.00 | 149 |
| 2023-11-22 | 1.05 | $1.00 | 301 |
| 2023-11-21 | 1.05 | $1.00 | 1680 |
| 2023-11-20 | 1.06 | $1.00 | 211 |
| 2023-11-17 | 1.06 | $1.00 | 934 |
| 2023-11-16 | 1.07 | $1.00 | 336 |
| 2023-11-15 | 1.08 | $1.00 | 579 |
| 2023-11-14 | 1.09 | $1.00 | 26676 |
| 2023-11-13 | 1.10 | $0.01 | 511 |
| 2023-11-10 | 1.21 | $1.00 | 1206 |
| 2023-11-09 | 1.23 | $2.00 | 562 |
| 2023-11-08 | 1.15 | $1.00 | 5899 |
| 2023-11-07 | 1.17 | $1.00 | 5902 |
| 2023-11-06 | 1.18 | $1.00 | 1258 |
| 2023-11-03 | 1.20 | $1.00 | 2514 |
| 2023-11-02 | 1.22 | $1.00 | 3197 |
| 2023-11-01 | 1.25 | $1.00 | 170 |
| 2023-10-31 | 1.27 | $1.00 | 50 |
| 2023-10-30 | 1.30 | $1.00 | 55 |
| 2023-10-27 | 1.33 | $1.00 | 800 |
| 2023-10-26 | 1.37 | $1.00 | 30 |
| 2023-10-23 | 1.41 | $1.00 | 823 |
| 2023-10-20 | 1.45 | $1.00 | 3335 |
| 2023-10-19 | 1.50 | $1.00 | 9792 |
| 2023-10-18 | 1.55 | $1.00 | 1000 |
| 2023-10-17 | 1.61 | $2.00 | 1345 |
| 2023-10-16 | 1.57 | $2.00 | 1270 |
| 2023-10-13 | 1.52 | $2.00 | 545 |
| 2023-10-12 | 1.47 | $2.00 | 2097 |
| 2023-10-11 | 1.42 | $2.00 | 556 |
| 2023-10-10 | 1.36 | $2.00 | 515 |
| 2023-10-09 | 1.29 | $1.00 | 1300 |
| 2023-10-06 | 1.32 | $1.00 | 575 |
| 2023-10-05 | 1.35 | $1.00 | 1410 |
| 2023-10-04 | 1.39 | $1.00 | 1745 |
| 2023-10-03 | 1.43 | $2.00 | 527 |
| 2023-10-02 | 1.37 | $2.00 | 1135 |
| 2023-09-29 | 1.31 | $2.00 | 540 |
| 2023-09-28 | 1.23 | $1.00 | 500 |
| 2023-09-27 | 1.26 | $1.00 | 500 |
| 2023-09-26 | 1.28 | $2.00 | 815 |
| 2023-09-25 | 1.21 | $2.00 | 55 |
| 2023-09-22 | 1.13 | $2.00 | 1425 |
| 2023-09-21 | 1.03 | $2.00 | 746 |
| 2023-09-20 | 0.93 | $1.00 | 947 |
| 2023-09-19 | 0.92 | $1.00 | 210 |
| 2023-09-18 | 0.92 | $0.01 | 455 |
| 2023-09-15 | 1.01 | $1.00 | 191 |
| 2023-09-13 | 1.01 | $1.00 | 1 |
| 2023-09-12 | 1.01 | $1.00 | 1651 |
| 2023-09-11 | 1.02 | $1.00 | 2202 |
| 2023-09-08 | 1.02 | $0.01 | 118 |
| 2023-09-07 | 1.12 | $0.01 | 546 |
| 2023-09-06 | 1.24 | $1.00 | 501 |
| 2023-09-05 | 1.27 | $1.00 | 2005 |
| 2023-09-01 | 1.29 | $1.00 | 1003 |
| 2023-08-31 | 1.32 | $1.00 | 2579 |
| 2023-08-30 | 1.36 | $2.00 | 524 |
| 2023-08-29 | 1.29 | $1.00 | 1673 |
| 2023-08-28 | 1.32 | $1.00 | 1568 |
| 2023-08-25 | 1.36 | $1.00 | 1193 |
| 2023-08-24 | 1.39 | $2.00 | 9184 |
| 2023-08-23 | 1.33 | $1.00 | 7203 |
| 2023-08-22 | 1.36 | $1.00 | 9698 |
| 2023-08-21 | 1.40 | $2.00 | 625 |
| 2023-08-18 | 1.34 | $2.00 | 40 |
| 2023-08-17 | 1.27 | $1.00 | 713 |
| 2023-08-16 | 1.30 | $1.00 | 314 |
| 2023-08-15 | 1.33 | $1.00 | 1110 |
| 2023-08-14 | 1.36 | $1.00 | 1010 |
| 2023-08-11 | 1.40 | $2.00 | 1036 |
| 2023-08-10 | 1.34 | $1.00 | 1736 |
| 2023-08-09 | 1.38 | $1.00 | 1130 |
| 2023-08-08 | 1.42 | $1.00 | 3190 |
| 2023-08-07 | 1.46 | $1.00 | 16130 |
| 2023-08-04 | 1.51 | $1.00 | 2899 |
| 2023-08-03 | 1.56 | $1.00 | 778 |
| 2023-08-02 | 1.62 | $1.00 | 1514 |
| 2023-08-01 | 1.68 | $1.00 | 870 |
| 2023-07-31 | 1.76 | $1.00 | 708 |
| 2023-07-28 | 1.84 | $1.50 | 1513 |
| 2023-07-27 | 1.87 | $2.00 | 565 |
| 2023-07-26 | 1.86 | $2.00 | 3068 |
| 2023-07-25 | 1.84 | $1.00 | 1660 |
| 2023-07-24 | 1.93 | $1.00 | 515 |
| 2023-07-21 | 2.03 | $2.00 | 694 |
| 2023-07-20 | 2.03 | $1.00 | 500 |
| 2023-07-19 | 2.14 | $2.00 | 527 |
| 2023-07-18 | 2.16 | $2.00 | 2505 |
| 2023-07-17 | 2.17 | $2.00 | 1872 |
| 2023-07-14 | 2.19 | $2.00 | 531 |
| 2023-07-13 | 2.21 | $2.00 | 4137 |
| 2023-07-12 | 2.24 | $2.00 | 765 |
| 2023-07-11 | 2.26 | $3.00 | 1846 |
| 2023-07-10 | 2.18 | $1.00 | 480 |
| 2023-07-07 | 2.31 | $1.00 | 501 |
| 2023-07-06 | 2.44 | $2.00 | 505 |
| 2023-07-05 | 2.49 | $2.00 | 2675 |
| 2023-07-03 | 2.54 | $2.00 | 3053 |
| 2023-06-30 | 2.60 | $2.00 | 2737 |
| 2023-06-29 | 2.66 | $2.00 | 1044 |
| 2023-06-28 | 2.73 | $1.00 | 689 |
| 2023-06-27 | 2.92 | $1.00 | 1100 |
| 2023-06-26 | 3.12 | $2.00 | 5585 |
| 2023-06-23 | 3.24 | $2.00 | 2273 |
| 2023-06-22 | 3.37 | $3.00 | 1503 |
| 2023-06-21 | 3.40 | $2.00 | 17640 |
| 2023-06-20 | 3.55 | $3.00 | 3153 |
| 2023-06-16 | 3.61 | $3.00 | 8485 |
| 2023-06-15 | 3.67 | $3.00 | 8196 |
| 2023-06-14 | 3.75 | $3.00 | 18282 |
| 2023-06-13 | 3.82 | $4.00 | 10941 |
| 2023-06-12 | 3.81 | $6.00 | 39148 |
| 2023-06-09 | 3.57 | $8.00 | 25490 |
| 2023-06-08 | 3.11 | $5.00 | 10452 |
| 2023-06-07 | 2.91 | $3.00 | 301 |
| 2023-06-06 | 2.90 | $3.00 | 428 |
| 2023-06-05 | 2.89 | $3.00 | 1419 |
| 2023-06-02 | 2.88 | $3.00 | 1109 |
| 2023-06-01 | 2.86 | $3.00 | 711 |
| 2023-05-31 | 2.85 | $3.00 | 510 |
| 2023-05-30 | 2.83 | $2.00 | 515 |
| 2023-05-26 | 2.92 | $3.00 | 314 |
| 2023-05-25 | 2.91 | $3.00 | 1451 |
| 2023-05-24 | 2.91 | $2.00 | 1171 |
| 2023-05-23 | 3.00 | $3.00 | 964 |
| 2023-05-22 | 3.00 | $3.00 | 86 |
| 2023-05-19 | 3.00 | $2.00 | 50 |
| 2023-05-18 | 3.11 | $2.00 | 333 |
| 2023-05-17 | 3.22 | $3.00 | 2445 |
| 2023-05-16 | 3.25 | $1.00 | 199 |
| 2023-05-15 | 3.48 | $2.00 | 4784 |
| 2023-05-12 | 3.64 | $3.00 | 668 |
| 2023-05-11 | 3.71 | $3.00 | 1248 |
| 2023-05-08 | 3.78 | $4.00 | 15 |
| 2023-05-05 | 3.76 | $3.00 | 19 |
| 2023-05-04 | 3.84 | $3.00 | 1439 |
| 2023-05-03 | 3.92 | $3.00 | 12 |
| 2023-05-02 | 4.02 | $3.00 | 969 |
| 2023-05-01 | 4.13 | $4.00 | 1306 |
| 2023-04-28 | 4.14 | $4.00 | 507 |
| 2023-04-27 | 4.16 | $4.00 | 731 |
| 2023-04-26 | 4.17 | $3.00 | 500 |
| 2023-04-25 | 4.30 | $5.00 | 30 |
| 2023-04-24 | 4.22 | $3.00 | 28 |
| 2023-04-21 | 4.35 | $5.00 | — |
| 2023-04-20 | 4.28 | $4.00 | 265 |
| 2023-04-19 | 4.31 | $4.00 | 368 |
| 2023-04-18 | 4.35 | $4.00 | 3218 |
| 2023-04-17 | 4.38 | $5.00 | 18 |
| 2023-04-14 | 4.32 | $5.00 | 325 |
| 2023-04-13 | 4.24 | $5.00 | 154 |
| 2023-04-12 | 4.17 | $5.00 | 646 |
| 2023-04-11 | 4.08 | $4.00 | 35 |
| 2023-04-10 | 4.09 | $4.00 | 22 |
| 2023-04-06 | 4.09 | $4.00 | 5 |
| 2023-04-05 | 4.10 | $4.00 | 363 |
| 2023-04-04 | 4.12 | $3.00 | 159 |
| 2023-04-03 | 4.23 | $4.00 | 614 |
| 2023-03-31 | 4.26 | $4.00 | 100 |
| 2023-03-30 | 4.28 | $4.00 | — |
| 2023-03-29 | 4.31 | $4.00 | — |
| 2023-03-28 | 4.35 | $4.00 | — |
| 2023-03-27 | 4.38 | $5.00 | 693 |
| 2023-03-23 | 4.32 | $5.00 | 324 |
| 2023-03-22 | 4.25 | $4.00 | 600 |
| 2023-03-21 | 4.27 | $4.00 | 1262 |
| 2023-03-17 | 4.30 | $4.00 | 375 |
| 2023-03-16 | 4.33 | $4.00 | 75 |
| 2023-03-15 | 4.37 | $4.00 | — |
| 2023-03-14 | 4.41 | $4.00 | 159 |
| 2023-03-13 | 4.45 | $4.00 | 151 |
| 2023-03-10 | 4.50 | $5.00 | 760 |
| 2023-03-09 | 4.45 | $4.00 | 114 |
| 2023-03-08 | 4.49 | $4.00 | 134 |
| 2023-03-07 | 4.54 | $4.00 | 1269 |
| 2023-03-06 | 4.60 | $4.00 | 430 |
| 2023-03-03 | 4.66 | $3.00 | 1267 |
| 2023-03-02 | 4.84 | $4.00 | 2368 |
| 2023-03-01 | 4.93 | $5.00 | 3025 |
| 2023-02-28 | 4.92 | $5.00 | 309 |
| 2023-02-27 | 4.91 | $5.00 | 5948 |
| 2023-02-24 | 4.90 | $7.00 | 20052 |
| 2023-02-23 | 4.68 | $5.00 | 24 |
| 2023-02-22 | 4.65 | $4.00 | 104 |
| 2023-02-21 | 4.72 | $5.00 | 16 |
| 2023-02-17 | 4.69 | $5.00 | 16 |
| 2023-02-16 | 4.65 | $5.00 | 129 |
| 2023-02-15 | 4.62 | $4.00 | 173 |
| 2023-02-14 | 4.68 | $4.00 | 158 |
| 2023-02-13 | 4.75 | $4.00 | 130 |
| 2023-02-10 | 4.83 | $4.00 | 110 |
| 2023-02-09 | 4.92 | $4.00 | 42 |
| 2023-02-07 | 5.02 | $4.00 | 1 |
| 2023-02-06 | 5.12 | $3.00 | 652 |
| 2023-02-03 | 5.35 | $4.00 | 52 |
| 2023-02-02 | 5.49 | $4.00 | 7 |
| 2023-02-01 | 5.65 | $4.00 | 119 |
| 2023-01-31 | 5.82 | $4.00 | 1 |
| 2023-01-30 | 6.01 | $4.00 | 10 |
| 2023-01-27 | 6.22 | $4.00 | 165 |
| 2023-01-26 | 6.46 | $5.00 | 150 |
| 2023-01-25 | 6.61 | $4.00 | 4318 |
| 2023-01-24 | 6.89 | $6.00 | 973 |
| 2023-01-23 | 6.98 | $6.00 | 295 |
| 2023-01-20 | 7.08 | $6.00 | 319 |
| 2023-01-19 | 7.20 | $6.00 | 1055 |
| 2023-01-18 | 7.32 | $6.00 | 260 |
| 2023-01-17 | 7.46 | $6.00 | 175 |
| 2023-01-13 | 7.62 | $5.00 | 184 |
| 2023-01-12 | 7.89 | $4.00 | 260 |
| 2023-01-11 | 8.30 | $5.00 | 881 |
| 2023-01-09 | 8.65 | $6.00 | 693 |
| 2023-01-05 | 8.93 | $8.00 | — |
| 2023-01-04 | 9.03 | $8.00 | 94 |
| 2023-01-03 | 9.13 | $8.00 | 377 |
| 2022-12-30 | 9.25 | $7.00 | 25 |
| 2022-12-29 | 9.49 | $7.00 | 311 |
| 2022-12-28 | 9.75 | $5.00 | 771 |
| 2022-12-27 | 10.25 | $4.00 | 575 |
| 2022-12-23 | 10.91 | $6.00 | 316 |
| 2022-12-22 | 11.43 | $6.00 | 1217 |
| 2022-12-21 | 12.00 | $6.00 | 2153 |
| 2022-12-20 | 12.63 | $8.00 | 93 |
| 2022-12-19 | 13.12 | $8.00 | 3 |
| 2022-12-16 | 13.66 | $8.00 | 56 |
| 2022-12-15 | 14.26 | $8.00 | 105 |
| 2022-12-14 | 14.91 | $8.00 | 192 |
| 2022-12-13 | 15.64 | $9.00 | 850 |
| 2022-12-12 | 16.34 | $9.00 | 740 |
| 2022-12-09 | 17.11 | $8.00 | 552 |
| 2022-12-08 | 18.07 | $8.00 | 303 |
| 2022-12-07 | 19.13 | $7.00 | 436 |
| 2022-12-06 | 20.41 | $8.00 | 2310 |
| 2022-12-05 | 21.72 | $6.00 | 177 |
| 2022-12-02 | 23.37 | $8.00 | 507 |
| 2022-12-01 | 24.99 | $9.00 | 3345 |
| 2022-11-30 | 26.67 | $14.00 | 2998 |
| 2022-11-29 | 28.01 | $17.00 | 107 |
| 2022-11-28 | 29.16 | $19.00 | 252 |
| 2022-11-25 | 30.23 | $20.00 | 184 |
| 2022-11-23 | 31.31 | $20.00 | 209 |
| 2022-11-22 | 32.50 | $20.00 | 643 |
| 2022-11-21 | 33.82 | $37.00 | 24 |
| 2022-11-18 | 33.48 | $40.00 | 11 |
| 2022-11-17 | 32.80 | $42.00 | 39 |
| 2022-11-16 | 31.83 | $38.00 | 2 |
| 2022-11-15 | 31.18 | $39.00 | 15 |
| 2022-11-14 | 30.35 | $38.00 | 8 |
| 2022-11-11 | 29.55 | $38.00 | 19 |
| 2022-11-10 | 28.66 | $29.00 | 107 |
| 2022-11-09 | 28.62 | $24.00 | 35 |
| 2022-11-08 | 29.11 | $24.00 | 641 |
| 2022-11-07 | 29.65 | $26.00 | 1267 |
| 2022-11-04 | 30.03 | $27.00 | 54 |
| 2022-11-03 | 30.35 | $26.00 | 1095 |
| 2022-11-02 | 30.81 | $23.00 | 1097 |
| 2022-10-28 | 31.63 | $29.00 | 14 |
| 2022-10-27 | 31.91 | $24.00 | 222 |
| 2022-10-26 | 32.74 | $29.00 | 7 |
| 2022-10-24 | 33.14 | $30.00 | 734 |
| 2022-10-21 | 33.47 | $30.00 | 159 |
| 2022-10-19 | 33.83 | $32.00 | 168 |
| 2022-10-18 | 34.02 | $31.00 | 23 |
| 2022-10-17 | 34.34 | $34.00 | 175 |
| 2022-10-14 | 34.38 | $34.00 | — |
| 2022-10-13 | 34.42 | $32.00 | 9 |
| 2022-10-12 | 34.67 | $33.00 | 93 |
| 2022-10-11 | 34.85 | $33.00 | 4 |
| 2022-10-10 | 35.04 | $35.00 | 53 |
| 2022-10-07 | 35.05 | $35.00 | 150 |
| 2022-10-06 | 35.05 | $34.00 | 76 |
| 2022-10-05 | 35.16 | $32.00 | 605 |
| 2022-10-04 | 35.50 | $35.00 | 468 |
| 2022-10-03 | 35.55 | $30.00 | 213 |
| 2022-09-30 | 36.13 | $24.33 | 894 |
| 2022-09-29 | 37.38 | $35.00 | 388 |
| 2022-09-28 | 37.63 | $29.00 | 9 |
| 2022-09-27 | 38.53 | $30.00 | 212 |
| 2022-09-26 | 39.43 | $27.00 | 58 |
| 2022-09-23 | 40.74 | $29.00 | 114 |
| 2022-09-22 | 41.98 | $32.00 | 56 |
| 2022-09-21 | 43.03 | $32.00 | 1153 |
| 2022-09-20 | 44.19 | $32.00 | 603 |
| 2022-09-19 | 45.47 | $32.00 | 205 |
| 2022-09-16 | 46.89 | $35.00 | 24 |
| 2022-09-15 | 48.14 | $35.00 | 73 |
| 2022-09-14 | 49.52 | $38.00 | 78 |
| 2022-09-13 | 50.73 | $34.00 | 48 |
| 2022-09-12 | 52.50 | $43.00 | 47 |
| 2022-09-09 | 53.50 | $44.00 | 103 |
| 2022-09-08 | 54.50 | $40.00 | 32 |
| 2022-09-07 | 56.02 | $39.00 | 44 |
| 2022-09-06 | 57.81 | $42.00 | 271 |
| 2022-09-02 | 59.48 | $45.00 | 113 |
| 2022-09-01 | 61.00 | $40.00 | 285 |
| 2022-08-31 | 63.21 | $41.00 | 273 |
| 2022-08-30 | 65.55 | $33.00 | 994 |
| 2022-08-29 | 68.98 | $44.00 | 216 |
| 2022-08-26 | 71.61 | $45.00 | 124 |
| 2022-08-25 | 74.41 | $45.00 | 263 |
| 2022-08-24 | 77.50 | $52.00 | 213 |
| 2022-08-23 | 80.19 | $68.00 | 896 |
| 2022-08-22 | 81.47 | $93.00 | 9 |
| 2022-08-19 | 80.26 | $90.00 | 3 |
| 2022-08-18 | 79.23 | $92.00 | 116 |
| 2022-08-17 | 77.89 | $98.00 | 1 |
| 2022-08-16 | 75.77 | $97.00 | 243 |
| 2022-08-15 | 73.53 | $100.00 | 303 |
| 2022-08-12 | 70.75 | $82.00 | 673 |
| 2022-08-11 | 69.56 | $85.00 | 224 |
| 2022-08-10 | 67.94 | $63.00 | 52 |
| 2022-08-09 | 68.46 | $80.00 | 2945 |
| 2022-08-08 | 67.24 | $46.00 | 10 |
| 2022-08-05 | 69.48 | $32.00 | 10 |
| 2022-08-04 | 73.42 | $40.00 | 119 |
| 2022-08-03 | 76.94 | $40.00 | 193 |
| 2022-08-01 | 80.83 | $49.00 | — |
| 2022-07-28 | 84.18 | $26.00 | 4 |
| 2022-07-22 | 90.31 | $44.00 | 76 |
| 2022-07-21 | 95.18 | $35.00 | 123 |
| 2022-07-20 | 101.51 | $84.00 | 118 |
| 2022-07-19 | 103.36 | $90.00 | 561 |
| 2022-07-18 | 104.76 | $95.00 | 314 |
| 2022-07-15 | 105.79 | $100.00 | 45 |
| 2022-07-14 | 106.40 | $89.00 | 195 |
| 2022-07-13 | 108.23 | $100.00 | 162 |
| 2022-07-12 | 109.10 | $98.00 | 103 |
| 2022-07-11 | 110.27 | $103.15 | 169 |
| 2022-07-08 | 111.02 | $105.00 | 98 |
| 2022-07-07 | 111.65 | $89.00 | 106 |
| 2022-07-06 | 114.03 | $100.00 | 110 |
| 2022-07-05 | 115.51 | $98.00 | 1005 |
| 2022-07-01 | 117.36 | $88.00 | 671 |
| 2022-06-30 | 120.45 | $100.00 | 23 |
| 2022-06-29 | 122.60 | $110.00 | 549 |
| 2022-06-28 | 123.92 | $122.00 | 277 |
| 2022-06-27 | 124.13 | $120.00 | 331 |
| 2022-06-24 | 124.56 | $135.40 | 72 |
| 2022-06-23 | 123.42 | $128.00 | 198 |
| 2022-06-22 | 122.94 | $140.00 | 132 |
| 2022-06-21 | 121.14 | $155.00 | 199 |
| 2022-06-17 | 117.58 | $150.00 | 164 |
| 2022-06-16 | 114.16 | $161.00 | 285 |
| 2022-06-15 | 109.23 | $150.00 | 485 |
| 2022-06-14 | 104.94 | $148.00 | 310 |
| 2022-06-13 | 100.41 | $128.00 | 379 |
| 2022-06-10 | 97.51 | $126.00 | 370 |
| 2022-06-09 | 94.51 | $94.00 | 252 |
| 2022-06-08 | 94.56 | $93.00 | 320 |
| 2022-06-07 | 94.72 | $97.00 | 222 |
| 2022-06-06 | 94.48 | $110.00 | 68 |
| 2022-06-03 | 92.85 | $95.00 | 402 |
| 2022-06-02 | 92.62 | $101.00 | 246 |
| 2022-06-01 | 91.74 | $115.00 | 257 |
| 2022-05-31 | 89.29 | $142.00 | 1042 |
| 2022-05-27 | 83.75 | $140.00 | 1256 |
| 2022-05-26 | 77.82 | $126.00 | 2072 |
| 2022-05-25 | 72.75 | $111.00 | 962 |
| 2022-05-24 | 68.73 | $83.00 | 396 |
| 2022-05-23 | 67.23 | $69.00 | 95 |
| 2022-05-20 | 67.04 | $68.00 | 72 |
| 2022-05-19 | 66.94 | $64.00 | 2 |
| 2022-05-18 | 67.25 | $58.00 | 226 |
| 2022-05-17 | 68.22 | $65.00 | 65 |
| 2022-05-16 | 68.56 | $65.00 | 72 |
| 2022-05-13 | 68.93 | $65.00 | 446 |
| 2022-05-12 | 69.35 | $58.00 | 287 |
| 2022-05-11 | 70.54 | $74.00 | 25 |
| 2022-05-10 | 70.18 | $65.00 | 159 |
| 2022-05-09 | 70.72 | $62.50 | 98 |
| 2022-05-06 | 71.59 | $68.50 | 271 |
| 2022-05-05 | 71.91 | $67.00 | 624 |
| 2022-05-04 | 72.43 | $80.00 | 547 |
| 2022-05-03 | 71.63 | $75.00 | 429 |
| 2022-05-02 | 71.28 | $94.00 | 209 |
| 2022-04-29 | 68.89 | $100.00 | 568 |
| 2022-04-28 | 65.61 | $81.00 | 896 |
| 2022-04-27 | 63.99 | $73.00 | 104 |
| 2022-04-26 | 63.05 | $73.00 | 143 |
| 2022-04-25 | 62.00 | $70.00 | 90 |
| 2022-04-22 | 61.16 | $69.00 | 178 |
| 2022-04-21 | 60.33 | $64.00 | 959 |
| 2022-04-20 | 59.94 | $60.00 | 637 |
| 2022-04-19 | 59.94 | $55.00 | 357 |
| 2022-04-18 | 60.46 | $58.00 | 449 |
| 2022-04-14 | 60.72 | $49.00 | 298 |
| 2022-04-13 | 61.95 | $45.00 | 208 |
| 2022-04-12 | 63.73 | $44.50 | 373 |
| 2022-04-11 | 65.76 | $45.00 | 224 |
| 2022-04-08 | 67.94 | $49.00 | 71 |
| 2022-04-07 | 69.94 | $50.00 | 1507 |
| 2022-04-06 | 72.04 | $53.00 | 1655 |
| 2022-04-05 | 74.04 | $65.00 | 448 |
| 2022-04-04 | 74.99 | $65.00 | 1038 |
| 2022-04-01 | 76.04 | $57.00 | 239 |
| 2022-03-31 | 78.05 | $56.00 | 1746 |
| 2022-03-30 | 80.37 | $55.00 | 2235 |
| 2022-03-29 | 83.04 | $56.00 | 752 |
| 2022-03-28 | 85.89 | $61.00 | 243 |
| 2022-03-25 | 88.51 | $72.00 | 542 |
| 2022-03-24 | 90.24 | $90.00 | 611 |
| 2022-03-23 | 90.27 | $78.00 | 386 |
| 2022-03-22 | 91.56 | $55.00 | 536 |
| 2022-03-21 | 95.41 | $52.00 | 3017 |
| 2022-03-18 | 99.98 | $54.00 | 1314 |
| 2022-03-17 | 104.82 | $61.00 | 1648 |
| 2022-03-16 | 109.43 | $63.00 | 944 |
| 2022-03-15 | 114.32 | $68.00 | 1946 |
| 2022-03-14 | 119.19 | $75.00 | 788 |
| 2022-03-11 | 123.84 | $81.00 | 1817 |
| 2022-03-10 | 128.35 | $100.00 | 2273 |
| 2022-03-09 | 131.34 | $102.00 | 3112 |
| 2022-03-08 | 134.43 | $66.00 | 2469 |
| 2022-03-07 | 141.63 | $66.00 | 1730 |
| 2022-03-04 | 149.59 | $66.00 | 373 |
| 2022-03-03 | 158.39 | $75.00 | 205 |
| 2022-03-02 | 167.17 | $75.00 | 277 |
| 2022-03-01 | 176.87 | $75.00 | 414 |
| 2022-02-28 | 187.59 | $85.00 | 1126 |
| 2022-02-25 | 198.39 | $108.85 | 537 |
| 2022-02-24 | 207.82 | $119.50 | 104 |
| 2022-02-23 | 217.12 | $140.00 | 108 |
| 2022-02-22 | 225.23 | $170.00 | 272 |
| 2022-02-18 | 231.05 | $168.00 | 61 |
| 2022-02-17 | 237.69 | $165.00 | 31 |
| 2022-02-16 | 245.34 | $178.00 | 47 |
| 2022-02-15 | 252.42 | $189.00 | 186 |
| 2022-02-14 | 259.10 | $200.00 | 68 |
| 2022-02-11 | 265.32 | $205.00 | 65 |
| 2022-02-10 | 271.67 | $220.00 | 312 |
| 2022-02-09 | 277.11 | $224.25 | 322 |
| 2022-02-08 | 282.67 | $234.00 | 120 |
| 2022-02-07 | 287.80 | $241.50 | 262 |
| 2022-02-04 | 292.67 | $250.00 | 272 |
| 2022-02-03 | 297.16 | $249.00 | 172 |
| 2022-02-02 | 302.23 | $278.00 | 96 |
| 2022-02-01 | 304.78 | $280.00 | 254 |
| 2022-01-31 | 307.39 | $248.00 | 141 |
| 2022-01-28 | 313.64 | $214.50 | 119 |
| 2022-01-27 | 324.08 | $220.00 | 428 |
| 2022-01-26 | 335.04 | $224.00 | 560 |
| 2022-01-25 | 346.72 | $209.30 | 200 |
| 2022-01-24 | 361.19 | $260.00 | 228 |
| 2022-01-21 | 371.84 | $261.00 | 189 |
| 2022-01-20 | 383.51 | $295.00 | 286 |
| 2022-01-19 | 392.83 | $266.00 | 162 |
| 2022-01-18 | 406.18 | $270.00 | 130 |
| 2022-01-14 | 420.51 | $288.00 | 320 |
| 2022-01-13 | 434.46 | $270.00 | 356 |
| 2022-01-12 | 451.77 | $270.00 | 967 |
| 2022-01-11 | 470.90 | $300.00 | 454 |
| 2022-01-10 | 488.89 | $276.00 | 506 |
| 2022-01-07 | 511.30 | $389.00 | 64 |
| 2022-01-06 | 524.18 | $394.00 | 103 |
| 2022-01-05 | 537.88 | $389.00 | 988 |
| 2022-01-04 | 553.55 | $517.00 | 138 |
| 2022-01-03 | 557.40 | $570.00 | 82 |
| 2021-12-31 | 556.07 | $615.00 | 290 |
| 2021-12-30 | 549.87 | $525.00 | 328 |
| 2021-12-29 | 552.49 | $444.00 | 563 |
| 2021-12-28 | 563.91 | $400.00 | 1217 |
| 2021-12-27 | 581.16 | $390.00 | 510 |
| 2021-12-23 | 601.28 | $450.00 | 108 |
| 2021-12-22 | 617.21 | $471.40 | 268 |
| 2021-12-21 | 632.56 | $524.00 | 218 |
| 2021-12-20 | 643.98 | $540.00 | 248 |
| 2021-12-17 | 654.93 | $525.00 | 138 |
| 2021-12-16 | 668.61 | $570.00 | 66 |
| 2021-12-15 | 678.99 | $620.00 | 132 |
| 2021-12-14 | 685.20 | $660.00 | 46 |
| 2021-12-13 | 687.85 | $670.00 | 240 |
| 2021-12-10 | 689.73 | $799.00 | 188 |
| 2021-12-09 | 678.23 | $800.00 | 436 |
| 2021-12-08 | 665.41 | $772.00 | 312 |
| 2021-12-07 | 654.19 | $560.00 | 277 |
| 2021-12-06 | 664.10 | $500.00 | 78 |
| 2021-12-03 | 681.37 | $526.00 | 399 |
| 2021-12-02 | 697.73 | $540.00 | 153 |
| 2021-12-01 | 714.33 | $567.00 | 67 |
| 2021-11-30 | 729.84 | $642.00 | 139 |
| 2021-11-29 | 739.09 | $701.50 | 131 |
| 2021-11-26 | 743.05 | $680.00 | 131 |
| 2021-11-24 | 749.68 | $640.00 | 157 |
| 2021-11-23 | 761.23 | $653.00 | 57 |
| 2021-11-22 | 772.62 | $712.00 | 198 |
| 2021-11-19 | 779.00 | $800.00 | 253 |
| 2021-11-18 | 776.79 | $810.00 | 311 |
| 2021-11-17 | 773.29 | $765.50 | 134 |
| 2021-11-16 | 774.11 | $786.00 | 117 |
| 2021-11-15 | 772.86 | $830.00 | 91 |
| 2021-11-12 | 766.85 | $828.00 | 100 |
| 2021-11-11 | 760.41 | $780.00 | 144 |
| 2021-11-10 | 758.35 | $742.35 | 231 |
| 2021-11-09 | 760.03 | $825.00 | 91 |
| 2021-11-08 | 753.20 | $844.00 | 405 |
| 2021-11-05 | 743.64 | $700.00 | 181 |
| 2021-11-04 | 748.23 | $688.00 | 146 |
| 2021-11-03 | 754.57 | $650.00 | 39 |
| 2021-11-02 | 765.58 | $641.00 | 201 |
| 2021-11-01 | 778.69 | $630.00 | 65 |
| 2021-10-29 | 794.34 | $690.00 | 383 |
| 2021-10-28 | 805.33 | $630.00 | 254 |
| 2021-10-27 | 823.78 | $700.00 | 222 |
| 2021-10-26 | 836.81 | $733.00 | 245 |
| 2021-10-25 | 847.74 | $690.00 | 161 |
| 2021-10-22 | 864.34 | $728.50 | 197 |
| 2021-10-21 | 878.64 | $830.00 | 183 |
| 2021-10-20 | 883.76 | $799.50 | 123 |
| 2021-10-19 | 892.63 | $800.00 | 267 |
| 2021-10-18 | 902.38 | $920.00 | 359 |
| 2021-10-15 | 900.53 | $1028.00 | 251 |
| 2021-10-14 | 887.11 | $850.00 | 167 |
| 2021-10-13 | 891.01 | $712.50 | 94 |
| 2021-10-12 | 909.81 | $715.00 | 86 |
| 2021-10-11 | 930.31 | $800.00 | 53 |
| 2021-10-08 | 944.03 | $800.00 | 170 |
| 2021-10-07 | 959.19 | $850.00 | 329 |
| 2021-10-06 | 970.68 | $780.00 | 116 |
| 2021-10-05 | 990.76 | $810.00 | 97 |
| 2021-10-04 | 1009.78 | $900.00 | 154 |
| 2021-10-01 | 1021.34 | $977.50 | 208 |
| 2021-09-30 | 1025.95 | $797.00 | 348 |
| 2021-09-29 | 1050.05 | $838.60 | 160 |
| 2021-09-28 | 1072.31 | $851.00 | 180 |
| 2021-09-27 | 1095.61 | $964.00 | 303 |
| 2021-09-24 | 1109.46 | $1060.00 | 409 |
| 2021-09-23 | 1114.67 | $1145.00 | 117 |
| 2021-09-22 | 1111.47 | $960.00 | 239 |
| 2021-09-21 | 1127.42 | $990.00 | 245 |
| 2021-09-20 | 1141.88 | $1174.90 | 166 |
| 2021-09-17 | 1138.41 | $1150.00 | 427 |
| 2021-09-16 | 1137.19 | $1409.00 | 212 |
| 2021-09-15 | 1108.58 | $1400.00 | 146 |
| 2021-09-14 | 1077.90 | $1500.00 | 126 |
| 2021-09-13 | 1033.47 | $1493.55 | 168 |
| 2021-09-10 | 985.04 | $1445.00 | 301 |
| 2021-09-09 | 936.62 | $1600.00 | 296 |
| 2021-09-08 | 866.79 | $1680.00 | 329 |
| 2021-09-07 | 781.19 | $1625.00 | 863 |
| 2021-09-03 | 692.37 | $1510.00 | 899 |
| 2021-09-02 | 606.30 | $1030.00 | 453 |
| 2021-09-01 | 561.70 | $1100.00 | 769 |
| 2021-08-31 | 505.04 | $920.00 | 476 |
| 2021-08-30 | 461.36 | $850.00 | 1090 |
| 2021-08-27 | 420.45 | $600.00 | 1000 |
| 2021-08-26 | 401.55 | $403.00 | 784 |
| 2021-08-25 | 401.40 | $439.00 | 960 |
| 2021-08-24 | 397.44 | $580.00 | 333 |
| 2021-08-23 | 378.22 | $586.00 | 473 |
| 2021-08-20 | 356.35 | $580.00 | 411 |
| 2021-08-19 | 332.81 | $379.90 | 430 |
| 2021-08-18 | 327.85 | $430.00 | 187 |
| 2021-08-17 | 317.10 | $400.00 | 300 |
| 2021-08-16 | 308.37 | $495.00 | 174 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
109.47
Maximum
1296.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.43 | $0.06 | 76645 |
| 2026-05-13 | 0.47 | $0.07 | 43480 |
| 2026-05-12 | 0.52 | $0.07 | 192386 |
| 2026-05-11 | 0.57 | $0.85 | 2240 |
| 2026-05-08 | 0.54 | $0.85 | 200 |
| 2026-05-07 | 0.53 | $0.35 | 502 |
| 2026-05-06 | 0.56 | $1.00 | 250 |
| 2026-05-04 | 0.53 | $1.00 | 157 |
| 2026-05-01 | 0.50 | $0.47 | 229 |
| 2026-04-30 | 0.52 | $0.35 | 531 |
| 2026-04-29 | 0.56 | $0.07 | 1903 |
| 2026-04-28 | 0.62 | $0.04 | 9835 |
| 2026-04-27 | 0.69 | $0.67 | 4858 |
| 2026-04-24 | 0.70 | $0.30 | 375 |
| 2026-04-22 | 0.74 | $0.09 | 4393 |
| 2026-04-20 | 0.82 | $0.07 | 2810 |
| 2026-04-17 | 0.89 | $0.06 | 3058 |
| 2026-04-15 | 0.97 | $1.00 | 24 |
| 2026-04-09 | 0.96 | $1.00 | — |
| 2026-04-08 | 0.94 | $1.00 | 202 |
| 2026-04-07 | 0.93 | $1.00 | 104 |
| 2026-04-06 | 0.92 | $1.00 | 495 |
| 2026-04-02 | 0.90 | $1.00 | 4 |
| 2026-03-27 | 0.88 | $1.00 | 1105 |
| 2026-03-26 | 0.85 | $2.00 | 1218 |
| 2026-03-25 | 0.73 | $1.00 | 8248 |
| 2026-03-24 | 0.70 | $1.00 | 520 |
| 2026-03-23 | 0.67 | $0.01 | 20 |
| 2026-03-17 | 0.73 | $1.00 | 50 |
| 2026-03-12 | 0.69 | $1.00 | 20 |
| 2026-03-11 | 0.66 | $0.01 | — |
| 2026-03-03 | 0.71 | $1.00 | — |
| 2026-02-12 | 0.67 | $1.00 | 203 |
| 2026-02-09 | 0.62 | $1.00 | 21 |
| 2026-02-06 | 0.58 | $1.00 | 20 |
| 2026-02-05 | 0.52 | $0.01 | 43 |
| 2026-02-03 | 0.57 | $1.00 | 132 |
| 2026-02-02 | 0.52 | $0.01 | 230 |
| 2026-01-28 | 0.57 | $1.00 | 10 |
| 2026-01-27 | 0.51 | $1.00 | 1 |
| 2026-01-23 | 0.46 | $1.00 | 10 |
| 2026-01-22 | 0.41 | $0.01 | 10 |
| 2026-01-16 | 0.45 | $1.00 | 10 |
| 2026-01-15 | 0.39 | $0.01 | 10 |
| 2026-01-13 | 0.43 | $1.00 | 31 |
| 2026-01-09 | 0.38 | $1.00 | 15 |
| 2026-01-08 | 0.33 | $0.01 | 15 |
| 2026-01-07 | 0.37 | $0.01 | 620 |
| 2026-01-06 | 0.42 | $0.01 | 36 |
| 2026-01-02 | 0.47 | $1.00 | 10 |
| 2025-12-31 | 0.42 | $0.01 | 140 |
| 2025-12-29 | 0.48 | $0.01 | 10 |
| 2025-12-26 | 0.54 | $0.01 | 7 |
| 2025-12-24 | 0.60 | $1.00 | 10 |
| 2025-12-23 | 0.57 | $0.01 | 50 |
| 2025-12-22 | 0.64 | $1.00 | 20 |
| 2025-12-19 | 0.61 | $0.01 | 250 |
| 2025-12-18 | 0.68 | $1.00 | 20 |
| 2025-12-17 | 0.65 | $0.01 | 301 |
| 2025-12-16 | 0.72 | $1.00 | 20 |
| 2025-12-15 | 0.70 | $0.01 | 1539 |
| 2025-12-12 | 0.77 | $1.00 | 35 |
| 2025-12-11 | 0.75 | $0.01 | 1502 |
| 2025-12-04 | 0.83 | $1.00 | 600 |
| 2025-12-03 | 0.81 | $1.00 | 1026 |
| 2025-12-02 | 0.79 | $0.01 | 652 |
| 2025-12-01 | 0.86 | $1.00 | 20 |
| 2025-11-28 | 0.84 | $1.00 | 1728 |
| 2025-11-24 | 0.81 | $1.00 | 600 |
| 2025-11-19 | 0.79 | $1.00 | 400 |
| 2025-11-18 | 0.76 | $1.00 | 500 |
| 2025-11-12 | 0.74 | $1.00 | 20 |
| 2025-11-11 | 0.71 | $0.01 | 765 |
| 2025-11-10 | 0.77 | $1.00 | 400 |
| 2025-11-07 | 0.75 | $1.00 | 100 |
| 2025-11-06 | 0.72 | $1.00 | 265 |
| 2025-11-04 | 0.69 | $1.00 | 32 |
| 2025-11-03 | 0.66 | $0.01 | 32 |
| 2025-10-31 | 0.72 | $1.00 | 27 |
| 2025-10-24 | 0.69 | $1.00 | 20 |
| 2025-10-22 | 0.66 | $1.00 | 7 |
| 2025-10-21 | 0.62 | $1.00 | 50 |
| 2025-10-20 | 0.58 | $0.01 | 400 |
| 2025-10-17 | 0.63 | $1.00 | 20 |
| 2025-10-16 | 0.59 | $0.01 | 297 |
| 2025-10-15 | 0.64 | $0.01 | 30 |
| 2025-10-14 | 0.70 | $1.00 | 10 |
| 2025-10-08 | 0.66 | $1.00 | 20 |
| 2025-10-07 | 0.62 | $1.00 | 200 |
| 2025-10-06 | 0.58 | $1.00 | 120 |
| 2025-10-03 | 0.54 | $0.01 | 50 |
| 2025-10-02 | 0.59 | $1.00 | 242 |
| 2025-10-01 | 0.56 | $0.01 | 40 |
| 2025-09-26 | 0.62 | $1.00 | 213 |
| 2025-09-24 | 0.59 | $1.00 | 29 |
| 2025-09-23 | 0.55 | $1.00 | 20 |
| 2025-09-22 | 0.51 | $0.01 | 15 |
| 2025-09-19 | 0.56 | $1.00 | 20 |
| 2025-09-18 | 0.52 | $1.00 | 20 |
| 2025-09-17 | 0.49 | $0.01 | 1060 |
| 2025-09-16 | 0.55 | $0.01 | 70 |
| 2025-09-15 | 0.61 | $0.01 | 273 |
| 2025-09-12 | 0.67 | $0.01 | 125 |
| 2025-09-11 | 0.75 | $1.00 | 20 |
| 2025-09-10 | 0.72 | $0.01 | 150 |
| 2025-09-09 | 0.78 | $1.00 | 10 |
| 2025-09-08 | 0.75 | $1.00 | 8 |
| 2025-09-05 | 0.73 | $1.00 | 2 |
| 2025-09-04 | 0.70 | $0.01 | 37 |
| 2025-09-03 | 0.77 | $1.00 | 20 |
| 2025-08-29 | 0.75 | $1.00 | 100 |
| 2025-08-27 | 0.72 | $1.00 | 20 |
| 2025-08-26 | 0.70 | $1.00 | 32 |
| 2025-08-25 | 0.67 | $1.00 | 20 |
| 2025-08-22 | 0.65 | $0.01 | 132 |
| 2025-08-21 | 0.72 | $0.01 | 236 |
| 2025-08-20 | 0.79 | $1.00 | 1005 |
| 2025-08-19 | 0.77 | $1.00 | 220 |
| 2025-08-18 | 0.75 | $1.00 | 8 |
| 2025-08-15 | 0.73 | $1.00 | 760 |
| 2025-08-14 | 0.70 | $0.01 | 20 |
| 2025-08-11 | 0.78 | $1.00 | 100 |
| 2025-08-08 | 0.77 | $1.00 | 100 |
| 2025-08-07 | 0.77 | $0.01 | 905 |
| 2025-08-06 | 0.87 | $0.01 | 450 |
| 2025-08-05 | 0.97 | $1.00 | 30 |
| 2025-08-04 | 0.98 | $1.00 | 400 |
| 2025-07-31 | 0.99 | $1.00 | 20 |
| 2025-07-30 | 1.01 | $1.00 | 508 |
| 2025-07-29 | 1.03 | $1.00 | 20 |
| 2025-07-28 | 1.04 | $1.00 | 21 |
| 2025-07-25 | 1.07 | $1.00 | 20 |
| 2025-07-24 | 1.09 | $1.00 | 700 |
| 2025-07-23 | 1.12 | $0.01 | 390 |
| 2025-07-22 | 1.25 | $1.00 | 214 |
| 2025-07-21 | 1.30 | $1.00 | 109 |
| 2025-07-18 | 1.34 | $1.00 | 141 |
| 2025-07-17 | 1.39 | $0.01 | 540 |
| 2025-07-16 | 1.54 | $1.00 | 342 |
| 2025-07-15 | 1.60 | $1.00 | 280 |
| 2025-07-14 | 1.66 | $2.00 | 89 |
| 2025-07-11 | 1.62 | $2.00 | 553 |
| 2025-07-10 | 1.58 | $2.00 | 130 |
| 2025-07-09 | 1.54 | $2.00 | 1380 |
| 2025-07-08 | 1.50 | $1.00 | 280 |
| 2025-07-07 | 1.57 | $1.00 | 273 |
| 2025-07-03 | 1.63 | $1.00 | 39 |
| 2025-07-01 | 1.70 | $2.00 | 598 |
| 2025-06-30 | 1.67 | $2.00 | 10 |
| 2025-06-27 | 1.63 | $1.00 | 1821 |
| 2025-06-26 | 1.69 | $2.00 | 25 |
| 2025-06-25 | 1.64 | $1.00 | 400 |
| 2025-06-24 | 1.69 | $2.00 | 10 |
| 2025-06-23 | 1.64 | $2.00 | 40 |
| 2025-06-20 | 1.59 | $2.00 | 89 |
| 2025-06-17 | 1.53 | $1.00 | 1101 |
| 2025-06-16 | 1.58 | $2.00 | 311 |
| 2025-06-13 | 1.52 | $2.00 | 60 |
| 2025-06-12 | 1.46 | $1.00 | 100 |
| 2025-06-11 | 1.51 | $2.00 | 10 |
| 2025-06-10 | 1.45 | $1.00 | 765 |
| 2025-06-09 | 1.48 | $2.00 | 3 |
| 2025-06-06 | 1.42 | $2.00 | 605 |
| 2025-06-05 | 1.35 | $2.00 | 2260 |
| 2025-06-04 | 1.28 | $2.00 | 1 |
| 2025-06-03 | 1.20 | $2.00 | 881 |
| 2025-06-02 | 1.11 | $1.00 | 245 |
| 2025-05-30 | 1.12 | $1.00 | 170 |
| 2025-05-29 | 1.13 | $1.00 | 155 |
| 2025-05-28 | 1.14 | $1.50 | 163 |
| 2025-05-27 | 1.10 | $0.01 | 1068 |
| 2025-05-23 | 1.21 | $1.00 | 216 |
| 2025-05-22 | 1.22 | $1.00 | 150 |
| 2025-05-21 | 1.23 | $1.00 | 374 |
| 2025-05-20 | 1.24 | $2.00 | — |
| 2025-05-19 | 1.16 | $2.00 | 170 |
| 2025-05-15 | 1.06 | $1.00 | — |
| 2025-05-14 | 1.06 | $1.00 | 100 |
| 2025-05-13 | 1.05 | $2.00 | 122 |
| 2025-05-12 | 0.94 | $1.00 | 1145 |
| 2025-05-09 | 0.93 | $1.00 | 10 |
| 2025-05-08 | 0.92 | $1.00 | 1011 |
| 2025-05-07 | 0.91 | $1.50 | 22 |
| 2025-05-05 | 0.84 | $1.00 | 173 |
| 2025-05-02 | 0.84 | $0.01 | 404 |
| 2025-05-01 | 0.92 | $1.00 | — |
| 2025-04-29 | 0.92 | $1.00 | 74 |
| 2025-04-25 | 0.92 | $1.00 | 20 |
| 2025-04-24 | 0.91 | $1.00 | 20 |
| 2025-04-21 | 0.91 | $1.00 | — |
| 2025-04-17 | 0.91 | $1.00 | 160 |
| 2025-04-15 | 0.91 | $1.00 | 5 |
| 2025-04-11 | 0.92 | $1.00 | 100 |
| 2025-04-10 | 0.93 | $1.00 | 10 |
| 2025-04-09 | 0.94 | $1.00 | 55 |
| 2025-04-08 | 0.95 | $0.01 | 46 |
| 2025-04-07 | 1.05 | $1.00 | 125 |
| 2025-04-04 | 1.06 | $0.01 | 15 |
| 2025-04-03 | 1.17 | $1.00 | 255 |
| 2025-04-02 | 1.18 | $1.00 | 110 |
| 2025-03-31 | 1.18 | $1.00 | 170 |
| 2025-03-28 | 1.19 | $1.00 | 226 |
| 2025-03-27 | 1.19 | $1.00 | 100 |
| 2025-03-26 | 1.20 | $2.00 | 339 |
| 2025-03-24 | 1.10 | $1.00 | 350 |
| 2025-03-21 | 1.11 | $1.00 | 30 |
| 2025-03-20 | 1.11 | $1.00 | 2030 |
| 2025-03-19 | 1.11 | $1.00 | 469 |
| 2025-03-17 | 1.12 | $1.00 | 201 |
| 2025-03-14 | 1.12 | $2.00 | 396 |
| 2025-03-13 | 1.03 | $2.00 | 250 |
| 2025-03-12 | 0.93 | $2.00 | 90 |
| 2025-03-11 | 0.83 | $1.00 | 600 |
| 2025-03-10 | 0.82 | $1.00 | 70 |
| 2025-03-07 | 0.82 | $1.00 | 584 |
| 2025-03-06 | 0.81 | $0.01 | 306 |
| 2025-03-05 | 0.91 | $1.00 | 83 |
| 2025-03-03 | 0.91 | $0.01 | 100 |
| 2025-02-28 | 1.01 | $1.00 | 1000 |
| 2025-02-27 | 1.01 | $0.01 | 20 |
| 2025-02-26 | 1.12 | $1.00 | 80 |
| 2025-02-25 | 1.12 | $1.00 | 518 |
| 2025-02-24 | 1.13 | $1.00 | 227 |
| 2025-02-21 | 1.13 | $1.00 | 112 |
| 2025-02-20 | 1.14 | $2.00 | 58 |
| 2025-02-19 | 1.04 | $0.01 | 2490 |
| 2025-02-18 | 1.13 | $2.00 | — |
| 2025-02-14 | 1.02 | $1.00 | 56 |
| 2025-02-13 | 1.02 | $1.00 | 3 |
| 2025-02-12 | 1.00 | $1.00 | 52 |
| 2025-02-11 | 0.98 | $1.00 | 789 |
| 2025-02-10 | 0.96 | $2.00 | 472 |
| 2025-02-07 | 0.83 | $1.00 | 1203 |
| 2025-02-06 | 0.79 | $1.00 | 5590 |
| 2025-02-05 | 0.75 | $1.00 | 550 |
| 2025-02-04 | 0.70 | $1.00 | 114 |
| 2025-02-03 | 0.65 | $1.00 | 9 |
| 2025-01-31 | 0.59 | $1.00 | 2901 |
| 2025-01-30 | 0.53 | $1.00 | 7716 |
| 2025-01-29 | 0.47 | $1.00 | 3416 |
| 2025-01-28 | 0.40 | $1.00 | 1941 |
| 2025-01-23 | 0.33 | $0.01 | — |
| 2025-01-17 | 0.36 | $1.00 | 36 |
| 2025-01-16 | 0.29 | $1.00 | 1786 |
| 2025-01-07 | 0.21 | $0.01 | 14 |
| 2025-01-03 | 0.23 | $0.01 | — |
| 2024-12-27 | 0.25 | $1.00 | — |
| 2024-12-26 | 0.17 | $1.00 | 300 |
| 2024-12-23 | 0.09 | $0.01 | 3 |
| 2024-12-20 | 0.11 | $0.01 | — |
| 2024-12-19 | 0.13 | $0.01 | 2 |
| 2024-12-18 | 0.16 | $0.01 | 24 |
| 2024-12-13 | 0.19 | $0.01 | 22 |
| 2024-11-27 | 0.21 | $0.01 | 1231 |
| 2024-11-25 | 0.24 | $0.01 | 36 |
| 2024-11-07 | 0.28 | $0.01 | 100 |
| 2024-10-31 | 0.32 | $0.01 | — |
| 2024-10-10 | 0.37 | $0.10 | 4 |
| 2024-10-03 | 0.42 | $0.01 | 130 |
| 2024-09-20 | 0.48 | $0.01 | — |
| 2024-09-19 | 0.55 | $1.00 | 320 |
| 2024-09-18 | 0.52 | $1.00 | 10 |
| 2024-09-13 | 0.50 | $0.01 | 600 |
| 2024-08-21 | 0.58 | $0.01 | 300 |
| 2024-08-20 | 0.66 | $0.01 | — |
| 2024-06-13 | 0.76 | $0.01 | — |
| 2024-05-30 | 0.85 | $1.00 | 44 |
| 2024-05-21 | 0.85 | $0.01 | 131 |
| 2024-05-20 | 0.95 | $1.00 | 75 |
| 2024-05-17 | 0.95 | $0.01 | 75 |
| 2024-05-16 | 1.04 | $1.00 | 1100 |
| 2024-05-15 | 1.05 | $1.00 | 95 |
| 2024-05-14 | 1.05 | $0.01 | — |
| 2024-05-13 | 1.14 | $0.01 | 282 |
| 2024-05-10 | 1.24 | $1.00 | 310 |
| 2024-05-09 | 1.25 | $2.00 | 382 |
| 2024-05-08 | 1.15 | $1.00 | 1081 |
| 2024-05-07 | 1.15 | $2.00 | 1415 |
| 2024-05-06 | 1.04 | $1.00 | 511 |
| 2024-05-03 | 1.03 | $2.00 | 4897 |
| 2024-05-02 | 0.92 | $1.00 | 400 |
| 2024-05-01 | 0.90 | $1.00 | 501 |
| 2024-04-30 | 0.88 | $1.00 | 11855 |
| 2024-04-29 | 0.86 | $2.00 | 1081 |
| 2024-04-26 | 0.73 | $2.00 | 46938 |
| 2024-04-25 | 0.60 | $0.01 | 700 |
| 2024-04-16 | 0.66 | $1.00 | 10 |
| 2024-04-15 | 0.63 | $0.01 | 14 |
| 2024-04-11 | 0.70 | $1.00 | 30 |
| 2024-04-10 | 0.67 | $0.50 | — |
| 2024-04-09 | 0.69 | $1.00 | — |
| 2024-04-08 | 0.66 | $1.00 | 100 |
| 2024-04-05 | 0.63 | $0.01 | 345 |
| 2024-04-04 | 0.70 | $0.50 | 80 |
| 2024-04-03 | 0.72 | $1.00 | — |
| 2024-04-02 | 0.69 | $1.00 | 202 |
| 2024-04-01 | 0.66 | $0.01 | 160 |
| 2024-03-28 | 0.73 | $1.00 | 53 |
| 2024-03-27 | 0.71 | $0.01 | 180 |
| 2024-03-26 | 0.79 | $1.00 | 1 |
| 2024-03-25 | 0.77 | $1.00 | — |
| 2024-03-22 | 0.76 | $1.00 | 12 |
| 2024-03-21 | 0.74 | $0.01 | 1710 |
| 2024-03-15 | 0.81 | $1.00 | 510 |
| 2024-03-14 | 0.80 | $1.00 | 5 |
| 2024-03-13 | 0.80 | $0.01 | 20 |
| 2024-03-12 | 0.89 | $1.00 | 2 |
| 2024-03-11 | 0.90 | $1.00 | 1 |
| 2024-03-08 | 0.91 | $1.00 | — |
| 2024-03-07 | 0.91 | $1.00 | 19 |
| 2024-03-06 | 0.92 | $0.50 | 47 |
| 2024-03-05 | 0.97 | $1.00 | 10 |
| 2024-03-04 | 0.99 | $0.01 | 1082 |
| 2024-03-01 | 1.10 | $0.01 | 184 |
| 2024-02-29 | 1.21 | $1.00 | 1012 |
| 2024-02-28 | 1.23 | $2.00 | 652 |
| 2024-02-27 | 1.14 | $1.00 | 1508 |
| 2024-02-26 | 1.15 | $1.00 | 1642 |
| 2024-02-23 | 1.15 | $1.00 | 554 |
| 2024-02-21 | 1.16 | $1.00 | 4 |
| 2024-02-20 | 1.16 | $1.00 | 360 |
| 2024-02-16 | 1.16 | $0.01 | 974 |
| 2024-02-15 | 1.26 | $1.00 | 2640 |
| 2024-02-14 | 1.27 | $2.00 | 116 |
| 2024-02-12 | 1.17 | $2.00 | 617 |
| 2024-02-09 | 1.07 | $2.00 | 919 |
| 2024-02-08 | 0.97 | $2.00 | 1515 |
| 2024-02-07 | 0.87 | $1.00 | 750 |
| 2024-02-06 | 0.87 | $1.00 | 530 |
| 2024-02-05 | 0.88 | $0.01 | 1230 |
| 2024-02-02 | 0.98 | $2.00 | 558 |
| 2024-02-01 | 0.90 | $2.00 | 72 |
| 2024-01-31 | 0.81 | $0.01 | 137 |
| 2024-01-30 | 0.92 | $1.00 | 870 |
| 2024-01-29 | 0.94 | $0.01 | 112 |
| 2024-01-26 | 1.05 | $1.00 | 258 |
| 2024-01-25 | 1.06 | $1.00 | 576 |
| 2024-01-24 | 1.08 | $0.01 | 799 |
| 2024-01-23 | 1.19 | $1.00 | 235 |
| 2024-01-22 | 1.21 | $1.00 | 190 |
| 2024-01-19 | 1.23 | $0.01 | 500 |
| 2024-01-18 | 1.35 | $1.00 | 275 |
| 2024-01-17 | 1.37 | $1.00 | 482 |
| 2024-01-16 | 1.40 | $1.00 | 2101 |
| 2024-01-12 | 1.43 | $1.00 | 1610 |
| 2024-01-11 | 1.46 | $2.00 | 1160 |
| 2024-01-10 | 1.39 | $2.00 | 2420 |
| 2024-01-09 | 1.32 | $2.00 | 2667 |
| 2024-01-08 | 1.24 | $2.00 | 522 |
| 2024-01-05 | 1.16 | $1.00 | 528 |
| 2024-01-04 | 1.17 | $2.00 | 749 |
| 2024-01-03 | 1.08 | $2.00 | 991 |
| 2024-01-02 | 0.99 | $1.00 | 1007 |
| 2023-12-29 | 0.99 | $1.00 | 52 |
| 2023-12-28 | 1.00 | $1.00 | 1325 |
| 2023-12-27 | 1.01 | $0.01 | 535 |
| 2023-12-26 | 1.11 | $1.00 | 1045 |
| 2023-12-22 | 1.13 | $1.00 | 60 |
| 2023-12-21 | 1.14 | $1.00 | 810 |
| 2023-12-20 | 1.15 | $1.00 | 1309 |
| 2023-12-19 | 1.16 | $1.00 | 745 |
| 2023-12-18 | 1.17 | $1.00 | 1025 |
| 2023-12-15 | 1.19 | $2.00 | 500 |
| 2023-12-14 | 1.10 | $1.00 | 510 |
| 2023-12-13 | 1.10 | $1.50 | 1088 |
| 2023-12-12 | 1.06 | $1.00 | 700 |
| 2023-12-11 | 1.06 | $1.00 | 1105 |
| 2023-12-08 | 1.06 | $1.00 | 1150 |
| 2023-12-07 | 1.07 | $1.00 | 551 |
| 2023-12-06 | 1.07 | $1.00 | 2715 |
| 2023-12-05 | 1.08 | $1.00 | 1010 |
| 2023-12-04 | 1.08 | $1.00 | 1557 |
| 2023-12-01 | 1.09 | $2.00 | 235 |
| 2023-11-30 | 0.99 | $1.00 | 153 |
| 2023-11-29 | 0.99 | $1.00 | 9223 |
| 2023-11-28 | 0.99 | $1.00 | 501 |
| 2023-11-27 | 0.99 | $1.00 | 300 |
| 2023-11-24 | 0.99 | $1.00 | 149 |
| 2023-11-22 | 0.99 | $1.00 | 301 |
| 2023-11-21 | 0.99 | $1.00 | 1680 |
| 2023-11-20 | 0.99 | $1.00 | 211 |
| 2023-11-17 | 0.99 | $1.00 | 934 |
| 2023-11-16 | 0.99 | $1.00 | 336 |
| 2023-11-15 | 1.00 | $1.00 | 579 |
| 2023-11-14 | 1.01 | $1.00 | 26676 |
| 2023-11-13 | 1.02 | $0.01 | 511 |
| 2023-11-10 | 1.14 | $1.00 | 1206 |
| 2023-11-09 | 1.17 | $2.00 | 562 |
| 2023-11-08 | 1.10 | $1.00 | 5899 |
| 2023-11-07 | 1.13 | $1.00 | 5902 |
| 2023-11-06 | 1.16 | $1.00 | 1258 |
| 2023-11-03 | 1.19 | $1.00 | 2514 |
| 2023-11-02 | 1.21 | $1.00 | 3197 |
| 2023-11-01 | 1.25 | $1.00 | 170 |
| 2023-10-31 | 1.29 | $1.00 | 50 |
| 2023-10-30 | 1.33 | $1.00 | 55 |
| 2023-10-27 | 1.37 | $1.00 | 800 |
| 2023-10-26 | 1.41 | $1.00 | 30 |
| 2023-10-23 | 1.46 | $1.00 | 823 |
| 2023-10-20 | 1.51 | $1.00 | 3335 |
| 2023-10-19 | 1.57 | $1.00 | 9792 |
| 2023-10-18 | 1.63 | $1.00 | 1000 |
| 2023-10-17 | 1.70 | $2.00 | 1345 |
| 2023-10-16 | 1.66 | $2.00 | 1270 |
| 2023-10-13 | 1.61 | $2.00 | 545 |
| 2023-10-12 | 1.56 | $2.00 | 2097 |
| 2023-10-11 | 1.50 | $2.00 | 556 |
| 2023-10-10 | 1.44 | $2.00 | 515 |
| 2023-10-09 | 1.37 | $1.00 | 1300 |
| 2023-10-06 | 1.40 | $1.00 | 575 |
| 2023-10-05 | 1.41 | $1.00 | 1410 |
| 2023-10-04 | 1.43 | $1.00 | 1745 |
| 2023-10-03 | 1.45 | $2.00 | 527 |
| 2023-10-02 | 1.37 | $2.00 | 1135 |
| 2023-09-29 | 1.29 | $2.00 | 540 |
| 2023-09-28 | 1.20 | $1.00 | 500 |
| 2023-09-27 | 1.21 | $1.00 | 500 |
| 2023-09-26 | 1.22 | $2.00 | 815 |
| 2023-09-25 | 1.13 | $2.00 | 55 |
| 2023-09-22 | 1.04 | $2.00 | 1425 |
| 2023-09-21 | 0.94 | $2.00 | 746 |
| 2023-09-20 | 0.84 | $1.00 | 947 |
| 2023-09-19 | 0.85 | $1.00 | 210 |
| 2023-09-18 | 0.85 | $0.01 | 455 |
| 2023-09-15 | 0.95 | $1.00 | 191 |
| 2023-09-13 | 0.96 | $1.00 | 1 |
| 2023-09-12 | 0.97 | $1.00 | 1651 |
| 2023-09-11 | 0.98 | $1.00 | 2202 |
| 2023-09-08 | 1.00 | $0.01 | 118 |
| 2023-09-07 | 1.11 | $0.01 | 546 |
| 2023-09-06 | 1.23 | $1.00 | 501 |
| 2023-09-05 | 1.25 | $1.00 | 2005 |
| 2023-09-01 | 1.28 | $1.00 | 1003 |
| 2023-08-31 | 1.30 | $1.00 | 2579 |
| 2023-08-30 | 1.32 | $2.00 | 524 |
| 2023-08-29 | 1.25 | $1.00 | 1673 |
| 2023-08-28 | 1.27 | $1.00 | 1568 |
| 2023-08-25 | 1.29 | $1.00 | 1193 |
| 2023-08-24 | 1.31 | $2.00 | 9184 |
| 2023-08-23 | 1.23 | $1.00 | 7203 |
| 2023-08-22 | 1.26 | $1.00 | 9698 |
| 2023-08-21 | 1.29 | $2.00 | 625 |
| 2023-08-18 | 1.21 | $2.00 | 40 |
| 2023-08-17 | 1.14 | $1.00 | 713 |
| 2023-08-16 | 1.16 | $1.00 | 314 |
| 2023-08-15 | 1.19 | $1.00 | 1110 |
| 2023-08-14 | 1.22 | $1.00 | 1010 |
| 2023-08-11 | 1.25 | $2.00 | 1036 |
| 2023-08-10 | 1.19 | $1.00 | 1736 |
| 2023-08-09 | 1.23 | $1.00 | 1130 |
| 2023-08-08 | 1.28 | $1.00 | 3190 |
| 2023-08-07 | 1.33 | $1.00 | 16130 |
| 2023-08-04 | 1.39 | $1.00 | 2899 |
| 2023-08-03 | 1.44 | $1.00 | 778 |
| 2023-08-02 | 1.50 | $1.00 | 1514 |
| 2023-08-01 | 1.57 | $1.00 | 870 |
| 2023-07-31 | 1.64 | $1.00 | 708 |
| 2023-07-28 | 1.71 | $1.50 | 1513 |
| 2023-07-27 | 1.74 | $2.00 | 565 |
| 2023-07-26 | 1.71 | $2.00 | 3068 |
| 2023-07-25 | 1.69 | $1.00 | 1660 |
| 2023-07-24 | 1.76 | $1.00 | 515 |
| 2023-07-21 | 1.83 | $2.00 | 694 |
| 2023-07-20 | 1.82 | $1.00 | 500 |
| 2023-07-19 | 1.90 | $2.00 | 527 |
| 2023-07-18 | 1.90 | $2.00 | 2505 |
| 2023-07-17 | 1.90 | $2.00 | 1872 |
| 2023-07-14 | 1.90 | $2.00 | 531 |
| 2023-07-13 | 1.91 | $2.00 | 4137 |
| 2023-07-12 | 1.93 | $2.00 | 765 |
| 2023-07-11 | 1.97 | $3.00 | 1846 |
| 2023-07-10 | 1.94 | $1.00 | 480 |
| 2023-07-07 | 2.11 | $1.00 | 501 |
| 2023-07-06 | 2.30 | $2.00 | 505 |
| 2023-07-05 | 2.40 | $2.00 | 2675 |
| 2023-07-03 | 2.50 | $2.00 | 3053 |
| 2023-06-30 | 2.60 | $2.00 | 2737 |
| 2023-06-29 | 2.71 | $2.00 | 1044 |
| 2023-06-28 | 2.82 | $1.00 | 689 |
| 2023-06-27 | 3.04 | $1.00 | 1100 |
| 2023-06-26 | 3.26 | $2.00 | 5585 |
| 2023-06-23 | 3.40 | $2.00 | 2273 |
| 2023-06-22 | 3.53 | $3.00 | 1503 |
| 2023-06-21 | 3.57 | $2.00 | 17640 |
| 2023-06-20 | 3.70 | $3.00 | 3153 |
| 2023-06-16 | 3.74 | $3.00 | 8485 |
| 2023-06-15 | 3.78 | $3.00 | 8196 |
| 2023-06-14 | 3.81 | $3.00 | 18282 |
| 2023-06-13 | 3.83 | $4.00 | 10941 |
| 2023-06-12 | 3.75 | $6.00 | 39148 |
| 2023-06-09 | 3.47 | $8.00 | 25490 |
| 2023-06-08 | 2.97 | $5.00 | 10452 |
| 2023-06-07 | 2.75 | $3.00 | 301 |
| 2023-06-06 | 2.72 | $3.00 | 428 |
| 2023-06-05 | 2.69 | $3.00 | 1419 |
| 2023-06-02 | 2.66 | $3.00 | 1109 |
| 2023-06-01 | 2.63 | $3.00 | 711 |
| 2023-05-31 | 2.61 | $3.00 | 510 |
| 2023-05-30 | 2.59 | $2.00 | 515 |
| 2023-05-26 | 2.68 | $3.00 | 314 |
| 2023-05-25 | 2.67 | $3.00 | 1451 |
| 2023-05-24 | 2.67 | $2.00 | 1171 |
| 2023-05-23 | 2.77 | $3.00 | 964 |
| 2023-05-22 | 2.78 | $3.00 | 86 |
| 2023-05-19 | 2.80 | $2.00 | 50 |
| 2023-05-18 | 2.92 | $2.00 | 333 |
| 2023-05-17 | 3.06 | $3.00 | 2445 |
| 2023-05-16 | 3.10 | $1.00 | 199 |
| 2023-05-15 | 3.36 | $2.00 | 4784 |
| 2023-05-12 | 3.54 | $3.00 | 668 |
| 2023-05-11 | 3.63 | $3.00 | 1248 |
| 2023-05-08 | 3.72 | $4.00 | 15 |
| 2023-05-05 | 3.72 | $3.00 | 19 |
| 2023-05-04 | 3.82 | $3.00 | 1439 |
| 2023-05-03 | 3.93 | $3.00 | 12 |
| 2023-05-02 | 4.03 | $3.00 | 969 |
| 2023-05-01 | 4.14 | $4.00 | 1306 |
| 2023-04-28 | 4.16 | $4.00 | 507 |
| 2023-04-27 | 4.17 | $4.00 | 731 |
| 2023-04-26 | 4.19 | $3.00 | 500 |
| 2023-04-25 | 4.30 | $5.00 | 30 |
| 2023-04-24 | 4.22 | $3.00 | 28 |
| 2023-04-21 | 4.35 | $5.00 | — |
| 2023-04-20 | 4.28 | $4.00 | 265 |
| 2023-04-19 | 4.30 | $4.00 | 368 |
| 2023-04-18 | 4.32 | $4.00 | 3218 |
| 2023-04-17 | 4.35 | $5.00 | 18 |
| 2023-04-14 | 4.27 | $5.00 | 325 |
| 2023-04-13 | 4.19 | $5.00 | 154 |
| 2023-04-12 | 4.10 | $5.00 | 646 |
| 2023-04-11 | 4.02 | $4.00 | 35 |
| 2023-04-10 | 4.03 | $4.00 | 22 |
| 2023-04-06 | 4.04 | $4.00 | 5 |
| 2023-04-05 | 4.05 | $4.00 | 363 |
| 2023-04-04 | 4.06 | $3.00 | 159 |
| 2023-04-03 | 4.16 | $4.00 | 614 |
| 2023-03-31 | 4.17 | $4.00 | 100 |
| 2023-03-30 | 4.19 | $4.00 | — |
| 2023-03-29 | 4.20 | $4.00 | — |
| 2023-03-28 | 4.23 | $4.00 | — |
| 2023-03-27 | 4.27 | $5.00 | 693 |
| 2023-03-23 | 4.21 | $5.00 | 324 |
| 2023-03-22 | 4.15 | $4.00 | 600 |
| 2023-03-21 | 4.19 | $4.00 | 1262 |
| 2023-03-17 | 4.23 | $4.00 | 375 |
| 2023-03-16 | 4.28 | $4.00 | 75 |
| 2023-03-15 | 4.32 | $4.00 | — |
| 2023-03-14 | 4.37 | $4.00 | 159 |
| 2023-03-13 | 4.42 | $4.00 | 151 |
| 2023-03-10 | 4.47 | $5.00 | 760 |
| 2023-03-09 | 4.41 | $4.00 | 114 |
| 2023-03-08 | 4.46 | $4.00 | 134 |
| 2023-03-07 | 4.50 | $4.00 | 1269 |
| 2023-03-06 | 4.53 | $4.00 | 430 |
| 2023-03-03 | 4.57 | $3.00 | 1267 |
| 2023-03-02 | 4.71 | $4.00 | 2368 |
| 2023-03-01 | 4.75 | $5.00 | 3025 |
| 2023-02-28 | 4.70 | $5.00 | 309 |
| 2023-02-27 | 4.63 | $5.00 | 5948 |
| 2023-02-24 | 4.57 | $7.00 | 20052 |
| 2023-02-23 | 4.30 | $5.00 | 24 |
| 2023-02-22 | 4.23 | $4.00 | 104 |
| 2023-02-21 | 4.27 | $5.00 | 16 |
| 2023-02-17 | 4.21 | $5.00 | 16 |
| 2023-02-16 | 4.16 | $5.00 | 129 |
| 2023-02-15 | 4.11 | $4.00 | 173 |
| 2023-02-14 | 4.17 | $4.00 | 158 |
| 2023-02-13 | 4.23 | $4.00 | 130 |
| 2023-02-10 | 4.29 | $4.00 | 110 |
| 2023-02-09 | 4.36 | $4.00 | 42 |
| 2023-02-07 | 4.43 | $4.00 | 1 |
| 2023-02-06 | 4.53 | $3.00 | 652 |
| 2023-02-03 | 4.74 | $4.00 | 52 |
| 2023-02-02 | 4.88 | $4.00 | 7 |
| 2023-02-01 | 5.03 | $4.00 | 119 |
| 2023-01-31 | 5.20 | $4.00 | 1 |
| 2023-01-30 | 5.37 | $4.00 | 10 |
| 2023-01-27 | 5.54 | $4.00 | 165 |
| 2023-01-26 | 5.72 | $5.00 | 150 |
| 2023-01-25 | 5.81 | $4.00 | 4318 |
| 2023-01-24 | 6.01 | $6.00 | 973 |
| 2023-01-23 | 6.02 | $6.00 | 295 |
| 2023-01-20 | 6.05 | $6.00 | 319 |
| 2023-01-19 | 6.08 | $6.00 | 1055 |
| 2023-01-18 | 6.12 | $6.00 | 260 |
| 2023-01-17 | 6.18 | $6.00 | 175 |
| 2023-01-13 | 6.24 | $5.00 | 184 |
| 2023-01-12 | 6.42 | $4.00 | 260 |
| 2023-01-11 | 6.72 | $5.00 | 881 |
| 2023-01-09 | 6.93 | $6.00 | 693 |
| 2023-01-05 | 7.06 | $8.00 | — |
| 2023-01-04 | 6.99 | $8.00 | 94 |
| 2023-01-03 | 6.91 | $8.00 | 377 |
| 2022-12-30 | 6.84 | $7.00 | 25 |
| 2022-12-29 | 6.87 | $7.00 | 311 |
| 2022-12-28 | 6.93 | $5.00 | 771 |
| 2022-12-27 | 7.24 | $4.00 | 575 |
| 2022-12-23 | 7.71 | $6.00 | 316 |
| 2022-12-22 | 8.07 | $6.00 | 1217 |
| 2022-12-21 | 8.49 | $6.00 | 2153 |
| 2022-12-20 | 8.97 | $8.00 | 93 |
| 2022-12-19 | 9.40 | $8.00 | 3 |
| 2022-12-16 | 9.99 | $8.00 | 56 |
| 2022-12-15 | 10.74 | $8.00 | 105 |
| 2022-12-14 | 11.63 | $8.00 | 192 |
| 2022-12-13 | 12.67 | $9.00 | 850 |
| 2022-12-12 | 13.75 | $9.00 | 740 |
| 2022-12-09 | 14.97 | $8.00 | 552 |
| 2022-12-08 | 16.38 | $8.00 | 303 |
| 2022-12-07 | 17.87 | $7.00 | 436 |
| 2022-12-06 | 19.54 | $8.00 | 2310 |
| 2022-12-05 | 21.20 | $6.00 | 177 |
| 2022-12-02 | 23.14 | $8.00 | 507 |
| 2022-12-01 | 24.99 | $9.00 | 3345 |
| 2022-11-30 | 26.80 | $14.00 | 2998 |
| 2022-11-29 | 28.21 | $17.00 | 107 |
| 2022-11-28 | 29.37 | $19.00 | 252 |
| 2022-11-25 | 30.38 | $20.00 | 184 |
| 2022-11-23 | 31.35 | $20.00 | 209 |
| 2022-11-22 | 32.36 | $20.00 | 643 |
| 2022-11-21 | 33.43 | $37.00 | 24 |
| 2022-11-18 | 32.86 | $40.00 | 11 |
| 2022-11-17 | 31.97 | $42.00 | 39 |
| 2022-11-16 | 30.85 | $38.00 | 2 |
| 2022-11-15 | 30.08 | $39.00 | 15 |
| 2022-11-14 | 29.19 | $38.00 | 8 |
| 2022-11-11 | 28.37 | $38.00 | 19 |
| 2022-11-10 | 27.54 | $29.00 | 107 |
| 2022-11-09 | 27.59 | $24.00 | 35 |
| 2022-11-08 | 28.17 | $24.00 | 641 |
| 2022-11-07 | 28.78 | $26.00 | 1267 |
| 2022-11-04 | 29.25 | $27.00 | 54 |
| 2022-11-03 | 29.63 | $26.00 | 1095 |
| 2022-11-02 | 30.11 | $23.00 | 1097 |
| 2022-10-28 | 30.92 | $29.00 | 14 |
| 2022-10-27 | 31.17 | $24.00 | 222 |
| 2022-10-26 | 31.92 | $29.00 | 7 |
| 2022-10-24 | 32.18 | $30.00 | 734 |
| 2022-10-21 | 32.34 | $30.00 | 159 |
| 2022-10-19 | 32.52 | $32.00 | 168 |
| 2022-10-18 | 32.50 | $31.00 | 23 |
| 2022-10-17 | 32.58 | $34.00 | 175 |
| 2022-10-14 | 32.37 | $34.00 | — |
| 2022-10-13 | 32.16 | $32.00 | 9 |
| 2022-10-12 | 32.16 | $33.00 | 93 |
| 2022-10-11 | 32.08 | $33.00 | 4 |
| 2022-10-10 | 32.01 | $35.00 | 53 |
| 2022-10-07 | 31.79 | $35.00 | 150 |
| 2022-10-06 | 31.61 | $34.00 | 76 |
| 2022-10-05 | 31.56 | $32.00 | 605 |
| 2022-10-04 | 31.72 | $35.00 | 468 |
| 2022-10-03 | 31.64 | $30.00 | 213 |
| 2022-09-30 | 32.10 | $24.33 | 894 |
| 2022-09-29 | 33.18 | $35.00 | 388 |
| 2022-09-28 | 33.27 | $29.00 | 9 |
| 2022-09-27 | 33.95 | $30.00 | 212 |
| 2022-09-26 | 34.60 | $27.00 | 58 |
| 2022-09-23 | 35.63 | $29.00 | 114 |
| 2022-09-22 | 36.54 | $32.00 | 56 |
| 2022-09-21 | 37.26 | $32.00 | 1153 |
| 2022-09-20 | 38.15 | $32.00 | 603 |
| 2022-09-19 | 39.33 | $32.00 | 205 |
| 2022-09-16 | 40.79 | $35.00 | 24 |
| 2022-09-15 | 42.23 | $35.00 | 73 |
| 2022-09-14 | 43.97 | $38.00 | 78 |
| 2022-09-13 | 45.71 | $34.00 | 48 |
| 2022-09-12 | 48.14 | $43.00 | 47 |
| 2022-09-09 | 49.90 | $44.00 | 103 |
| 2022-09-08 | 51.77 | $40.00 | 32 |
| 2022-09-07 | 54.12 | $39.00 | 44 |
| 2022-09-06 | 56.76 | $42.00 | 271 |
| 2022-09-02 | 59.14 | $45.00 | 113 |
| 2022-09-01 | 61.17 | $40.00 | 285 |
| 2022-08-31 | 63.67 | $41.00 | 273 |
| 2022-08-30 | 66.08 | $33.00 | 994 |
| 2022-08-29 | 69.32 | $44.00 | 216 |
| 2022-08-26 | 71.43 | $45.00 | 124 |
| 2022-08-25 | 73.44 | $45.00 | 263 |
| 2022-08-24 | 75.40 | $52.00 | 213 |
| 2022-08-23 | 76.85 | $68.00 | 896 |
| 2022-08-22 | 76.88 | $93.00 | 9 |
| 2022-08-19 | 74.53 | $90.00 | 3 |
| 2022-08-18 | 72.52 | $92.00 | 116 |
| 2022-08-17 | 70.31 | $98.00 | 1 |
| 2022-08-16 | 67.53 | $97.00 | 243 |
| 2022-08-15 | 64.86 | $100.00 | 303 |
| 2022-08-12 | 61.91 | $82.00 | 673 |
| 2022-08-11 | 60.79 | $85.00 | 224 |
| 2022-08-10 | 59.40 | $63.00 | 52 |
| 2022-08-09 | 60.28 | $80.00 | 2945 |
| 2022-08-08 | 59.63 | $46.00 | 10 |
| 2022-08-05 | 62.41 | $32.00 | 10 |
| 2022-08-04 | 66.86 | $40.00 | 119 |
| 2022-08-03 | 70.87 | $40.00 | 193 |
| 2022-08-01 | 75.28 | $49.00 | — |
| 2022-07-28 | 79.16 | $26.00 | 4 |
| 2022-07-22 | 85.76 | $44.00 | 76 |
| 2022-07-21 | 91.05 | $35.00 | 123 |
| 2022-07-20 | 97.69 | $84.00 | 118 |
| 2022-07-19 | 100.00 | $90.00 | 561 |
| 2022-07-18 | 102.03 | $95.00 | 314 |
| 2022-07-15 | 103.89 | $100.00 | 45 |
| 2022-07-14 | 105.52 | $89.00 | 195 |
| 2022-07-13 | 108.47 | $100.00 | 162 |
| 2022-07-12 | 110.51 | $98.00 | 103 |
| 2022-07-11 | 112.88 | $103.15 | 169 |
| 2022-07-08 | 114.71 | $105.00 | 98 |
| 2022-07-07 | 116.30 | $89.00 | 106 |
| 2022-07-06 | 119.46 | $100.00 | 110 |
| 2022-07-05 | 121.62 | $98.00 | 1005 |
| 2022-07-01 | 123.96 | $88.00 | 671 |
| 2022-06-30 | 127.31 | $100.00 | 23 |
| 2022-06-29 | 129.58 | $110.00 | 549 |
| 2022-06-28 | 131.06 | $122.00 | 277 |
| 2022-06-27 | 131.48 | $120.00 | 331 |
| 2022-06-24 | 132.12 | $135.40 | 72 |
| 2022-06-23 | 131.18 | $128.00 | 198 |
| 2022-06-22 | 130.73 | $140.00 | 132 |
| 2022-06-21 | 128.80 | $155.00 | 199 |
| 2022-06-17 | 125.02 | $150.00 | 164 |
| 2022-06-16 | 121.31 | $161.00 | 285 |
| 2022-06-15 | 116.06 | $150.00 | 485 |
| 2022-06-14 | 111.46 | $148.00 | 310 |
| 2022-06-13 | 106.65 | $128.00 | 379 |
| 2022-06-10 | 103.44 | $126.00 | 370 |
| 2022-06-09 | 100.10 | $94.00 | 252 |
| 2022-06-08 | 99.72 | $93.00 | 320 |
| 2022-06-07 | 99.30 | $97.00 | 222 |
| 2022-06-06 | 98.33 | $110.00 | 68 |
| 2022-06-03 | 95.92 | $95.00 | 402 |
| 2022-06-02 | 94.81 | $101.00 | 246 |
| 2022-06-01 | 93.03 | $115.00 | 257 |
| 2022-05-31 | 89.73 | $142.00 | 1042 |
| 2022-05-27 | 83.62 | $140.00 | 1256 |
| 2022-05-26 | 77.52 | $126.00 | 2072 |
| 2022-05-25 | 72.53 | $111.00 | 962 |
| 2022-05-24 | 68.79 | $83.00 | 396 |
| 2022-05-23 | 67.67 | $69.00 | 95 |
| 2022-05-20 | 67.89 | $68.00 | 72 |
| 2022-05-19 | 68.21 | $64.00 | 2 |
| 2022-05-18 | 68.91 | $58.00 | 226 |
| 2022-05-17 | 70.19 | $65.00 | 65 |
| 2022-05-16 | 70.76 | $65.00 | 72 |
| 2022-05-13 | 71.29 | $65.00 | 446 |
| 2022-05-12 | 71.75 | $58.00 | 287 |
| 2022-05-11 | 72.81 | $74.00 | 25 |
| 2022-05-10 | 72.21 | $65.00 | 159 |
| 2022-05-09 | 72.37 | $62.50 | 98 |
| 2022-05-06 | 72.70 | $68.50 | 271 |
| 2022-05-05 | 72.38 | $67.00 | 624 |
| 2022-05-04 | 72.13 | $80.00 | 547 |
| 2022-05-03 | 70.57 | $75.00 | 429 |
| 2022-05-02 | 69.44 | $94.00 | 209 |
| 2022-04-29 | 66.32 | $100.00 | 568 |
| 2022-04-28 | 62.42 | $81.00 | 896 |
| 2022-04-27 | 60.21 | $73.00 | 104 |
| 2022-04-26 | 58.68 | $73.00 | 143 |
| 2022-04-25 | 57.09 | $70.00 | 90 |
| 2022-04-22 | 55.80 | $69.00 | 178 |
| 2022-04-21 | 54.70 | $64.00 | 959 |
| 2022-04-20 | 54.15 | $60.00 | 637 |
| 2022-04-19 | 53.95 | $55.00 | 357 |
| 2022-04-18 | 54.21 | $58.00 | 449 |
| 2022-04-14 | 54.17 | $49.00 | 298 |
| 2022-04-13 | 55.05 | $45.00 | 208 |
| 2022-04-12 | 56.39 | $44.50 | 373 |
| 2022-04-11 | 57.89 | $45.00 | 224 |
| 2022-04-08 | 59.48 | $49.00 | 71 |
| 2022-04-07 | 60.85 | $50.00 | 1507 |
| 2022-04-06 | 62.36 | $53.00 | 1655 |
| 2022-04-05 | 63.81 | $65.00 | 448 |
| 2022-04-04 | 64.13 | $65.00 | 1038 |
| 2022-04-01 | 64.46 | $57.00 | 239 |
| 2022-03-31 | 65.59 | $56.00 | 1746 |
| 2022-03-30 | 66.90 | $55.00 | 2235 |
| 2022-03-29 | 68.40 | $56.00 | 752 |
| 2022-03-28 | 69.90 | $61.00 | 243 |
| 2022-03-25 | 71.04 | $72.00 | 542 |
| 2022-03-24 | 71.31 | $90.00 | 611 |
| 2022-03-23 | 70.00 | $78.00 | 386 |
| 2022-03-22 | 70.13 | $55.00 | 536 |
| 2022-03-21 | 73.00 | $52.00 | 3017 |
| 2022-03-18 | 76.71 | $54.00 | 1314 |
| 2022-03-17 | 80.75 | $61.00 | 1648 |
| 2022-03-16 | 84.69 | $63.00 | 944 |
| 2022-03-15 | 89.03 | $68.00 | 1946 |
| 2022-03-14 | 93.53 | $75.00 | 788 |
| 2022-03-11 | 97.98 | $81.00 | 1817 |
| 2022-03-10 | 102.52 | $100.00 | 2273 |
| 2022-03-09 | 105.84 | $102.00 | 3112 |
| 2022-03-08 | 109.60 | $66.00 | 2469 |
| 2022-03-07 | 117.62 | $66.00 | 1730 |
| 2022-03-04 | 126.52 | $66.00 | 373 |
| 2022-03-03 | 136.29 | $75.00 | 205 |
| 2022-03-02 | 146.18 | $75.00 | 277 |
| 2022-03-01 | 157.03 | $75.00 | 414 |
| 2022-02-28 | 168.72 | $85.00 | 1126 |
| 2022-02-25 | 180.06 | $108.85 | 537 |
| 2022-02-24 | 189.66 | $119.50 | 104 |
| 2022-02-23 | 198.75 | $140.00 | 108 |
| 2022-02-22 | 206.22 | $170.00 | 272 |
| 2022-02-18 | 211.25 | $168.00 | 61 |
| 2022-02-17 | 216.92 | $165.00 | 31 |
| 2022-02-16 | 223.50 | $178.00 | 47 |
| 2022-02-15 | 229.25 | $189.00 | 186 |
| 2022-02-14 | 234.34 | $200.00 | 68 |
| 2022-02-11 | 238.81 | $205.00 | 65 |
| 2022-02-10 | 243.11 | $220.00 | 312 |
| 2022-02-09 | 246.21 | $224.25 | 322 |
| 2022-02-08 | 249.28 | $234.00 | 120 |
| 2022-02-07 | 251.61 | $241.50 | 262 |
| 2022-02-04 | 253.93 | $250.00 | 272 |
| 2022-02-03 | 256.13 | $249.00 | 172 |
| 2022-02-02 | 259.09 | $278.00 | 96 |
| 2022-02-01 | 260.43 | $280.00 | 254 |
| 2022-01-31 | 262.96 | $248.00 | 141 |
| 2022-01-28 | 270.28 | $214.50 | 119 |
| 2022-01-27 | 282.27 | $220.00 | 428 |
| 2022-01-26 | 294.81 | $224.00 | 560 |
| 2022-01-25 | 307.80 | $209.30 | 200 |
| 2022-01-24 | 323.05 | $260.00 | 228 |
| 2022-01-21 | 334.38 | $261.00 | 189 |
| 2022-01-20 | 346.62 | $295.00 | 286 |
| 2022-01-19 | 356.70 | $266.00 | 162 |
| 2022-01-18 | 370.86 | $270.00 | 130 |
| 2022-01-14 | 385.85 | $288.00 | 320 |
| 2022-01-13 | 400.46 | $270.00 | 356 |
| 2022-01-12 | 418.46 | $270.00 | 967 |
| 2022-01-11 | 438.31 | $300.00 | 454 |
| 2022-01-10 | 457.07 | $276.00 | 506 |
| 2022-01-07 | 480.61 | $389.00 | 64 |
| 2022-01-06 | 495.34 | $394.00 | 103 |
| 2022-01-05 | 511.39 | $389.00 | 988 |
| 2022-01-04 | 528.74 | $517.00 | 138 |
| 2022-01-03 | 533.81 | $570.00 | 82 |
| 2021-12-31 | 533.63 | $615.00 | 290 |
| 2021-12-30 | 528.80 | $525.00 | 328 |
| 2021-12-29 | 532.74 | $444.00 | 563 |
| 2021-12-28 | 545.35 | $400.00 | 1217 |
| 2021-12-27 | 563.57 | $390.00 | 510 |
| 2021-12-23 | 584.14 | $450.00 | 108 |
| 2021-12-22 | 599.89 | $471.40 | 268 |
| 2021-12-21 | 614.47 | $524.00 | 218 |
| 2021-12-20 | 624.93 | $540.00 | 248 |
| 2021-12-17 | 635.11 | $525.00 | 138 |
| 2021-12-16 | 648.07 | $570.00 | 66 |
| 2021-12-15 | 657.68 | $620.00 | 132 |
| 2021-12-14 | 663.32 | $660.00 | 46 |
| 2021-12-13 | 665.96 | $670.00 | 240 |
| 2021-12-10 | 668.40 | $799.00 | 188 |
| 2021-12-09 | 658.46 | $800.00 | 436 |
| 2021-12-08 | 648.15 | $772.00 | 312 |
| 2021-12-07 | 640.76 | $560.00 | 277 |
| 2021-12-06 | 654.92 | $500.00 | 78 |
| 2021-12-03 | 675.74 | $526.00 | 399 |
| 2021-12-02 | 694.85 | $540.00 | 153 |
| 2021-12-01 | 713.16 | $567.00 | 67 |
| 2021-11-30 | 729.25 | $642.00 | 139 |
| 2021-11-29 | 738.13 | $701.50 | 131 |
| 2021-11-26 | 741.30 | $680.00 | 131 |
| 2021-11-24 | 746.28 | $640.00 | 157 |
| 2021-11-23 | 755.35 | $653.00 | 57 |
| 2021-11-22 | 763.56 | $712.00 | 198 |
| 2021-11-19 | 766.05 | $800.00 | 253 |
| 2021-11-18 | 759.82 | $810.00 | 311 |
| 2021-11-17 | 752.73 | $765.50 | 134 |
| 2021-11-16 | 750.04 | $786.00 | 117 |
| 2021-11-15 | 745.47 | $830.00 | 91 |
| 2021-11-12 | 737.13 | $828.00 | 100 |
| 2021-11-11 | 729.94 | $780.00 | 144 |
| 2021-11-10 | 727.65 | $742.35 | 231 |
| 2021-11-09 | 728.80 | $825.00 | 91 |
| 2021-11-08 | 721.56 | $844.00 | 405 |
| 2021-11-05 | 712.30 | $700.00 | 181 |
| 2021-11-04 | 717.23 | $688.00 | 146 |
| 2021-11-03 | 724.08 | $650.00 | 39 |
| 2021-11-02 | 735.16 | $641.00 | 201 |
| 2021-11-01 | 747.91 | $630.00 | 65 |
| 2021-10-29 | 762.99 | $690.00 | 383 |
| 2021-10-28 | 773.72 | $630.00 | 254 |
| 2021-10-27 | 790.96 | $700.00 | 222 |
| 2021-10-26 | 802.20 | $733.00 | 245 |
| 2021-10-25 | 810.85 | $690.00 | 161 |
| 2021-10-22 | 824.91 | $728.50 | 197 |
| 2021-10-21 | 836.88 | $830.00 | 183 |
| 2021-10-20 | 840.68 | $799.50 | 123 |
| 2021-10-19 | 848.15 | $800.00 | 267 |
| 2021-10-18 | 856.47 | $920.00 | 359 |
| 2021-10-15 | 854.58 | $1028.00 | 251 |
| 2021-10-14 | 842.99 | $850.00 | 167 |
| 2021-10-13 | 851.01 | $712.50 | 94 |
| 2021-10-12 | 875.40 | $715.00 | 86 |
| 2021-10-11 | 903.29 | $800.00 | 53 |
| 2021-10-08 | 926.39 | $800.00 | 170 |
| 2021-10-07 | 952.56 | $850.00 | 329 |
| 2021-10-06 | 977.54 | $780.00 | 116 |
| 2021-10-05 | 1013.47 | $810.00 | 97 |
| 2021-10-04 | 1050.43 | $900.00 | 154 |
| 2021-10-01 | 1081.71 | $977.50 | 208 |
| 2021-09-30 | 1105.87 | $797.00 | 348 |
| 2021-09-29 | 1148.66 | $838.60 | 160 |
| 2021-09-28 | 1187.88 | $851.00 | 180 |
| 2021-09-27 | 1225.91 | $964.00 | 303 |
| 2021-09-24 | 1251.45 | $1060.00 | 409 |
| 2021-09-23 | 1264.71 | $1145.00 | 117 |
| 2021-09-22 | 1266.52 | $960.00 | 239 |
| 2021-09-21 | 1284.13 | $990.00 | 245 |
| 2021-09-20 | 1296.97 | $1174.90 | 166 |
| 2021-09-17 | 1289.36 | $1150.00 | 427 |
| 2021-09-16 | 1280.46 | $1409.00 | 212 |
| 2021-09-15 | 1242.23 | $1400.00 | 146 |
| 2021-09-14 | 1200.09 | $1500.00 | 126 |
| 2021-09-13 | 1143.65 | $1493.55 | 168 |
| 2021-09-10 | 1083.27 | $1445.00 | 301 |
| 2021-09-09 | 1023.03 | $1600.00 | 296 |
| 2021-09-08 | 943.21 | $1680.00 | 329 |
| 2021-09-07 | 850.43 | $1625.00 | 863 |
| 2021-09-03 | 757.41 | $1510.00 | 899 |
| 2021-09-02 | 669.50 | $1030.00 | 453 |
| 2021-09-01 | 623.53 | $1100.00 | 769 |
| 2021-08-31 | 566.54 | $920.00 | 476 |
| 2021-08-30 | 523.09 | $850.00 | 1090 |
| 2021-08-27 | 483.05 | $600.00 | 1000 |
| 2021-08-26 | 464.44 | $403.00 | 784 |
| 2021-08-25 | 463.05 | $439.00 | 960 |
| 2021-08-24 | 456.55 | $580.00 | 333 |
| 2021-08-23 | 434.25 | $586.00 | 473 |
| 2021-08-20 | 409.01 | $580.00 | 411 |
| 2021-08-19 | 382.00 | $379.90 | 430 |
| 2021-08-18 | 372.66 | $430.00 | 187 |
| 2021-08-17 | 356.84 | $400.00 | 300 |
| 2021-08-16 | 342.31 | $495.00 | 174 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
108.36
Maximum
1533.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.36 | $0.06 | 76645 |
| 2026-05-13 | 0.43 | $0.07 | 43480 |
| 2026-05-12 | 0.52 | $0.07 | 192386 |
| 2026-05-11 | 0.62 | $0.85 | 2240 |
| 2026-05-08 | 0.57 | $0.85 | 200 |
| 2026-05-07 | 0.52 | $0.35 | 502 |
| 2026-05-06 | 0.56 | $1.00 | 250 |
| 2026-05-04 | 0.47 | $1.00 | 157 |
| 2026-05-01 | 0.37 | $0.47 | 229 |
| 2026-04-30 | 0.37 | $0.35 | 531 |
| 2026-04-29 | 0.39 | $0.07 | 1903 |
| 2026-04-28 | 0.47 | $0.04 | 9835 |
| 2026-04-27 | 0.58 | $0.67 | 4858 |
| 2026-04-24 | 0.56 | $0.30 | 375 |
| 2026-04-22 | 0.63 | $0.09 | 4393 |
| 2026-04-20 | 0.75 | $0.07 | 2810 |
| 2026-04-17 | 0.89 | $0.06 | 3058 |
| 2026-04-15 | 1.06 | $1.00 | 24 |
| 2026-04-09 | 1.06 | $1.00 | — |
| 2026-04-08 | 1.05 | $1.00 | 202 |
| 2026-04-07 | 1.05 | $1.00 | 104 |
| 2026-04-06 | 1.04 | $1.00 | 495 |
| 2026-04-02 | 1.03 | $1.00 | 4 |
| 2026-03-27 | 1.02 | $1.00 | 1105 |
| 2026-03-26 | 1.00 | $2.00 | 1218 |
| 2026-03-25 | 0.77 | $1.00 | 8248 |
| 2026-03-24 | 0.72 | $1.00 | 520 |
| 2026-03-23 | 0.65 | $0.01 | 20 |
| 2026-03-17 | 0.78 | $1.00 | 50 |
| 2026-03-12 | 0.73 | $1.00 | 20 |
| 2026-03-11 | 0.66 | $0.01 | — |
| 2026-03-03 | 0.80 | $1.00 | — |
| 2026-02-12 | 0.74 | $1.00 | 203 |
| 2026-02-09 | 0.68 | $1.00 | 21 |
| 2026-02-06 | 0.60 | $1.00 | 20 |
| 2026-02-05 | 0.52 | $0.01 | 43 |
| 2026-02-03 | 0.63 | $1.00 | 132 |
| 2026-02-02 | 0.54 | $0.01 | 230 |
| 2026-01-28 | 0.65 | $1.00 | 10 |
| 2026-01-27 | 0.58 | $1.00 | 1 |
| 2026-01-23 | 0.48 | $1.00 | 10 |
| 2026-01-22 | 0.38 | $0.01 | 10 |
| 2026-01-16 | 0.46 | $1.00 | 10 |
| 2026-01-15 | 0.36 | $0.01 | 10 |
| 2026-01-13 | 0.44 | $1.00 | 31 |
| 2026-01-09 | 0.33 | $1.00 | 15 |
| 2026-01-08 | 0.20 | $0.01 | 15 |
| 2026-01-07 | 0.26 | $0.01 | 620 |
| 2026-01-06 | 0.33 | $0.01 | 36 |
| 2026-01-02 | 0.41 | $1.00 | 10 |
| 2025-12-31 | 0.29 | $0.01 | 140 |
| 2025-12-29 | 0.37 | $0.01 | 10 |
| 2025-12-26 | 0.46 | $0.01 | 7 |
| 2025-12-24 | 0.57 | $1.00 | 10 |
| 2025-12-23 | 0.49 | $0.01 | 50 |
| 2025-12-22 | 0.60 | $1.00 | 20 |
| 2025-12-19 | 0.52 | $0.01 | 250 |
| 2025-12-18 | 0.63 | $1.00 | 20 |
| 2025-12-17 | 0.56 | $0.01 | 301 |
| 2025-12-16 | 0.69 | $1.00 | 20 |
| 2025-12-15 | 0.62 | $0.01 | 1539 |
| 2025-12-12 | 0.76 | $1.00 | 35 |
| 2025-12-11 | 0.71 | $0.01 | 1502 |
| 2025-12-04 | 0.85 | $1.00 | 600 |
| 2025-12-03 | 0.82 | $1.00 | 1026 |
| 2025-12-02 | 0.77 | $0.01 | 652 |
| 2025-12-01 | 0.93 | $1.00 | 20 |
| 2025-11-28 | 0.91 | $1.00 | 1728 |
| 2025-11-24 | 0.88 | $1.00 | 600 |
| 2025-11-19 | 0.84 | $1.00 | 400 |
| 2025-11-18 | 0.80 | $1.00 | 500 |
| 2025-11-12 | 0.76 | $1.00 | 20 |
| 2025-11-11 | 0.70 | $0.01 | 765 |
| 2025-11-10 | 0.85 | $1.00 | 400 |
| 2025-11-07 | 0.81 | $1.00 | 100 |
| 2025-11-06 | 0.76 | $1.00 | 265 |
| 2025-11-04 | 0.70 | $1.00 | 32 |
| 2025-11-03 | 0.64 | $0.01 | 32 |
| 2025-10-31 | 0.77 | $1.00 | 27 |
| 2025-10-24 | 0.71 | $1.00 | 20 |
| 2025-10-22 | 0.65 | $1.00 | 7 |
| 2025-10-21 | 0.58 | $1.00 | 50 |
| 2025-10-20 | 0.49 | $0.01 | 400 |
| 2025-10-17 | 0.60 | $1.00 | 20 |
| 2025-10-16 | 0.52 | $0.01 | 297 |
| 2025-10-15 | 0.63 | $0.01 | 30 |
| 2025-10-14 | 0.77 | $1.00 | 10 |
| 2025-10-08 | 0.71 | $1.00 | 20 |
| 2025-10-07 | 0.65 | $1.00 | 200 |
| 2025-10-06 | 0.58 | $1.00 | 120 |
| 2025-10-03 | 0.49 | $0.01 | 50 |
| 2025-10-02 | 0.60 | $1.00 | 242 |
| 2025-10-01 | 0.52 | $0.01 | 40 |
| 2025-09-26 | 0.64 | $1.00 | 213 |
| 2025-09-24 | 0.56 | $1.00 | 29 |
| 2025-09-23 | 0.48 | $1.00 | 20 |
| 2025-09-22 | 0.38 | $0.01 | 15 |
| 2025-09-19 | 0.48 | $1.00 | 20 |
| 2025-09-18 | 0.38 | $1.00 | 20 |
| 2025-09-17 | 0.27 | $0.01 | 1060 |
| 2025-09-16 | 0.35 | $0.01 | 70 |
| 2025-09-15 | 0.44 | $0.01 | 273 |
| 2025-09-12 | 0.55 | $0.01 | 125 |
| 2025-09-11 | 0.68 | $1.00 | 20 |
| 2025-09-10 | 0.63 | $0.01 | 150 |
| 2025-09-09 | 0.77 | $1.00 | 10 |
| 2025-09-08 | 0.72 | $1.00 | 8 |
| 2025-09-05 | 0.67 | $1.00 | 2 |
| 2025-09-04 | 0.62 | $0.01 | 37 |
| 2025-09-03 | 0.76 | $1.00 | 20 |
| 2025-08-29 | 0.71 | $1.00 | 100 |
| 2025-08-27 | 0.66 | $1.00 | 20 |
| 2025-08-26 | 0.61 | $1.00 | 32 |
| 2025-08-25 | 0.54 | $1.00 | 20 |
| 2025-08-22 | 0.47 | $0.01 | 132 |
| 2025-08-21 | 0.59 | $0.01 | 236 |
| 2025-08-20 | 0.73 | $1.00 | 1005 |
| 2025-08-19 | 0.69 | $1.00 | 220 |
| 2025-08-18 | 0.64 | $1.00 | 8 |
| 2025-08-15 | 0.59 | $1.00 | 760 |
| 2025-08-14 | 0.53 | $0.01 | 20 |
| 2025-08-11 | 0.67 | $1.00 | 100 |
| 2025-08-08 | 0.62 | $1.00 | 100 |
| 2025-08-07 | 0.57 | $0.01 | 905 |
| 2025-08-06 | 0.72 | $0.01 | 450 |
| 2025-08-05 | 0.90 | $1.00 | 30 |
| 2025-08-04 | 0.90 | $1.00 | 400 |
| 2025-07-31 | 0.89 | $1.00 | 20 |
| 2025-07-30 | 0.89 | $1.00 | 508 |
| 2025-07-29 | 0.89 | $1.00 | 20 |
| 2025-07-28 | 0.89 | $1.00 | 21 |
| 2025-07-25 | 0.89 | $1.00 | 20 |
| 2025-07-24 | 0.89 | $1.00 | 700 |
| 2025-07-23 | 0.90 | $0.01 | 390 |
| 2025-07-22 | 1.11 | $1.00 | 214 |
| 2025-07-21 | 1.15 | $1.00 | 109 |
| 2025-07-18 | 1.20 | $1.00 | 141 |
| 2025-07-17 | 1.26 | $0.01 | 540 |
| 2025-07-16 | 1.53 | $1.00 | 342 |
| 2025-07-15 | 1.64 | $1.00 | 280 |
| 2025-07-14 | 1.77 | $2.00 | 89 |
| 2025-07-11 | 1.71 | $2.00 | 553 |
| 2025-07-10 | 1.64 | $2.00 | 130 |
| 2025-07-09 | 1.55 | $2.00 | 1380 |
| 2025-07-08 | 1.45 | $1.00 | 280 |
| 2025-07-07 | 1.55 | $1.00 | 273 |
| 2025-07-03 | 1.66 | $1.00 | 39 |
| 2025-07-01 | 1.79 | $2.00 | 598 |
| 2025-06-30 | 1.73 | $2.00 | 10 |
| 2025-06-27 | 1.65 | $1.00 | 1821 |
| 2025-06-26 | 1.78 | $2.00 | 25 |
| 2025-06-25 | 1.71 | $1.00 | 400 |
| 2025-06-24 | 1.84 | $2.00 | 10 |
| 2025-06-23 | 1.79 | $2.00 | 40 |
| 2025-06-20 | 1.72 | $2.00 | 89 |
| 2025-06-17 | 1.64 | $1.00 | 1101 |
| 2025-06-16 | 1.75 | $2.00 | 311 |
| 2025-06-13 | 1.68 | $2.00 | 60 |
| 2025-06-12 | 1.59 | $1.00 | 100 |
| 2025-06-11 | 1.69 | $2.00 | 10 |
| 2025-06-10 | 1.60 | $1.00 | 765 |
| 2025-06-09 | 1.71 | $2.00 | 3 |
| 2025-06-06 | 1.62 | $2.00 | 605 |
| 2025-06-05 | 1.51 | $2.00 | 2260 |
| 2025-06-04 | 1.39 | $2.00 | 1 |
| 2025-06-03 | 1.24 | $2.00 | 881 |
| 2025-06-02 | 1.08 | $1.00 | 245 |
| 2025-05-30 | 1.09 | $1.00 | 170 |
| 2025-05-29 | 1.11 | $1.00 | 155 |
| 2025-05-28 | 1.13 | $1.50 | 163 |
| 2025-05-27 | 1.05 | $0.01 | 1068 |
| 2025-05-23 | 1.27 | $1.00 | 216 |
| 2025-05-22 | 1.31 | $1.00 | 150 |
| 2025-05-21 | 1.36 | $1.00 | 374 |
| 2025-05-20 | 1.42 | $2.00 | — |
| 2025-05-19 | 1.28 | $2.00 | 170 |
| 2025-05-15 | 1.11 | $1.00 | — |
| 2025-05-14 | 1.13 | $1.00 | 100 |
| 2025-05-13 | 1.15 | $2.00 | 122 |
| 2025-05-12 | 0.96 | $1.00 | 1145 |
| 2025-05-09 | 0.95 | $1.00 | 10 |
| 2025-05-08 | 0.94 | $1.00 | 1011 |
| 2025-05-07 | 0.93 | $1.50 | 22 |
| 2025-05-05 | 0.81 | $1.00 | 173 |
| 2025-05-02 | 0.78 | $0.01 | 404 |
| 2025-05-01 | 0.95 | $1.00 | — |
| 2025-04-29 | 0.95 | $1.00 | 74 |
| 2025-04-25 | 0.94 | $1.00 | 20 |
| 2025-04-24 | 0.93 | $1.00 | 20 |
| 2025-04-21 | 0.91 | $1.00 | — |
| 2025-04-17 | 0.90 | $1.00 | 160 |
| 2025-04-15 | 0.88 | $1.00 | 5 |
| 2025-04-11 | 0.86 | $1.00 | 100 |
| 2025-04-10 | 0.84 | $1.00 | 10 |
| 2025-04-09 | 0.81 | $1.00 | 55 |
| 2025-04-08 | 0.79 | $0.01 | 46 |
| 2025-04-07 | 0.96 | $1.00 | 125 |
| 2025-04-04 | 0.96 | $0.01 | 15 |
| 2025-04-03 | 1.16 | $1.00 | 255 |
| 2025-04-02 | 1.19 | $1.00 | 110 |
| 2025-03-31 | 1.22 | $1.00 | 170 |
| 2025-03-28 | 1.26 | $1.00 | 226 |
| 2025-03-27 | 1.30 | $1.00 | 100 |
| 2025-03-26 | 1.35 | $2.00 | 339 |
| 2025-03-24 | 1.19 | $1.00 | 350 |
| 2025-03-21 | 1.22 | $1.00 | 30 |
| 2025-03-20 | 1.25 | $1.00 | 2030 |
| 2025-03-19 | 1.29 | $1.00 | 469 |
| 2025-03-17 | 1.33 | $1.00 | 201 |
| 2025-03-14 | 1.38 | $2.00 | 396 |
| 2025-03-13 | 1.22 | $2.00 | 250 |
| 2025-03-12 | 1.04 | $2.00 | 90 |
| 2025-03-11 | 0.83 | $1.00 | 600 |
| 2025-03-10 | 0.79 | $1.00 | 70 |
| 2025-03-07 | 0.75 | $1.00 | 584 |
| 2025-03-06 | 0.70 | $0.01 | 306 |
| 2025-03-05 | 0.85 | $1.00 | 83 |
| 2025-03-03 | 0.82 | $0.01 | 100 |
| 2025-02-28 | 1.00 | $1.00 | 1000 |
| 2025-02-27 | 0.99 | $0.01 | 20 |
| 2025-02-26 | 1.19 | $1.00 | 80 |
| 2025-02-25 | 1.21 | $1.00 | 518 |
| 2025-02-24 | 1.23 | $1.00 | 227 |
| 2025-02-21 | 1.26 | $1.00 | 112 |
| 2025-02-20 | 1.28 | $2.00 | 58 |
| 2025-02-19 | 1.11 | $0.01 | 2490 |
| 2025-02-18 | 1.32 | $2.00 | — |
| 2025-02-14 | 1.14 | $1.00 | 56 |
| 2025-02-13 | 1.15 | $1.00 | 3 |
| 2025-02-12 | 1.15 | $1.00 | 52 |
| 2025-02-11 | 1.16 | $1.00 | 789 |
| 2025-02-10 | 1.16 | $2.00 | 472 |
| 2025-02-07 | 0.95 | $1.00 | 1203 |
| 2025-02-06 | 0.92 | $1.00 | 5590 |
| 2025-02-05 | 0.88 | $1.00 | 550 |
| 2025-02-04 | 0.84 | $1.00 | 114 |
| 2025-02-03 | 0.79 | $1.00 | 9 |
| 2025-01-31 | 0.72 | $1.00 | 2901 |
| 2025-01-30 | 0.65 | $1.00 | 7716 |
| 2025-01-29 | 0.56 | $1.00 | 3416 |
| 2025-01-28 | 0.47 | $1.00 | 1941 |
| 2025-01-23 | 0.35 | $0.01 | — |
| 2025-01-17 | 0.42 | $1.00 | 36 |
| 2025-01-16 | 0.30 | $1.00 | 1786 |
| 2025-01-07 | 0.16 | $0.01 | 14 |
| 2025-01-03 | 0.20 | $0.01 | — |
| 2024-12-27 | 0.26 | $1.00 | — |
| 2024-12-26 | 0.11 | $1.00 | 300 |
| 2024-12-23 | -0.06 | $0.01 | 3 |
| 2024-12-20 | -0.05 | $0.01 | — |
| 2024-12-19 | -0.03 | $0.01 | 2 |
| 2024-12-18 | -0.01 | $0.01 | 24 |
| 2024-12-13 | 0.02 | $0.01 | 22 |
| 2024-11-27 | 0.05 | $0.01 | 1231 |
| 2024-11-25 | 0.08 | $0.01 | 36 |
| 2024-11-07 | 0.13 | $0.01 | 100 |
| 2024-10-31 | 0.18 | $0.01 | — |
| 2024-10-10 | 0.24 | $0.10 | 4 |
| 2024-10-03 | 0.30 | $0.01 | 130 |
| 2024-09-20 | 0.38 | $0.01 | — |
| 2024-09-19 | 0.48 | $1.00 | 320 |
| 2024-09-18 | 0.39 | $1.00 | 10 |
| 2024-09-13 | 0.28 | $0.01 | 600 |
| 2024-08-21 | 0.37 | $0.01 | 300 |
| 2024-08-20 | 0.47 | $0.01 | — |
| 2024-06-13 | 0.59 | $0.01 | — |
| 2024-05-30 | 0.72 | $1.00 | 44 |
| 2024-05-21 | 0.68 | $0.01 | 131 |
| 2024-05-20 | 0.83 | $1.00 | 75 |
| 2024-05-17 | 0.80 | $0.01 | 75 |
| 2024-05-16 | 0.97 | $1.00 | 1100 |
| 2024-05-15 | 0.97 | $1.00 | 95 |
| 2024-05-14 | 0.96 | $0.01 | — |
| 2024-05-13 | 1.16 | $0.01 | 282 |
| 2024-05-10 | 1.39 | $1.00 | 310 |
| 2024-05-09 | 1.45 | $2.00 | 382 |
| 2024-05-08 | 1.30 | $1.00 | 1081 |
| 2024-05-07 | 1.35 | $2.00 | 1415 |
| 2024-05-06 | 1.18 | $1.00 | 511 |
| 2024-05-03 | 1.20 | $2.00 | 4897 |
| 2024-05-02 | 1.02 | $1.00 | 400 |
| 2024-05-01 | 1.01 | $1.00 | 501 |
| 2024-04-30 | 1.00 | $1.00 | 11855 |
| 2024-04-29 | 0.99 | $2.00 | 1081 |
| 2024-04-26 | 0.76 | $2.00 | 46938 |
| 2024-04-25 | 0.50 | $0.01 | 700 |
| 2024-04-16 | 0.62 | $1.00 | 10 |
| 2024-04-15 | 0.55 | $0.01 | 14 |
| 2024-04-11 | 0.68 | $1.00 | 30 |
| 2024-04-10 | 0.62 | $0.50 | — |
| 2024-04-09 | 0.65 | $1.00 | — |
| 2024-04-08 | 0.59 | $1.00 | 100 |
| 2024-04-05 | 0.51 | $0.01 | 345 |
| 2024-04-04 | 0.63 | $0.50 | 80 |
| 2024-04-03 | 0.67 | $1.00 | — |
| 2024-04-02 | 0.61 | $1.00 | 202 |
| 2024-04-01 | 0.55 | $0.01 | 160 |
| 2024-03-28 | 0.68 | $1.00 | 53 |
| 2024-03-27 | 0.62 | $0.01 | 180 |
| 2024-03-26 | 0.77 | $1.00 | 1 |
| 2024-03-25 | 0.73 | $1.00 | — |
| 2024-03-22 | 0.68 | $1.00 | 12 |
| 2024-03-21 | 0.63 | $0.01 | 1710 |
| 2024-03-15 | 0.77 | $1.00 | 510 |
| 2024-03-14 | 0.74 | $1.00 | 5 |
| 2024-03-13 | 0.70 | $0.01 | 20 |
| 2024-03-12 | 0.86 | $1.00 | 2 |
| 2024-03-11 | 0.84 | $1.00 | 1 |
| 2024-03-08 | 0.81 | $1.00 | — |
| 2024-03-07 | 0.79 | $1.00 | 19 |
| 2024-03-06 | 0.76 | $0.50 | 47 |
| 2024-03-05 | 0.83 | $1.00 | 10 |
| 2024-03-04 | 0.80 | $0.01 | 1082 |
| 2024-03-01 | 0.99 | $0.01 | 184 |
| 2024-02-29 | 1.20 | $1.00 | 1012 |
| 2024-02-28 | 1.24 | $2.00 | 652 |
| 2024-02-27 | 1.07 | $1.00 | 1508 |
| 2024-02-26 | 1.09 | $1.00 | 1642 |
| 2024-02-23 | 1.11 | $1.00 | 554 |
| 2024-02-21 | 1.13 | $1.00 | 4 |
| 2024-02-20 | 1.16 | $1.00 | 360 |
| 2024-02-16 | 1.19 | $0.01 | 974 |
| 2024-02-15 | 1.44 | $1.00 | 2640 |
| 2024-02-14 | 1.51 | $2.00 | 116 |
| 2024-02-12 | 1.39 | $2.00 | 617 |
| 2024-02-09 | 1.25 | $2.00 | 919 |
| 2024-02-08 | 1.08 | $2.00 | 1515 |
| 2024-02-07 | 0.88 | $1.00 | 750 |
| 2024-02-06 | 0.86 | $1.00 | 530 |
| 2024-02-05 | 0.85 | $0.01 | 1230 |
| 2024-02-02 | 1.03 | $2.00 | 558 |
| 2024-02-01 | 0.83 | $2.00 | 72 |
| 2024-01-31 | 0.60 | $0.01 | 137 |
| 2024-01-30 | 0.75 | $1.00 | 870 |
| 2024-01-29 | 0.72 | $0.01 | 112 |
| 2024-01-26 | 0.89 | $1.00 | 258 |
| 2024-01-25 | 0.88 | $1.00 | 576 |
| 2024-01-24 | 0.87 | $0.01 | 799 |
| 2024-01-23 | 1.07 | $1.00 | 235 |
| 2024-01-22 | 1.09 | $1.00 | 190 |
| 2024-01-19 | 1.12 | $0.01 | 500 |
| 2024-01-18 | 1.36 | $1.00 | 275 |
| 2024-01-17 | 1.42 | $1.00 | 482 |
| 2024-01-16 | 1.50 | $1.00 | 2101 |
| 2024-01-12 | 1.59 | $1.00 | 1610 |
| 2024-01-11 | 1.70 | $2.00 | 1160 |
| 2024-01-10 | 1.61 | $2.00 | 2420 |
| 2024-01-09 | 1.50 | $2.00 | 2667 |
| 2024-01-08 | 1.38 | $2.00 | 522 |
| 2024-01-05 | 1.23 | $1.00 | 528 |
| 2024-01-04 | 1.27 | $2.00 | 749 |
| 2024-01-03 | 1.11 | $2.00 | 991 |
| 2024-01-02 | 0.92 | $1.00 | 1007 |
| 2023-12-29 | 0.91 | $1.00 | 52 |
| 2023-12-28 | 0.90 | $1.00 | 1325 |
| 2023-12-27 | 0.89 | $0.01 | 535 |
| 2023-12-26 | 1.08 | $1.00 | 1045 |
| 2023-12-22 | 1.10 | $1.00 | 60 |
| 2023-12-21 | 1.12 | $1.00 | 810 |
| 2023-12-20 | 1.15 | $1.00 | 1309 |
| 2023-12-19 | 1.18 | $1.00 | 745 |
| 2023-12-18 | 1.21 | $1.00 | 1025 |
| 2023-12-15 | 1.25 | $2.00 | 500 |
| 2023-12-14 | 1.09 | $1.00 | 510 |
| 2023-12-13 | 1.11 | $1.50 | 1088 |
| 2023-12-12 | 1.02 | $1.00 | 700 |
| 2023-12-11 | 1.03 | $1.00 | 1105 |
| 2023-12-08 | 1.04 | $1.00 | 1150 |
| 2023-12-07 | 1.06 | $1.00 | 551 |
| 2023-12-06 | 1.07 | $1.00 | 2715 |
| 2023-12-05 | 1.09 | $1.00 | 1010 |
| 2023-12-04 | 1.11 | $1.00 | 1557 |
| 2023-12-01 | 1.13 | $2.00 | 235 |
| 2023-11-30 | 0.95 | $1.00 | 153 |
| 2023-11-29 | 0.94 | $1.00 | 9223 |
| 2023-11-28 | 0.94 | $1.00 | 501 |
| 2023-11-27 | 0.94 | $1.00 | 300 |
| 2023-11-24 | 0.94 | $1.00 | 149 |
| 2023-11-22 | 0.93 | $1.00 | 301 |
| 2023-11-21 | 0.93 | $1.00 | 1680 |
| 2023-11-20 | 0.93 | $1.00 | 211 |
| 2023-11-17 | 0.93 | $1.00 | 934 |
| 2023-11-16 | 0.93 | $1.00 | 336 |
| 2023-11-15 | 0.93 | $1.00 | 579 |
| 2023-11-14 | 0.93 | $1.00 | 26676 |
| 2023-11-13 | 0.93 | $0.01 | 511 |
| 2023-11-10 | 1.14 | $1.00 | 1206 |
| 2023-11-09 | 1.18 | $2.00 | 562 |
| 2023-11-08 | 1.01 | $1.00 | 5899 |
| 2023-11-07 | 1.03 | $1.00 | 5902 |
| 2023-11-06 | 1.05 | $1.00 | 1258 |
| 2023-11-03 | 1.07 | $1.00 | 2514 |
| 2023-11-02 | 1.10 | $1.00 | 3197 |
| 2023-11-01 | 1.13 | $1.00 | 170 |
| 2023-10-31 | 1.17 | $1.00 | 50 |
| 2023-10-30 | 1.22 | $1.00 | 55 |
| 2023-10-27 | 1.27 | $1.00 | 800 |
| 2023-10-26 | 1.34 | $1.00 | 30 |
| 2023-10-23 | 1.41 | $1.00 | 823 |
| 2023-10-20 | 1.50 | $1.00 | 3335 |
| 2023-10-19 | 1.60 | $1.00 | 9792 |
| 2023-10-18 | 1.72 | $1.00 | 1000 |
| 2023-10-17 | 1.85 | $2.00 | 1345 |
| 2023-10-16 | 1.79 | $2.00 | 1270 |
| 2023-10-13 | 1.72 | $2.00 | 545 |
| 2023-10-12 | 1.64 | $2.00 | 2097 |
| 2023-10-11 | 1.55 | $2.00 | 556 |
| 2023-10-10 | 1.44 | $2.00 | 515 |
| 2023-10-09 | 1.32 | $1.00 | 1300 |
| 2023-10-06 | 1.38 | $1.00 | 575 |
| 2023-10-05 | 1.45 | $1.00 | 1410 |
| 2023-10-04 | 1.54 | $1.00 | 1745 |
| 2023-10-03 | 1.64 | $2.00 | 527 |
| 2023-10-02 | 1.54 | $2.00 | 1135 |
| 2023-09-29 | 1.43 | $2.00 | 540 |
| 2023-09-28 | 1.29 | $1.00 | 500 |
| 2023-09-27 | 1.35 | $1.00 | 500 |
| 2023-09-26 | 1.41 | $2.00 | 815 |
| 2023-09-25 | 1.27 | $2.00 | 55 |
| 2023-09-22 | 1.11 | $2.00 | 1425 |
| 2023-09-21 | 0.93 | $2.00 | 746 |
| 2023-09-20 | 0.71 | $1.00 | 947 |
| 2023-09-19 | 0.68 | $1.00 | 210 |
| 2023-09-18 | 0.63 | $0.01 | 455 |
| 2023-09-15 | 0.79 | $1.00 | 191 |
| 2023-09-13 | 0.77 | $1.00 | 1 |
| 2023-09-12 | 0.75 | $1.00 | 1651 |
| 2023-09-11 | 0.73 | $1.00 | 2202 |
| 2023-09-08 | 0.70 | $0.01 | 118 |
| 2023-09-07 | 0.88 | $0.01 | 546 |
| 2023-09-06 | 1.09 | $1.00 | 501 |
| 2023-09-05 | 1.12 | $1.00 | 2005 |
| 2023-09-01 | 1.16 | $1.00 | 1003 |
| 2023-08-31 | 1.21 | $1.00 | 2579 |
| 2023-08-30 | 1.27 | $2.00 | 524 |
| 2023-08-29 | 1.12 | $1.00 | 1673 |
| 2023-08-28 | 1.17 | $1.00 | 1568 |
| 2023-08-25 | 1.22 | $1.00 | 1193 |
| 2023-08-24 | 1.28 | $2.00 | 9184 |
| 2023-08-23 | 1.14 | $1.00 | 7203 |
| 2023-08-22 | 1.19 | $1.00 | 9698 |
| 2023-08-21 | 1.24 | $2.00 | 625 |
| 2023-08-18 | 1.10 | $2.00 | 40 |
| 2023-08-17 | 0.94 | $1.00 | 713 |
| 2023-08-16 | 0.96 | $1.00 | 314 |
| 2023-08-15 | 0.99 | $1.00 | 1110 |
| 2023-08-14 | 1.02 | $1.00 | 1010 |
| 2023-08-11 | 1.06 | $2.00 | 1036 |
| 2023-08-10 | 0.90 | $1.00 | 1736 |
| 2023-08-09 | 0.92 | $1.00 | 1130 |
| 2023-08-08 | 0.96 | $1.00 | 3190 |
| 2023-08-07 | 0.99 | $1.00 | 16130 |
| 2023-08-04 | 1.04 | $1.00 | 2899 |
| 2023-08-03 | 1.10 | $1.00 | 778 |
| 2023-08-02 | 1.17 | $1.00 | 1514 |
| 2023-08-01 | 1.25 | $1.00 | 870 |
| 2023-07-31 | 1.35 | $1.00 | 708 |
| 2023-07-28 | 1.47 | $1.50 | 1513 |
| 2023-07-27 | 1.50 | $2.00 | 565 |
| 2023-07-26 | 1.43 | $2.00 | 3068 |
| 2023-07-25 | 1.36 | $1.00 | 1660 |
| 2023-07-24 | 1.49 | $1.00 | 515 |
| 2023-07-21 | 1.64 | $2.00 | 694 |
| 2023-07-20 | 1.60 | $1.00 | 500 |
| 2023-07-19 | 1.77 | $2.00 | 527 |
| 2023-07-18 | 1.76 | $2.00 | 2505 |
| 2023-07-17 | 1.75 | $2.00 | 1872 |
| 2023-07-14 | 1.75 | $2.00 | 531 |
| 2023-07-13 | 1.74 | $2.00 | 4137 |
| 2023-07-12 | 1.74 | $2.00 | 765 |
| 2023-07-11 | 1.73 | $3.00 | 1846 |
| 2023-07-10 | 1.52 | $1.00 | 480 |
| 2023-07-07 | 1.70 | $1.00 | 501 |
| 2023-07-06 | 1.91 | $2.00 | 505 |
| 2023-07-05 | 1.95 | $2.00 | 2675 |
| 2023-07-03 | 2.00 | $2.00 | 3053 |
| 2023-06-30 | 2.05 | $2.00 | 2737 |
| 2023-06-29 | 2.12 | $2.00 | 1044 |
| 2023-06-28 | 2.21 | $1.00 | 689 |
| 2023-06-27 | 2.51 | $1.00 | 1100 |
| 2023-06-26 | 2.88 | $2.00 | 5585 |
| 2023-06-23 | 3.09 | $2.00 | 2273 |
| 2023-06-22 | 3.33 | $3.00 | 1503 |
| 2023-06-21 | 3.40 | $2.00 | 17640 |
| 2023-06-20 | 3.70 | $3.00 | 3153 |
| 2023-06-16 | 3.83 | $3.00 | 8485 |
| 2023-06-15 | 3.98 | $3.00 | 8196 |
| 2023-06-14 | 4.16 | $3.00 | 18282 |
| 2023-06-13 | 4.36 | $4.00 | 10941 |
| 2023-06-12 | 4.37 | $6.00 | 39148 |
| 2023-06-09 | 3.97 | $8.00 | 25490 |
| 2023-06-08 | 3.08 | $5.00 | 10452 |
| 2023-06-07 | 2.68 | $3.00 | 301 |
| 2023-06-06 | 2.64 | $3.00 | 428 |
| 2023-06-05 | 2.59 | $3.00 | 1419 |
| 2023-06-02 | 2.54 | $3.00 | 1109 |
| 2023-06-01 | 2.47 | $3.00 | 711 |
| 2023-05-31 | 2.40 | $3.00 | 510 |
| 2023-05-30 | 2.33 | $2.00 | 515 |
| 2023-05-26 | 2.45 | $3.00 | 314 |
| 2023-05-25 | 2.38 | $3.00 | 1451 |
| 2023-05-24 | 2.31 | $2.00 | 1171 |
| 2023-05-23 | 2.43 | $3.00 | 964 |
| 2023-05-22 | 2.38 | $3.00 | 86 |
| 2023-05-19 | 2.31 | $2.00 | 50 |
| 2023-05-18 | 2.45 | $2.00 | 333 |
| 2023-05-17 | 2.61 | $3.00 | 2445 |
| 2023-05-16 | 2.59 | $1.00 | 199 |
| 2023-05-15 | 3.00 | $2.00 | 4784 |
| 2023-05-12 | 3.26 | $3.00 | 668 |
| 2023-05-11 | 3.35 | $3.00 | 1248 |
| 2023-05-08 | 3.46 | $4.00 | 15 |
| 2023-05-05 | 3.38 | $3.00 | 19 |
| 2023-05-04 | 3.50 | $3.00 | 1439 |
| 2023-05-03 | 3.65 | $3.00 | 12 |
| 2023-05-02 | 3.81 | $3.00 | 969 |
| 2023-05-01 | 4.00 | $4.00 | 1306 |
| 2023-04-28 | 4.02 | $4.00 | 507 |
| 2023-04-27 | 4.03 | $4.00 | 731 |
| 2023-04-26 | 4.05 | $3.00 | 500 |
| 2023-04-25 | 4.29 | $5.00 | 30 |
| 2023-04-24 | 4.14 | $3.00 | 28 |
| 2023-04-21 | 4.39 | $5.00 | — |
| 2023-04-20 | 4.26 | $4.00 | 265 |
| 2023-04-19 | 4.31 | $4.00 | 368 |
| 2023-04-18 | 4.38 | $4.00 | 3218 |
| 2023-04-17 | 4.45 | $5.00 | 18 |
| 2023-04-14 | 4.33 | $5.00 | 325 |
| 2023-04-13 | 4.19 | $5.00 | 154 |
| 2023-04-12 | 4.02 | $5.00 | 646 |
| 2023-04-11 | 3.83 | $4.00 | 35 |
| 2023-04-10 | 3.82 | $4.00 | 22 |
| 2023-04-06 | 3.82 | $4.00 | 5 |
| 2023-04-05 | 3.81 | $4.00 | 363 |
| 2023-04-04 | 3.80 | $3.00 | 159 |
| 2023-04-03 | 4.00 | $4.00 | 614 |
| 2023-03-31 | 4.02 | $4.00 | 100 |
| 2023-03-30 | 4.05 | $4.00 | — |
| 2023-03-29 | 4.09 | $4.00 | — |
| 2023-03-28 | 4.13 | $4.00 | — |
| 2023-03-27 | 4.18 | $5.00 | 693 |
| 2023-03-23 | 4.03 | $5.00 | 324 |
| 2023-03-22 | 3.85 | $4.00 | 600 |
| 2023-03-21 | 3.86 | $4.00 | 1262 |
| 2023-03-17 | 3.88 | $4.00 | 375 |
| 2023-03-16 | 3.90 | $4.00 | 75 |
| 2023-03-15 | 3.92 | $4.00 | — |
| 2023-03-14 | 3.95 | $4.00 | 159 |
| 2023-03-13 | 3.99 | $4.00 | 151 |
| 2023-03-10 | 4.04 | $5.00 | 760 |
| 2023-03-09 | 3.88 | $4.00 | 114 |
| 2023-03-08 | 3.92 | $4.00 | 134 |
| 2023-03-07 | 3.96 | $4.00 | 1269 |
| 2023-03-06 | 4.01 | $4.00 | 430 |
| 2023-03-03 | 4.08 | $3.00 | 1267 |
| 2023-03-02 | 4.37 | $4.00 | 2368 |
| 2023-03-01 | 4.49 | $5.00 | 3025 |
| 2023-02-28 | 4.43 | $5.00 | 309 |
| 2023-02-27 | 4.36 | $5.00 | 5948 |
| 2023-02-24 | 4.29 | $7.00 | 20052 |
| 2023-02-23 | 3.78 | $5.00 | 24 |
| 2023-02-22 | 3.62 | $4.00 | 104 |
| 2023-02-21 | 3.65 | $5.00 | 16 |
| 2023-02-17 | 3.47 | $5.00 | 16 |
| 2023-02-16 | 3.28 | $5.00 | 129 |
| 2023-02-15 | 3.06 | $4.00 | 173 |
| 2023-02-14 | 3.03 | $4.00 | 158 |
| 2023-02-13 | 3.00 | $4.00 | 130 |
| 2023-02-10 | 2.97 | $4.00 | 110 |
| 2023-02-09 | 2.95 | $4.00 | 42 |
| 2023-02-07 | 2.94 | $4.00 | 1 |
| 2023-02-06 | 2.94 | $3.00 | 652 |
| 2023-02-03 | 3.15 | $4.00 | 52 |
| 2023-02-02 | 3.21 | $4.00 | 7 |
| 2023-02-01 | 3.28 | $4.00 | 119 |
| 2023-01-31 | 3.38 | $4.00 | 1 |
| 2023-01-30 | 3.50 | $4.00 | 10 |
| 2023-01-27 | 3.66 | $4.00 | 165 |
| 2023-01-26 | 3.86 | $5.00 | 150 |
| 2023-01-25 | 3.89 | $4.00 | 4318 |
| 2023-01-24 | 4.16 | $6.00 | 973 |
| 2023-01-23 | 4.06 | $6.00 | 295 |
| 2023-01-20 | 3.96 | $6.00 | 319 |
| 2023-01-19 | 3.85 | $6.00 | 1055 |
| 2023-01-18 | 3.75 | $6.00 | 260 |
| 2023-01-17 | 3.66 | $6.00 | 175 |
| 2023-01-13 | 3.56 | $5.00 | 184 |
| 2023-01-12 | 3.69 | $4.00 | 260 |
| 2023-01-11 | 4.07 | $5.00 | 881 |
| 2023-01-09 | 4.32 | $6.00 | 693 |
| 2023-01-05 | 4.42 | $8.00 | — |
| 2023-01-04 | 4.14 | $8.00 | 94 |
| 2023-01-03 | 3.84 | $8.00 | 377 |
| 2022-12-30 | 3.52 | $7.00 | 25 |
| 2022-12-29 | 3.39 | $7.00 | 311 |
| 2022-12-28 | 3.27 | $5.00 | 771 |
| 2022-12-27 | 3.59 | $4.00 | 575 |
| 2022-12-23 | 4.21 | $6.00 | 316 |
| 2022-12-22 | 4.54 | $6.00 | 1217 |
| 2022-12-21 | 4.95 | $6.00 | 2153 |
| 2022-12-20 | 5.48 | $8.00 | 93 |
| 2022-12-19 | 5.70 | $8.00 | 3 |
| 2022-12-16 | 6.00 | $8.00 | 56 |
| 2022-12-15 | 6.38 | $8.00 | 105 |
| 2022-12-14 | 6.87 | $8.00 | 192 |
| 2022-12-13 | 7.48 | $9.00 | 850 |
| 2022-12-12 | 8.01 | $9.00 | 740 |
| 2022-12-09 | 8.68 | $8.00 | 552 |
| 2022-12-08 | 9.72 | $8.00 | 303 |
| 2022-12-07 | 10.96 | $7.00 | 436 |
| 2022-12-06 | 12.65 | $8.00 | 2310 |
| 2022-12-05 | 14.45 | $6.00 | 177 |
| 2022-12-02 | 16.99 | $8.00 | 507 |
| 2022-12-01 | 19.55 | $9.00 | 3345 |
| 2022-11-30 | 22.35 | $14.00 | 2998 |
| 2022-11-29 | 24.56 | $17.00 | 107 |
| 2022-11-28 | 26.51 | $19.00 | 252 |
| 2022-11-25 | 28.37 | $20.00 | 184 |
| 2022-11-23 | 30.33 | $20.00 | 209 |
| 2022-11-22 | 32.61 | $20.00 | 643 |
| 2022-11-21 | 35.25 | $37.00 | 24 |
| 2022-11-18 | 34.73 | $40.00 | 11 |
| 2022-11-17 | 33.49 | $42.00 | 39 |
| 2022-11-16 | 31.63 | $38.00 | 2 |
| 2022-11-15 | 30.31 | $39.00 | 15 |
| 2022-11-14 | 28.57 | $38.00 | 8 |
| 2022-11-11 | 26.77 | $38.00 | 19 |
| 2022-11-10 | 24.70 | $29.00 | 107 |
| 2022-11-09 | 24.21 | $24.00 | 35 |
| 2022-11-08 | 24.72 | $24.00 | 641 |
| 2022-11-07 | 25.34 | $26.00 | 1267 |
| 2022-11-04 | 25.65 | $27.00 | 54 |
| 2022-11-03 | 25.83 | $26.00 | 1095 |
| 2022-11-02 | 26.27 | $23.00 | 1097 |
| 2022-10-28 | 27.44 | $29.00 | 14 |
| 2022-10-27 | 27.55 | $24.00 | 222 |
| 2022-10-26 | 28.76 | $29.00 | 7 |
| 2022-10-24 | 29.12 | $30.00 | 734 |
| 2022-10-21 | 29.36 | $30.00 | 159 |
| 2022-10-19 | 29.66 | $32.00 | 168 |
| 2022-10-18 | 29.61 | $31.00 | 23 |
| 2022-10-17 | 29.78 | $34.00 | 175 |
| 2022-10-14 | 29.37 | $34.00 | — |
| 2022-10-13 | 28.92 | $32.00 | 9 |
| 2022-10-12 | 28.85 | $33.00 | 93 |
| 2022-10-11 | 28.59 | $33.00 | 4 |
| 2022-10-10 | 28.32 | $35.00 | 53 |
| 2022-10-07 | 27.62 | $35.00 | 150 |
| 2022-10-06 | 26.85 | $34.00 | 76 |
| 2022-10-05 | 26.21 | $32.00 | 605 |
| 2022-10-04 | 25.93 | $35.00 | 468 |
| 2022-10-03 | 25.03 | $30.00 | 213 |
| 2022-09-30 | 25.09 | $24.33 | 894 |
| 2022-09-29 | 26.42 | $35.00 | 388 |
| 2022-09-28 | 25.76 | $29.00 | 9 |
| 2022-09-27 | 26.33 | $30.00 | 212 |
| 2022-09-26 | 26.84 | $27.00 | 58 |
| 2022-09-23 | 28.13 | $29.00 | 114 |
| 2022-09-22 | 29.28 | $32.00 | 56 |
| 2022-09-21 | 30.04 | $32.00 | 1153 |
| 2022-09-20 | 31.00 | $32.00 | 603 |
| 2022-09-19 | 32.17 | $32.00 | 205 |
| 2022-09-16 | 33.61 | $35.00 | 24 |
| 2022-09-15 | 34.71 | $35.00 | 73 |
| 2022-09-14 | 36.07 | $38.00 | 78 |
| 2022-09-13 | 37.08 | $34.00 | 48 |
| 2022-09-12 | 39.16 | $43.00 | 47 |
| 2022-09-09 | 39.76 | $44.00 | 103 |
| 2022-09-08 | 40.31 | $40.00 | 32 |
| 2022-09-07 | 41.87 | $39.00 | 44 |
| 2022-09-06 | 43.96 | $42.00 | 271 |
| 2022-09-02 | 45.83 | $45.00 | 113 |
| 2022-09-01 | 47.44 | $40.00 | 285 |
| 2022-08-31 | 50.44 | $41.00 | 273 |
| 2022-08-30 | 53.77 | $33.00 | 994 |
| 2022-08-29 | 59.38 | $44.00 | 216 |
| 2022-08-26 | 63.63 | $45.00 | 124 |
| 2022-08-25 | 68.39 | $45.00 | 263 |
| 2022-08-24 | 73.95 | $52.00 | 213 |
| 2022-08-23 | 78.95 | $68.00 | 896 |
| 2022-08-22 | 81.38 | $93.00 | 9 |
| 2022-08-19 | 78.95 | $90.00 | 3 |
| 2022-08-18 | 76.76 | $92.00 | 116 |
| 2022-08-17 | 73.81 | $98.00 | 1 |
| 2022-08-16 | 69.14 | $97.00 | 243 |
| 2022-08-15 | 63.98 | $100.00 | 303 |
| 2022-08-12 | 57.40 | $82.00 | 673 |
| 2022-08-11 | 53.62 | $85.00 | 224 |
| 2022-08-10 | 48.70 | $63.00 | 52 |
| 2022-08-09 | 47.71 | $80.00 | 2945 |
| 2022-08-08 | 43.10 | $46.00 | 10 |
| 2022-08-05 | 45.03 | $32.00 | 10 |
| 2022-08-04 | 50.34 | $40.00 | 119 |
| 2022-08-03 | 54.95 | $40.00 | 193 |
| 2022-08-01 | 60.41 | $49.00 | — |
| 2022-07-28 | 64.96 | $26.00 | 4 |
| 2022-07-22 | 75.19 | $44.00 | 76 |
| 2022-07-21 | 83.35 | $35.00 | 123 |
| 2022-07-20 | 94.77 | $84.00 | 118 |
| 2022-07-19 | 97.75 | $90.00 | 561 |
| 2022-07-18 | 99.97 | $95.00 | 314 |
| 2022-07-15 | 101.52 | $100.00 | 45 |
| 2022-07-14 | 102.29 | $89.00 | 195 |
| 2022-07-13 | 105.52 | $100.00 | 162 |
| 2022-07-12 | 106.97 | $98.00 | 103 |
| 2022-07-11 | 109.08 | $103.15 | 169 |
| 2022-07-08 | 110.45 | $105.00 | 98 |
| 2022-07-07 | 111.66 | $89.00 | 106 |
| 2022-07-06 | 116.43 | $100.00 | 110 |
| 2022-07-05 | 119.64 | $98.00 | 1005 |
| 2022-07-01 | 123.76 | $88.00 | 671 |
| 2022-06-30 | 130.61 | $100.00 | 23 |
| 2022-06-29 | 135.99 | $110.00 | 549 |
| 2022-06-28 | 140.05 | $122.00 | 277 |
| 2022-06-27 | 142.15 | $120.00 | 331 |
| 2022-06-24 | 144.92 | $135.40 | 72 |
| 2022-06-23 | 144.78 | $128.00 | 198 |
| 2022-06-22 | 146.06 | $140.00 | 132 |
| 2022-06-21 | 144.90 | $155.00 | 199 |
| 2022-06-17 | 140.27 | $150.00 | 164 |
| 2022-06-16 | 135.84 | $161.00 | 285 |
| 2022-06-15 | 128.26 | $150.00 | 485 |
| 2022-06-14 | 121.68 | $148.00 | 310 |
| 2022-06-13 | 114.38 | $128.00 | 379 |
| 2022-06-10 | 110.04 | $126.00 | 370 |
| 2022-06-09 | 105.36 | $94.00 | 252 |
| 2022-06-08 | 106.61 | $93.00 | 320 |
| 2022-06-07 | 108.20 | $97.00 | 222 |
| 2022-06-06 | 109.14 | $110.00 | 68 |
| 2022-06-03 | 107.42 | $95.00 | 402 |
| 2022-06-02 | 108.50 | $101.00 | 246 |
| 2022-06-01 | 108.41 | $115.00 | 257 |
| 2022-05-31 | 105.27 | $142.00 | 1042 |
| 2022-05-27 | 95.85 | $140.00 | 1256 |
| 2022-05-26 | 85.28 | $126.00 | 2072 |
| 2022-05-25 | 75.93 | $111.00 | 962 |
| 2022-05-24 | 68.21 | $83.00 | 396 |
| 2022-05-23 | 65.15 | $69.00 | 95 |
| 2022-05-20 | 64.56 | $68.00 | 72 |
| 2022-05-19 | 64.10 | $64.00 | 2 |
| 2022-05-18 | 64.41 | $58.00 | 226 |
| 2022-05-17 | 66.06 | $65.00 | 65 |
| 2022-05-16 | 66.51 | $65.00 | 72 |
| 2022-05-13 | 67.05 | $65.00 | 446 |
| 2022-05-12 | 67.68 | $58.00 | 287 |
| 2022-05-11 | 69.89 | $74.00 | 25 |
| 2022-05-10 | 69.09 | $65.00 | 159 |
| 2022-05-09 | 70.07 | $62.50 | 98 |
| 2022-05-06 | 71.73 | $68.50 | 271 |
| 2022-05-05 | 72.40 | $67.00 | 624 |
| 2022-05-04 | 73.48 | $80.00 | 547 |
| 2022-05-03 | 72.00 | $75.00 | 429 |
| 2022-05-02 | 71.33 | $94.00 | 209 |
| 2022-04-29 | 66.55 | $100.00 | 568 |
| 2022-04-28 | 59.76 | $81.00 | 896 |
| 2022-04-27 | 55.90 | $73.00 | 104 |
| 2022-04-26 | 53.15 | $73.00 | 143 |
| 2022-04-25 | 50.02 | $70.00 | 90 |
| 2022-04-22 | 47.07 | $69.00 | 178 |
| 2022-04-21 | 43.94 | $64.00 | 959 |
| 2022-04-20 | 41.44 | $60.00 | 637 |
| 2022-04-19 | 39.48 | $55.00 | 357 |
| 2022-04-18 | 38.37 | $58.00 | 449 |
| 2022-04-14 | 36.56 | $49.00 | 298 |
| 2022-04-13 | 36.48 | $45.00 | 208 |
| 2022-04-12 | 37.37 | $44.50 | 373 |
| 2022-04-11 | 38.64 | $45.00 | 224 |
| 2022-04-08 | 40.16 | $49.00 | 71 |
| 2022-04-07 | 41.22 | $50.00 | 1507 |
| 2022-04-06 | 42.40 | $53.00 | 1655 |
| 2022-04-05 | 43.29 | $65.00 | 448 |
| 2022-04-04 | 41.95 | $65.00 | 1038 |
| 2022-04-01 | 40.58 | $57.00 | 239 |
| 2022-03-31 | 40.86 | $56.00 | 1746 |
| 2022-03-30 | 41.58 | $55.00 | 2235 |
| 2022-03-29 | 42.84 | $56.00 | 752 |
| 2022-03-28 | 44.30 | $61.00 | 243 |
| 2022-03-25 | 45.16 | $72.00 | 542 |
| 2022-03-24 | 44.08 | $90.00 | 611 |
| 2022-03-23 | 39.27 | $78.00 | 386 |
| 2022-03-22 | 36.48 | $55.00 | 536 |
| 2022-03-21 | 38.38 | $52.00 | 3017 |
| 2022-03-18 | 41.52 | $54.00 | 1314 |
| 2022-03-17 | 45.04 | $61.00 | 1648 |
| 2022-03-16 | 47.98 | $63.00 | 944 |
| 2022-03-15 | 51.28 | $68.00 | 1946 |
| 2022-03-14 | 54.40 | $75.00 | 788 |
| 2022-03-11 | 56.88 | $81.00 | 1817 |
| 2022-03-10 | 58.85 | $100.00 | 2273 |
| 2022-03-09 | 57.50 | $102.00 | 3112 |
| 2022-03-08 | 55.91 | $66.00 | 2469 |
| 2022-03-07 | 62.05 | $66.00 | 1730 |
| 2022-03-04 | 69.60 | $66.00 | 373 |
| 2022-03-03 | 78.77 | $75.00 | 205 |
| 2022-03-02 | 87.95 | $75.00 | 277 |
| 2022-03-01 | 99.01 | $75.00 | 414 |
| 2022-02-28 | 112.26 | $85.00 | 1126 |
| 2022-02-25 | 125.93 | $108.85 | 537 |
| 2022-02-24 | 137.16 | $119.50 | 104 |
| 2022-02-23 | 148.31 | $140.00 | 108 |
| 2022-02-22 | 157.31 | $170.00 | 272 |
| 2022-02-18 | 161.78 | $168.00 | 61 |
| 2022-02-17 | 167.77 | $165.00 | 31 |
| 2022-02-16 | 175.71 | $178.00 | 47 |
| 2022-02-15 | 182.56 | $189.00 | 186 |
| 2022-02-14 | 188.55 | $200.00 | 68 |
| 2022-02-11 | 193.57 | $205.00 | 65 |
| 2022-02-10 | 198.72 | $220.00 | 312 |
| 2022-02-09 | 201.91 | $224.25 | 322 |
| 2022-02-08 | 205.13 | $234.00 | 120 |
| 2022-02-07 | 207.21 | $241.50 | 262 |
| 2022-02-04 | 208.48 | $250.00 | 272 |
| 2022-02-03 | 208.60 | $249.00 | 172 |
| 2022-02-02 | 209.41 | $278.00 | 96 |
| 2022-02-01 | 204.75 | $280.00 | 254 |
| 2022-01-31 | 199.43 | $248.00 | 141 |
| 2022-01-28 | 200.57 | $214.50 | 119 |
| 2022-01-27 | 209.54 | $220.00 | 428 |
| 2022-01-26 | 219.40 | $224.00 | 560 |
| 2022-01-25 | 230.60 | $209.30 | 200 |
| 2022-01-24 | 247.31 | $260.00 | 228 |
| 2022-01-21 | 256.62 | $261.00 | 189 |
| 2022-01-20 | 267.83 | $295.00 | 286 |
| 2022-01-19 | 274.29 | $266.00 | 162 |
| 2022-01-18 | 288.51 | $270.00 | 130 |
| 2022-01-14 | 304.79 | $288.00 | 320 |
| 2022-01-13 | 320.51 | $270.00 | 356 |
| 2022-01-12 | 343.14 | $270.00 | 967 |
| 2022-01-11 | 369.97 | $300.00 | 454 |
| 2022-01-10 | 395.33 | $276.00 | 506 |
| 2022-01-07 | 430.30 | $389.00 | 64 |
| 2022-01-06 | 447.52 | $394.00 | 103 |
| 2022-01-05 | 466.85 | $389.00 | 988 |
| 2022-01-04 | 490.72 | $517.00 | 138 |
| 2022-01-03 | 491.80 | $570.00 | 82 |
| 2021-12-31 | 482.24 | $615.00 | 290 |
| 2021-12-30 | 462.07 | $525.00 | 328 |
| 2021-12-29 | 458.06 | $444.00 | 563 |
| 2021-12-28 | 470.96 | $400.00 | 1217 |
| 2021-12-27 | 495.68 | $390.00 | 510 |
| 2021-12-23 | 526.93 | $450.00 | 108 |
| 2021-12-22 | 550.95 | $471.40 | 268 |
| 2021-12-21 | 574.68 | $524.00 | 218 |
| 2021-12-20 | 591.44 | $540.00 | 248 |
| 2021-12-17 | 607.80 | $525.00 | 138 |
| 2021-12-16 | 630.19 | $570.00 | 66 |
| 2021-12-15 | 646.91 | $620.00 | 132 |
| 2021-12-14 | 655.95 | $660.00 | 46 |
| 2021-12-13 | 658.17 | $670.00 | 240 |
| 2021-12-10 | 658.81 | $799.00 | 188 |
| 2021-12-09 | 632.55 | $800.00 | 436 |
| 2021-12-08 | 602.10 | $772.00 | 312 |
| 2021-12-07 | 573.00 | $560.00 | 277 |
| 2021-12-06 | 584.28 | $500.00 | 78 |
| 2021-12-03 | 610.43 | $526.00 | 399 |
| 2021-12-02 | 635.67 | $540.00 | 153 |
| 2021-12-01 | 662.34 | $567.00 | 67 |
| 2021-11-30 | 687.89 | $642.00 | 139 |
| 2021-11-29 | 701.96 | $701.50 | 131 |
| 2021-11-26 | 705.97 | $680.00 | 131 |
| 2021-11-24 | 715.34 | $640.00 | 157 |
| 2021-11-23 | 734.82 | $653.00 | 57 |
| 2021-11-22 | 754.82 | $712.00 | 198 |
| 2021-11-19 | 765.71 | $800.00 | 253 |
| 2021-11-18 | 759.89 | $810.00 | 311 |
| 2021-11-17 | 751.12 | $765.50 | 134 |
| 2021-11-16 | 750.43 | $786.00 | 117 |
| 2021-11-15 | 745.43 | $830.00 | 91 |
| 2021-11-12 | 730.51 | $828.00 | 100 |
| 2021-11-11 | 713.81 | $780.00 | 144 |
| 2021-11-10 | 704.79 | $742.35 | 231 |
| 2021-11-09 | 702.52 | $825.00 | 91 |
| 2021-11-08 | 682.78 | $844.00 | 405 |
| 2021-11-05 | 656.25 | $700.00 | 181 |
| 2021-11-04 | 656.24 | $688.00 | 146 |
| 2021-11-03 | 659.24 | $650.00 | 39 |
| 2021-11-02 | 671.22 | $641.00 | 201 |
| 2021-11-01 | 687.52 | $630.00 | 65 |
| 2021-10-29 | 709.22 | $690.00 | 383 |
| 2021-10-28 | 722.23 | $630.00 | 254 |
| 2021-10-27 | 750.39 | $700.00 | 222 |
| 2021-10-26 | 768.73 | $733.00 | 245 |
| 2021-10-25 | 783.41 | $690.00 | 161 |
| 2021-10-22 | 809.85 | $728.50 | 197 |
| 2021-10-21 | 832.71 | $830.00 | 183 |
| 2021-10-20 | 838.12 | $799.50 | 123 |
| 2021-10-19 | 851.05 | $800.00 | 267 |
| 2021-10-18 | 866.18 | $920.00 | 359 |
| 2021-10-15 | 858.66 | $1028.00 | 251 |
| 2021-10-14 | 827.41 | $850.00 | 167 |
| 2021-10-13 | 828.94 | $712.50 | 94 |
| 2021-10-12 | 859.99 | $715.00 | 86 |
| 2021-10-11 | 895.76 | $800.00 | 53 |
| 2021-10-08 | 919.55 | $800.00 | 170 |
| 2021-10-07 | 947.30 | $850.00 | 329 |
| 2021-10-06 | 969.04 | $780.00 | 116 |
| 2021-10-05 | 1009.01 | $810.00 | 97 |
| 2021-10-04 | 1048.98 | $900.00 | 154 |
| 2021-10-01 | 1076.22 | $977.50 | 208 |
| 2021-09-30 | 1091.23 | $797.00 | 348 |
| 2021-09-29 | 1146.30 | $838.60 | 160 |
| 2021-09-28 | 1200.94 | $851.00 | 180 |
| 2021-09-27 | 1261.08 | $964.00 | 303 |
| 2021-09-24 | 1306.20 | $1060.00 | 409 |
| 2021-09-23 | 1337.32 | $1145.00 | 117 |
| 2021-09-22 | 1354.38 | $960.00 | 239 |
| 2021-09-21 | 1411.83 | $990.00 | 245 |
| 2021-09-20 | 1470.70 | $1174.90 | 166 |
| 2021-09-17 | 1498.36 | $1150.00 | 427 |
| 2021-09-16 | 1533.81 | $1409.00 | 212 |
| 2021-09-15 | 1518.34 | $1400.00 | 146 |
| 2021-09-14 | 1500.12 | $1500.00 | 126 |
| 2021-09-13 | 1455.70 | $1493.55 | 168 |
| 2021-09-10 | 1403.29 | $1445.00 | 301 |
| 2021-09-09 | 1350.48 | $1600.00 | 296 |
| 2021-09-08 | 1254.38 | $1680.00 | 329 |
| 2021-09-07 | 1123.98 | $1625.00 | 863 |
| 2021-09-03 | 982.42 | $1510.00 | 899 |
| 2021-09-02 | 840.82 | $1030.00 | 453 |
| 2021-09-01 | 776.31 | $1100.00 | 769 |
| 2021-08-31 | 685.57 | $920.00 | 476 |
| 2021-08-30 | 617.21 | $850.00 | 1090 |
| 2021-08-27 | 551.80 | $600.00 | 1000 |
| 2021-08-26 | 527.83 | $403.00 | 784 |
| 2021-08-25 | 540.81 | $439.00 | 960 |
| 2021-08-24 | 547.57 | $580.00 | 333 |
| 2021-08-23 | 524.94 | $586.00 | 473 |
| 2021-08-20 | 496.65 | $580.00 | 411 |
| 2021-08-19 | 464.33 | $379.90 | 430 |
| 2021-08-18 | 468.26 | $430.00 | 187 |
| 2021-08-17 | 461.53 | $400.00 | 300 |
| 2021-08-16 | 459.29 | $495.00 | 174 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
107.77
Maximum
1655.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.27 | $0.06 | 76645 |
| 2026-05-13 | 0.37 | $0.07 | 43480 |
| 2026-05-12 | 0.49 | $0.07 | 192386 |
| 2026-05-11 | 0.64 | $0.85 | 2240 |
| 2026-05-08 | 0.57 | $0.85 | 200 |
| 2026-05-07 | 0.48 | $0.35 | 502 |
| 2026-05-06 | 0.54 | $1.00 | 250 |
| 2026-05-04 | 0.40 | $1.00 | 157 |
| 2026-05-01 | 0.24 | $0.47 | 229 |
| 2026-04-30 | 0.21 | $0.35 | 531 |
| 2026-04-29 | 0.22 | $0.07 | 1903 |
| 2026-04-28 | 0.32 | $0.04 | 9835 |
| 2026-04-27 | 0.45 | $0.67 | 4858 |
| 2026-04-24 | 0.41 | $0.30 | 375 |
| 2026-04-22 | 0.49 | $0.09 | 4393 |
| 2026-04-20 | 0.65 | $0.07 | 2810 |
| 2026-04-17 | 0.86 | $0.06 | 3058 |
| 2026-04-15 | 1.11 | $1.00 | 24 |
| 2026-04-09 | 1.12 | $1.00 | — |
| 2026-04-08 | 1.12 | $1.00 | 202 |
| 2026-04-07 | 1.13 | $1.00 | 104 |
| 2026-04-06 | 1.14 | $1.00 | 495 |
| 2026-04-02 | 1.14 | $1.00 | 4 |
| 2026-03-27 | 1.15 | $1.00 | 1105 |
| 2026-03-26 | 1.15 | $2.00 | 1218 |
| 2026-03-25 | 0.83 | $1.00 | 8248 |
| 2026-03-24 | 0.75 | $1.00 | 520 |
| 2026-03-23 | 0.66 | $0.01 | 20 |
| 2026-03-17 | 0.86 | $1.00 | 50 |
| 2026-03-12 | 0.79 | $1.00 | 20 |
| 2026-03-11 | 0.70 | $0.01 | — |
| 2026-03-03 | 0.91 | $1.00 | — |
| 2026-02-12 | 0.84 | $1.00 | 203 |
| 2026-02-09 | 0.76 | $1.00 | 21 |
| 2026-02-06 | 0.67 | $1.00 | 20 |
| 2026-02-05 | 0.54 | $0.01 | 43 |
| 2026-02-03 | 0.71 | $1.00 | 132 |
| 2026-02-02 | 0.59 | $0.01 | 230 |
| 2026-01-28 | 0.77 | $1.00 | 10 |
| 2026-01-27 | 0.66 | $1.00 | 1 |
| 2026-01-23 | 0.54 | $1.00 | 10 |
| 2026-01-22 | 0.38 | $0.01 | 10 |
| 2026-01-16 | 0.51 | $1.00 | 10 |
| 2026-01-15 | 0.35 | $0.01 | 10 |
| 2026-01-13 | 0.47 | $1.00 | 31 |
| 2026-01-09 | 0.30 | $1.00 | 15 |
| 2026-01-08 | 0.10 | $0.01 | 15 |
| 2026-01-07 | 0.16 | $0.01 | 620 |
| 2026-01-06 | 0.25 | $0.01 | 36 |
| 2026-01-02 | 0.36 | $1.00 | 10 |
| 2025-12-31 | 0.18 | $0.01 | 140 |
| 2025-12-29 | 0.27 | $0.01 | 10 |
| 2025-12-26 | 0.39 | $0.01 | 7 |
| 2025-12-24 | 0.54 | $1.00 | 10 |
| 2025-12-23 | 0.40 | $0.01 | 50 |
| 2025-12-22 | 0.56 | $1.00 | 20 |
| 2025-12-19 | 0.43 | $0.01 | 250 |
| 2025-12-18 | 0.59 | $1.00 | 20 |
| 2025-12-17 | 0.47 | $0.01 | 301 |
| 2025-12-16 | 0.65 | $1.00 | 20 |
| 2025-12-15 | 0.55 | $0.01 | 1539 |
| 2025-12-12 | 0.74 | $1.00 | 35 |
| 2025-12-11 | 0.66 | $0.01 | 1502 |
| 2025-12-04 | 0.88 | $1.00 | 600 |
| 2025-12-03 | 0.83 | $1.00 | 1026 |
| 2025-12-02 | 0.76 | $0.01 | 652 |
| 2025-12-01 | 1.00 | $1.00 | 20 |
| 2025-11-28 | 0.98 | $1.00 | 1728 |
| 2025-11-24 | 0.95 | $1.00 | 600 |
| 2025-11-19 | 0.91 | $1.00 | 400 |
| 2025-11-18 | 0.86 | $1.00 | 500 |
| 2025-11-12 | 0.79 | $1.00 | 20 |
| 2025-11-11 | 0.72 | $0.01 | 765 |
| 2025-11-10 | 0.94 | $1.00 | 400 |
| 2025-11-07 | 0.89 | $1.00 | 100 |
| 2025-11-06 | 0.83 | $1.00 | 265 |
| 2025-11-04 | 0.75 | $1.00 | 32 |
| 2025-11-03 | 0.66 | $0.01 | 32 |
| 2025-10-31 | 0.86 | $1.00 | 27 |
| 2025-10-24 | 0.79 | $1.00 | 20 |
| 2025-10-22 | 0.71 | $1.00 | 7 |
| 2025-10-21 | 0.60 | $1.00 | 50 |
| 2025-10-20 | 0.48 | $0.01 | 400 |
| 2025-10-17 | 0.64 | $1.00 | 20 |
| 2025-10-16 | 0.52 | $0.01 | 297 |
| 2025-10-15 | 0.68 | $0.01 | 30 |
| 2025-10-14 | 0.89 | $1.00 | 10 |
| 2025-10-08 | 0.82 | $1.00 | 20 |
| 2025-10-07 | 0.74 | $1.00 | 200 |
| 2025-10-06 | 0.64 | $1.00 | 120 |
| 2025-10-03 | 0.52 | $0.01 | 50 |
| 2025-10-02 | 0.68 | $1.00 | 242 |
| 2025-10-01 | 0.57 | $0.01 | 40 |
| 2025-09-26 | 0.74 | $1.00 | 213 |
| 2025-09-24 | 0.64 | $1.00 | 29 |
| 2025-09-23 | 0.52 | $1.00 | 20 |
| 2025-09-22 | 0.37 | $0.01 | 15 |
| 2025-09-19 | 0.51 | $1.00 | 20 |
| 2025-09-18 | 0.36 | $1.00 | 20 |
| 2025-09-17 | 0.18 | $0.01 | 1060 |
| 2025-09-16 | 0.28 | $0.01 | 70 |
| 2025-09-15 | 0.40 | $0.01 | 273 |
| 2025-09-12 | 0.55 | $0.01 | 125 |
| 2025-09-11 | 0.73 | $1.00 | 20 |
| 2025-09-10 | 0.65 | $0.01 | 150 |
| 2025-09-09 | 0.86 | $1.00 | 10 |
| 2025-09-08 | 0.80 | $1.00 | 8 |
| 2025-09-05 | 0.73 | $1.00 | 2 |
| 2025-09-04 | 0.64 | $0.01 | 37 |
| 2025-09-03 | 0.85 | $1.00 | 20 |
| 2025-08-29 | 0.79 | $1.00 | 100 |
| 2025-08-27 | 0.72 | $1.00 | 20 |
| 2025-08-26 | 0.63 | $1.00 | 32 |
| 2025-08-25 | 0.53 | $1.00 | 20 |
| 2025-08-22 | 0.40 | $0.01 | 132 |
| 2025-08-21 | 0.56 | $0.01 | 236 |
| 2025-08-20 | 0.77 | $1.00 | 1005 |
| 2025-08-19 | 0.70 | $1.00 | 220 |
| 2025-08-18 | 0.62 | $1.00 | 8 |
| 2025-08-15 | 0.53 | $1.00 | 760 |
| 2025-08-14 | 0.42 | $0.01 | 20 |
| 2025-08-11 | 0.60 | $1.00 | 100 |
| 2025-08-08 | 0.51 | $1.00 | 100 |
| 2025-08-07 | 0.41 | $0.01 | 905 |
| 2025-08-06 | 0.60 | $0.01 | 450 |
| 2025-08-05 | 0.84 | $1.00 | 30 |
| 2025-08-04 | 0.82 | $1.00 | 400 |
| 2025-07-31 | 0.80 | $1.00 | 20 |
| 2025-07-30 | 0.78 | $1.00 | 508 |
| 2025-07-29 | 0.75 | $1.00 | 20 |
| 2025-07-28 | 0.73 | $1.00 | 21 |
| 2025-07-25 | 0.70 | $1.00 | 20 |
| 2025-07-24 | 0.67 | $1.00 | 700 |
| 2025-07-23 | 0.64 | $0.01 | 390 |
| 2025-07-22 | 0.92 | $1.00 | 214 |
| 2025-07-21 | 0.95 | $1.00 | 109 |
| 2025-07-18 | 1.00 | $1.00 | 141 |
| 2025-07-17 | 1.05 | $0.01 | 540 |
| 2025-07-16 | 1.44 | $1.00 | 342 |
| 2025-07-15 | 1.60 | $1.00 | 280 |
| 2025-07-14 | 1.79 | $2.00 | 89 |
| 2025-07-11 | 1.70 | $2.00 | 553 |
| 2025-07-10 | 1.60 | $2.00 | 130 |
| 2025-07-09 | 1.47 | $2.00 | 1380 |
| 2025-07-08 | 1.32 | $1.00 | 280 |
| 2025-07-07 | 1.44 | $1.00 | 273 |
| 2025-07-03 | 1.60 | $1.00 | 39 |
| 2025-07-01 | 1.79 | $2.00 | 598 |
| 2025-06-30 | 1.71 | $2.00 | 10 |
| 2025-06-27 | 1.61 | $1.00 | 1821 |
| 2025-06-26 | 1.80 | $2.00 | 25 |
| 2025-06-25 | 1.71 | $1.00 | 400 |
| 2025-06-24 | 1.91 | $2.00 | 10 |
| 2025-06-23 | 1.85 | $2.00 | 40 |
| 2025-06-20 | 1.76 | $2.00 | 89 |
| 2025-06-17 | 1.66 | $1.00 | 1101 |
| 2025-06-16 | 1.84 | $2.00 | 311 |
| 2025-06-13 | 1.75 | $2.00 | 60 |
| 2025-06-12 | 1.63 | $1.00 | 100 |
| 2025-06-11 | 1.81 | $2.00 | 10 |
| 2025-06-10 | 1.70 | $1.00 | 765 |
| 2025-06-09 | 1.87 | $2.00 | 3 |
| 2025-06-06 | 1.77 | $2.00 | 605 |
| 2025-06-05 | 1.64 | $2.00 | 2260 |
| 2025-06-04 | 1.48 | $2.00 | 1 |
| 2025-06-03 | 1.28 | $2.00 | 881 |
| 2025-06-02 | 1.04 | $1.00 | 245 |
| 2025-05-30 | 1.05 | $1.00 | 170 |
| 2025-05-29 | 1.08 | $1.00 | 155 |
| 2025-05-28 | 1.11 | $1.50 | 163 |
| 2025-05-27 | 0.98 | $0.01 | 1068 |
| 2025-05-23 | 1.31 | $1.00 | 216 |
| 2025-05-22 | 1.38 | $1.00 | 150 |
| 2025-05-21 | 1.48 | $1.00 | 374 |
| 2025-05-20 | 1.58 | $2.00 | — |
| 2025-05-19 | 1.40 | $2.00 | 170 |
| 2025-05-15 | 1.17 | $1.00 | — |
| 2025-05-14 | 1.20 | $1.00 | 100 |
| 2025-05-13 | 1.24 | $2.00 | 122 |
| 2025-05-12 | 0.98 | $1.00 | 1145 |
| 2025-05-09 | 0.96 | $1.00 | 10 |
| 2025-05-08 | 0.95 | $1.00 | 1011 |
| 2025-05-07 | 0.93 | $1.50 | 22 |
| 2025-05-05 | 0.76 | $1.00 | 173 |
| 2025-05-02 | 0.70 | $0.01 | 404 |
| 2025-05-01 | 0.94 | $1.00 | — |
| 2025-04-29 | 0.93 | $1.00 | 74 |
| 2025-04-25 | 0.91 | $1.00 | 20 |
| 2025-04-24 | 0.89 | $1.00 | 20 |
| 2025-04-21 | 0.87 | $1.00 | — |
| 2025-04-17 | 0.84 | $1.00 | 160 |
| 2025-04-15 | 0.81 | $1.00 | 5 |
| 2025-04-11 | 0.77 | $1.00 | 100 |
| 2025-04-10 | 0.72 | $1.00 | 10 |
| 2025-04-09 | 0.67 | $1.00 | 55 |
| 2025-04-08 | 0.60 | $0.01 | 46 |
| 2025-04-07 | 0.84 | $1.00 | 125 |
| 2025-04-04 | 0.82 | $0.01 | 15 |
| 2025-04-03 | 1.11 | $1.00 | 255 |
| 2025-04-02 | 1.15 | $1.00 | 110 |
| 2025-03-31 | 1.19 | $1.00 | 170 |
| 2025-03-28 | 1.25 | $1.00 | 226 |
| 2025-03-27 | 1.32 | $1.00 | 100 |
| 2025-03-26 | 1.40 | $2.00 | 339 |
| 2025-03-24 | 1.18 | $1.00 | 350 |
| 2025-03-21 | 1.23 | $1.00 | 30 |
| 2025-03-20 | 1.28 | $1.00 | 2030 |
| 2025-03-19 | 1.35 | $1.00 | 469 |
| 2025-03-17 | 1.43 | $1.00 | 201 |
| 2025-03-14 | 1.52 | $2.00 | 396 |
| 2025-03-13 | 1.31 | $2.00 | 250 |
| 2025-03-12 | 1.06 | $2.00 | 90 |
| 2025-03-11 | 0.75 | $1.00 | 600 |
| 2025-03-10 | 0.69 | $1.00 | 70 |
| 2025-03-07 | 0.61 | $1.00 | 584 |
| 2025-03-06 | 0.52 | $0.01 | 306 |
| 2025-03-05 | 0.73 | $1.00 | 83 |
| 2025-03-03 | 0.67 | $0.01 | 100 |
| 2025-02-28 | 0.91 | $1.00 | 1000 |
| 2025-02-27 | 0.89 | $0.01 | 20 |
| 2025-02-26 | 1.19 | $1.00 | 80 |
| 2025-02-25 | 1.23 | $1.00 | 518 |
| 2025-02-24 | 1.27 | $1.00 | 227 |
| 2025-02-21 | 1.33 | $1.00 | 112 |
| 2025-02-20 | 1.39 | $2.00 | 58 |
| 2025-02-19 | 1.15 | $0.01 | 2490 |
| 2025-02-18 | 1.48 | $2.00 | — |
| 2025-02-14 | 1.25 | $1.00 | 56 |
| 2025-02-13 | 1.28 | $1.00 | 3 |
| 2025-02-12 | 1.32 | $1.00 | 52 |
| 2025-02-11 | 1.35 | $1.00 | 789 |
| 2025-02-10 | 1.39 | $2.00 | 472 |
| 2025-02-07 | 1.12 | $1.00 | 1203 |
| 2025-02-06 | 1.10 | $1.00 | 5590 |
| 2025-02-05 | 1.08 | $1.00 | 550 |
| 2025-02-04 | 1.04 | $1.00 | 114 |
| 2025-02-03 | 0.99 | $1.00 | 9 |
| 2025-01-31 | 0.93 | $1.00 | 2901 |
| 2025-01-30 | 0.85 | $1.00 | 7716 |
| 2025-01-29 | 0.74 | $1.00 | 3416 |
| 2025-01-28 | 0.62 | $1.00 | 1941 |
| 2025-01-23 | 0.46 | $0.01 | — |
| 2025-01-17 | 0.58 | $1.00 | 36 |
| 2025-01-16 | 0.42 | $1.00 | 1786 |
| 2025-01-07 | 0.22 | $0.01 | 14 |
| 2025-01-03 | 0.28 | $0.01 | — |
| 2024-12-27 | 0.36 | $1.00 | — |
| 2024-12-26 | 0.15 | $1.00 | 300 |
| 2024-12-23 | -0.11 | $0.01 | 3 |
| 2024-12-20 | -0.11 | $0.01 | — |
| 2024-12-19 | -0.11 | $0.01 | 2 |
| 2024-12-18 | -0.10 | $0.01 | 24 |
| 2024-12-13 | -0.08 | $0.01 | 22 |
| 2024-11-27 | -0.06 | $0.01 | 1231 |
| 2024-11-25 | -0.03 | $0.01 | 36 |
| 2024-11-07 | 0.01 | $0.01 | 100 |
| 2024-10-31 | 0.06 | $0.01 | — |
| 2024-10-10 | 0.13 | $0.10 | 4 |
| 2024-10-03 | 0.18 | $0.01 | 130 |
| 2024-09-20 | 0.29 | $0.01 | — |
| 2024-09-19 | 0.41 | $1.00 | 320 |
| 2024-09-18 | 0.26 | $1.00 | 10 |
| 2024-09-13 | 0.07 | $0.01 | 600 |
| 2024-08-21 | 0.17 | $0.01 | 300 |
| 2024-08-20 | 0.28 | $0.01 | — |
| 2024-06-13 | 0.43 | $0.01 | — |
| 2024-05-30 | 0.61 | $1.00 | 44 |
| 2024-05-21 | 0.52 | $0.01 | 131 |
| 2024-05-20 | 0.73 | $1.00 | 75 |
| 2024-05-17 | 0.67 | $0.01 | 75 |
| 2024-05-16 | 0.92 | $1.00 | 1100 |
| 2024-05-15 | 0.90 | $1.00 | 95 |
| 2024-05-14 | 0.88 | $0.01 | — |
| 2024-05-13 | 1.18 | $0.01 | 282 |
| 2024-05-10 | 1.53 | $1.00 | 310 |
| 2024-05-09 | 1.64 | $2.00 | 382 |
| 2024-05-08 | 1.46 | $1.00 | 1081 |
| 2024-05-07 | 1.55 | $2.00 | 1415 |
| 2024-05-06 | 1.34 | $1.00 | 511 |
| 2024-05-03 | 1.40 | $2.00 | 4897 |
| 2024-05-02 | 1.15 | $1.00 | 400 |
| 2024-05-01 | 1.16 | $1.00 | 501 |
| 2024-04-30 | 1.17 | $1.00 | 11855 |
| 2024-04-29 | 1.17 | $2.00 | 1081 |
| 2024-04-26 | 0.86 | $2.00 | 46938 |
| 2024-04-25 | 0.48 | $0.01 | 700 |
| 2024-04-16 | 0.65 | $1.00 | 10 |
| 2024-04-15 | 0.54 | $0.01 | 14 |
| 2024-04-11 | 0.72 | $1.00 | 30 |
| 2024-04-10 | 0.63 | $0.50 | — |
| 2024-04-09 | 0.68 | $1.00 | — |
| 2024-04-08 | 0.58 | $1.00 | 100 |
| 2024-04-05 | 0.46 | $0.01 | 345 |
| 2024-04-04 | 0.63 | $0.50 | 80 |
| 2024-04-03 | 0.68 | $1.00 | — |
| 2024-04-02 | 0.59 | $1.00 | 202 |
| 2024-04-01 | 0.48 | $0.01 | 160 |
| 2024-03-28 | 0.66 | $1.00 | 53 |
| 2024-03-27 | 0.57 | $0.01 | 180 |
| 2024-03-26 | 0.77 | $1.00 | 1 |
| 2024-03-25 | 0.71 | $1.00 | — |
| 2024-03-22 | 0.63 | $1.00 | 12 |
| 2024-03-21 | 0.54 | $0.01 | 1710 |
| 2024-03-15 | 0.75 | $1.00 | 510 |
| 2024-03-14 | 0.68 | $1.00 | 5 |
| 2024-03-13 | 0.61 | $0.01 | 20 |
| 2024-03-12 | 0.83 | $1.00 | 2 |
| 2024-03-11 | 0.79 | $1.00 | 1 |
| 2024-03-08 | 0.75 | $1.00 | — |
| 2024-03-07 | 0.69 | $1.00 | 19 |
| 2024-03-06 | 0.63 | $0.50 | 47 |
| 2024-03-05 | 0.72 | $1.00 | 10 |
| 2024-03-04 | 0.66 | $0.01 | 1082 |
| 2024-03-01 | 0.92 | $0.01 | 184 |
| 2024-02-29 | 1.22 | $1.00 | 1012 |
| 2024-02-28 | 1.29 | $2.00 | 652 |
| 2024-02-27 | 1.04 | $1.00 | 1508 |
| 2024-02-26 | 1.07 | $1.00 | 1642 |
| 2024-02-23 | 1.09 | $1.00 | 554 |
| 2024-02-21 | 1.13 | $1.00 | 4 |
| 2024-02-20 | 1.17 | $1.00 | 360 |
| 2024-02-16 | 1.22 | $0.01 | 974 |
| 2024-02-15 | 1.59 | $1.00 | 2640 |
| 2024-02-14 | 1.73 | $2.00 | 116 |
| 2024-02-12 | 1.58 | $2.00 | 617 |
| 2024-02-09 | 1.39 | $2.00 | 919 |
| 2024-02-08 | 1.15 | $2.00 | 1515 |
| 2024-02-07 | 0.87 | $1.00 | 750 |
| 2024-02-06 | 0.84 | $1.00 | 530 |
| 2024-02-05 | 0.80 | $0.01 | 1230 |
| 2024-02-02 | 1.07 | $2.00 | 558 |
| 2024-02-01 | 0.78 | $2.00 | 72 |
| 2024-01-31 | 0.41 | $0.01 | 137 |
| 2024-01-30 | 0.61 | $1.00 | 870 |
| 2024-01-29 | 0.53 | $0.01 | 112 |
| 2024-01-26 | 0.76 | $1.00 | 258 |
| 2024-01-25 | 0.72 | $1.00 | 576 |
| 2024-01-24 | 0.69 | $0.01 | 799 |
| 2024-01-23 | 0.96 | $1.00 | 235 |
| 2024-01-22 | 0.97 | $1.00 | 190 |
| 2024-01-19 | 1.00 | $0.01 | 500 |
| 2024-01-18 | 1.34 | $1.00 | 275 |
| 2024-01-17 | 1.44 | $1.00 | 482 |
| 2024-01-16 | 1.57 | $1.00 | 2101 |
| 2024-01-12 | 1.72 | $1.00 | 1610 |
| 2024-01-11 | 1.90 | $2.00 | 1160 |
| 2024-01-10 | 1.80 | $2.00 | 2420 |
| 2024-01-09 | 1.67 | $2.00 | 2667 |
| 2024-01-08 | 1.51 | $2.00 | 522 |
| 2024-01-05 | 1.31 | $1.00 | 528 |
| 2024-01-04 | 1.38 | $2.00 | 749 |
| 2024-01-03 | 1.16 | $2.00 | 991 |
| 2024-01-02 | 0.88 | $1.00 | 1007 |
| 2023-12-29 | 0.86 | $1.00 | 52 |
| 2023-12-28 | 0.83 | $1.00 | 1325 |
| 2023-12-27 | 0.80 | $0.01 | 535 |
| 2023-12-26 | 1.08 | $1.00 | 1045 |
| 2023-12-22 | 1.11 | $1.00 | 60 |
| 2023-12-21 | 1.14 | $1.00 | 810 |
| 2023-12-20 | 1.18 | $1.00 | 1309 |
| 2023-12-19 | 1.23 | $1.00 | 745 |
| 2023-12-18 | 1.29 | $1.00 | 1025 |
| 2023-12-15 | 1.36 | $2.00 | 500 |
| 2023-12-14 | 1.13 | $1.00 | 510 |
| 2023-12-13 | 1.16 | $1.50 | 1088 |
| 2023-12-12 | 1.04 | $1.00 | 700 |
| 2023-12-11 | 1.06 | $1.00 | 1105 |
| 2023-12-08 | 1.07 | $1.00 | 1150 |
| 2023-12-07 | 1.09 | $1.00 | 551 |
| 2023-12-06 | 1.12 | $1.00 | 2715 |
| 2023-12-05 | 1.15 | $1.00 | 1010 |
| 2023-12-04 | 1.18 | $1.00 | 1557 |
| 2023-12-01 | 1.22 | $2.00 | 235 |
| 2023-11-30 | 0.96 | $1.00 | 153 |
| 2023-11-29 | 0.95 | $1.00 | 9223 |
| 2023-11-28 | 0.94 | $1.00 | 501 |
| 2023-11-27 | 0.93 | $1.00 | 300 |
| 2023-11-24 | 0.93 | $1.00 | 149 |
| 2023-11-22 | 0.92 | $1.00 | 301 |
| 2023-11-21 | 0.90 | $1.00 | 1680 |
| 2023-11-20 | 0.89 | $1.00 | 211 |
| 2023-11-17 | 0.88 | $1.00 | 934 |
| 2023-11-16 | 0.87 | $1.00 | 336 |
| 2023-11-15 | 0.85 | $1.00 | 579 |
| 2023-11-14 | 0.84 | $1.00 | 26676 |
| 2023-11-13 | 0.82 | $0.01 | 511 |
| 2023-11-10 | 1.12 | $1.00 | 1206 |
| 2023-11-09 | 1.17 | $2.00 | 562 |
| 2023-11-08 | 0.91 | $1.00 | 5899 |
| 2023-11-07 | 0.92 | $1.00 | 5902 |
| 2023-11-06 | 0.93 | $1.00 | 1258 |
| 2023-11-03 | 0.95 | $1.00 | 2514 |
| 2023-11-02 | 0.97 | $1.00 | 3197 |
| 2023-11-01 | 1.00 | $1.00 | 170 |
| 2023-10-31 | 1.04 | $1.00 | 50 |
| 2023-10-30 | 1.09 | $1.00 | 55 |
| 2023-10-27 | 1.16 | $1.00 | 800 |
| 2023-10-26 | 1.24 | $1.00 | 30 |
| 2023-10-23 | 1.34 | $1.00 | 823 |
| 2023-10-20 | 1.46 | $1.00 | 3335 |
| 2023-10-19 | 1.61 | $1.00 | 9792 |
| 2023-10-18 | 1.79 | $1.00 | 1000 |
| 2023-10-17 | 2.00 | $2.00 | 1345 |
| 2023-10-16 | 1.95 | $2.00 | 1270 |
| 2023-10-13 | 1.87 | $2.00 | 545 |
| 2023-10-12 | 1.78 | $2.00 | 2097 |
| 2023-10-11 | 1.66 | $2.00 | 556 |
| 2023-10-10 | 1.52 | $2.00 | 515 |
| 2023-10-09 | 1.34 | $1.00 | 1300 |
| 2023-10-06 | 1.44 | $1.00 | 575 |
| 2023-10-05 | 1.56 | $1.00 | 1410 |
| 2023-10-04 | 1.71 | $1.00 | 1745 |
| 2023-10-03 | 1.88 | $2.00 | 527 |
| 2023-10-02 | 1.77 | $2.00 | 1135 |
| 2023-09-29 | 1.63 | $2.00 | 540 |
| 2023-09-28 | 1.46 | $1.00 | 500 |
| 2023-09-27 | 1.56 | $1.00 | 500 |
| 2023-09-26 | 1.69 | $2.00 | 815 |
| 2023-09-25 | 1.52 | $2.00 | 55 |
| 2023-09-22 | 1.31 | $2.00 | 1425 |
| 2023-09-21 | 1.05 | $2.00 | 746 |
| 2023-09-20 | 0.73 | $1.00 | 947 |
| 2023-09-19 | 0.67 | $1.00 | 210 |
| 2023-09-18 | 0.59 | $0.01 | 455 |
| 2023-09-15 | 0.81 | $1.00 | 191 |
| 2023-09-13 | 0.77 | $1.00 | 1 |
| 2023-09-12 | 0.72 | $1.00 | 1651 |
| 2023-09-11 | 0.67 | $1.00 | 2202 |
| 2023-09-08 | 0.61 | $0.01 | 118 |
| 2023-09-07 | 0.85 | $0.01 | 546 |
| 2023-09-06 | 1.15 | $1.00 | 501 |
| 2023-09-05 | 1.20 | $1.00 | 2005 |
| 2023-09-01 | 1.26 | $1.00 | 1003 |
| 2023-08-31 | 1.33 | $1.00 | 2579 |
| 2023-08-30 | 1.43 | $2.00 | 524 |
| 2023-08-29 | 1.22 | $1.00 | 1673 |
| 2023-08-28 | 1.29 | $1.00 | 1568 |
| 2023-08-25 | 1.37 | $1.00 | 1193 |
| 2023-08-24 | 1.47 | $2.00 | 9184 |
| 2023-08-23 | 1.27 | $1.00 | 7203 |
| 2023-08-22 | 1.35 | $1.00 | 9698 |
| 2023-08-21 | 1.45 | $2.00 | 625 |
| 2023-08-18 | 1.24 | $2.00 | 40 |
| 2023-08-17 | 1.00 | $1.00 | 713 |
| 2023-08-16 | 1.02 | $1.00 | 314 |
| 2023-08-15 | 1.05 | $1.00 | 1110 |
| 2023-08-14 | 1.09 | $1.00 | 1010 |
| 2023-08-11 | 1.14 | $2.00 | 1036 |
| 2023-08-10 | 0.89 | $1.00 | 1736 |
| 2023-08-09 | 0.90 | $1.00 | 1130 |
| 2023-08-08 | 0.92 | $1.00 | 3190 |
| 2023-08-07 | 0.95 | $1.00 | 16130 |
| 2023-08-04 | 1.00 | $1.00 | 2899 |
| 2023-08-03 | 1.05 | $1.00 | 778 |
| 2023-08-02 | 1.13 | $1.00 | 1514 |
| 2023-08-01 | 1.23 | $1.00 | 870 |
| 2023-07-31 | 1.35 | $1.00 | 708 |
| 2023-07-28 | 1.50 | $1.50 | 1513 |
| 2023-07-27 | 1.53 | $2.00 | 565 |
| 2023-07-26 | 1.42 | $2.00 | 3068 |
| 2023-07-25 | 1.28 | $1.00 | 1660 |
| 2023-07-24 | 1.44 | $1.00 | 515 |
| 2023-07-21 | 1.64 | $2.00 | 694 |
| 2023-07-20 | 1.56 | $1.00 | 500 |
| 2023-07-19 | 1.79 | $2.00 | 527 |
| 2023-07-18 | 1.76 | $2.00 | 2505 |
| 2023-07-17 | 1.73 | $2.00 | 1872 |
| 2023-07-14 | 1.69 | $2.00 | 531 |
| 2023-07-13 | 1.66 | $2.00 | 4137 |
| 2023-07-12 | 1.61 | $2.00 | 765 |
| 2023-07-11 | 1.57 | $3.00 | 1846 |
| 2023-07-10 | 1.21 | $1.00 | 480 |
| 2023-07-07 | 1.41 | $1.00 | 501 |
| 2023-07-06 | 1.67 | $2.00 | 505 |
| 2023-07-05 | 1.67 | $2.00 | 2675 |
| 2023-07-03 | 1.68 | $2.00 | 3053 |
| 2023-06-30 | 1.70 | $2.00 | 2737 |
| 2023-06-29 | 1.74 | $2.00 | 1044 |
| 2023-06-28 | 1.80 | $1.00 | 689 |
| 2023-06-27 | 2.19 | $1.00 | 1100 |
| 2023-06-26 | 2.68 | $2.00 | 5585 |
| 2023-06-23 | 2.96 | $2.00 | 2273 |
| 2023-06-22 | 3.30 | $3.00 | 1503 |
| 2023-06-21 | 3.41 | $2.00 | 17640 |
| 2023-06-20 | 3.85 | $3.00 | 3153 |
| 2023-06-16 | 4.07 | $3.00 | 8485 |
| 2023-06-15 | 4.33 | $3.00 | 8196 |
| 2023-06-14 | 4.65 | $3.00 | 18282 |
| 2023-06-13 | 5.02 | $4.00 | 10941 |
| 2023-06-12 | 5.15 | $6.00 | 39148 |
| 2023-06-09 | 4.66 | $8.00 | 25490 |
| 2023-06-08 | 3.42 | $5.00 | 10452 |
| 2023-06-07 | 2.85 | $3.00 | 301 |
| 2023-06-06 | 2.79 | $3.00 | 428 |
| 2023-06-05 | 2.72 | $3.00 | 1419 |
| 2023-06-02 | 2.64 | $3.00 | 1109 |
| 2023-06-01 | 2.53 | $3.00 | 711 |
| 2023-05-31 | 2.42 | $3.00 | 510 |
| 2023-05-30 | 2.28 | $2.00 | 515 |
| 2023-05-26 | 2.43 | $3.00 | 314 |
| 2023-05-25 | 2.30 | $3.00 | 1451 |
| 2023-05-24 | 2.15 | $2.00 | 1171 |
| 2023-05-23 | 2.30 | $3.00 | 964 |
| 2023-05-22 | 2.16 | $3.00 | 86 |
| 2023-05-19 | 2.01 | $2.00 | 50 |
| 2023-05-18 | 2.15 | $2.00 | 333 |
| 2023-05-17 | 2.33 | $3.00 | 2445 |
| 2023-05-16 | 2.24 | $1.00 | 199 |
| 2023-05-15 | 2.77 | $2.00 | 4784 |
| 2023-05-12 | 3.12 | $3.00 | 668 |
| 2023-05-11 | 3.22 | $3.00 | 1248 |
| 2023-05-08 | 3.36 | $4.00 | 15 |
| 2023-05-05 | 3.21 | $3.00 | 19 |
| 2023-05-04 | 3.35 | $3.00 | 1439 |
| 2023-05-03 | 3.53 | $3.00 | 12 |
| 2023-05-02 | 3.75 | $3.00 | 969 |
| 2023-05-01 | 4.02 | $4.00 | 1306 |
| 2023-04-28 | 4.04 | $4.00 | 507 |
| 2023-04-27 | 4.06 | $4.00 | 731 |
| 2023-04-26 | 4.09 | $3.00 | 500 |
| 2023-04-25 | 4.44 | $5.00 | 30 |
| 2023-04-24 | 4.23 | $3.00 | 28 |
| 2023-04-21 | 4.60 | $5.00 | — |
| 2023-04-20 | 4.43 | $4.00 | 265 |
| 2023-04-19 | 4.53 | $4.00 | 368 |
| 2023-04-18 | 4.65 | $4.00 | 3218 |
| 2023-04-17 | 4.80 | $5.00 | 18 |
| 2023-04-14 | 4.66 | $5.00 | 325 |
| 2023-04-13 | 4.48 | $5.00 | 154 |
| 2023-04-12 | 4.26 | $5.00 | 646 |
| 2023-04-11 | 3.99 | $4.00 | 35 |
| 2023-04-10 | 3.98 | $4.00 | 22 |
| 2023-04-06 | 3.97 | $4.00 | 5 |
| 2023-04-05 | 3.95 | $4.00 | 363 |
| 2023-04-04 | 3.94 | $3.00 | 159 |
| 2023-04-03 | 4.24 | $4.00 | 614 |
| 2023-03-31 | 4.29 | $4.00 | 100 |
| 2023-03-30 | 4.35 | $4.00 | — |
| 2023-03-29 | 4.42 | $4.00 | — |
| 2023-03-28 | 4.51 | $4.00 | — |
| 2023-03-27 | 4.61 | $5.00 | 693 |
| 2023-03-23 | 4.42 | $5.00 | 324 |
| 2023-03-22 | 4.18 | $4.00 | 600 |
| 2023-03-21 | 4.21 | $4.00 | 1262 |
| 2023-03-17 | 4.25 | $4.00 | 375 |
| 2023-03-16 | 4.29 | $4.00 | 75 |
| 2023-03-15 | 4.35 | $4.00 | — |
| 2023-03-14 | 4.41 | $4.00 | 159 |
| 2023-03-13 | 4.50 | $4.00 | 151 |
| 2023-03-10 | 4.59 | $5.00 | 760 |
| 2023-03-09 | 4.40 | $4.00 | 114 |
| 2023-03-08 | 4.47 | $4.00 | 134 |
| 2023-03-07 | 4.57 | $4.00 | 1269 |
| 2023-03-06 | 4.68 | $4.00 | 430 |
| 2023-03-03 | 4.82 | $3.00 | 1267 |
| 2023-03-02 | 5.29 | $4.00 | 2368 |
| 2023-03-01 | 5.56 | $5.00 | 3025 |
| 2023-02-28 | 5.56 | $5.00 | 309 |
| 2023-02-27 | 5.55 | $5.00 | 5948 |
| 2023-02-24 | 5.53 | $7.00 | 20052 |
| 2023-02-23 | 4.87 | $5.00 | 24 |
| 2023-02-22 | 4.69 | $4.00 | 104 |
| 2023-02-21 | 4.79 | $5.00 | 16 |
| 2023-02-17 | 4.60 | $5.00 | 16 |
| 2023-02-16 | 4.36 | $5.00 | 129 |
| 2023-02-15 | 4.07 | $4.00 | 173 |
| 2023-02-14 | 4.05 | $4.00 | 158 |
| 2023-02-13 | 4.02 | $4.00 | 130 |
| 2023-02-10 | 4.00 | $4.00 | 110 |
| 2023-02-09 | 3.98 | $4.00 | 42 |
| 2023-02-07 | 3.96 | $4.00 | 1 |
| 2023-02-06 | 3.96 | $3.00 | 652 |
| 2023-02-03 | 4.27 | $4.00 | 52 |
| 2023-02-02 | 4.36 | $4.00 | 7 |
| 2023-02-01 | 4.47 | $4.00 | 119 |
| 2023-01-31 | 4.61 | $4.00 | 1 |
| 2023-01-30 | 4.80 | $4.00 | 10 |
| 2023-01-27 | 5.05 | $4.00 | 165 |
| 2023-01-26 | 5.36 | $5.00 | 150 |
| 2023-01-25 | 5.43 | $4.00 | 4318 |
| 2023-01-24 | 5.84 | $6.00 | 973 |
| 2023-01-23 | 5.72 | $6.00 | 295 |
| 2023-01-20 | 5.59 | $6.00 | 319 |
| 2023-01-19 | 5.45 | $6.00 | 1055 |
| 2023-01-18 | 5.29 | $6.00 | 260 |
| 2023-01-17 | 5.12 | $6.00 | 175 |
| 2023-01-13 | 4.93 | $5.00 | 184 |
| 2023-01-12 | 5.05 | $4.00 | 260 |
| 2023-01-11 | 5.54 | $5.00 | 881 |
| 2023-01-09 | 5.84 | $6.00 | 693 |
| 2023-01-05 | 5.93 | $8.00 | — |
| 2023-01-04 | 5.43 | $8.00 | 94 |
| 2023-01-03 | 4.86 | $8.00 | 377 |
| 2022-12-30 | 4.21 | $7.00 | 25 |
| 2022-12-29 | 3.79 | $7.00 | 311 |
| 2022-12-28 | 3.34 | $5.00 | 771 |
| 2022-12-27 | 3.48 | $4.00 | 575 |
| 2022-12-23 | 4.04 | $6.00 | 316 |
| 2022-12-22 | 4.16 | $6.00 | 1217 |
| 2022-12-21 | 4.39 | $6.00 | 2153 |
| 2022-12-20 | 4.74 | $8.00 | 93 |
| 2022-12-19 | 4.62 | $8.00 | 3 |
| 2022-12-16 | 4.56 | $8.00 | 56 |
| 2022-12-15 | 4.58 | $8.00 | 105 |
| 2022-12-14 | 4.71 | $8.00 | 192 |
| 2022-12-13 | 4.97 | $9.00 | 850 |
| 2022-12-12 | 5.09 | $9.00 | 740 |
| 2022-12-09 | 5.35 | $8.00 | 552 |
| 2022-12-08 | 6.10 | $8.00 | 303 |
| 2022-12-07 | 7.14 | $7.00 | 436 |
| 2022-12-06 | 8.85 | $8.00 | 2310 |
| 2022-12-05 | 10.73 | $6.00 | 177 |
| 2022-12-02 | 13.77 | $8.00 | 507 |
| 2022-12-01 | 16.94 | $9.00 | 3345 |
| 2022-11-30 | 20.57 | $14.00 | 2998 |
| 2022-11-29 | 23.48 | $17.00 | 107 |
| 2022-11-28 | 26.11 | $19.00 | 252 |
| 2022-11-25 | 28.72 | $20.00 | 184 |
| 2022-11-23 | 31.60 | $20.00 | 209 |
| 2022-11-22 | 35.10 | $20.00 | 643 |
| 2022-11-21 | 39.33 | $37.00 | 24 |
| 2022-11-18 | 39.06 | $40.00 | 11 |
| 2022-11-17 | 37.72 | $42.00 | 39 |
| 2022-11-16 | 35.41 | $38.00 | 2 |
| 2022-11-15 | 33.81 | $39.00 | 15 |
| 2022-11-14 | 31.53 | $38.00 | 8 |
| 2022-11-11 | 29.05 | $38.00 | 19 |
| 2022-11-10 | 26.04 | $29.00 | 107 |
| 2022-11-09 | 25.24 | $24.00 | 35 |
| 2022-11-08 | 25.88 | $24.00 | 641 |
| 2022-11-07 | 26.69 | $26.00 | 1267 |
| 2022-11-04 | 27.08 | $27.00 | 54 |
| 2022-11-03 | 27.26 | $26.00 | 1095 |
| 2022-11-02 | 27.83 | $23.00 | 1097 |
| 2022-10-28 | 29.51 | $29.00 | 14 |
| 2022-10-27 | 29.68 | $24.00 | 222 |
| 2022-10-26 | 31.48 | $29.00 | 7 |
| 2022-10-24 | 32.11 | $30.00 | 734 |
| 2022-10-21 | 32.57 | $30.00 | 159 |
| 2022-10-19 | 33.14 | $32.00 | 168 |
| 2022-10-18 | 33.20 | $31.00 | 23 |
| 2022-10-17 | 33.61 | $34.00 | 175 |
| 2022-10-14 | 33.16 | $34.00 | — |
| 2022-10-13 | 32.62 | $32.00 | 9 |
| 2022-10-12 | 32.62 | $33.00 | 93 |
| 2022-10-11 | 32.31 | $33.00 | 4 |
| 2022-10-10 | 31.97 | $35.00 | 53 |
| 2022-10-07 | 30.96 | $35.00 | 150 |
| 2022-10-06 | 29.76 | $34.00 | 76 |
| 2022-10-05 | 28.67 | $32.00 | 605 |
| 2022-10-04 | 28.04 | $35.00 | 468 |
| 2022-10-03 | 26.41 | $30.00 | 213 |
| 2022-09-30 | 26.09 | $24.33 | 894 |
| 2022-09-29 | 27.60 | $35.00 | 388 |
| 2022-09-28 | 26.17 | $29.00 | 9 |
| 2022-09-27 | 26.44 | $30.00 | 212 |
| 2022-09-26 | 26.57 | $27.00 | 58 |
| 2022-09-23 | 27.82 | $29.00 | 114 |
| 2022-09-22 | 28.84 | $32.00 | 56 |
| 2022-09-21 | 29.27 | $32.00 | 1153 |
| 2022-09-20 | 29.94 | $32.00 | 603 |
| 2022-09-19 | 30.90 | $32.00 | 205 |
| 2022-09-16 | 32.22 | $35.00 | 24 |
| 2022-09-15 | 33.03 | $35.00 | 73 |
| 2022-09-14 | 34.18 | $38.00 | 78 |
| 2022-09-13 | 34.78 | $34.00 | 48 |
| 2022-09-12 | 36.95 | $43.00 | 47 |
| 2022-09-09 | 36.91 | $44.00 | 103 |
| 2022-09-08 | 36.72 | $40.00 | 32 |
| 2022-09-07 | 37.93 | $39.00 | 44 |
| 2022-09-06 | 39.91 | $42.00 | 271 |
| 2022-09-02 | 41.56 | $45.00 | 113 |
| 2022-09-01 | 42.81 | $40.00 | 285 |
| 2022-08-31 | 46.10 | $41.00 | 273 |
| 2022-08-30 | 49.97 | $33.00 | 994 |
| 2022-08-29 | 57.37 | $44.00 | 216 |
| 2022-08-26 | 63.03 | $45.00 | 124 |
| 2022-08-25 | 69.69 | $45.00 | 263 |
| 2022-08-24 | 77.84 | $52.00 | 213 |
| 2022-08-23 | 85.56 | $68.00 | 896 |
| 2022-08-22 | 89.84 | $93.00 | 9 |
| 2022-08-19 | 87.07 | $90.00 | 3 |
| 2022-08-18 | 84.58 | $92.00 | 116 |
| 2022-08-17 | 80.85 | $98.00 | 1 |
| 2022-08-16 | 74.38 | $97.00 | 243 |
| 2022-08-15 | 66.83 | $100.00 | 303 |
| 2022-08-12 | 56.76 | $82.00 | 673 |
| 2022-08-11 | 50.33 | $85.00 | 224 |
| 2022-08-10 | 41.75 | $63.00 | 52 |
| 2022-08-09 | 38.53 | $80.00 | 2945 |
| 2022-08-08 | 29.55 | $46.00 | 10 |
| 2022-08-05 | 29.75 | $32.00 | 10 |
| 2022-08-04 | 34.82 | $40.00 | 119 |
| 2022-08-03 | 38.89 | $40.00 | 193 |
| 2022-08-01 | 44.23 | $49.00 | — |
| 2022-07-28 | 48.28 | $26.00 | 4 |
| 2022-07-22 | 60.85 | $44.00 | 76 |
| 2022-07-21 | 70.78 | $35.00 | 123 |
| 2022-07-20 | 85.97 | $84.00 | 118 |
| 2022-07-19 | 89.16 | $90.00 | 561 |
| 2022-07-18 | 91.29 | $95.00 | 314 |
| 2022-07-15 | 92.45 | $100.00 | 45 |
| 2022-07-14 | 92.43 | $89.00 | 195 |
| 2022-07-13 | 96.02 | $100.00 | 162 |
| 2022-07-12 | 97.05 | $98.00 | 103 |
| 2022-07-11 | 99.06 | $103.15 | 169 |
| 2022-07-08 | 100.00 | $105.00 | 98 |
| 2022-07-07 | 100.68 | $89.00 | 106 |
| 2022-07-06 | 106.68 | $100.00 | 110 |
| 2022-07-05 | 110.59 | $98.00 | 1005 |
| 2022-07-01 | 116.04 | $88.00 | 671 |
| 2022-06-30 | 125.84 | $100.00 | 23 |
| 2022-06-29 | 133.94 | $110.00 | 549 |
| 2022-06-28 | 140.52 | $122.00 | 277 |
| 2022-06-27 | 144.57 | $120.00 | 331 |
| 2022-06-24 | 149.92 | $135.40 | 72 |
| 2022-06-23 | 151.31 | $128.00 | 198 |
| 2022-06-22 | 155.05 | $140.00 | 132 |
| 2022-06-21 | 155.48 | $155.00 | 199 |
| 2022-06-17 | 150.90 | $150.00 | 164 |
| 2022-06-16 | 146.56 | $161.00 | 285 |
| 2022-06-15 | 137.46 | $150.00 | 485 |
| 2022-06-14 | 129.56 | $148.00 | 310 |
| 2022-06-13 | 120.31 | $128.00 | 379 |
| 2022-06-10 | 115.17 | $126.00 | 370 |
| 2022-06-09 | 109.35 | $94.00 | 252 |
| 2022-06-08 | 112.21 | $93.00 | 320 |
| 2022-06-07 | 115.83 | $97.00 | 222 |
| 2022-06-06 | 118.75 | $110.00 | 68 |
| 2022-06-03 | 117.95 | $95.00 | 402 |
| 2022-06-02 | 121.44 | $101.00 | 246 |
| 2022-06-01 | 123.50 | $115.00 | 257 |
| 2022-05-31 | 121.26 | $142.00 | 1042 |
| 2022-05-27 | 109.66 | $140.00 | 1256 |
| 2022-05-26 | 95.90 | $126.00 | 2072 |
| 2022-05-25 | 83.37 | $111.00 | 962 |
| 2022-05-24 | 72.75 | $83.00 | 396 |
| 2022-05-23 | 68.61 | $69.00 | 95 |
| 2022-05-20 | 67.97 | $68.00 | 72 |
| 2022-05-19 | 67.51 | $64.00 | 2 |
| 2022-05-18 | 68.20 | $58.00 | 226 |
| 2022-05-17 | 70.92 | $65.00 | 65 |
| 2022-05-16 | 71.99 | $65.00 | 72 |
| 2022-05-13 | 73.26 | $65.00 | 446 |
| 2022-05-12 | 74.76 | $58.00 | 287 |
| 2022-05-11 | 78.74 | $74.00 | 25 |
| 2022-05-10 | 78.44 | $65.00 | 159 |
| 2022-05-09 | 80.83 | $62.50 | 98 |
| 2022-05-06 | 84.43 | $68.50 | 271 |
| 2022-05-05 | 86.77 | $67.00 | 624 |
| 2022-05-04 | 89.94 | $80.00 | 547 |
| 2022-05-03 | 89.50 | $75.00 | 429 |
| 2022-05-02 | 90.35 | $94.00 | 209 |
| 2022-04-29 | 85.19 | $100.00 | 568 |
| 2022-04-28 | 76.84 | $81.00 | 896 |
| 2022-04-27 | 72.55 | $73.00 | 104 |
| 2022-04-26 | 69.75 | $73.00 | 143 |
| 2022-04-25 | 66.27 | $70.00 | 90 |
| 2022-04-22 | 62.93 | $69.00 | 178 |
| 2022-04-21 | 59.16 | $64.00 | 959 |
| 2022-04-20 | 56.15 | $60.00 | 637 |
| 2022-04-19 | 53.79 | $55.00 | 357 |
| 2022-04-18 | 52.55 | $58.00 | 449 |
| 2022-04-14 | 50.16 | $49.00 | 298 |
| 2022-04-13 | 50.21 | $45.00 | 208 |
| 2022-04-12 | 51.65 | $44.50 | 373 |
| 2022-04-11 | 53.67 | $45.00 | 224 |
| 2022-04-08 | 56.10 | $49.00 | 71 |
| 2022-04-07 | 57.91 | $50.00 | 1507 |
| 2022-04-06 | 59.92 | $53.00 | 1655 |
| 2022-04-05 | 61.54 | $65.00 | 448 |
| 2022-04-04 | 59.84 | $65.00 | 1038 |
| 2022-04-01 | 57.92 | $57.00 | 239 |
| 2022-03-31 | 58.30 | $56.00 | 1746 |
| 2022-03-30 | 59.27 | $55.00 | 2235 |
| 2022-03-29 | 60.97 | $56.00 | 752 |
| 2022-03-28 | 62.96 | $61.00 | 243 |
| 2022-03-25 | 64.03 | $72.00 | 542 |
| 2022-03-24 | 62.10 | $90.00 | 611 |
| 2022-03-23 | 54.35 | $78.00 | 386 |
| 2022-03-22 | 49.08 | $55.00 | 536 |
| 2022-03-21 | 50.35 | $52.00 | 3017 |
| 2022-03-18 | 53.32 | $54.00 | 1314 |
| 2022-03-17 | 56.77 | $61.00 | 1648 |
| 2022-03-16 | 59.26 | $63.00 | 944 |
| 2022-03-15 | 62.17 | $68.00 | 1946 |
| 2022-03-14 | 64.67 | $75.00 | 788 |
| 2022-03-11 | 66.07 | $81.00 | 1817 |
| 2022-03-10 | 66.47 | $100.00 | 2273 |
| 2022-03-09 | 61.59 | $102.00 | 3112 |
| 2022-03-08 | 55.74 | $66.00 | 2469 |
| 2022-03-07 | 60.80 | $66.00 | 1730 |
| 2022-03-04 | 67.80 | $66.00 | 373 |
| 2022-03-03 | 77.17 | $75.00 | 205 |
| 2022-03-02 | 86.57 | $75.00 | 277 |
| 2022-03-01 | 98.86 | $75.00 | 414 |
| 2022-02-28 | 114.62 | $85.00 | 1126 |
| 2022-02-25 | 131.41 | $108.85 | 537 |
| 2022-02-24 | 145.01 | $119.50 | 104 |
| 2022-02-23 | 158.85 | $140.00 | 108 |
| 2022-02-22 | 169.82 | $170.00 | 272 |
| 2022-02-18 | 174.28 | $168.00 | 61 |
| 2022-02-17 | 180.92 | $165.00 | 31 |
| 2022-02-16 | 190.54 | $178.00 | 47 |
| 2022-02-15 | 198.71 | $189.00 | 186 |
| 2022-02-14 | 205.73 | $200.00 | 68 |
| 2022-02-11 | 211.35 | $205.00 | 65 |
| 2022-02-10 | 217.16 | $220.00 | 312 |
| 2022-02-09 | 220.06 | $224.25 | 322 |
| 2022-02-08 | 222.84 | $234.00 | 120 |
| 2022-02-07 | 223.75 | $241.50 | 262 |
| 2022-02-04 | 223.14 | $250.00 | 272 |
| 2022-02-03 | 220.44 | $249.00 | 172 |
| 2022-02-02 | 218.25 | $278.00 | 96 |
| 2022-02-01 | 207.29 | $280.00 | 254 |
| 2022-01-31 | 194.32 | $248.00 | 141 |
| 2022-01-28 | 189.81 | $214.50 | 119 |
| 2022-01-27 | 196.18 | $220.00 | 428 |
| 2022-01-26 | 203.53 | $224.00 | 560 |
| 2022-01-25 | 212.58 | $209.30 | 200 |
| 2022-01-24 | 229.63 | $260.00 | 228 |
| 2022-01-21 | 235.75 | $261.00 | 189 |
| 2022-01-20 | 244.30 | $295.00 | 286 |
| 2022-01-19 | 245.42 | $266.00 | 162 |
| 2022-01-18 | 257.47 | $270.00 | 130 |
| 2022-01-14 | 272.44 | $288.00 | 320 |
| 2022-01-13 | 286.52 | $270.00 | 356 |
| 2022-01-12 | 310.88 | $270.00 | 967 |
| 2022-01-11 | 342.02 | $300.00 | 454 |
| 2022-01-10 | 371.80 | $276.00 | 506 |
| 2022-01-07 | 416.85 | $389.00 | 64 |
| 2022-01-06 | 437.00 | $394.00 | 103 |
| 2022-01-05 | 460.87 | $389.00 | 988 |
| 2022-01-04 | 492.30 | $517.00 | 138 |
| 2022-01-03 | 490.78 | $570.00 | 82 |
| 2021-12-31 | 472.88 | $615.00 | 290 |
| 2021-12-30 | 437.75 | $525.00 | 328 |
| 2021-12-29 | 424.56 | $444.00 | 563 |
| 2021-12-28 | 435.41 | $400.00 | 1217 |
| 2021-12-27 | 463.86 | $390.00 | 510 |
| 2021-12-23 | 502.88 | $450.00 | 108 |
| 2021-12-22 | 532.47 | $471.40 | 268 |
| 2021-12-21 | 562.62 | $524.00 | 218 |
| 2021-12-20 | 583.45 | $540.00 | 248 |
| 2021-12-17 | 604.38 | $525.00 | 138 |
| 2021-12-16 | 635.13 | $570.00 | 66 |
| 2021-12-15 | 658.70 | $620.00 | 132 |
| 2021-12-14 | 671.82 | $660.00 | 46 |
| 2021-12-13 | 675.29 | $670.00 | 240 |
| 2021-12-10 | 676.48 | $799.00 | 188 |
| 2021-12-09 | 637.32 | $800.00 | 436 |
| 2021-12-08 | 589.76 | $772.00 | 312 |
| 2021-12-07 | 541.47 | $560.00 | 277 |
| 2021-12-06 | 550.80 | $500.00 | 78 |
| 2021-12-03 | 582.29 | $526.00 | 399 |
| 2021-12-02 | 613.46 | $540.00 | 153 |
| 2021-12-01 | 647.87 | $567.00 | 67 |
| 2021-11-30 | 681.92 | $642.00 | 139 |
| 2021-11-29 | 700.20 | $701.50 | 131 |
| 2021-11-26 | 704.07 | $680.00 | 131 |
| 2021-11-24 | 715.98 | $640.00 | 157 |
| 2021-11-23 | 743.45 | $653.00 | 57 |
| 2021-11-22 | 772.98 | $712.00 | 198 |
| 2021-11-19 | 790.28 | $800.00 | 253 |
| 2021-11-18 | 783.44 | $810.00 | 311 |
| 2021-11-17 | 771.87 | $765.50 | 134 |
| 2021-11-16 | 771.85 | $786.00 | 117 |
| 2021-11-15 | 765.37 | $830.00 | 91 |
| 2021-11-12 | 743.65 | $828.00 | 100 |
| 2021-11-11 | 718.07 | $780.00 | 144 |
| 2021-11-10 | 702.52 | $742.35 | 231 |
| 2021-11-09 | 696.06 | $825.00 | 91 |
| 2021-11-08 | 662.75 | $844.00 | 405 |
| 2021-11-05 | 617.14 | $700.00 | 181 |
| 2021-11-04 | 608.41 | $688.00 | 146 |
| 2021-11-03 | 603.03 | $650.00 | 39 |
| 2021-11-02 | 610.07 | $641.00 | 201 |
| 2021-11-01 | 623.11 | $630.00 | 65 |
| 2021-10-29 | 644.09 | $690.00 | 383 |
| 2021-10-28 | 652.26 | $630.00 | 254 |
| 2021-10-27 | 682.77 | $700.00 | 222 |
| 2021-10-26 | 699.29 | $733.00 | 245 |
| 2021-10-25 | 710.42 | $690.00 | 161 |
| 2021-10-22 | 739.01 | $728.50 | 197 |
| 2021-10-21 | 762.98 | $830.00 | 183 |
| 2021-10-20 | 761.33 | $799.50 | 123 |
| 2021-10-19 | 770.25 | $800.00 | 267 |
| 2021-10-18 | 782.24 | $920.00 | 359 |
| 2021-10-15 | 760.22 | $1028.00 | 251 |
| 2021-10-14 | 700.79 | $850.00 | 167 |
| 2021-10-13 | 686.61 | $712.50 | 94 |
| 2021-10-12 | 714.93 | $715.00 | 86 |
| 2021-10-11 | 750.69 | $800.00 | 53 |
| 2021-10-08 | 769.30 | $800.00 | 170 |
| 2021-10-07 | 793.81 | $850.00 | 329 |
| 2021-10-06 | 809.64 | $780.00 | 116 |
| 2021-10-05 | 852.73 | $810.00 | 97 |
| 2021-10-04 | 897.20 | $900.00 | 154 |
| 2021-10-01 | 924.14 | $977.50 | 208 |
| 2021-09-30 | 933.53 | $797.00 | 348 |
| 2021-09-29 | 1002.97 | $838.60 | 160 |
| 2021-09-28 | 1074.92 | $851.00 | 180 |
| 2021-09-27 | 1158.63 | $964.00 | 303 |
| 2021-09-24 | 1224.24 | $1060.00 | 409 |
| 2021-09-23 | 1272.65 | $1145.00 | 117 |
| 2021-09-22 | 1303.14 | $960.00 | 239 |
| 2021-09-21 | 1396.71 | $990.00 | 245 |
| 2021-09-20 | 1498.39 | $1174.90 | 166 |
| 2021-09-17 | 1560.11 | $1150.00 | 427 |
| 2021-09-16 | 1638.73 | $1409.00 | 212 |
| 2021-09-15 | 1647.44 | $1400.00 | 146 |
| 2021-09-14 | 1655.26 | $1500.00 | 126 |
| 2021-09-13 | 1627.19 | $1493.55 | 168 |
| 2021-09-10 | 1588.84 | $1445.00 | 301 |
| 2021-09-09 | 1551.17 | $1600.00 | 296 |
| 2021-09-08 | 1449.94 | $1680.00 | 329 |
| 2021-09-07 | 1295.32 | $1625.00 | 863 |
| 2021-09-03 | 1119.05 | $1510.00 | 899 |
| 2021-09-02 | 936.30 | $1030.00 | 453 |
| 2021-09-01 | 861.92 | $1100.00 | 769 |
| 2021-08-31 | 746.13 | $920.00 | 476 |
| 2021-08-30 | 659.47 | $850.00 | 1090 |
| 2021-08-27 | 574.00 | $600.00 | 1000 |
| 2021-08-26 | 547.29 | $403.00 | 784 |
| 2021-08-25 | 575.47 | $439.00 | 960 |
| 2021-08-24 | 596.59 | $580.00 | 333 |
| 2021-08-23 | 575.71 | $586.00 | 473 |
| 2021-08-20 | 546.32 | $580.00 | 411 |
| 2021-08-19 | 510.46 | $379.90 | 430 |
| 2021-08-18 | 528.14 | $430.00 | 187 |
| 2021-08-17 | 531.74 | $400.00 | 300 |
| 2021-08-16 | 543.36 | $495.00 | 174 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
47.17
Maximum
82.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 46.32 | $0.06 | 76645 |
| 2026-05-13 | 46.38 | $0.07 | 43480 |
| 2026-05-12 | 46.38 | $0.07 | 192386 |
| 2026-05-11 | 51.42 | $0.85 | 2240 |
| 2026-05-08 | 51.42 | $0.85 | 200 |
| 2026-05-07 | 48.17 | $0.35 | 502 |
| 2026-05-06 | 52.50 | $1.00 | 250 |
| 2026-05-04 | 52.51 | $1.00 | 157 |
| 2026-05-01 | 49.16 | $0.47 | 229 |
| 2026-04-30 | 48.35 | $0.35 | 531 |
| 2026-04-29 | 46.50 | $0.07 | 1903 |
| 2026-04-28 | 46.34 | $0.04 | 9835 |
| 2026-04-27 | 49.95 | $0.67 | 4858 |
| 2026-04-24 | 47.65 | $0.30 | 375 |
| 2026-04-22 | 46.33 | $0.09 | 4393 |
| 2026-04-20 | 46.21 | $0.07 | 2810 |
| 2026-04-17 | 46.15 | $0.06 | 3058 |
| 2026-04-15 | 51.12 | $1.00 | 24 |
| 2026-04-09 | 51.12 | $1.00 | — |
| 2026-04-08 | 51.12 | $1.00 | 202 |
| 2026-04-07 | 51.12 | $1.00 | 104 |
| 2026-04-06 | 51.12 | $1.00 | 495 |
| 2026-04-02 | 51.12 | $1.00 | 4 |
| 2026-03-27 | 51.12 | $1.00 | 1105 |
| 2026-03-26 | 55.56 | $2.00 | 1218 |
| 2026-03-25 | 51.56 | $1.00 | 8248 |
| 2026-03-24 | 51.56 | $1.00 | 520 |
| 2026-03-23 | 47.32 | $0.01 | 20 |
| 2026-03-17 | 51.61 | $1.00 | 50 |
| 2026-03-12 | 51.61 | $1.00 | 20 |
| 2026-03-11 | 47.30 | $0.01 | — |
| 2026-03-03 | 51.68 | $1.00 | — |
| 2026-02-12 | 51.68 | $1.00 | 203 |
| 2026-02-09 | 51.68 | $1.00 | 21 |
| 2026-02-06 | 51.68 | $1.00 | 20 |
| 2026-02-05 | 47.74 | $0.01 | 43 |
| 2026-02-03 | 51.75 | $1.00 | 132 |
| 2026-02-02 | 47.57 | $0.01 | 230 |
| 2026-01-28 | 51.83 | $1.00 | 10 |
| 2026-01-27 | 51.83 | $1.00 | 1 |
| 2026-01-23 | 51.83 | $1.00 | 10 |
| 2026-01-22 | 47.82 | $0.01 | 10 |
| 2026-01-16 | 51.93 | $1.00 | 10 |
| 2026-01-15 | 47.66 | $0.01 | 10 |
| 2026-01-13 | 52.05 | $1.00 | 31 |
| 2026-01-09 | 52.05 | $1.00 | 15 |
| 2026-01-08 | 47.70 | $0.01 | 15 |
| 2026-01-07 | 47.70 | $0.01 | 620 |
| 2026-01-06 | 47.70 | $0.01 | 36 |
| 2026-01-02 | 51.72 | $1.00 | 10 |
| 2025-12-31 | 47.52 | $0.01 | 140 |
| 2025-12-29 | 47.52 | $0.01 | 10 |
| 2025-12-26 | 47.52 | $0.01 | 7 |
| 2025-12-24 | 51.35 | $1.00 | 10 |
| 2025-12-23 | 47.31 | $0.01 | 50 |
| 2025-12-22 | 51.37 | $1.00 | 20 |
| 2025-12-19 | 47.05 | $0.01 | 250 |
| 2025-12-18 | 51.38 | $1.00 | 20 |
| 2025-12-17 | 46.73 | $0.01 | 301 |
| 2025-12-16 | 51.40 | $1.00 | 20 |
| 2025-12-15 | 46.30 | $0.01 | 1539 |
| 2025-12-12 | 51.43 | $1.00 | 35 |
| 2025-12-11 | 45.72 | $0.01 | 1502 |
| 2025-12-04 | 51.47 | $1.00 | 600 |
| 2025-12-03 | 51.47 | $1.00 | 1026 |
| 2025-12-02 | 45.25 | $0.01 | 652 |
| 2025-12-01 | 51.52 | $1.00 | 20 |
| 2025-11-28 | 51.52 | $1.00 | 1728 |
| 2025-11-24 | 51.52 | $1.00 | 600 |
| 2025-11-19 | 51.52 | $1.00 | 400 |
| 2025-11-18 | 51.52 | $1.00 | 500 |
| 2025-11-12 | 51.52 | $1.00 | 20 |
| 2025-11-11 | 46.02 | $0.01 | 765 |
| 2025-11-10 | 51.58 | $1.00 | 400 |
| 2025-11-07 | 51.58 | $1.00 | 100 |
| 2025-11-06 | 51.58 | $1.00 | 265 |
| 2025-11-04 | 51.58 | $1.00 | 32 |
| 2025-11-03 | 46.30 | $0.01 | 32 |
| 2025-10-31 | 51.65 | $1.00 | 27 |
| 2025-10-24 | 51.65 | $1.00 | 20 |
| 2025-10-22 | 51.65 | $1.00 | 7 |
| 2025-10-21 | 51.65 | $1.00 | 50 |
| 2025-10-20 | 46.62 | $0.01 | 400 |
| 2025-10-17 | 51.73 | $1.00 | 20 |
| 2025-10-16 | 46.12 | $0.01 | 297 |
| 2025-10-15 | 46.12 | $0.01 | 30 |
| 2025-10-14 | 51.53 | $1.00 | 10 |
| 2025-10-08 | 51.53 | $1.00 | 20 |
| 2025-10-07 | 51.53 | $1.00 | 200 |
| 2025-10-06 | 51.53 | $1.00 | 120 |
| 2025-10-03 | 46.41 | $0.01 | 50 |
| 2025-10-02 | 51.59 | $1.00 | 242 |
| 2025-10-01 | 45.85 | $0.01 | 40 |
| 2025-09-26 | 51.66 | $1.00 | 213 |
| 2025-09-24 | 51.66 | $1.00 | 29 |
| 2025-09-23 | 51.66 | $1.00 | 20 |
| 2025-09-22 | 45.77 | $0.01 | 15 |
| 2025-09-19 | 51.77 | $1.00 | 20 |
| 2025-09-18 | 51.77 | $1.00 | 20 |
| 2025-09-17 | 45.30 | $0.01 | 1060 |
| 2025-09-16 | 45.30 | $0.01 | 70 |
| 2025-09-15 | 45.30 | $0.01 | 273 |
| 2025-09-12 | 45.30 | $0.01 | 125 |
| 2025-09-11 | 50.85 | $1.00 | 20 |
| 2025-09-10 | 44.38 | $0.01 | 150 |
| 2025-09-09 | 50.73 | $1.00 | 10 |
| 2025-09-08 | 50.73 | $1.00 | 8 |
| 2025-09-05 | 50.73 | $1.00 | 2 |
| 2025-09-04 | 43.84 | $0.01 | 37 |
| 2025-09-03 | 50.55 | $1.00 | 20 |
| 2025-08-29 | 50.55 | $1.00 | 100 |
| 2025-08-27 | 50.55 | $1.00 | 20 |
| 2025-08-26 | 50.55 | $1.00 | 32 |
| 2025-08-25 | 50.55 | $1.00 | 20 |
| 2025-08-22 | 43.91 | $0.01 | 132 |
| 2025-08-21 | 43.91 | $0.01 | 236 |
| 2025-08-20 | 49.97 | $1.00 | 1005 |
| 2025-08-19 | 49.97 | $1.00 | 220 |
| 2025-08-18 | 49.97 | $1.00 | 8 |
| 2025-08-15 | 49.97 | $1.00 | 760 |
| 2025-08-14 | 43.63 | $0.01 | 20 |
| 2025-08-11 | 49.60 | $1.00 | 100 |
| 2025-08-08 | 49.60 | $1.00 | 100 |
| 2025-08-07 | 42.50 | $0.01 | 905 |
| 2025-08-06 | 42.50 | $0.01 | 450 |
| 2025-08-05 | 48.69 | $1.00 | 30 |
| 2025-08-04 | 48.69 | $1.00 | 400 |
| 2025-07-31 | 48.69 | $1.00 | 20 |
| 2025-07-30 | 48.69 | $1.00 | 508 |
| 2025-07-29 | 48.69 | $1.00 | 20 |
| 2025-07-28 | 48.69 | $1.00 | 21 |
| 2025-07-25 | 48.69 | $1.00 | 20 |
| 2025-07-24 | 48.69 | $1.00 | 700 |
| 2025-07-23 | 43.21 | $0.01 | 390 |
| 2025-07-22 | 48.09 | $1.00 | 214 |
| 2025-07-21 | 48.09 | $1.00 | 109 |
| 2025-07-18 | 48.09 | $1.00 | 141 |
| 2025-07-17 | 42.52 | $0.01 | 540 |
| 2025-07-16 | 47.35 | $1.00 | 342 |
| 2025-07-15 | 47.35 | $1.00 | 280 |
| 2025-07-14 | 52.82 | $2.00 | 89 |
| 2025-07-11 | 52.82 | $2.00 | 553 |
| 2025-07-10 | 52.82 | $2.00 | 130 |
| 2025-07-09 | 52.82 | $2.00 | 1380 |
| 2025-07-08 | 47.92 | $1.00 | 280 |
| 2025-07-07 | 47.92 | $1.00 | 273 |
| 2025-07-03 | 47.92 | $1.00 | 39 |
| 2025-07-01 | 52.60 | $2.00 | 598 |
| 2025-06-30 | 52.60 | $2.00 | 10 |
| 2025-06-27 | 48.02 | $1.00 | 1821 |
| 2025-06-26 | 52.88 | $2.00 | 25 |
| 2025-06-25 | 47.86 | $1.00 | 400 |
| 2025-06-24 | 53.24 | $2.00 | 10 |
| 2025-06-23 | 53.24 | $2.00 | 40 |
| 2025-06-20 | 53.24 | $2.00 | 89 |
| 2025-06-17 | 48.26 | $1.00 | 1101 |
| 2025-06-16 | 53.70 | $2.00 | 311 |
| 2025-06-13 | 53.70 | $2.00 | 60 |
| 2025-06-12 | 48.45 | $1.00 | 100 |
| 2025-06-11 | 54.30 | $2.00 | 10 |
| 2025-06-10 | 48.38 | $1.00 | 765 |
| 2025-06-09 | 55.16 | $2.00 | 3 |
| 2025-06-06 | 55.16 | $2.00 | 605 |
| 2025-06-05 | 55.16 | $2.00 | 2260 |
| 2025-06-04 | 55.16 | $2.00 | 1 |
| 2025-06-03 | 55.16 | $2.00 | 881 |
| 2025-06-02 | 49.71 | $1.00 | 245 |
| 2025-05-30 | 49.71 | $1.00 | 170 |
| 2025-05-29 | 49.71 | $1.00 | 155 |
| 2025-05-28 | 52.45 | $1.50 | 163 |
| 2025-05-27 | 43.67 | $0.01 | 1068 |
| 2025-05-23 | 49.43 | $1.00 | 216 |
| 2025-05-22 | 49.43 | $1.00 | 150 |
| 2025-05-21 | 49.43 | $1.00 | 374 |
| 2025-05-20 | 55.80 | $2.00 | — |
| 2025-05-19 | 55.80 | $2.00 | 170 |
| 2025-05-15 | 49.98 | $1.00 | — |
| 2025-05-14 | 49.98 | $1.00 | 100 |
| 2025-05-13 | 56.72 | $2.00 | 122 |
| 2025-05-12 | 50.36 | $1.00 | 1145 |
| 2025-05-09 | 50.36 | $1.00 | 10 |
| 2025-05-08 | 50.36 | $1.00 | 1011 |
| 2025-05-07 | 53.74 | $1.50 | 22 |
| 2025-05-05 | 50.59 | $1.00 | 173 |
| 2025-05-02 | 43.32 | $0.01 | 404 |
| 2025-05-01 | 50.36 | $1.00 | — |
| 2025-04-29 | 50.36 | $1.00 | 74 |
| 2025-04-25 | 50.36 | $1.00 | 20 |
| 2025-04-24 | 50.36 | $1.00 | 20 |
| 2025-04-21 | 50.36 | $1.00 | — |
| 2025-04-17 | 50.36 | $1.00 | 160 |
| 2025-04-15 | 50.36 | $1.00 | 5 |
| 2025-04-11 | 50.36 | $1.00 | 100 |
| 2025-04-10 | 50.36 | $1.00 | 10 |
| 2025-04-09 | 50.36 | $1.00 | 55 |
| 2025-04-08 | 45.00 | $0.01 | 46 |
| 2025-04-07 | 50.14 | $1.00 | 125 |
| 2025-04-04 | 44.08 | $0.01 | 15 |
| 2025-04-03 | 49.83 | $1.00 | 255 |
| 2025-04-02 | 49.83 | $1.00 | 110 |
| 2025-03-31 | 49.83 | $1.00 | 170 |
| 2025-03-28 | 49.83 | $1.00 | 226 |
| 2025-03-27 | 49.83 | $1.00 | 100 |
| 2025-03-26 | 55.50 | $2.00 | 339 |
| 2025-03-24 | 50.11 | $1.00 | 350 |
| 2025-03-21 | 50.11 | $1.00 | 30 |
| 2025-03-20 | 50.11 | $1.00 | 2030 |
| 2025-03-19 | 50.11 | $1.00 | 469 |
| 2025-03-17 | 50.11 | $1.00 | 201 |
| 2025-03-14 | 55.29 | $2.00 | 396 |
| 2025-03-13 | 55.29 | $2.00 | 250 |
| 2025-03-12 | 55.29 | $2.00 | 90 |
| 2025-03-11 | 50.94 | $1.00 | 600 |
| 2025-03-10 | 50.94 | $1.00 | 70 |
| 2025-03-07 | 50.94 | $1.00 | 584 |
| 2025-03-06 | 46.53 | $0.01 | 306 |
| 2025-03-05 | 50.88 | $1.00 | 83 |
| 2025-03-03 | 46.09 | $0.01 | 100 |
| 2025-02-28 | 50.79 | $1.00 | 1000 |
| 2025-02-27 | 45.51 | $0.01 | 20 |
| 2025-02-26 | 50.68 | $1.00 | 80 |
| 2025-02-25 | 50.68 | $1.00 | 518 |
| 2025-02-24 | 50.68 | $1.00 | 227 |
| 2025-02-21 | 50.68 | $1.00 | 112 |
| 2025-02-20 | 55.90 | $2.00 | 58 |
| 2025-02-19 | 45.24 | $0.01 | 2490 |
| 2025-02-18 | 58.73 | $2.00 | — |
| 2025-02-14 | 51.88 | $1.00 | 56 |
| 2025-02-13 | 51.88 | $1.00 | 3 |
| 2025-02-12 | 51.88 | $1.00 | 52 |
| 2025-02-11 | 51.88 | $1.00 | 789 |
| 2025-02-10 | 59.99 | $2.00 | 472 |
| 2025-02-07 | 53.01 | $1.00 | 1203 |
| 2025-02-06 | 53.01 | $1.00 | 5590 |
| 2025-02-05 | 53.01 | $1.00 | 550 |
| 2025-02-04 | 53.01 | $1.00 | 114 |
| 2025-02-03 | 53.01 | $1.00 | 9 |
| 2025-01-31 | 53.01 | $1.00 | 2901 |
| 2025-01-30 | 53.01 | $1.00 | 7716 |
| 2025-01-29 | 53.01 | $1.00 | 3416 |
| 2025-01-28 | 53.01 | $1.00 | 1941 |
| 2025-01-23 | 47.27 | $0.01 | — |
| 2025-01-17 | 53.47 | $1.00 | 36 |
| 2025-01-16 | 53.47 | $1.00 | 1786 |
| 2025-01-07 | 47.22 | $0.01 | 14 |
| 2025-01-03 | 47.22 | $0.01 | — |
| 2024-12-27 | 53.73 | $1.00 | — |
| 2024-12-26 | 53.73 | $1.00 | 300 |
| 2024-12-23 | 47.15 | $0.01 | 3 |
| 2024-12-20 | 47.15 | $0.01 | — |
| 2024-12-19 | 47.15 | $0.01 | 2 |
| 2024-12-18 | 47.15 | $0.01 | 24 |
| 2024-12-13 | 47.15 | $0.01 | 22 |
| 2024-11-27 | 47.15 | $0.01 | 1231 |
| 2024-11-25 | 47.15 | $0.01 | 36 |
| 2024-11-07 | 47.15 | $0.01 | 100 |
| 2024-10-31 | 47.15 | $0.01 | — |
| 2024-10-10 | 47.54 | $0.10 | 4 |
| 2024-10-03 | 47.13 | $0.01 | 130 |
| 2024-09-20 | 47.13 | $0.01 | — |
| 2024-09-19 | 51.12 | $1.00 | 320 |
| 2024-09-18 | 51.12 | $1.00 | 10 |
| 2024-09-13 | 47.07 | $0.01 | 600 |
| 2024-08-21 | 47.07 | $0.01 | 300 |
| 2024-08-20 | 47.07 | $0.01 | — |
| 2024-06-13 | 47.07 | $0.01 | — |
| 2024-05-30 | 50.48 | $1.00 | 44 |
| 2024-05-21 | 46.82 | $0.01 | 131 |
| 2024-05-20 | 50.35 | $1.00 | 75 |
| 2024-05-17 | 46.52 | $0.01 | 75 |
| 2024-05-16 | 50.20 | $1.00 | 1100 |
| 2024-05-15 | 50.20 | $1.00 | 95 |
| 2024-05-14 | 46.38 | $0.01 | — |
| 2024-05-13 | 46.38 | $0.01 | 282 |
| 2024-05-10 | 49.83 | $1.00 | 310 |
| 2024-05-09 | 53.67 | $2.00 | 382 |
| 2024-05-08 | 50.01 | $1.00 | 1081 |
| 2024-05-07 | 54.07 | $2.00 | 1415 |
| 2024-05-06 | 50.23 | $1.00 | 511 |
| 2024-05-03 | 54.56 | $2.00 | 4897 |
| 2024-05-02 | 50.51 | $1.00 | 400 |
| 2024-05-01 | 50.51 | $1.00 | 501 |
| 2024-04-30 | 50.51 | $1.00 | 11855 |
| 2024-04-29 | 54.69 | $2.00 | 1081 |
| 2024-04-26 | 54.69 | $2.00 | 46938 |
| 2024-04-25 | 46.78 | $0.01 | 700 |
| 2024-04-16 | 50.99 | $1.00 | 10 |
| 2024-04-15 | 46.41 | $0.01 | 14 |
| 2024-04-11 | 50.93 | $1.00 | 30 |
| 2024-04-10 | 48.52 | $0.50 | — |
| 2024-04-09 | 50.89 | $1.00 | — |
| 2024-04-08 | 50.89 | $1.00 | 100 |
| 2024-04-05 | 46.20 | $0.01 | 345 |
| 2024-04-04 | 48.37 | $0.50 | 80 |
| 2024-04-03 | 50.68 | $1.00 | — |
| 2024-04-02 | 50.68 | $1.00 | 202 |
| 2024-04-01 | 46.08 | $0.01 | 160 |
| 2024-03-28 | 50.56 | $1.00 | 53 |
| 2024-03-27 | 45.53 | $0.01 | 180 |
| 2024-03-26 | 50.41 | $1.00 | 1 |
| 2024-03-25 | 50.41 | $1.00 | — |
| 2024-03-22 | 50.41 | $1.00 | 12 |
| 2024-03-21 | 45.40 | $0.01 | 1710 |
| 2024-03-15 | 50.22 | $1.00 | 510 |
| 2024-03-14 | 50.22 | $1.00 | 5 |
| 2024-03-13 | 44.94 | $0.01 | 20 |
| 2024-03-12 | 49.97 | $1.00 | 2 |
| 2024-03-11 | 49.97 | $1.00 | 1 |
| 2024-03-08 | 49.97 | $1.00 | — |
| 2024-03-07 | 49.97 | $1.00 | 19 |
| 2024-03-06 | 47.56 | $0.50 | 47 |
| 2024-03-05 | 49.84 | $1.00 | 10 |
| 2024-03-04 | 44.86 | $0.01 | 1082 |
| 2024-03-01 | 44.86 | $0.01 | 184 |
| 2024-02-29 | 49.28 | $1.00 | 1012 |
| 2024-02-28 | 54.42 | $2.00 | 652 |
| 2024-02-27 | 49.40 | $1.00 | 1508 |
| 2024-02-26 | 49.40 | $1.00 | 1642 |
| 2024-02-23 | 49.40 | $1.00 | 554 |
| 2024-02-21 | 49.40 | $1.00 | 4 |
| 2024-02-20 | 49.40 | $1.00 | 360 |
| 2024-02-16 | 44.74 | $0.01 | 974 |
| 2024-02-15 | 49.03 | $1.00 | 2640 |
| 2024-02-14 | 54.00 | $2.00 | 116 |
| 2024-02-12 | 54.00 | $2.00 | 617 |
| 2024-02-09 | 54.00 | $2.00 | 919 |
| 2024-02-08 | 54.00 | $2.00 | 1515 |
| 2024-02-07 | 49.86 | $1.00 | 750 |
| 2024-02-06 | 49.86 | $1.00 | 530 |
| 2024-02-05 | 45.48 | $0.01 | 1230 |
| 2024-02-02 | 54.59 | $2.00 | 558 |
| 2024-02-01 | 54.59 | $2.00 | 72 |
| 2024-01-31 | 44.57 | $0.01 | 137 |
| 2024-01-30 | 49.76 | $1.00 | 870 |
| 2024-01-29 | 43.52 | $0.01 | 112 |
| 2024-01-26 | 49.34 | $1.00 | 258 |
| 2024-01-25 | 49.34 | $1.00 | 576 |
| 2024-01-24 | 42.38 | $0.01 | 799 |
| 2024-01-23 | 48.75 | $1.00 | 235 |
| 2024-01-22 | 48.75 | $1.00 | 190 |
| 2024-01-19 | 40.71 | $0.01 | 500 |
| 2024-01-18 | 47.84 | $1.00 | 275 |
| 2024-01-17 | 47.84 | $1.00 | 482 |
| 2024-01-16 | 47.84 | $1.00 | 2101 |
| 2024-01-12 | 47.84 | $1.00 | 1610 |
| 2024-01-11 | 55.88 | $2.00 | 1160 |
| 2024-01-10 | 55.88 | $2.00 | 2420 |
| 2024-01-09 | 55.88 | $2.00 | 2667 |
| 2024-01-08 | 55.88 | $2.00 | 522 |
| 2024-01-05 | 48.88 | $1.00 | 528 |
| 2024-01-04 | 57.56 | $2.00 | 749 |
| 2024-01-03 | 57.56 | $2.00 | 991 |
| 2024-01-02 | 49.46 | $1.00 | 1007 |
| 2023-12-29 | 49.46 | $1.00 | 52 |
| 2023-12-28 | 49.46 | $1.00 | 1325 |
| 2023-12-27 | 39.68 | $0.01 | 535 |
| 2023-12-26 | 48.62 | $1.00 | 1045 |
| 2023-12-22 | 48.62 | $1.00 | 60 |
| 2023-12-21 | 48.62 | $1.00 | 810 |
| 2023-12-20 | 48.62 | $1.00 | 1309 |
| 2023-12-19 | 48.62 | $1.00 | 745 |
| 2023-12-18 | 48.62 | $1.00 | 1025 |
| 2023-12-15 | 58.37 | $2.00 | 500 |
| 2023-12-14 | 48.57 | $1.00 | 510 |
| 2023-12-13 | 54.69 | $1.50 | 1088 |
| 2023-12-12 | 48.52 | $1.00 | 700 |
| 2023-12-11 | 48.52 | $1.00 | 1105 |
| 2023-12-08 | 48.52 | $1.00 | 1150 |
| 2023-12-07 | 48.52 | $1.00 | 551 |
| 2023-12-06 | 48.52 | $1.00 | 2715 |
| 2023-12-05 | 48.52 | $1.00 | 1010 |
| 2023-12-04 | 48.52 | $1.00 | 1557 |
| 2023-12-01 | 59.90 | $2.00 | 235 |
| 2023-11-30 | 48.41 | $1.00 | 153 |
| 2023-11-29 | 48.41 | $1.00 | 9223 |
| 2023-11-28 | 48.41 | $1.00 | 501 |
| 2023-11-27 | 48.41 | $1.00 | 300 |
| 2023-11-24 | 48.41 | $1.00 | 149 |
| 2023-11-22 | 48.41 | $1.00 | 301 |
| 2023-11-21 | 48.41 | $1.00 | 1680 |
| 2023-11-20 | 48.41 | $1.00 | 211 |
| 2023-11-17 | 48.41 | $1.00 | 934 |
| 2023-11-16 | 48.41 | $1.00 | 336 |
| 2023-11-15 | 48.41 | $1.00 | 579 |
| 2023-11-14 | 48.41 | $1.00 | 26676 |
| 2023-11-13 | 39.07 | $0.01 | 511 |
| 2023-11-10 | 47.19 | $1.00 | 1206 |
| 2023-11-09 | 58.93 | $2.00 | 562 |
| 2023-11-08 | 46.21 | $1.00 | 5899 |
| 2023-11-07 | 46.21 | $1.00 | 5902 |
| 2023-11-06 | 46.21 | $1.00 | 1258 |
| 2023-11-03 | 46.21 | $1.00 | 2514 |
| 2023-11-02 | 46.21 | $1.00 | 3197 |
| 2023-11-01 | 46.21 | $1.00 | 170 |
| 2023-10-31 | 46.21 | $1.00 | 50 |
| 2023-10-30 | 46.21 | $1.00 | 55 |
| 2023-10-27 | 46.21 | $1.00 | 800 |
| 2023-10-26 | 46.21 | $1.00 | 30 |
| 2023-10-23 | 46.21 | $1.00 | 823 |
| 2023-10-20 | 46.21 | $1.00 | 3335 |
| 2023-10-19 | 46.21 | $1.00 | 9792 |
| 2023-10-18 | 46.21 | $1.00 | 1000 |
| 2023-10-17 | 54.43 | $2.00 | 1345 |
| 2023-10-16 | 54.43 | $2.00 | 1270 |
| 2023-10-13 | 54.43 | $2.00 | 545 |
| 2023-10-12 | 54.43 | $2.00 | 2097 |
| 2023-10-11 | 54.43 | $2.00 | 556 |
| 2023-10-10 | 54.43 | $2.00 | 515 |
| 2023-10-09 | 47.58 | $1.00 | 1300 |
| 2023-10-06 | 47.58 | $1.00 | 575 |
| 2023-10-05 | 47.58 | $1.00 | 1410 |
| 2023-10-04 | 47.58 | $1.00 | 1745 |
| 2023-10-03 | 54.22 | $2.00 | 527 |
| 2023-10-02 | 54.22 | $2.00 | 1135 |
| 2023-09-29 | 54.22 | $2.00 | 540 |
| 2023-09-28 | 48.00 | $1.00 | 500 |
| 2023-09-27 | 48.00 | $1.00 | 500 |
| 2023-09-26 | 54.71 | $2.00 | 815 |
| 2023-09-25 | 54.71 | $2.00 | 55 |
| 2023-09-22 | 54.71 | $2.00 | 1425 |
| 2023-09-21 | 54.71 | $2.00 | 746 |
| 2023-09-20 | 48.89 | $1.00 | 947 |
| 2023-09-19 | 48.89 | $1.00 | 210 |
| 2023-09-18 | 42.26 | $0.01 | 455 |
| 2023-09-15 | 48.20 | $1.00 | 191 |
| 2023-09-13 | 48.20 | $1.00 | 1 |
| 2023-09-12 | 48.20 | $1.00 | 1651 |
| 2023-09-11 | 48.20 | $1.00 | 2202 |
| 2023-09-08 | 41.50 | $0.01 | 118 |
| 2023-09-07 | 41.50 | $0.01 | 546 |
| 2023-09-06 | 46.98 | $1.00 | 501 |
| 2023-09-05 | 46.98 | $1.00 | 2005 |
| 2023-09-01 | 46.98 | $1.00 | 1003 |
| 2023-08-31 | 46.98 | $1.00 | 2579 |
| 2023-08-30 | 52.71 | $2.00 | 524 |
| 2023-08-29 | 46.51 | $1.00 | 1673 |
| 2023-08-28 | 46.51 | $1.00 | 1568 |
| 2023-08-25 | 46.51 | $1.00 | 1193 |
| 2023-08-24 | 52.40 | $2.00 | 9184 |
| 2023-08-23 | 45.90 | $1.00 | 7203 |
| 2023-08-22 | 45.90 | $1.00 | 9698 |
| 2023-08-21 | 52.35 | $2.00 | 625 |
| 2023-08-18 | 52.35 | $2.00 | 40 |
| 2023-08-17 | 45.42 | $1.00 | 713 |
| 2023-08-16 | 45.42 | $1.00 | 314 |
| 2023-08-15 | 45.42 | $1.00 | 1110 |
| 2023-08-14 | 45.42 | $1.00 | 1010 |
| 2023-08-11 | 51.53 | $2.00 | 1036 |
| 2023-08-10 | 44.43 | $1.00 | 1736 |
| 2023-08-09 | 44.43 | $1.00 | 1130 |
| 2023-08-08 | 44.43 | $1.00 | 3190 |
| 2023-08-07 | 44.43 | $1.00 | 16130 |
| 2023-08-04 | 44.43 | $1.00 | 2899 |
| 2023-08-03 | 44.43 | $1.00 | 778 |
| 2023-08-02 | 44.43 | $1.00 | 1514 |
| 2023-08-01 | 44.43 | $1.00 | 870 |
| 2023-07-31 | 44.43 | $1.00 | 708 |
| 2023-07-28 | 46.58 | $1.50 | 1513 |
| 2023-07-27 | 48.82 | $2.00 | 565 |
| 2023-07-26 | 48.82 | $2.00 | 3068 |
| 2023-07-25 | 43.95 | $1.00 | 1660 |
| 2023-07-24 | 43.95 | $1.00 | 515 |
| 2023-07-21 | 48.08 | $2.00 | 694 |
| 2023-07-20 | 43.00 | $1.00 | 500 |
| 2023-07-19 | 47.41 | $2.00 | 527 |
| 2023-07-18 | 47.41 | $2.00 | 2505 |
| 2023-07-17 | 47.41 | $2.00 | 1872 |
| 2023-07-14 | 47.41 | $2.00 | 531 |
| 2023-07-13 | 47.41 | $2.00 | 4137 |
| 2023-07-12 | 47.41 | $2.00 | 765 |
| 2023-07-11 | 51.28 | $3.00 | 1846 |
| 2023-07-10 | 42.34 | $1.00 | 480 |
| 2023-07-07 | 42.34 | $1.00 | 501 |
| 2023-07-06 | 46.16 | $2.00 | 505 |
| 2023-07-05 | 46.16 | $2.00 | 2675 |
| 2023-07-03 | 46.16 | $2.00 | 3053 |
| 2023-06-30 | 46.16 | $2.00 | 2737 |
| 2023-06-29 | 46.16 | $2.00 | 1044 |
| 2023-06-28 | 42.12 | $1.00 | 689 |
| 2023-06-27 | 42.12 | $1.00 | 1100 |
| 2023-06-26 | 45.18 | $2.00 | 5585 |
| 2023-06-23 | 45.18 | $2.00 | 2273 |
| 2023-06-22 | 48.35 | $3.00 | 1503 |
| 2023-06-21 | 44.66 | $2.00 | 17640 |
| 2023-06-20 | 47.91 | $3.00 | 3153 |
| 2023-06-16 | 47.91 | $3.00 | 8485 |
| 2023-06-15 | 47.91 | $3.00 | 8196 |
| 2023-06-14 | 47.91 | $3.00 | 18282 |
| 2023-06-13 | 50.94 | $4.00 | 10941 |
| 2023-06-12 | 57.87 | $6.00 | 39148 |
| 2023-06-09 | 66.47 | $8.00 | 25490 |
| 2023-06-08 | 57.46 | $5.00 | 10452 |
| 2023-06-07 | 48.74 | $3.00 | 301 |
| 2023-06-06 | 48.74 | $3.00 | 428 |
| 2023-06-05 | 48.74 | $3.00 | 1419 |
| 2023-06-02 | 48.74 | $3.00 | 1109 |
| 2023-06-01 | 48.74 | $3.00 | 711 |
| 2023-05-31 | 48.74 | $3.00 | 510 |
| 2023-05-30 | 44.57 | $2.00 | 515 |
| 2023-05-26 | 48.31 | $3.00 | 314 |
| 2023-05-25 | 48.31 | $3.00 | 1451 |
| 2023-05-24 | 44.07 | $2.00 | 1171 |
| 2023-05-23 | 47.79 | $3.00 | 964 |
| 2023-05-22 | 47.79 | $3.00 | 86 |
| 2023-05-19 | 43.49 | $2.00 | 50 |
| 2023-05-18 | 43.49 | $2.00 | 333 |
| 2023-05-17 | 46.98 | $3.00 | 2445 |
| 2023-05-16 | 37.42 | $1.00 | 199 |
| 2023-05-15 | 40.93 | $2.00 | 4784 |
| 2023-05-12 | 44.93 | $3.00 | 668 |
| 2023-05-11 | 44.93 | $3.00 | 1248 |
| 2023-05-08 | 49.27 | $4.00 | 15 |
| 2023-05-05 | 44.14 | $3.00 | 19 |
| 2023-05-04 | 44.14 | $3.00 | 1439 |
| 2023-05-03 | 44.14 | $3.00 | 12 |
| 2023-05-02 | 44.14 | $3.00 | 969 |
| 2023-05-01 | 48.10 | $4.00 | 1306 |
| 2023-04-28 | 48.10 | $4.00 | 507 |
| 2023-04-27 | 48.10 | $4.00 | 731 |
| 2023-04-26 | 43.78 | $3.00 | 500 |
| 2023-04-25 | 52.01 | $5.00 | 30 |
| 2023-04-24 | 41.57 | $3.00 | 28 |
| 2023-04-21 | 52.41 | $5.00 | — |
| 2023-04-20 | 45.68 | $4.00 | 265 |
| 2023-04-19 | 45.68 | $4.00 | 368 |
| 2023-04-18 | 45.68 | $4.00 | 3218 |
| 2023-04-17 | 51.98 | $5.00 | 18 |
| 2023-04-14 | 51.98 | $5.00 | 325 |
| 2023-04-13 | 51.98 | $5.00 | 154 |
| 2023-04-12 | 51.98 | $5.00 | 646 |
| 2023-04-11 | 45.90 | $4.00 | 35 |
| 2023-04-10 | 45.90 | $4.00 | 22 |
| 2023-04-06 | 45.90 | $4.00 | 5 |
| 2023-04-05 | 45.90 | $4.00 | 363 |
| 2023-04-04 | 39.68 | $3.00 | 159 |
| 2023-04-03 | 44.55 | $4.00 | 614 |
| 2023-03-31 | 44.55 | $4.00 | 100 |
| 2023-03-30 | 44.55 | $4.00 | — |
| 2023-03-29 | 44.55 | $4.00 | — |
| 2023-03-28 | 44.55 | $4.00 | — |
| 2023-03-27 | 49.21 | $5.00 | 693 |
| 2023-03-23 | 49.21 | $5.00 | 324 |
| 2023-03-22 | 43.91 | $4.00 | 600 |
| 2023-03-21 | 43.91 | $4.00 | 1262 |
| 2023-03-17 | 43.91 | $4.00 | 375 |
| 2023-03-16 | 43.91 | $4.00 | 75 |
| 2023-03-15 | 43.91 | $4.00 | — |
| 2023-03-14 | 43.91 | $4.00 | 159 |
| 2023-03-13 | 43.91 | $4.00 | 151 |
| 2023-03-10 | 47.36 | $5.00 | 760 |
| 2023-03-09 | 43.11 | $4.00 | 114 |
| 2023-03-08 | 43.11 | $4.00 | 134 |
| 2023-03-07 | 43.11 | $4.00 | 1269 |
| 2023-03-06 | 43.11 | $4.00 | 430 |
| 2023-03-03 | 39.11 | $3.00 | 1267 |
| 2023-03-02 | 41.91 | $4.00 | 2368 |
| 2023-03-01 | 44.97 | $5.00 | 3025 |
| 2023-02-28 | 44.97 | $5.00 | 309 |
| 2023-02-27 | 44.97 | $5.00 | 5948 |
| 2023-02-24 | 51.42 | $7.00 | 20052 |
| 2023-02-23 | 43.76 | $5.00 | 24 |
| 2023-02-22 | 39.21 | $4.00 | 104 |
| 2023-02-21 | 42.48 | $5.00 | 16 |
| 2023-02-17 | 42.48 | $5.00 | 16 |
| 2023-02-16 | 42.48 | $5.00 | 129 |
| 2023-02-15 | 38.05 | $4.00 | 173 |
| 2023-02-14 | 38.05 | $4.00 | 158 |
| 2023-02-13 | 38.05 | $4.00 | 130 |
| 2023-02-10 | 38.05 | $4.00 | 110 |
| 2023-02-09 | 38.05 | $4.00 | 42 |
| 2023-02-07 | 38.05 | $4.00 | 1 |
| 2023-02-06 | 34.34 | $3.00 | 652 |
| 2023-02-03 | 36.41 | $4.00 | 52 |
| 2023-02-02 | 36.41 | $4.00 | 7 |
| 2023-02-01 | 36.41 | $4.00 | 119 |
| 2023-01-31 | 36.41 | $4.00 | 1 |
| 2023-01-30 | 36.41 | $4.00 | 10 |
| 2023-01-27 | 36.41 | $4.00 | 165 |
| 2023-01-26 | 38.10 | $5.00 | 150 |
| 2023-01-25 | 35.25 | $4.00 | 4318 |
| 2023-01-24 | 38.64 | $6.00 | 973 |
| 2023-01-23 | 38.64 | $6.00 | 295 |
| 2023-01-20 | 38.64 | $6.00 | 319 |
| 2023-01-19 | 38.64 | $6.00 | 1055 |
| 2023-01-18 | 38.64 | $6.00 | 260 |
| 2023-01-17 | 38.64 | $6.00 | 175 |
| 2023-01-13 | 36.39 | $5.00 | 184 |
| 2023-01-12 | 34.10 | $4.00 | 260 |
| 2023-01-11 | 35.31 | $5.00 | 881 |
| 2023-01-09 | 36.54 | $6.00 | 693 |
| 2023-01-05 | 39.13 | $8.00 | — |
| 2023-01-04 | 39.13 | $8.00 | 94 |
| 2023-01-03 | 39.13 | $8.00 | 377 |
| 2022-12-30 | 37.22 | $7.00 | 25 |
| 2022-12-29 | 37.22 | $7.00 | 311 |
| 2022-12-28 | 33.45 | $5.00 | 771 |
| 2022-12-27 | 31.50 | $4.00 | 575 |
| 2022-12-23 | 33.36 | $6.00 | 316 |
| 2022-12-22 | 33.36 | $6.00 | 1217 |
| 2022-12-21 | 33.36 | $6.00 | 2153 |
| 2022-12-20 | 35.14 | $8.00 | 93 |
| 2022-12-19 | 35.14 | $8.00 | 3 |
| 2022-12-16 | 35.14 | $8.00 | 56 |
| 2022-12-15 | 35.14 | $8.00 | 105 |
| 2022-12-14 | 35.14 | $8.00 | 192 |
| 2022-12-13 | 35.88 | $9.00 | 850 |
| 2022-12-12 | 35.88 | $9.00 | 740 |
| 2022-12-09 | 34.64 | $8.00 | 552 |
| 2022-12-08 | 34.64 | $8.00 | 303 |
| 2022-12-07 | 33.47 | $7.00 | 436 |
| 2022-12-06 | 34.05 | $8.00 | 2310 |
| 2022-12-05 | 31.82 | $6.00 | 177 |
| 2022-12-02 | 32.88 | $8.00 | 507 |
| 2022-12-01 | 33.40 | $9.00 | 3345 |
| 2022-11-30 | 36.15 | $14.00 | 2998 |
| 2022-11-29 | 37.92 | $17.00 | 107 |
| 2022-11-28 | 39.14 | $19.00 | 252 |
| 2022-11-25 | 39.75 | $20.00 | 184 |
| 2022-11-23 | 39.75 | $20.00 | 209 |
| 2022-11-22 | 39.75 | $20.00 | 643 |
| 2022-11-21 | 51.34 | $37.00 | 24 |
| 2022-11-18 | 53.98 | $40.00 | 11 |
| 2022-11-17 | 55.80 | $42.00 | 39 |
| 2022-11-16 | 52.78 | $38.00 | 2 |
| 2022-11-15 | 53.65 | $39.00 | 15 |
| 2022-11-14 | 52.91 | $38.00 | 8 |
| 2022-11-11 | 52.91 | $38.00 | 19 |
| 2022-11-10 | 45.92 | $29.00 | 107 |
| 2022-11-09 | 41.32 | $24.00 | 35 |
| 2022-11-08 | 41.32 | $24.00 | 641 |
| 2022-11-07 | 42.63 | $26.00 | 1267 |
| 2022-11-04 | 43.28 | $27.00 | 54 |
| 2022-11-03 | 42.45 | $26.00 | 1095 |
| 2022-11-02 | 39.93 | $23.00 | 1097 |
| 2022-10-28 | 43.55 | $29.00 | 14 |
| 2022-10-27 | 39.18 | $24.00 | 222 |
| 2022-10-26 | 42.29 | $29.00 | 7 |
| 2022-10-24 | 42.94 | $30.00 | 734 |
| 2022-10-21 | 42.94 | $30.00 | 159 |
| 2022-10-19 | 44.16 | $32.00 | 168 |
| 2022-10-18 | 43.39 | $31.00 | 23 |
| 2022-10-17 | 45.16 | $34.00 | 175 |
| 2022-10-14 | 45.16 | $34.00 | — |
| 2022-10-13 | 43.78 | $32.00 | 9 |
| 2022-10-12 | 44.31 | $33.00 | 93 |
| 2022-10-11 | 44.31 | $33.00 | 4 |
| 2022-10-10 | 45.29 | $35.00 | 53 |
| 2022-10-07 | 45.29 | $35.00 | 150 |
| 2022-10-06 | 44.74 | $34.00 | 76 |
| 2022-10-05 | 43.66 | $32.00 | 605 |
| 2022-10-04 | 44.91 | $35.00 | 468 |
| 2022-10-03 | 42.28 | $30.00 | 213 |
| 2022-09-30 | 39.16 | $24.33 | 894 |
| 2022-09-29 | 43.36 | $35.00 | 388 |
| 2022-09-28 | 39.91 | $29.00 | 9 |
| 2022-09-27 | 40.30 | $30.00 | 212 |
| 2022-09-26 | 38.60 | $27.00 | 58 |
| 2022-09-23 | 39.31 | $29.00 | 114 |
| 2022-09-22 | 40.37 | $32.00 | 56 |
| 2022-09-21 | 40.37 | $32.00 | 1153 |
| 2022-09-20 | 40.37 | $32.00 | 603 |
| 2022-09-19 | 40.37 | $32.00 | 205 |
| 2022-09-16 | 41.27 | $35.00 | 24 |
| 2022-09-15 | 41.27 | $35.00 | 73 |
| 2022-09-14 | 42.12 | $38.00 | 78 |
| 2022-09-13 | 40.57 | $34.00 | 48 |
| 2022-09-12 | 43.04 | $43.00 | 47 |
| 2022-09-09 | 43.31 | $44.00 | 103 |
| 2022-09-08 | 41.89 | $40.00 | 32 |
| 2022-09-07 | 41.54 | $39.00 | 44 |
| 2022-09-06 | 42.26 | $42.00 | 271 |
| 2022-09-02 | 42.97 | $45.00 | 113 |
| 2022-09-01 | 41.41 | $40.00 | 285 |
| 2022-08-31 | 41.63 | $41.00 | 273 |
| 2022-08-30 | 39.21 | $33.00 | 994 |
| 2022-08-29 | 41.45 | $44.00 | 216 |
| 2022-08-26 | 41.66 | $45.00 | 124 |
| 2022-08-25 | 41.66 | $45.00 | 263 |
| 2022-08-24 | 43.01 | $52.00 | 213 |
| 2022-08-23 | 46.26 | $68.00 | 896 |
| 2022-08-22 | 52.10 | $93.00 | 9 |
| 2022-08-19 | 51.40 | $90.00 | 3 |
| 2022-08-18 | 51.88 | $92.00 | 116 |
| 2022-08-17 | 53.30 | $98.00 | 1 |
| 2022-08-16 | 53.10 | $97.00 | 243 |
| 2022-08-15 | 53.77 | $100.00 | 303 |
| 2022-08-12 | 50.20 | $82.00 | 673 |
| 2022-08-11 | 50.82 | $85.00 | 224 |
| 2022-08-10 | 46.19 | $63.00 | 52 |
| 2022-08-09 | 49.62 | $80.00 | 2945 |
| 2022-08-08 | 41.35 | $46.00 | 10 |
| 2022-08-05 | 37.32 | $32.00 | 10 |
| 2022-08-04 | 38.76 | $40.00 | 119 |
| 2022-08-03 | 38.76 | $40.00 | 193 |
| 2022-08-01 | 40.35 | $49.00 | — |
| 2022-07-28 | 33.76 | $26.00 | 4 |
| 2022-07-22 | 36.78 | $44.00 | 76 |
| 2022-07-21 | 33.98 | $35.00 | 123 |
| 2022-07-20 | 44.09 | $84.00 | 118 |
| 2022-07-19 | 45.67 | $90.00 | 561 |
| 2022-07-18 | 47.01 | $95.00 | 314 |
| 2022-07-15 | 48.35 | $100.00 | 45 |
| 2022-07-14 | 45.07 | $89.00 | 195 |
| 2022-07-13 | 47.96 | $100.00 | 162 |
| 2022-07-12 | 47.38 | $98.00 | 103 |
| 2022-07-11 | 48.72 | $103.15 | 169 |
| 2022-07-08 | 49.19 | $105.00 | 98 |
| 2022-07-07 | 44.78 | $89.00 | 106 |
| 2022-07-06 | 47.47 | $100.00 | 110 |
| 2022-07-05 | 46.92 | $98.00 | 1005 |
| 2022-07-01 | 44.14 | $88.00 | 671 |
| 2022-06-30 | 46.95 | $100.00 | 23 |
| 2022-06-29 | 49.43 | $110.00 | 549 |
| 2022-06-28 | 52.60 | $122.00 | 277 |
| 2022-06-27 | 52.12 | $120.00 | 331 |
| 2022-06-24 | 56.35 | $135.40 | 72 |
| 2022-06-23 | 54.67 | $128.00 | 198 |
| 2022-06-22 | 58.12 | $140.00 | 132 |
| 2022-06-21 | 62.83 | $155.00 | 199 |
| 2022-06-17 | 61.85 | $150.00 | 164 |
| 2022-06-16 | 65.45 | $161.00 | 285 |
| 2022-06-15 | 63.43 | $150.00 | 485 |
| 2022-06-14 | 63.05 | $148.00 | 310 |
| 2022-06-13 | 59.08 | $128.00 | 379 |
| 2022-06-10 | 58.66 | $126.00 | 370 |
| 2022-06-09 | 50.98 | $94.00 | 252 |
| 2022-06-08 | 50.70 | $93.00 | 320 |
| 2022-06-07 | 51.80 | $97.00 | 222 |
| 2022-06-06 | 55.49 | $110.00 | 68 |
| 2022-06-03 | 51.71 | $95.00 | 402 |
| 2022-06-02 | 53.43 | $101.00 | 246 |
| 2022-06-01 | 57.69 | $115.00 | 257 |
| 2022-05-31 | 67.54 | $142.00 | 1042 |
| 2022-05-27 | 67.14 | $140.00 | 1256 |
| 2022-05-26 | 64.25 | $126.00 | 2072 |
| 2022-05-25 | 60.74 | $111.00 | 962 |
| 2022-05-24 | 52.44 | $83.00 | 396 |
| 2022-05-23 | 47.13 | $69.00 | 95 |
| 2022-05-20 | 46.73 | $68.00 | 72 |
| 2022-05-19 | 45.14 | $64.00 | 2 |
| 2022-05-18 | 42.70 | $58.00 | 226 |
| 2022-05-17 | 44.91 | $65.00 | 65 |
| 2022-05-16 | 44.91 | $65.00 | 72 |
| 2022-05-13 | 44.91 | $65.00 | 446 |
| 2022-05-12 | 42.35 | $58.00 | 287 |
| 2022-05-11 | 47.11 | $74.00 | 25 |
| 2022-05-10 | 43.73 | $65.00 | 159 |
| 2022-05-09 | 42.77 | $62.50 | 98 |
| 2022-05-06 | 44.51 | $68.50 | 271 |
| 2022-05-05 | 43.96 | $67.00 | 624 |
| 2022-05-04 | 47.80 | $80.00 | 547 |
| 2022-05-03 | 46.08 | $75.00 | 429 |
| 2022-05-02 | 52.30 | $94.00 | 209 |
| 2022-04-29 | 54.50 | $100.00 | 568 |
| 2022-04-28 | 47.89 | $81.00 | 896 |
| 2022-04-27 | 44.68 | $73.00 | 104 |
| 2022-04-26 | 44.68 | $73.00 | 143 |
| 2022-04-25 | 43.50 | $70.00 | 90 |
| 2022-04-22 | 43.11 | $69.00 | 178 |
| 2022-04-21 | 41.21 | $64.00 | 959 |
| 2022-04-20 | 39.68 | $60.00 | 637 |
| 2022-04-19 | 37.76 | $55.00 | 357 |
| 2022-04-18 | 38.46 | $58.00 | 449 |
| 2022-04-14 | 35.03 | $49.00 | 298 |
| 2022-04-13 | 33.46 | $45.00 | 208 |
| 2022-04-12 | 33.27 | $44.50 | 373 |
| 2022-04-11 | 33.36 | $45.00 | 224 |
| 2022-04-08 | 34.07 | $49.00 | 71 |
| 2022-04-07 | 34.24 | $50.00 | 1507 |
| 2022-04-06 | 34.75 | $53.00 | 1655 |
| 2022-04-05 | 36.79 | $65.00 | 448 |
| 2022-04-04 | 36.79 | $65.00 | 1038 |
| 2022-04-01 | 34.47 | $57.00 | 239 |
| 2022-03-31 | 34.18 | $56.00 | 1746 |
| 2022-03-30 | 33.91 | $55.00 | 2235 |
| 2022-03-29 | 34.04 | $56.00 | 752 |
| 2022-03-28 | 34.70 | $61.00 | 243 |
| 2022-03-25 | 36.16 | $72.00 | 542 |
| 2022-03-24 | 38.69 | $90.00 | 611 |
| 2022-03-23 | 35.85 | $78.00 | 386 |
| 2022-03-22 | 29.93 | $55.00 | 536 |
| 2022-03-21 | 29.12 | $52.00 | 3017 |
| 2022-03-18 | 29.34 | $54.00 | 1314 |
| 2022-03-17 | 30.08 | $61.00 | 1648 |
| 2022-03-16 | 30.28 | $63.00 | 944 |
| 2022-03-15 | 30.78 | $68.00 | 1946 |
| 2022-03-14 | 31.48 | $75.00 | 788 |
| 2022-03-11 | 32.07 | $81.00 | 1817 |
| 2022-03-10 | 33.98 | $100.00 | 2273 |
| 2022-03-09 | 34.18 | $102.00 | 3112 |
| 2022-03-08 | 26.66 | $66.00 | 2469 |
| 2022-03-07 | 26.66 | $66.00 | 1730 |
| 2022-03-04 | 26.66 | $66.00 | 373 |
| 2022-03-03 | 27.33 | $75.00 | 205 |
| 2022-03-02 | 27.33 | $75.00 | 277 |
| 2022-03-01 | 27.33 | $75.00 | 414 |
| 2022-02-28 | 28.00 | $85.00 | 1126 |
| 2022-02-25 | 29.65 | $108.85 | 537 |
| 2022-02-24 | 30.41 | $119.50 | 104 |
| 2022-02-23 | 31.90 | $140.00 | 108 |
| 2022-02-22 | 34.23 | $170.00 | 272 |
| 2022-02-18 | 33.93 | $168.00 | 61 |
| 2022-02-17 | 33.48 | $165.00 | 31 |
| 2022-02-16 | 34.43 | $178.00 | 47 |
| 2022-02-15 | 35.23 | $189.00 | 186 |
| 2022-02-14 | 36.03 | $200.00 | 68 |
| 2022-02-11 | 36.38 | $205.00 | 65 |
| 2022-02-10 | 37.44 | $220.00 | 312 |
| 2022-02-09 | 37.73 | $224.25 | 322 |
| 2022-02-08 | 38.39 | $234.00 | 120 |
| 2022-02-07 | 38.88 | $241.50 | 262 |
| 2022-02-04 | 39.43 | $250.00 | 272 |
| 2022-02-03 | 39.33 | $249.00 | 172 |
| 2022-02-02 | 41.11 | $278.00 | 96 |
| 2022-02-01 | 41.23 | $280.00 | 254 |
| 2022-01-31 | 38.45 | $248.00 | 141 |
| 2022-01-28 | 35.41 | $214.50 | 119 |
| 2022-01-27 | 35.68 | $220.00 | 428 |
| 2022-01-26 | 35.87 | $224.00 | 560 |
| 2022-01-25 | 34.64 | $209.30 | 200 |
| 2022-01-24 | 36.97 | $260.00 | 228 |
| 2022-01-21 | 37.02 | $261.00 | 189 |
| 2022-01-20 | 38.59 | $295.00 | 286 |
| 2022-01-19 | 36.40 | $266.00 | 162 |
| 2022-01-18 | 36.57 | $270.00 | 130 |
| 2022-01-14 | 37.32 | $288.00 | 320 |
| 2022-01-13 | 36.08 | $270.00 | 356 |
| 2022-01-12 | 36.08 | $270.00 | 967 |
| 2022-01-11 | 37.18 | $300.00 | 454 |
| 2022-01-10 | 35.68 | $276.00 | 506 |
| 2022-01-07 | 39.95 | $389.00 | 64 |
| 2022-01-06 | 40.16 | $394.00 | 103 |
| 2022-01-05 | 39.87 | $389.00 | 988 |
| 2022-01-04 | 45.17 | $517.00 | 138 |
| 2022-01-03 | 47.67 | $570.00 | 82 |
| 2021-12-31 | 49.89 | $615.00 | 290 |
| 2021-12-30 | 45.02 | $525.00 | 328 |
| 2021-12-29 | 40.04 | $444.00 | 563 |
| 2021-12-28 | 37.09 | $400.00 | 1217 |
| 2021-12-27 | 36.42 | $390.00 | 510 |
| 2021-12-23 | 38.79 | $450.00 | 108 |
| 2021-12-22 | 39.66 | $471.40 | 268 |
| 2021-12-21 | 41.86 | $524.00 | 218 |
| 2021-12-20 | 42.54 | $540.00 | 248 |
| 2021-12-17 | 41.70 | $525.00 | 138 |
| 2021-12-16 | 43.53 | $570.00 | 66 |
| 2021-12-15 | 45.64 | $620.00 | 132 |
| 2021-12-14 | 47.38 | $660.00 | 46 |
| 2021-12-13 | 47.82 | $670.00 | 240 |
| 2021-12-10 | 53.88 | $799.00 | 188 |
| 2021-12-09 | 53.93 | $800.00 | 436 |
| 2021-12-08 | 52.75 | $772.00 | 312 |
| 2021-12-07 | 42.16 | $560.00 | 277 |
| 2021-12-06 | 38.44 | $500.00 | 78 |
| 2021-12-03 | 39.49 | $526.00 | 399 |
| 2021-12-02 | 40.04 | $540.00 | 153 |
| 2021-12-01 | 41.10 | $567.00 | 67 |
| 2021-11-30 | 44.19 | $642.00 | 139 |
| 2021-11-29 | 46.84 | $701.50 | 131 |
| 2021-11-26 | 45.72 | $680.00 | 131 |
| 2021-11-24 | 43.63 | $640.00 | 157 |
| 2021-11-23 | 44.15 | $653.00 | 57 |
| 2021-11-22 | 46.58 | $712.00 | 198 |
| 2021-11-19 | 50.50 | $800.00 | 253 |
| 2021-11-18 | 50.97 | $810.00 | 311 |
| 2021-11-17 | 48.99 | $765.50 | 134 |
| 2021-11-16 | 49.87 | $786.00 | 117 |
| 2021-11-15 | 51.77 | $830.00 | 91 |
| 2021-11-12 | 51.69 | $828.00 | 100 |
| 2021-11-11 | 49.80 | $780.00 | 144 |
| 2021-11-10 | 48.30 | $742.35 | 231 |
| 2021-11-09 | 51.52 | $825.00 | 91 |
| 2021-11-08 | 52.28 | $844.00 | 405 |
| 2021-11-05 | 46.60 | $700.00 | 181 |
| 2021-11-04 | 46.09 | $688.00 | 146 |
| 2021-11-03 | 44.51 | $650.00 | 39 |
| 2021-11-02 | 44.14 | $641.00 | 201 |
| 2021-11-01 | 43.70 | $630.00 | 65 |
| 2021-10-29 | 45.54 | $690.00 | 383 |
| 2021-10-28 | 43.27 | $630.00 | 254 |
| 2021-10-27 | 45.37 | $700.00 | 222 |
| 2021-10-26 | 46.37 | $733.00 | 245 |
| 2021-10-25 | 44.86 | $690.00 | 161 |
| 2021-10-22 | 45.96 | $728.50 | 197 |
| 2021-10-21 | 48.98 | $830.00 | 183 |
| 2021-10-20 | 48.01 | $799.50 | 123 |
| 2021-10-19 | 48.02 | $800.00 | 267 |
| 2021-10-18 | 51.52 | $920.00 | 359 |
| 2021-10-15 | 54.94 | $1028.00 | 251 |
| 2021-10-14 | 49.71 | $850.00 | 167 |
| 2021-10-13 | 45.03 | $712.50 | 94 |
| 2021-10-12 | 45.10 | $715.00 | 86 |
| 2021-10-11 | 47.58 | $800.00 | 53 |
| 2021-10-08 | 47.58 | $800.00 | 170 |
| 2021-10-07 | 49.00 | $850.00 | 329 |
| 2021-10-06 | 46.89 | $780.00 | 116 |
| 2021-10-05 | 47.69 | $810.00 | 97 |
| 2021-10-04 | 50.15 | $900.00 | 154 |
| 2021-10-01 | 52.36 | $977.50 | 208 |
| 2021-09-30 | 47.22 | $797.00 | 348 |
| 2021-09-29 | 48.36 | $838.60 | 160 |
| 2021-09-28 | 48.69 | $851.00 | 180 |
| 2021-09-27 | 51.79 | $964.00 | 303 |
| 2021-09-24 | 54.59 | $1060.00 | 409 |
| 2021-09-23 | 57.19 | $1145.00 | 117 |
| 2021-09-22 | 52.51 | $960.00 | 239 |
| 2021-09-21 | 53.41 | $990.00 | 245 |
| 2021-09-20 | 59.37 | $1174.90 | 166 |
| 2021-09-17 | 58.78 | $1150.00 | 427 |
| 2021-09-16 | 68.58 | $1409.00 | 212 |
| 2021-09-15 | 68.41 | $1400.00 | 146 |
| 2021-09-14 | 72.66 | $1500.00 | 126 |
| 2021-09-13 | 72.55 | $1493.55 | 168 |
| 2021-09-10 | 71.78 | $1445.00 | 301 |
| 2021-09-09 | 78.46 | $1600.00 | 296 |
| 2021-09-08 | 82.21 | $1680.00 | 329 |
| 2021-09-07 | 81.64 | $1625.00 | 863 |
| 2021-09-03 | 80.38 | $1510.00 | 899 |
| 2021-09-02 | 73.08 | $1030.00 | 453 |
| 2021-09-01 | 77.06 | $1100.00 | 769 |
| 2021-08-31 | 73.54 | $920.00 | 476 |
| 2021-08-30 | 71.95 | $850.00 | 1090 |
| 2021-08-27 | 64.79 | $600.00 | 1000 |
| 2021-08-26 | 56.46 | $403.00 | 784 |
| 2021-08-25 | 58.88 | $439.00 | 960 |
| 2021-08-24 | 70.04 | $580.00 | 333 |
| 2021-08-23 | 70.58 | $586.00 | 473 |
| 2021-08-20 | 70.36 | $580.00 | 411 |
| 2021-08-19 | 61.31 | $379.90 | 430 |
| 2021-08-18 | 66.11 | $430.00 | 187 |
| 2021-08-17 | 64.53 | $400.00 | 300 |
| 2021-08-16 | 75.06 | $495.00 | 174 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.95
2026-05-14
Close Price
$0.06
Vol: 76645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | -94.95 | $0.06 | 76645 |
| 2026-05-13 | -93.94 | $0.07 | 43480 |
| 2026-05-12 | -93.94 | $0.07 | 192386 |
| 2026-05-11 | -15.15 | $0.85 | 2240 |
| 2026-05-08 | -15.15 | $0.85 | 200 |
| 2026-05-07 | -82.86 | $0.35 | 502 |
| 2026-05-06 | -50.29 | $1.00 | 250 |
| 2026-05-04 | -50.25 | $1.00 | 157 |
| 2026-05-01 | -76.72 | $0.47 | 229 |
| 2026-04-30 | -82.86 | $0.35 | 531 |
| 2026-04-29 | -96.98 | $0.07 | 1903 |
| 2026-04-28 | -98.29 | $0.04 | 9835 |
| 2026-04-27 | -66.77 | $0.67 | 4858 |
| 2026-04-24 | -85.43 | $0.30 | 375 |
| 2026-04-22 | -95.98 | $0.09 | 4393 |
| 2026-04-20 | -96.98 | $0.07 | 2810 |
| 2026-04-17 | -97.49 | $0.06 | 3058 |
| 2026-04-15 | -50.25 | $1.00 | 24 |
| 2026-04-09 | -50.25 | $1.00 | — |
| 2026-04-08 | -50.25 | $1.00 | 202 |
| 2026-04-07 | -50.25 | $1.00 | 104 |
| 2026-04-06 | -50.25 | $1.00 | 495 |
| 2026-04-02 | -50.25 | $1.00 | 4 |
| 2026-03-27 | -50.25 | $1.00 | 1105 |
| 2026-03-26 | 0.00 | $2.00 | 1218 |
| 2026-03-25 | 0.00 | $1.00 | 8248 |
| 2026-03-24 | 0.00 | $1.00 | 520 |
| 2026-03-23 | -100.00 | $0.01 | 20 |
| 2026-03-17 | 0.00 | $1.00 | 50 |
| 2026-03-12 | 0.00 | $1.00 | 20 |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-03 | 0.00 | $1.00 | — |
| 2026-02-12 | 0.00 | $1.00 | 203 |
| 2026-02-09 | 0.00 | $1.00 | 21 |
| 2026-02-06 | 0.00 | $1.00 | 20 |
| 2026-02-05 | -100.00 | $0.01 | 43 |
| 2026-02-03 | 0.00 | $1.00 | 132 |
| 2026-02-02 | -100.00 | $0.01 | 230 |
| 2026-01-28 | 0.00 | $1.00 | 10 |
| 2026-01-27 | 0.00 | $1.00 | 1 |
| 2026-01-23 | 0.00 | $1.00 | 10 |
| 2026-01-22 | -100.00 | $0.01 | 10 |
| 2026-01-16 | 0.00 | $1.00 | 10 |
| 2026-01-15 | -100.00 | $0.01 | 10 |
| 2026-01-13 | -50.25 | $1.00 | 31 |
| 2026-01-09 | -50.25 | $1.00 | 15 |
| 2026-01-08 | -100.00 | $0.01 | 15 |
| 2026-01-07 | -100.00 | $0.01 | 620 |
| 2026-01-06 | -100.00 | $0.01 | 36 |
| 2026-01-02 | -50.25 | $1.00 | 10 |
| 2025-12-31 | -100.00 | $0.01 | 140 |
| 2025-12-29 | -100.00 | $0.01 | 10 |
| 2025-12-26 | -100.00 | $0.01 | 7 |
| 2025-12-24 | -50.25 | $1.00 | 10 |
| 2025-12-23 | -100.00 | $0.01 | 50 |
| 2025-12-22 | -50.25 | $1.00 | 20 |
| 2025-12-19 | -100.00 | $0.01 | 250 |
| 2025-12-18 | -50.25 | $1.00 | 20 |
| 2025-12-17 | -100.00 | $0.01 | 301 |
| 2025-12-16 | -50.25 | $1.00 | 20 |
| 2025-12-15 | -100.00 | $0.01 | 1539 |
| 2025-12-12 | -50.25 | $1.00 | 35 |
| 2025-12-11 | -100.00 | $0.01 | 1502 |
| 2025-12-04 | -50.25 | $1.00 | 600 |
| 2025-12-03 | -50.25 | $1.00 | 1026 |
| 2025-12-02 | -100.00 | $0.01 | 652 |
| 2025-12-01 | -50.25 | $1.00 | 20 |
| 2025-11-28 | -50.25 | $1.00 | 1728 |
| 2025-11-24 | 0.00 | $1.00 | 600 |
| 2025-11-19 | 0.00 | $1.00 | 400 |
| 2025-11-18 | 0.00 | $1.00 | 500 |
| 2025-11-12 | 0.00 | $1.00 | 20 |
| 2025-11-11 | -100.00 | $0.01 | 765 |
| 2025-11-10 | 0.00 | $1.00 | 400 |
| 2025-11-07 | 0.00 | $1.00 | 100 |
| 2025-11-06 | 0.00 | $1.00 | 265 |
| 2025-11-04 | 0.00 | $1.00 | 32 |
| 2025-11-03 | -100.00 | $0.01 | 32 |
| 2025-10-31 | 0.00 | $1.00 | 27 |
| 2025-10-24 | 0.00 | $1.00 | 20 |
| 2025-10-22 | 0.00 | $1.00 | 7 |
| 2025-10-21 | 0.00 | $1.00 | 50 |
| 2025-10-20 | -100.00 | $0.01 | 400 |
| 2025-10-17 | 0.00 | $1.00 | 20 |
| 2025-10-16 | -100.00 | $0.01 | 297 |
| 2025-10-15 | -100.00 | $0.01 | 30 |
| 2025-10-14 | 0.00 | $1.00 | 10 |
| 2025-10-08 | 0.00 | $1.00 | 20 |
| 2025-10-07 | 0.00 | $1.00 | 200 |
| 2025-10-06 | 0.00 | $1.00 | 120 |
| 2025-10-03 | -100.00 | $0.01 | 50 |
| 2025-10-02 | 0.00 | $1.00 | 242 |
| 2025-10-01 | -100.00 | $0.01 | 40 |
| 2025-09-26 | 0.00 | $1.00 | 213 |
| 2025-09-24 | 0.00 | $1.00 | 29 |
| 2025-09-23 | 0.00 | $1.00 | 20 |
| 2025-09-22 | -100.00 | $0.01 | 15 |
| 2025-09-19 | -50.25 | $1.00 | 20 |
| 2025-09-18 | -50.25 | $1.00 | 20 |
| 2025-09-17 | -100.00 | $0.01 | 1060 |
| 2025-09-16 | -100.00 | $0.01 | 70 |
| 2025-09-15 | -100.00 | $0.01 | 273 |
| 2025-09-12 | -100.00 | $0.01 | 125 |
| 2025-09-11 | -50.25 | $1.00 | 20 |
| 2025-09-10 | -100.00 | $0.01 | 150 |
| 2025-09-09 | -50.25 | $1.00 | 10 |
| 2025-09-08 | -50.25 | $1.00 | 8 |
| 2025-09-05 | -50.25 | $1.00 | 2 |
| 2025-09-04 | -100.00 | $0.01 | 37 |
| 2025-09-03 | -50.25 | $1.00 | 20 |
| 2025-08-29 | -50.25 | $1.00 | 100 |
| 2025-08-27 | -50.25 | $1.00 | 20 |
| 2025-08-26 | -50.25 | $1.00 | 32 |
| 2025-08-25 | -50.25 | $1.00 | 20 |
| 2025-08-22 | -100.00 | $0.01 | 132 |
| 2025-08-21 | -100.00 | $0.01 | 236 |
| 2025-08-20 | -50.25 | $1.00 | 1005 |
| 2025-08-19 | -50.25 | $1.00 | 220 |
| 2025-08-18 | -50.25 | $1.00 | 8 |
| 2025-08-15 | -50.25 | $1.00 | 760 |
| 2025-08-14 | -100.00 | $0.01 | 20 |
| 2025-08-11 | -50.25 | $1.00 | 100 |
| 2025-08-08 | -50.25 | $1.00 | 100 |
| 2025-08-07 | -100.00 | $0.01 | 905 |
| 2025-08-06 | -100.00 | $0.01 | 450 |
| 2025-08-05 | -50.25 | $1.00 | 30 |
| 2025-08-04 | -50.25 | $1.00 | 400 |
| 2025-07-31 | -50.25 | $1.00 | 20 |
| 2025-07-30 | -50.25 | $1.00 | 508 |
| 2025-07-29 | -50.25 | $1.00 | 20 |
| 2025-07-28 | -50.25 | $1.00 | 21 |
| 2025-07-25 | -50.25 | $1.00 | 20 |
| 2025-07-24 | -50.25 | $1.00 | 700 |
| 2025-07-23 | -100.00 | $0.01 | 390 |
| 2025-07-22 | -50.25 | $1.00 | 214 |
| 2025-07-21 | -50.25 | $1.00 | 109 |
| 2025-07-18 | -50.25 | $1.00 | 141 |
| 2025-07-17 | -100.00 | $0.01 | 540 |
| 2025-07-16 | -50.25 | $1.00 | 342 |
| 2025-07-15 | -50.25 | $1.00 | 280 |
| 2025-07-14 | 0.00 | $2.00 | 89 |
| 2025-07-11 | 0.00 | $2.00 | 553 |
| 2025-07-10 | 0.00 | $2.00 | 130 |
| 2025-07-09 | 0.00 | $2.00 | 1380 |
| 2025-07-08 | -100.00 | $1.00 | 280 |
| 2025-07-07 | -100.00 | $1.00 | 273 |
| 2025-07-03 | -100.00 | $1.00 | 39 |
| 2025-07-01 | 0.00 | $2.00 | 598 |
| 2025-06-30 | 0.00 | $2.00 | 10 |
| 2025-06-27 | -100.00 | $1.00 | 1821 |
| 2025-06-26 | 0.00 | $2.00 | 25 |
| 2025-06-25 | -50.25 | $1.00 | 400 |
| 2025-06-24 | 0.00 | $2.00 | 10 |
| 2025-06-23 | 0.00 | $2.00 | 40 |
| 2025-06-20 | 0.00 | $2.00 | 89 |
| 2025-06-17 | -50.25 | $1.00 | 1101 |
| 2025-06-16 | 0.00 | $2.00 | 311 |
| 2025-06-13 | 0.00 | $2.00 | 60 |
| 2025-06-12 | -50.25 | $1.00 | 100 |
| 2025-06-11 | 0.00 | $2.00 | 10 |
| 2025-06-10 | -50.25 | $1.00 | 765 |
| 2025-06-09 | 0.00 | $2.00 | 3 |
| 2025-06-06 | 0.00 | $2.00 | 605 |
| 2025-06-05 | 0.00 | $2.00 | 2260 |
| 2025-06-04 | 0.00 | $2.00 | 1 |
| 2025-06-03 | 0.00 | $2.00 | 881 |
| 2025-06-02 | -50.25 | $1.00 | 245 |
| 2025-05-30 | -50.25 | $1.00 | 170 |
| 2025-05-29 | -50.25 | $1.00 | 155 |
| 2025-05-28 | -25.13 | $1.50 | 163 |
| 2025-05-27 | -100.00 | $0.01 | 1068 |
| 2025-05-23 | -50.25 | $1.00 | 216 |
| 2025-05-22 | -50.25 | $1.00 | 150 |
| 2025-05-21 | -50.25 | $1.00 | 374 |
| 2025-05-20 | 0.00 | $2.00 | — |
| 2025-05-19 | 0.00 | $2.00 | 170 |
| 2025-05-15 | -50.25 | $1.00 | — |
| 2025-05-14 | -50.25 | $1.00 | 100 |
| 2025-05-13 | 0.00 | $2.00 | 122 |
| 2025-05-12 | -50.25 | $1.00 | 1145 |
| 2025-05-09 | -50.25 | $1.00 | 10 |
| 2025-05-08 | -50.25 | $1.00 | 1011 |
| 2025-05-07 | -25.13 | $1.50 | 22 |
| 2025-05-05 | -50.25 | $1.00 | 173 |
| 2025-05-02 | -100.00 | $0.01 | 404 |
| 2025-05-01 | -50.25 | $1.00 | — |
| 2025-04-29 | -50.25 | $1.00 | 74 |
| 2025-04-25 | -50.25 | $1.00 | 20 |
| 2025-04-24 | -50.25 | $1.00 | 20 |
| 2025-04-21 | -50.25 | $1.00 | — |
| 2025-04-17 | -50.25 | $1.00 | 160 |
| 2025-04-15 | -50.25 | $1.00 | 5 |
| 2025-04-11 | -50.25 | $1.00 | 100 |
| 2025-04-10 | -50.25 | $1.00 | 10 |
| 2025-04-09 | -50.25 | $1.00 | 55 |
| 2025-04-08 | -100.00 | $0.01 | 46 |
| 2025-04-07 | -50.25 | $1.00 | 125 |
| 2025-04-04 | -100.00 | $0.01 | 15 |
| 2025-04-03 | -50.25 | $1.00 | 255 |
| 2025-04-02 | -50.25 | $1.00 | 110 |
| 2025-03-31 | -50.25 | $1.00 | 170 |
| 2025-03-28 | -50.25 | $1.00 | 226 |
| 2025-03-27 | -50.25 | $1.00 | 100 |
| 2025-03-26 | 0.00 | $2.00 | 339 |
| 2025-03-24 | -50.25 | $1.00 | 350 |
| 2025-03-21 | -50.25 | $1.00 | 30 |
| 2025-03-20 | -50.25 | $1.00 | 2030 |
| 2025-03-19 | -50.25 | $1.00 | 469 |
| 2025-03-17 | -50.25 | $1.00 | 201 |
| 2025-03-14 | 0.00 | $2.00 | 396 |
| 2025-03-13 | 0.00 | $2.00 | 250 |
| 2025-03-12 | 0.00 | $2.00 | 90 |
| 2025-03-11 | -50.25 | $1.00 | 600 |
| 2025-03-10 | -50.25 | $1.00 | 70 |
| 2025-03-07 | -50.25 | $1.00 | 584 |
| 2025-03-06 | -100.00 | $0.01 | 306 |
| 2025-03-05 | -50.25 | $1.00 | 83 |
| 2025-03-03 | -100.00 | $0.01 | 100 |
| 2025-02-28 | -50.25 | $1.00 | 1000 |
| 2025-02-27 | -100.00 | $0.01 | 20 |
| 2025-02-26 | -50.25 | $1.00 | 80 |
| 2025-02-25 | -50.25 | $1.00 | 518 |
| 2025-02-24 | -50.25 | $1.00 | 227 |
| 2025-02-21 | -50.25 | $1.00 | 112 |
| 2025-02-20 | 0.00 | $2.00 | 58 |
| 2025-02-19 | -100.00 | $0.01 | 2490 |
| 2025-02-18 | 0.00 | $2.00 | — |
| 2025-02-14 | -50.25 | $1.00 | 56 |
| 2025-02-13 | -50.25 | $1.00 | 3 |
| 2025-02-12 | -50.25 | $1.00 | 52 |
| 2025-02-11 | -50.25 | $1.00 | 789 |
| 2025-02-10 | 0.00 | $2.00 | 472 |
| 2025-02-07 | -50.25 | $1.00 | 1203 |
| 2025-02-06 | -50.25 | $1.00 | 5590 |
| 2025-02-05 | -50.25 | $1.00 | 550 |
| 2025-02-04 | -50.25 | $1.00 | 114 |
| 2025-02-03 | -50.25 | $1.00 | 9 |
| 2025-01-31 | -50.25 | $1.00 | 2901 |
| 2025-01-30 | -50.25 | $1.00 | 7716 |
| 2025-01-29 | -50.25 | $1.00 | 3416 |
| 2025-01-28 | 0.00 | $1.00 | 1941 |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $1.00 | 36 |
| 2025-01-16 | 0.00 | $1.00 | 1786 |
| 2025-01-07 | -100.00 | $0.01 | 14 |
| 2025-01-03 | -100.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $1.00 | — |
| 2024-12-26 | 0.00 | $1.00 | 300 |
| 2024-12-23 | -100.00 | $0.01 | 3 |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | 2 |
| 2024-12-18 | -100.00 | $0.01 | 24 |
| 2024-12-13 | -100.00 | $0.01 | 22 |
| 2024-11-27 | -100.00 | $0.01 | 1231 |
| 2024-11-25 | -100.00 | $0.01 | 36 |
| 2024-11-07 | -100.00 | $0.01 | 100 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-10 | -95.48 | $0.10 | 4 |
| 2024-10-03 | -100.00 | $0.01 | 130 |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -50.25 | $1.00 | 320 |
| 2024-09-18 | -50.25 | $1.00 | 10 |
| 2024-09-13 | -100.00 | $0.01 | 600 |
| 2024-08-21 | -100.00 | $0.01 | 300 |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-06-13 | -100.00 | $0.01 | — |
| 2024-05-30 | -50.25 | $1.00 | 44 |
| 2024-05-21 | -100.00 | $0.01 | 131 |
| 2024-05-20 | -50.25 | $1.00 | 75 |
| 2024-05-17 | -100.00 | $0.01 | 75 |
| 2024-05-16 | -50.25 | $1.00 | 1100 |
| 2024-05-15 | -50.25 | $1.00 | 95 |
| 2024-05-14 | -100.00 | $0.01 | — |
| 2024-05-13 | -100.00 | $0.01 | 282 |
| 2024-05-10 | -50.25 | $1.00 | 310 |
| 2024-05-09 | 0.00 | $2.00 | 382 |
| 2024-05-08 | -50.25 | $1.00 | 1081 |
| 2024-05-07 | 0.00 | $2.00 | 1415 |
| 2024-05-06 | -50.25 | $1.00 | 511 |
| 2024-05-03 | 0.00 | $2.00 | 4897 |
| 2024-05-02 | -50.25 | $1.00 | 400 |
| 2024-05-01 | -50.25 | $1.00 | 501 |
| 2024-04-30 | -50.25 | $1.00 | 11855 |
| 2024-04-29 | 0.00 | $2.00 | 1081 |
| 2024-04-26 | 0.00 | $2.00 | 46938 |
| 2024-04-25 | -100.00 | $0.01 | 700 |
| 2024-04-16 | 0.00 | $1.00 | 10 |
| 2024-04-15 | -100.00 | $0.01 | 14 |
| 2024-04-11 | 0.00 | $1.00 | 30 |
| 2024-04-10 | -50.51 | $0.50 | — |
| 2024-04-09 | 0.00 | $1.00 | — |
| 2024-04-08 | 0.00 | $1.00 | 100 |
| 2024-04-05 | -100.00 | $0.01 | 345 |
| 2024-04-04 | -50.51 | $0.50 | 80 |
| 2024-04-03 | 0.00 | $1.00 | — |
| 2024-04-02 | 0.00 | $1.00 | 202 |
| 2024-04-01 | -100.00 | $0.01 | 160 |
| 2024-03-28 | -50.25 | $1.00 | 53 |
| 2024-03-27 | -100.00 | $0.01 | 180 |
| 2024-03-26 | -50.25 | $1.00 | 1 |
| 2024-03-25 | -50.25 | $1.00 | — |
| 2024-03-22 | -50.25 | $1.00 | 12 |
| 2024-03-21 | -100.00 | $0.01 | 1710 |
| 2024-03-15 | -50.25 | $1.00 | 510 |
| 2024-03-14 | -50.25 | $1.00 | 5 |
| 2024-03-13 | -100.00 | $0.01 | 20 |
| 2024-03-12 | -50.25 | $1.00 | 2 |
| 2024-03-11 | -50.25 | $1.00 | 1 |
| 2024-03-08 | -50.25 | $1.00 | — |
| 2024-03-07 | -50.25 | $1.00 | 19 |
| 2024-03-06 | -75.38 | $0.50 | 47 |
| 2024-03-05 | -50.25 | $1.00 | 10 |
| 2024-03-04 | -100.00 | $0.01 | 1082 |
| 2024-03-01 | -100.00 | $0.01 | 184 |
| 2024-02-29 | -50.25 | $1.00 | 1012 |
| 2024-02-28 | 0.00 | $2.00 | 652 |
| 2024-02-27 | -50.25 | $1.00 | 1508 |
| 2024-02-26 | -50.25 | $1.00 | 1642 |
| 2024-02-23 | -50.25 | $1.00 | 554 |
| 2024-02-21 | -50.25 | $1.00 | 4 |
| 2024-02-20 | -50.25 | $1.00 | 360 |
| 2024-02-16 | -100.00 | $0.01 | 974 |
| 2024-02-15 | -50.25 | $1.00 | 2640 |
| 2024-02-14 | 0.00 | $2.00 | 116 |
| 2024-02-12 | 0.00 | $2.00 | 617 |
| 2024-02-09 | 0.00 | $2.00 | 919 |
| 2024-02-08 | 0.00 | $2.00 | 1515 |
| 2024-02-07 | -50.25 | $1.00 | 750 |
| 2024-02-06 | -50.25 | $1.00 | 530 |
| 2024-02-05 | -100.00 | $0.01 | 1230 |
| 2024-02-02 | 0.00 | $2.00 | 558 |
| 2024-02-01 | 0.00 | $2.00 | 72 |
| 2024-01-31 | -100.00 | $0.01 | 137 |
| 2024-01-30 | -50.25 | $1.00 | 870 |
| 2024-01-29 | -100.00 | $0.01 | 112 |
| 2024-01-26 | -50.25 | $1.00 | 258 |
| 2024-01-25 | -50.25 | $1.00 | 576 |
| 2024-01-24 | -100.00 | $0.01 | 799 |
| 2024-01-23 | -50.25 | $1.00 | 235 |
| 2024-01-22 | -50.25 | $1.00 | 190 |
| 2024-01-19 | -100.00 | $0.01 | 500 |
| 2024-01-18 | -50.25 | $1.00 | 275 |
| 2024-01-17 | -50.25 | $1.00 | 482 |
| 2024-01-16 | -50.25 | $1.00 | 2101 |
| 2024-01-12 | -50.25 | $1.00 | 1610 |
| 2024-01-11 | 0.00 | $2.00 | 1160 |
| 2024-01-10 | 0.00 | $2.00 | 2420 |
| 2024-01-09 | 0.00 | $2.00 | 2667 |
| 2024-01-08 | 0.00 | $2.00 | 522 |
| 2024-01-05 | -50.25 | $1.00 | 528 |
| 2024-01-04 | 0.00 | $2.00 | 749 |
| 2024-01-03 | 0.00 | $2.00 | 991 |
| 2024-01-02 | -50.25 | $1.00 | 1007 |
| 2023-12-29 | -50.25 | $1.00 | 52 |
| 2023-12-28 | -50.25 | $1.00 | 1325 |
| 2023-12-27 | -100.00 | $0.01 | 535 |
| 2023-12-26 | -100.00 | $1.00 | 1045 |
| 2023-12-22 | -100.00 | $1.00 | 60 |
| 2023-12-21 | -100.00 | $1.00 | 810 |
| 2023-12-20 | -100.00 | $1.00 | 1309 |
| 2023-12-19 | -100.00 | $1.00 | 745 |
| 2023-12-18 | -100.00 | $1.00 | 1025 |
| 2023-12-15 | 0.00 | $2.00 | 500 |
| 2023-12-14 | -66.67 | $1.00 | 510 |
| 2023-12-13 | -25.13 | $1.50 | 1088 |
| 2023-12-12 | -50.25 | $1.00 | 700 |
| 2023-12-11 | -50.25 | $1.00 | 1105 |
| 2023-12-08 | -50.25 | $1.00 | 1150 |
| 2023-12-07 | -50.25 | $1.00 | 551 |
| 2023-12-06 | -50.25 | $1.00 | 2715 |
| 2023-12-05 | -50.25 | $1.00 | 1010 |
| 2023-12-04 | -50.25 | $1.00 | 1557 |
| 2023-12-01 | 0.00 | $2.00 | 235 |
| 2023-11-30 | -50.25 | $1.00 | 153 |
| 2023-11-29 | -50.25 | $1.00 | 9223 |
| 2023-11-28 | -50.25 | $1.00 | 501 |
| 2023-11-27 | -50.25 | $1.00 | 300 |
| 2023-11-24 | -50.25 | $1.00 | 149 |
| 2023-11-22 | -50.25 | $1.00 | 301 |
| 2023-11-21 | -50.25 | $1.00 | 1680 |
| 2023-11-20 | -50.25 | $1.00 | 211 |
| 2023-11-17 | -50.25 | $1.00 | 934 |
| 2023-11-16 | -50.25 | $1.00 | 336 |
| 2023-11-15 | -50.25 | $1.00 | 579 |
| 2023-11-14 | -50.25 | $1.00 | 26676 |
| 2023-11-13 | -100.00 | $0.01 | 511 |
| 2023-11-10 | -100.00 | $1.00 | 1206 |
| 2023-11-09 | 0.00 | $2.00 | 562 |
| 2023-11-08 | -100.00 | $1.00 | 5899 |
| 2023-11-07 | -100.00 | $1.00 | 5902 |
| 2023-11-06 | -100.00 | $1.00 | 1258 |
| 2023-11-03 | -100.00 | $1.00 | 2514 |
| 2023-11-02 | -100.00 | $1.00 | 3197 |
| 2023-11-01 | -100.00 | $1.00 | 170 |
| 2023-10-31 | -100.00 | $1.00 | 50 |
| 2023-10-30 | -100.00 | $1.00 | 55 |
| 2023-10-27 | -100.00 | $1.00 | 800 |
| 2023-10-26 | -100.00 | $1.00 | 30 |
| 2023-10-23 | -100.00 | $1.00 | 823 |
| 2023-10-20 | -100.00 | $1.00 | 3335 |
| 2023-10-19 | -100.00 | $1.00 | 9792 |
| 2023-10-18 | -100.00 | $1.00 | 1000 |
| 2023-10-17 | 0.00 | $2.00 | 1345 |
| 2023-10-16 | 0.00 | $2.00 | 1270 |
| 2023-10-13 | 0.00 | $2.00 | 545 |
| 2023-10-12 | 0.00 | $2.00 | 2097 |
| 2023-10-11 | 0.00 | $2.00 | 556 |
| 2023-10-10 | 0.00 | $2.00 | 515 |
| 2023-10-09 | -50.25 | $1.00 | 1300 |
| 2023-10-06 | -50.25 | $1.00 | 575 |
| 2023-10-05 | -50.25 | $1.00 | 1410 |
| 2023-10-04 | -50.25 | $1.00 | 1745 |
| 2023-10-03 | 0.00 | $2.00 | 527 |
| 2023-10-02 | 0.00 | $2.00 | 1135 |
| 2023-09-29 | 0.00 | $2.00 | 540 |
| 2023-09-28 | -50.25 | $1.00 | 500 |
| 2023-09-27 | -50.25 | $1.00 | 500 |
| 2023-09-26 | 0.00 | $2.00 | 815 |
| 2023-09-25 | 0.00 | $2.00 | 55 |
| 2023-09-22 | 0.00 | $2.00 | 1425 |
| 2023-09-21 | 0.00 | $2.00 | 746 |
| 2023-09-20 | -50.25 | $1.00 | 947 |
| 2023-09-19 | -50.25 | $1.00 | 210 |
| 2023-09-18 | -100.00 | $0.01 | 455 |
| 2023-09-15 | -50.25 | $1.00 | 191 |
| 2023-09-13 | -50.25 | $1.00 | 1 |
| 2023-09-12 | -50.25 | $1.00 | 1651 |
| 2023-09-11 | -50.25 | $1.00 | 2202 |
| 2023-09-08 | -100.00 | $0.01 | 118 |
| 2023-09-07 | -100.00 | $0.01 | 546 |
| 2023-09-06 | -100.00 | $1.00 | 501 |
| 2023-09-05 | -100.00 | $1.00 | 2005 |
| 2023-09-01 | -100.00 | $1.00 | 1003 |
| 2023-08-31 | -100.00 | $1.00 | 2579 |
| 2023-08-30 | 0.00 | $2.00 | 524 |
| 2023-08-29 | -100.00 | $1.00 | 1673 |
| 2023-08-28 | -100.00 | $1.00 | 1568 |
| 2023-08-25 | -100.00 | $1.00 | 1193 |
| 2023-08-24 | 0.00 | $2.00 | 9184 |
| 2023-08-23 | -100.00 | $1.00 | 7203 |
| 2023-08-22 | -100.00 | $1.00 | 9698 |
| 2023-08-21 | 0.00 | $2.00 | 625 |
| 2023-08-18 | 0.00 | $2.00 | 40 |
| 2023-08-17 | -100.00 | $1.00 | 713 |
| 2023-08-16 | -100.00 | $1.00 | 314 |
| 2023-08-15 | -100.00 | $1.00 | 1110 |
| 2023-08-14 | -100.00 | $1.00 | 1010 |
| 2023-08-11 | -50.00 | $2.00 | 1036 |
| 2023-08-10 | -100.00 | $1.00 | 1736 |
| 2023-08-09 | -100.00 | $1.00 | 1130 |
| 2023-08-08 | -100.00 | $1.00 | 3190 |
| 2023-08-07 | -100.00 | $1.00 | 16130 |
| 2023-08-04 | -100.00 | $1.00 | 2899 |
| 2023-08-03 | -100.00 | $1.00 | 778 |
| 2023-08-02 | -100.00 | $1.00 | 1514 |
| 2023-08-01 | -100.00 | $1.00 | 870 |
| 2023-07-31 | -100.00 | $1.00 | 708 |
| 2023-07-28 | -75.00 | $1.50 | 1513 |
| 2023-07-27 | -50.00 | $2.00 | 565 |
| 2023-07-26 | -50.00 | $2.00 | 3068 |
| 2023-07-25 | -100.00 | $1.00 | 1660 |
| 2023-07-24 | -100.00 | $1.00 | 515 |
| 2023-07-21 | -50.00 | $2.00 | 694 |
| 2023-07-20 | -100.00 | $1.00 | 500 |
| 2023-07-19 | -50.00 | $2.00 | 527 |
| 2023-07-18 | -50.00 | $2.00 | 2505 |
| 2023-07-17 | -50.00 | $2.00 | 1872 |
| 2023-07-14 | -66.67 | $2.00 | 531 |
| 2023-07-13 | -75.00 | $2.00 | 4137 |
| 2023-07-12 | -80.00 | $2.00 | 765 |
| 2023-07-11 | -81.82 | $3.00 | 1846 |
| 2023-07-10 | -100.00 | $1.00 | 480 |
| 2023-07-07 | -100.00 | $1.00 | 501 |
| 2023-07-06 | -90.91 | $2.00 | 505 |
| 2023-07-05 | -90.91 | $2.00 | 2675 |
| 2023-07-03 | -90.91 | $2.00 | 3053 |
| 2023-06-30 | -90.91 | $2.00 | 2737 |
| 2023-06-29 | -90.91 | $2.00 | 1044 |
| 2023-06-28 | -100.00 | $1.00 | 689 |
| 2023-06-27 | -100.00 | $1.00 | 1100 |
| 2023-06-26 | -90.91 | $2.00 | 5585 |
| 2023-06-23 | -100.00 | $2.00 | 2273 |
| 2023-06-22 | -90.00 | $3.00 | 1503 |
| 2023-06-21 | -100.00 | $2.00 | 17640 |
| 2023-06-20 | -90.00 | $3.00 | 3153 |
| 2023-06-16 | -90.00 | $3.00 | 8485 |
| 2023-06-15 | -90.00 | $3.00 | 8196 |
| 2023-06-14 | -90.00 | $3.00 | 18282 |
| 2023-06-13 | -72.73 | $4.00 | 10941 |
| 2023-06-12 | -54.55 | $6.00 | 39148 |
| 2023-06-09 | -36.36 | $8.00 | 25490 |
| 2023-06-08 | -20.00 | $5.00 | 10452 |
| 2023-06-07 | -33.33 | $3.00 | 301 |
| 2023-06-06 | -33.33 | $3.00 | 428 |
| 2023-06-05 | -33.33 | $3.00 | 1419 |
| 2023-06-02 | -33.33 | $3.00 | 1109 |
| 2023-06-01 | -33.33 | $3.00 | 711 |
| 2023-05-31 | -33.33 | $3.00 | 510 |
| 2023-05-30 | -66.67 | $2.00 | 515 |
| 2023-05-26 | -33.33 | $3.00 | 314 |
| 2023-05-25 | -33.33 | $3.00 | 1451 |
| 2023-05-24 | -75.00 | $2.00 | 1171 |
| 2023-05-23 | -50.00 | $3.00 | 964 |
| 2023-05-22 | -50.00 | $3.00 | 86 |
| 2023-05-19 | -75.00 | $2.00 | 50 |
| 2023-05-18 | -75.00 | $2.00 | 333 |
| 2023-05-17 | -50.00 | $3.00 | 2445 |
| 2023-05-16 | -100.00 | $1.00 | 199 |
| 2023-05-15 | -75.00 | $2.00 | 4784 |
| 2023-05-12 | -66.67 | $3.00 | 668 |
| 2023-05-11 | -66.67 | $3.00 | 1248 |
| 2023-05-08 | -33.33 | $4.00 | 15 |
| 2023-05-05 | -66.67 | $3.00 | 19 |
| 2023-05-04 | -66.67 | $3.00 | 1439 |
| 2023-05-03 | -66.67 | $3.00 | 12 |
| 2023-05-02 | -66.67 | $3.00 | 969 |
| 2023-05-01 | -50.00 | $4.00 | 1306 |
| 2023-04-28 | -50.00 | $4.00 | 507 |
| 2023-04-27 | -50.00 | $4.00 | 731 |
| 2023-04-26 | -100.00 | $3.00 | 500 |
| 2023-04-25 | 0.00 | $5.00 | 30 |
| 2023-04-24 | -100.00 | $3.00 | 28 |
| 2023-04-21 | 0.00 | $5.00 | — |
| 2023-04-20 | -50.00 | $4.00 | 265 |
| 2023-04-19 | -50.00 | $4.00 | 368 |
| 2023-04-18 | -50.00 | $4.00 | 3218 |
| 2023-04-17 | 0.00 | $5.00 | 18 |
| 2023-04-14 | 0.00 | $5.00 | 325 |
| 2023-04-13 | 0.00 | $5.00 | 154 |
| 2023-04-12 | 0.00 | $5.00 | 646 |
| 2023-04-11 | -50.00 | $4.00 | 35 |
| 2023-04-10 | -50.00 | $4.00 | 22 |
| 2023-04-06 | -50.00 | $4.00 | 5 |
| 2023-04-05 | -50.00 | $4.00 | 363 |
| 2023-04-04 | -100.00 | $3.00 | 159 |
| 2023-04-03 | -50.00 | $4.00 | 614 |
| 2023-03-31 | -50.00 | $4.00 | 100 |
| 2023-03-30 | -50.00 | $4.00 | — |
| 2023-03-29 | -66.67 | $4.00 | — |
| 2023-03-28 | -75.00 | $4.00 | — |
| 2023-03-27 | -83.33 | $5.00 | 693 |
| 2023-03-23 | -83.33 | $5.00 | 324 |
| 2023-03-22 | -91.67 | $4.00 | 600 |
| 2023-03-21 | -91.67 | $4.00 | 1262 |
| 2023-03-17 | -91.67 | $4.00 | 375 |
| 2023-03-16 | -91.67 | $4.00 | 75 |
| 2023-03-15 | -91.67 | $4.00 | — |
| 2023-03-14 | -91.67 | $4.00 | 159 |
| 2023-03-13 | -91.67 | $4.00 | 151 |
| 2023-03-10 | -83.33 | $5.00 | 760 |
| 2023-03-09 | -91.67 | $4.00 | 114 |
| 2023-03-08 | -91.67 | $4.00 | 134 |
| 2023-03-07 | -91.67 | $4.00 | 1269 |
| 2023-03-06 | -91.67 | $4.00 | 430 |
| 2023-03-03 | -100.00 | $3.00 | 1267 |
| 2023-03-02 | -91.67 | $4.00 | 2368 |
| 2023-03-01 | -83.33 | $5.00 | 3025 |
| 2023-02-28 | -83.33 | $5.00 | 309 |
| 2023-02-27 | -83.33 | $5.00 | 5948 |
| 2023-02-24 | -66.67 | $7.00 | 20052 |
| 2023-02-23 | -25.00 | $5.00 | 24 |
| 2023-02-22 | -50.00 | $4.00 | 104 |
| 2023-02-21 | -25.00 | $5.00 | 16 |
| 2023-02-17 | -25.00 | $5.00 | 16 |
| 2023-02-16 | -25.00 | $5.00 | 129 |
| 2023-02-15 | -50.00 | $4.00 | 173 |
| 2023-02-14 | -50.00 | $4.00 | 158 |
| 2023-02-13 | -50.00 | $4.00 | 130 |
| 2023-02-10 | -50.00 | $4.00 | 110 |
| 2023-02-09 | -50.00 | $4.00 | 42 |
| 2023-02-07 | -60.00 | $4.00 | 1 |
| 2023-02-06 | -83.33 | $3.00 | 652 |
| 2023-02-03 | -66.67 | $4.00 | 52 |
| 2023-02-02 | -66.67 | $4.00 | 7 |
| 2023-02-01 | -66.67 | $4.00 | 119 |
| 2023-01-31 | -66.67 | $4.00 | 1 |
| 2023-01-30 | -66.67 | $4.00 | 10 |
| 2023-01-27 | -66.67 | $4.00 | 165 |
| 2023-01-26 | -50.00 | $5.00 | 150 |
| 2023-01-25 | -66.67 | $4.00 | 4318 |
| 2023-01-24 | -40.00 | $6.00 | 973 |
| 2023-01-23 | -40.00 | $6.00 | 295 |
| 2023-01-20 | -40.00 | $6.00 | 319 |
| 2023-01-19 | -40.00 | $6.00 | 1055 |
| 2023-01-18 | -40.00 | $6.00 | 260 |
| 2023-01-17 | -40.00 | $6.00 | 175 |
| 2023-01-13 | -66.67 | $5.00 | 184 |
| 2023-01-12 | -83.33 | $4.00 | 260 |
| 2023-01-11 | -66.67 | $5.00 | 881 |
| 2023-01-09 | -50.00 | $6.00 | 693 |
| 2023-01-05 | -16.67 | $8.00 | — |
| 2023-01-04 | -16.67 | $8.00 | 94 |
| 2023-01-03 | -16.67 | $8.00 | 377 |
| 2022-12-30 | -33.33 | $7.00 | 25 |
| 2022-12-29 | -60.00 | $7.00 | 311 |
| 2022-12-28 | -84.62 | $5.00 | 771 |
| 2022-12-27 | -93.75 | $4.00 | 575 |
| 2022-12-23 | -82.35 | $6.00 | 316 |
| 2022-12-22 | -82.35 | $6.00 | 1217 |
| 2022-12-21 | -82.35 | $6.00 | 2153 |
| 2022-12-20 | -78.26 | $8.00 | 93 |
| 2022-12-19 | -85.29 | $8.00 | 3 |
| 2022-12-16 | -86.49 | $8.00 | 56 |
| 2022-12-15 | -87.80 | $8.00 | 105 |
| 2022-12-14 | -87.80 | $8.00 | 192 |
| 2022-12-13 | -85.37 | $9.00 | 850 |
| 2022-12-12 | -85.37 | $9.00 | 740 |
| 2022-12-09 | -87.80 | $8.00 | 552 |
| 2022-12-08 | -87.80 | $8.00 | 303 |
| 2022-12-07 | -90.24 | $7.00 | 436 |
| 2022-12-06 | -87.80 | $8.00 | 2310 |
| 2022-12-05 | -92.68 | $6.00 | 177 |
| 2022-12-02 | -87.80 | $8.00 | 507 |
| 2022-12-01 | -85.37 | $9.00 | 3345 |
| 2022-11-30 | -85.71 | $14.00 | 2998 |
| 2022-11-29 | -79.41 | $17.00 | 107 |
| 2022-11-28 | -73.53 | $19.00 | 252 |
| 2022-11-25 | -70.59 | $20.00 | 184 |
| 2022-11-23 | -85.71 | $20.00 | 209 |
| 2022-11-22 | -85.71 | $20.00 | 643 |
| 2022-11-21 | -25.00 | $37.00 | 24 |
| 2022-11-18 | -14.29 | $40.00 | 11 |
| 2022-11-17 | -7.14 | $42.00 | 39 |
| 2022-11-16 | -21.43 | $38.00 | 2 |
| 2022-11-15 | -17.86 | $39.00 | 15 |
| 2022-11-14 | -21.43 | $38.00 | 8 |
| 2022-11-11 | -21.43 | $38.00 | 19 |
| 2022-11-10 | -53.57 | $29.00 | 107 |
| 2022-11-09 | -71.43 | $24.00 | 35 |
| 2022-11-08 | -71.43 | $24.00 | 641 |
| 2022-11-07 | -52.38 | $26.00 | 1267 |
| 2022-11-04 | -47.62 | $27.00 | 54 |
| 2022-11-03 | -52.38 | $26.00 | 1095 |
| 2022-11-02 | -82.35 | $23.00 | 1097 |
| 2022-10-28 | -50.00 | $29.00 | 14 |
| 2022-10-27 | -77.78 | $24.00 | 222 |
| 2022-10-26 | -55.00 | $29.00 | 7 |
| 2022-10-24 | -50.00 | $30.00 | 734 |
| 2022-10-21 | -52.63 | $30.00 | 159 |
| 2022-10-19 | -42.11 | $32.00 | 168 |
| 2022-10-18 | -47.37 | $31.00 | 23 |
| 2022-10-17 | -31.58 | $34.00 | 175 |
| 2022-10-14 | -31.58 | $34.00 | — |
| 2022-10-13 | -42.11 | $32.00 | 9 |
| 2022-10-12 | -36.84 | $33.00 | 93 |
| 2022-10-11 | -36.84 | $33.00 | 4 |
| 2022-10-10 | -26.32 | $35.00 | 53 |
| 2022-10-07 | -48.15 | $35.00 | 150 |
| 2022-10-06 | -51.85 | $34.00 | 76 |
| 2022-10-05 | -59.26 | $32.00 | 605 |
| 2022-10-04 | -48.15 | $35.00 | 468 |
| 2022-10-03 | -66.67 | $30.00 | 213 |
| 2022-09-30 | -87.67 | $24.33 | 894 |
| 2022-09-29 | -48.15 | $35.00 | 388 |
| 2022-09-28 | -71.43 | $29.00 | 9 |
| 2022-09-27 | -67.86 | $30.00 | 212 |
| 2022-09-26 | -82.35 | $27.00 | 58 |
| 2022-09-23 | -76.47 | $29.00 | 114 |
| 2022-09-22 | -75.00 | $32.00 | 56 |
| 2022-09-21 | -77.55 | $32.00 | 1153 |
| 2022-09-20 | -82.81 | $32.00 | 603 |
| 2022-09-19 | -96.83 | $32.00 | 205 |
| 2022-09-16 | -92.06 | $35.00 | 24 |
| 2022-09-15 | -92.65 | $35.00 | 73 |
| 2022-09-14 | -88.24 | $38.00 | 78 |
| 2022-09-13 | -94.87 | $34.00 | 48 |
| 2022-09-12 | -83.33 | $43.00 | 47 |
| 2022-09-09 | -82.05 | $44.00 | 103 |
| 2022-09-08 | -87.18 | $40.00 | 32 |
| 2022-09-07 | -88.46 | $39.00 | 44 |
| 2022-09-06 | -85.37 | $42.00 | 271 |
| 2022-09-02 | -84.81 | $45.00 | 113 |
| 2022-09-01 | -90.00 | $40.00 | 285 |
| 2022-08-31 | -88.75 | $41.00 | 273 |
| 2022-08-30 | -96.34 | $33.00 | 994 |
| 2022-08-29 | -82.93 | $44.00 | 216 |
| 2022-08-26 | -77.91 | $45.00 | 124 |
| 2022-08-25 | -67.00 | $45.00 | 263 |
| 2022-08-24 | -60.00 | $52.00 | 213 |
| 2022-08-23 | -44.00 | $68.00 | 896 |
| 2022-08-22 | -19.00 | $93.00 | 9 |
| 2022-08-19 | -22.00 | $90.00 | 3 |
| 2022-08-18 | -20.00 | $92.00 | 116 |
| 2022-08-17 | -14.00 | $98.00 | 1 |
| 2022-08-16 | -15.00 | $97.00 | 243 |
| 2022-08-15 | -12.00 | $100.00 | 303 |
| 2022-08-12 | -30.00 | $82.00 | 673 |
| 2022-08-11 | -27.00 | $85.00 | 224 |
| 2022-08-10 | -49.00 | $63.00 | 52 |
| 2022-08-09 | -32.00 | $80.00 | 2945 |
| 2022-08-08 | -65.31 | $46.00 | 10 |
| 2022-08-05 | -79.59 | $32.00 | 10 |
| 2022-08-04 | -71.43 | $40.00 | 119 |
| 2022-08-03 | -74.07 | $40.00 | 193 |
| 2022-08-01 | -68.64 | $49.00 | — |
| 2022-07-28 | -88.52 | $26.00 | 4 |
| 2022-07-22 | -74.19 | $44.00 | 76 |
| 2022-07-21 | -92.47 | $35.00 | 123 |
| 2022-07-20 | -95.95 | $84.00 | 118 |
| 2022-07-19 | -89.16 | $90.00 | 561 |
| 2022-07-18 | -83.61 | $95.00 | 314 |
| 2022-07-15 | -77.75 | $100.00 | 45 |
| 2022-07-14 | -90.69 | $89.00 | 195 |
| 2022-07-13 | -77.88 | $100.00 | 162 |
| 2022-07-12 | -80.21 | $98.00 | 103 |
| 2022-07-11 | -74.21 | $103.15 | 169 |
| 2022-07-08 | -72.06 | $105.00 | 98 |
| 2022-07-07 | -90.69 | $89.00 | 106 |
| 2022-07-06 | -77.88 | $100.00 | 110 |
| 2022-07-05 | -80.21 | $98.00 | 1005 |
| 2022-07-01 | -85.85 | $88.00 | 671 |
| 2022-06-30 | -72.80 | $100.00 | 23 |
| 2022-06-29 | -61.92 | $110.00 | 549 |
| 2022-06-28 | -55.24 | $122.00 | 277 |
| 2022-06-27 | -57.14 | $120.00 | 331 |
| 2022-06-24 | -42.48 | $135.40 | 72 |
| 2022-06-23 | -49.52 | $128.00 | 198 |
| 2022-06-22 | -35.56 | $140.00 | 132 |
| 2022-06-21 | -21.37 | $155.00 | 199 |
| 2022-06-17 | -24.90 | $150.00 | 164 |
| 2022-06-16 | -15.70 | $161.00 | 285 |
| 2022-06-15 | -23.44 | $150.00 | 485 |
| 2022-06-14 | -25.00 | $148.00 | 310 |
| 2022-06-13 | -40.63 | $128.00 | 379 |
| 2022-06-10 | -42.19 | $126.00 | 370 |
| 2022-06-09 | -66.15 | $94.00 | 252 |
| 2022-06-08 | -66.92 | $93.00 | 320 |
| 2022-06-07 | -63.85 | $97.00 | 222 |
| 2022-06-06 | -53.85 | $110.00 | 68 |
| 2022-06-03 | -65.38 | $95.00 | 402 |
| 2022-06-02 | -60.77 | $101.00 | 246 |
| 2022-06-01 | -50.00 | $115.00 | 257 |
| 2022-05-31 | -29.23 | $142.00 | 1042 |
| 2022-05-27 | -6.25 | $140.00 | 1256 |
| 2022-05-26 | -20.83 | $126.00 | 2072 |
| 2022-05-25 | -3.17 | $111.00 | 962 |
| 2022-05-24 | -36.54 | $83.00 | 396 |
| 2022-05-23 | -63.46 | $69.00 | 95 |
| 2022-05-20 | -65.38 | $68.00 | 72 |
| 2022-05-19 | -73.08 | $64.00 | 2 |
| 2022-05-18 | -84.62 | $58.00 | 226 |
| 2022-05-17 | -71.15 | $65.00 | 65 |
| 2022-05-16 | -71.15 | $65.00 | 72 |
| 2022-05-13 | -69.81 | $65.00 | 446 |
| 2022-05-12 | -74.58 | $58.00 | 287 |
| 2022-05-11 | -45.90 | $74.00 | 25 |
| 2022-05-10 | -59.68 | $65.00 | 159 |
| 2022-05-09 | -63.71 | $62.50 | 98 |
| 2022-05-06 | -54.03 | $68.50 | 271 |
| 2022-05-05 | -56.45 | $67.00 | 624 |
| 2022-05-04 | -35.48 | $80.00 | 547 |
| 2022-05-03 | -43.55 | $75.00 | 429 |
| 2022-05-02 | -12.90 | $94.00 | 209 |
| 2022-04-29 | -3.23 | $100.00 | 568 |
| 2022-04-28 | -18.00 | $81.00 | 896 |
| 2022-04-27 | -34.00 | $73.00 | 104 |
| 2022-04-26 | -34.00 | $73.00 | 143 |
| 2022-04-25 | -40.00 | $70.00 | 90 |
| 2022-04-22 | -42.00 | $69.00 | 178 |
| 2022-04-21 | -61.60 | $64.00 | 959 |
| 2022-04-20 | -68.00 | $60.00 | 637 |
| 2022-04-19 | -76.00 | $55.00 | 357 |
| 2022-04-18 | -71.20 | $58.00 | 449 |
| 2022-04-14 | -85.60 | $49.00 | 298 |
| 2022-04-13 | -92.00 | $45.00 | 208 |
| 2022-04-12 | -92.80 | $44.50 | 373 |
| 2022-04-11 | -98.29 | $45.00 | 224 |
| 2022-04-08 | -100.00 | $49.00 | 71 |
| 2022-04-07 | -98.68 | $50.00 | 1507 |
| 2022-04-06 | -97.27 | $53.00 | 1655 |
| 2022-04-05 | -90.32 | $65.00 | 448 |
| 2022-04-04 | -90.32 | $65.00 | 1038 |
| 2022-04-01 | -95.48 | $57.00 | 239 |
| 2022-03-31 | -96.13 | $56.00 | 1746 |
| 2022-03-30 | -96.77 | $55.00 | 2235 |
| 2022-03-29 | -96.13 | $56.00 | 752 |
| 2022-03-28 | -92.90 | $61.00 | 243 |
| 2022-03-25 | -85.81 | $72.00 | 542 |
| 2022-03-24 | -74.19 | $90.00 | 611 |
| 2022-03-23 | -81.94 | $78.00 | 386 |
| 2022-03-22 | -96.77 | $55.00 | 536 |
| 2022-03-21 | -98.71 | $52.00 | 3017 |
| 2022-03-18 | -98.05 | $54.00 | 1314 |
| 2022-03-17 | -98.29 | $61.00 | 1648 |
| 2022-03-16 | -99.83 | $63.00 | 944 |
| 2022-03-15 | -99.54 | $68.00 | 1946 |
| 2022-03-14 | -99.14 | $75.00 | 788 |
| 2022-03-11 | -98.79 | $81.00 | 1817 |
| 2022-03-10 | -97.70 | $100.00 | 2273 |
| 2022-03-09 | -97.59 | $102.00 | 3112 |
| 2022-03-08 | -99.66 | $66.00 | 2469 |
| 2022-03-07 | -99.77 | $66.00 | 1730 |
| 2022-03-04 | -99.94 | $66.00 | 373 |
| 2022-03-03 | -99.60 | $75.00 | 205 |
| 2022-03-02 | -99.77 | $75.00 | 277 |
| 2022-03-01 | -99.88 | $75.00 | 414 |
| 2022-02-28 | -99.83 | $85.00 | 1126 |
| 2022-02-25 | -99.54 | $108.85 | 537 |
| 2022-02-24 | -99.91 | $119.50 | 104 |
| 2022-02-23 | -99.52 | $140.00 | 108 |
| 2022-02-22 | -98.19 | $170.00 | 272 |
| 2022-02-18 | -99.39 | $168.00 | 61 |
| 2022-02-17 | -99.57 | $165.00 | 31 |
| 2022-02-16 | -99.51 | $178.00 | 47 |
| 2022-02-15 | -92.81 | $189.00 | 186 |
| 2022-02-14 | -91.32 | $200.00 | 68 |
| 2022-02-11 | -95.24 | $205.00 | 65 |
| 2022-02-10 | -82.61 | $220.00 | 312 |
| 2022-02-09 | -78.91 | $224.25 | 322 |
| 2022-02-08 | -81.11 | $234.00 | 120 |
| 2022-02-07 | -76.94 | $241.50 | 262 |
| 2022-02-04 | -74.23 | $250.00 | 272 |
| 2022-02-03 | -77.63 | $249.00 | 172 |
| 2022-02-02 | -76.72 | $278.00 | 96 |
| 2022-02-01 | -80.95 | $280.00 | 254 |
| 2022-01-31 | -88.84 | $248.00 | 141 |
| 2022-01-28 | -96.69 | $214.50 | 119 |
| 2022-01-27 | -95.43 | $220.00 | 428 |
| 2022-01-26 | -94.52 | $224.00 | 560 |
| 2022-01-25 | -97.88 | $209.30 | 200 |
| 2022-01-24 | -86.50 | $260.00 | 228 |
| 2022-01-21 | -90.19 | $261.00 | 189 |
| 2022-01-20 | -82.06 | $295.00 | 286 |
| 2022-01-19 | -89.00 | $266.00 | 162 |
| 2022-01-18 | -88.04 | $270.00 | 130 |
| 2022-01-14 | -83.73 | $288.00 | 320 |
| 2022-01-13 | -88.04 | $270.00 | 356 |
| 2022-01-12 | -88.89 | $270.00 | 967 |
| 2022-01-11 | -91.48 | $300.00 | 454 |
| 2022-01-10 | -99.05 | $276.00 | 506 |
| 2022-01-07 | -92.50 | $389.00 | 64 |
| 2022-01-06 | -92.42 | $394.00 | 103 |
| 2022-01-05 | -93.25 | $389.00 | 988 |
| 2022-01-04 | -72.16 | $517.00 | 138 |
| 2022-01-03 | -63.43 | $570.00 | 82 |
| 2021-12-31 | -56.01 | $615.00 | 290 |
| 2021-12-30 | -70.84 | $525.00 | 328 |
| 2021-12-29 | -84.18 | $444.00 | 563 |
| 2021-12-28 | -91.43 | $400.00 | 1217 |
| 2021-12-27 | -93.08 | $390.00 | 510 |
| 2021-12-23 | -95.28 | $450.00 | 108 |
| 2021-12-22 | -91.25 | $471.40 | 268 |
| 2021-12-21 | -81.32 | $524.00 | 218 |
| 2021-12-20 | -78.30 | $540.00 | 248 |
| 2021-12-17 | -81.13 | $525.00 | 138 |
| 2021-12-16 | -72.64 | $570.00 | 66 |
| 2021-12-15 | -63.21 | $620.00 | 132 |
| 2021-12-14 | -55.66 | $660.00 | 46 |
| 2021-12-13 | -53.77 | $670.00 | 240 |
| 2021-12-10 | -29.43 | $799.00 | 188 |
| 2021-12-09 | -29.25 | $800.00 | 436 |
| 2021-12-08 | -25.22 | $772.00 | 312 |
| 2021-12-07 | -70.91 | $560.00 | 277 |
| 2021-12-06 | -83.87 | $500.00 | 78 |
| 2021-12-03 | -78.28 | $526.00 | 399 |
| 2021-12-02 | -83.75 | $540.00 | 153 |
| 2021-12-01 | -98.48 | $567.00 | 67 |
| 2021-11-30 | -75.61 | $642.00 | 139 |
| 2021-11-29 | -57.47 | $701.50 | 131 |
| 2021-11-26 | -56.76 | $680.00 | 131 |
| 2021-11-24 | -67.57 | $640.00 | 157 |
| 2021-11-23 | -64.05 | $653.00 | 57 |
| 2021-11-22 | -48.11 | $712.00 | 198 |
| 2021-11-19 | -24.32 | $800.00 | 253 |
| 2021-11-18 | -21.62 | $810.00 | 311 |
| 2021-11-17 | -35.39 | $765.50 | 134 |
| 2021-11-16 | -33.50 | $786.00 | 117 |
| 2021-11-15 | -45.42 | $830.00 | 91 |
| 2021-11-12 | -51.11 | $828.00 | 100 |
| 2021-11-11 | -58.73 | $780.00 | 144 |
| 2021-11-10 | -64.71 | $742.35 | 231 |
| 2021-11-09 | -51.59 | $825.00 | 91 |
| 2021-11-08 | -48.57 | $844.00 | 405 |
| 2021-11-05 | -71.43 | $700.00 | 181 |
| 2021-11-04 | -73.33 | $688.00 | 146 |
| 2021-11-03 | -79.37 | $650.00 | 39 |
| 2021-11-02 | -80.79 | $641.00 | 201 |
| 2021-11-01 | -82.54 | $630.00 | 65 |
| 2021-10-29 | -73.02 | $690.00 | 383 |
| 2021-10-28 | -88.29 | $630.00 | 254 |
| 2021-10-27 | -85.23 | $700.00 | 222 |
| 2021-10-26 | -78.98 | $733.00 | 245 |
| 2021-10-25 | -87.62 | $690.00 | 161 |
| 2021-10-22 | -80.29 | $728.50 | 197 |
| 2021-10-21 | -64.29 | $830.00 | 183 |
| 2021-10-20 | -69.60 | $799.50 | 123 |
| 2021-10-19 | -69.51 | $800.00 | 267 |
| 2021-10-18 | -48.61 | $920.00 | 359 |
| 2021-10-15 | -50.85 | $1028.00 | 251 |
| 2021-10-14 | -72.56 | $850.00 | 167 |
| 2021-10-13 | -91.02 | $712.50 | 94 |
| 2021-10-12 | -90.76 | $715.00 | 86 |
| 2021-10-11 | -82.03 | $800.00 | 53 |
| 2021-10-08 | -82.76 | $800.00 | 170 |
| 2021-10-07 | -78.87 | $850.00 | 329 |
| 2021-10-06 | -85.71 | $780.00 | 116 |
| 2021-10-05 | -83.17 | $810.00 | 97 |
| 2021-10-04 | -74.98 | $900.00 | 154 |
| 2021-10-01 | -67.93 | $977.50 | 208 |
| 2021-09-30 | -84.35 | $797.00 | 348 |
| 2021-09-29 | -90.90 | $838.60 | 160 |
| 2021-09-28 | -86.18 | $851.00 | 180 |
| 2021-09-27 | -69.79 | $964.00 | 303 |
| 2021-09-24 | -49.70 | $1060.00 | 409 |
| 2021-09-23 | -42.45 | $1145.00 | 117 |
| 2021-09-22 | -56.01 | $960.00 | 239 |
| 2021-09-21 | -53.81 | $990.00 | 245 |
| 2021-09-20 | -40.26 | $1174.90 | 166 |
| 2021-09-17 | -41.87 | $1150.00 | 427 |
| 2021-09-16 | -22.76 | $1409.00 | 212 |
| 2021-09-15 | -23.09 | $1400.00 | 146 |
| 2021-09-14 | -15.97 | $1500.00 | 126 |
| 2021-09-13 | -16.43 | $1493.55 | 168 |
| 2021-09-10 | -19.89 | $1445.00 | 301 |
| 2021-09-09 | -8.84 | $1600.00 | 296 |
| 2021-09-08 | -3.14 | $1680.00 | 329 |
| 2021-09-07 | -6.79 | $1625.00 | 863 |
| 2021-09-03 | -3.56 | $1510.00 | 899 |
| 2021-09-02 | -15.25 | $1030.00 | 453 |
| 2021-09-01 | -7.56 | $1100.00 | 769 |
| 2021-08-31 | -14.00 | $920.00 | 476 |
| 2021-08-30 | -17.73 | $850.00 | 1090 |
| 2021-08-27 | -9.70 | $600.00 | 1000 |
| 2021-08-26 | -43.72 | $403.00 | 784 |
| 2021-08-25 | -37.32 | $439.00 | 960 |
| 2021-08-24 | -12.83 | $580.00 | 333 |
| 2021-08-23 | -11.79 | $586.00 | 473 |
| 2021-08-20 | -12.83 | $580.00 | 411 |
| 2021-08-19 | -47.58 | $379.90 | 430 |
| 2021-08-18 | -38.02 | $430.00 | 187 |
| 2021-08-17 | -43.11 | $400.00 | 300 |
| 2021-08-16 | -26.89 | $495.00 | 174 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.51
2026-05-14
Close Price
$0.06
Vol: 76645Average Directional Index - Detailed Analysis
Minimum
8.18
Average
31.22
Maximum
82.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 22.51 | $0.06 | 76645 |
| 2026-05-13 | 23.13 | $0.07 | 43480 |
| 2026-05-12 | 23.69 | $0.07 | 192386 |
| 2026-05-11 | 24.27 | $0.85 | 2240 |
| 2026-05-08 | 25.27 | $0.85 | 200 |
| 2026-05-07 | 26.32 | $0.35 | 502 |
| 2026-05-06 | 26.95 | $1.00 | 250 |
| 2026-05-04 | 28.15 | $1.00 | 157 |
| 2026-05-01 | 29.41 | $0.47 | 229 |
| 2026-04-30 | 30.22 | $0.35 | 531 |
| 2026-04-29 | 30.94 | $0.07 | 1903 |
| 2026-04-28 | 31.71 | $0.04 | 9835 |
| 2026-04-27 | 32.32 | $0.67 | 4858 |
| 2026-04-24 | 33.15 | $0.30 | 375 |
| 2026-04-22 | 33.65 | $0.09 | 4393 |
| 2026-04-20 | 33.95 | $0.07 | 2810 |
| 2026-04-17 | 34.30 | $0.06 | 3058 |
| 2026-04-15 | 34.67 | $1.00 | 24 |
| 2026-04-09 | 35.06 | $1.00 | — |
| 2026-04-08 | 36.05 | $1.00 | 202 |
| 2026-04-07 | 37.09 | $1.00 | 104 |
| 2026-04-06 | 38.18 | $1.00 | 495 |
| 2026-04-02 | 39.34 | $1.00 | 4 |
| 2026-03-27 | 40.55 | $1.00 | 1105 |
| 2026-03-26 | 41.83 | $2.00 | 1218 |
| 2026-03-25 | 43.17 | $1.00 | 8248 |
| 2026-03-24 | 43.86 | $1.00 | 520 |
| 2026-03-23 | 44.58 | $0.01 | 20 |
| 2026-03-17 | 45.34 | $1.00 | 50 |
| 2026-03-12 | 46.56 | $1.00 | 20 |
| 2026-03-11 | 47.83 | $0.01 | — |
| 2026-03-03 | 48.45 | $1.00 | — |
| 2026-02-12 | 49.51 | $1.00 | 203 |
| 2026-02-09 | 50.62 | $1.00 | 21 |
| 2026-02-06 | 51.79 | $1.00 | 20 |
| 2026-02-05 | 53.02 | $0.01 | 43 |
| 2026-02-03 | 53.58 | $1.00 | 132 |
| 2026-02-02 | 54.52 | $0.01 | 230 |
| 2026-01-28 | 54.63 | $1.00 | 10 |
| 2026-01-27 | 55.07 | $1.00 | 1 |
| 2026-01-23 | 55.55 | $1.00 | 10 |
| 2026-01-22 | 56.04 | $0.01 | 10 |
| 2026-01-16 | 56.57 | $1.00 | 10 |
| 2026-01-15 | 57.46 | $0.01 | 10 |
| 2026-01-13 | 58.40 | $1.00 | 31 |
| 2026-01-09 | 59.77 | $1.00 | 15 |
| 2026-01-08 | 61.22 | $0.01 | 15 |
| 2026-01-07 | 62.75 | $0.01 | 620 |
| 2026-01-06 | 64.35 | $0.01 | 36 |
| 2026-01-02 | 65.27 | $1.00 | 10 |
| 2025-12-31 | 66.57 | $0.01 | 140 |
| 2025-12-29 | 67.94 | $0.01 | 10 |
| 2025-12-26 | 69.38 | $0.01 | 7 |
| 2025-12-24 | 70.06 | $1.00 | 10 |
| 2025-12-23 | 71.06 | $0.01 | 50 |
| 2025-12-22 | 71.09 | $1.00 | 20 |
| 2025-12-19 | 71.35 | $0.01 | 250 |
| 2025-12-18 | 71.61 | $1.00 | 20 |
| 2025-12-17 | 72.15 | $0.01 | 301 |
| 2025-12-16 | 72.71 | $1.00 | 20 |
| 2025-12-15 | 73.59 | $0.01 | 1539 |
| 2025-12-12 | 74.52 | $1.00 | 35 |
| 2025-12-11 | 75.86 | $0.01 | 1502 |
| 2025-12-04 | 77.26 | $1.00 | 600 |
| 2025-12-03 | 79.17 | $1.00 | 1026 |
| 2025-12-02 | 79.83 | $0.01 | 652 |
| 2025-12-01 | 80.53 | $1.00 | 20 |
| 2025-11-28 | 81.61 | $1.00 | 1728 |
| 2025-11-24 | 82.74 | $1.00 | 600 |
| 2025-11-19 | 82.15 | $1.00 | 400 |
| 2025-11-18 | 81.52 | $1.00 | 500 |
| 2025-11-12 | 80.86 | $1.00 | 20 |
| 2025-11-11 | 80.16 | $0.01 | 765 |
| 2025-11-10 | 79.42 | $1.00 | 400 |
| 2025-11-07 | 78.71 | $1.00 | 100 |
| 2025-11-06 | 77.96 | $1.00 | 265 |
| 2025-11-04 | 77.17 | $1.00 | 32 |
| 2025-11-03 | 76.42 | $0.01 | 32 |
| 2025-10-31 | 75.62 | $1.00 | 27 |
| 2025-10-24 | 74.78 | $1.00 | 20 |
| 2025-10-22 | 73.99 | $1.00 | 7 |
| 2025-10-21 | 73.16 | $1.00 | 50 |
| 2025-10-20 | 72.29 | $0.01 | 400 |
| 2025-10-17 | 71.37 | $1.00 | 20 |
| 2025-10-16 | 70.51 | $0.01 | 297 |
| 2025-10-15 | 69.60 | $0.01 | 30 |
| 2025-10-14 | 68.65 | $1.00 | 10 |
| 2025-10-08 | 67.78 | $1.00 | 20 |
| 2025-10-07 | 66.87 | $1.00 | 200 |
| 2025-10-06 | 65.90 | $1.00 | 120 |
| 2025-10-03 | 64.89 | $0.01 | 50 |
| 2025-10-02 | 63.83 | $1.00 | 242 |
| 2025-10-01 | 62.86 | $0.01 | 40 |
| 2025-09-26 | 61.84 | $1.00 | 213 |
| 2025-09-24 | 60.96 | $1.00 | 29 |
| 2025-09-23 | 60.04 | $1.00 | 20 |
| 2025-09-22 | 59.07 | $0.01 | 15 |
| 2025-09-19 | 58.05 | $1.00 | 20 |
| 2025-09-18 | 57.22 | $1.00 | 20 |
| 2025-09-17 | 56.34 | $0.01 | 1060 |
| 2025-09-16 | 55.41 | $0.01 | 70 |
| 2025-09-15 | 54.43 | $0.01 | 273 |
| 2025-09-12 | 53.41 | $0.01 | 125 |
| 2025-09-11 | 52.33 | $1.00 | 20 |
| 2025-09-10 | 51.44 | $0.01 | 150 |
| 2025-09-09 | 50.51 | $1.00 | 10 |
| 2025-09-08 | 49.84 | $1.00 | 8 |
| 2025-09-05 | 49.14 | $1.00 | 2 |
| 2025-09-04 | 48.41 | $0.01 | 37 |
| 2025-09-03 | 47.64 | $1.00 | 20 |
| 2025-08-29 | 47.19 | $1.00 | 100 |
| 2025-08-27 | 46.73 | $1.00 | 20 |
| 2025-08-26 | 46.24 | $1.00 | 32 |
| 2025-08-25 | 45.72 | $1.00 | 20 |
| 2025-08-22 | 45.60 | $0.01 | 132 |
| 2025-08-21 | 45.48 | $0.01 | 236 |
| 2025-08-20 | 45.35 | $1.00 | 1005 |
| 2025-08-19 | 45.73 | $1.00 | 220 |
| 2025-08-18 | 44.53 | $1.00 | 8 |
| 2025-08-15 | 43.27 | $1.00 | 760 |
| 2025-08-14 | 41.94 | $0.01 | 20 |
| 2025-08-11 | 40.54 | $1.00 | 100 |
| 2025-08-08 | 39.42 | $1.00 | 100 |
| 2025-08-07 | 38.24 | $0.01 | 905 |
| 2025-08-06 | 37.00 | $0.01 | 450 |
| 2025-08-05 | 35.70 | $1.00 | 30 |
| 2025-08-04 | 34.33 | $1.00 | 400 |
| 2025-07-31 | 33.29 | $1.00 | 20 |
| 2025-07-30 | 32.19 | $1.00 | 508 |
| 2025-07-29 | 31.04 | $1.00 | 20 |
| 2025-07-28 | 29.82 | $1.00 | 21 |
| 2025-07-25 | 28.55 | $1.00 | 20 |
| 2025-07-24 | 27.20 | $1.00 | 700 |
| 2025-07-23 | 25.79 | $0.01 | 390 |
| 2025-07-22 | 24.30 | $1.00 | 214 |
| 2025-07-21 | 23.10 | $1.00 | 109 |
| 2025-07-18 | 21.84 | $1.00 | 141 |
| 2025-07-17 | 20.51 | $0.01 | 540 |
| 2025-07-16 | 19.11 | $1.00 | 342 |
| 2025-07-15 | 18.04 | $1.00 | 280 |
| 2025-07-14 | 16.91 | $2.00 | 89 |
| 2025-07-11 | 16.19 | $2.00 | 553 |
| 2025-07-10 | 15.44 | $2.00 | 130 |
| 2025-07-09 | 16.00 | $2.00 | 1380 |
| 2025-07-08 | 16.58 | $1.00 | 280 |
| 2025-07-07 | 17.20 | $1.00 | 273 |
| 2025-07-03 | 17.85 | $1.00 | 39 |
| 2025-07-01 | 18.53 | $2.00 | 598 |
| 2025-06-30 | 18.93 | $2.00 | 10 |
| 2025-06-27 | 19.35 | $1.00 | 1821 |
| 2025-06-26 | 19.79 | $2.00 | 25 |
| 2025-06-25 | 20.25 | $1.00 | 400 |
| 2025-06-24 | 21.16 | $2.00 | 10 |
| 2025-06-23 | 21.53 | $2.00 | 40 |
| 2025-06-20 | 21.93 | $2.00 | 89 |
| 2025-06-17 | 22.35 | $1.00 | 1101 |
| 2025-06-16 | 22.79 | $2.00 | 311 |
| 2025-06-13 | 23.25 | $2.00 | 60 |
| 2025-06-12 | 22.80 | $1.00 | 100 |
| 2025-06-11 | 22.95 | $2.00 | 10 |
| 2025-06-10 | 23.10 | $1.00 | 765 |
| 2025-06-09 | 23.27 | $2.00 | 3 |
| 2025-06-06 | 23.44 | $2.00 | 605 |
| 2025-06-05 | 23.63 | $2.00 | 2260 |
| 2025-06-04 | 23.82 | $2.00 | 1 |
| 2025-06-03 | 23.09 | $2.00 | 881 |
| 2025-06-02 | 22.32 | $1.00 | 245 |
| 2025-05-30 | 22.01 | $1.00 | 170 |
| 2025-05-29 | 21.69 | $1.00 | 155 |
| 2025-05-28 | 21.96 | $1.50 | 163 |
| 2025-05-27 | 22.25 | $0.01 | 1068 |
| 2025-05-23 | 22.55 | $1.00 | 216 |
| 2025-05-22 | 21.90 | $1.00 | 150 |
| 2025-05-21 | 21.82 | $1.00 | 374 |
| 2025-05-20 | 21.74 | $2.00 | — |
| 2025-05-19 | 20.40 | $2.00 | 170 |
| 2025-05-15 | 18.99 | $1.00 | — |
| 2025-05-14 | 18.09 | $1.00 | 100 |
| 2025-05-13 | 17.14 | $2.00 | 122 |
| 2025-05-12 | 16.15 | $1.00 | 1145 |
| 2025-05-09 | 15.10 | $1.00 | 10 |
| 2025-05-08 | 14.70 | $1.00 | 1011 |
| 2025-05-07 | 14.28 | $1.50 | 22 |
| 2025-05-05 | 13.84 | $1.00 | 173 |
| 2025-05-02 | 13.37 | $0.01 | 404 |
| 2025-05-01 | 12.88 | $1.00 | — |
| 2025-04-29 | 13.16 | $1.00 | 74 |
| 2025-04-25 | 13.44 | $1.00 | 20 |
| 2025-04-24 | 13.74 | $1.00 | 20 |
| 2025-04-21 | 14.06 | $1.00 | — |
| 2025-04-17 | 14.39 | $1.00 | 160 |
| 2025-04-15 | 14.74 | $1.00 | 5 |
| 2025-04-11 | 15.11 | $1.00 | 100 |
| 2025-04-10 | 15.50 | $1.00 | 10 |
| 2025-04-09 | 15.91 | $1.00 | 55 |
| 2025-04-08 | 16.34 | $0.01 | 46 |
| 2025-04-07 | 16.79 | $1.00 | 125 |
| 2025-04-04 | 16.58 | $0.01 | 15 |
| 2025-04-03 | 17.28 | $1.00 | 255 |
| 2025-04-02 | 17.51 | $1.00 | 110 |
| 2025-03-31 | 17.74 | $1.00 | 170 |
| 2025-03-28 | 17.98 | $1.00 | 226 |
| 2025-03-27 | 18.24 | $1.00 | 100 |
| 2025-03-26 | 19.16 | $2.00 | 339 |
| 2025-03-24 | 20.12 | $1.00 | 350 |
| 2025-03-21 | 20.24 | $1.00 | 30 |
| 2025-03-20 | 20.36 | $1.00 | 2030 |
| 2025-03-19 | 20.48 | $1.00 | 469 |
| 2025-03-17 | 20.62 | $1.00 | 201 |
| 2025-03-14 | 20.76 | $2.00 | 396 |
| 2025-03-13 | 20.91 | $2.00 | 250 |
| 2025-03-12 | 21.07 | $2.00 | 90 |
| 2025-03-11 | 21.23 | $1.00 | 600 |
| 2025-03-10 | 20.62 | $1.00 | 70 |
| 2025-03-07 | 19.98 | $1.00 | 584 |
| 2025-03-06 | 19.30 | $0.01 | 306 |
| 2025-03-05 | 18.59 | $1.00 | 83 |
| 2025-03-03 | 18.24 | $0.01 | 100 |
| 2025-02-28 | 17.87 | $1.00 | 1000 |
| 2025-02-27 | 17.93 | $0.01 | 20 |
| 2025-02-26 | 17.25 | $1.00 | 80 |
| 2025-02-25 | 17.01 | $1.00 | 518 |
| 2025-02-24 | 16.76 | $1.00 | 227 |
| 2025-02-21 | 16.49 | $1.00 | 112 |
| 2025-02-20 | 16.21 | $2.00 | 58 |
| 2025-02-19 | 16.41 | $0.01 | 2490 |
| 2025-02-18 | 16.26 | $2.00 | — |
| 2025-02-14 | 16.86 | $1.00 | 56 |
| 2025-02-13 | 17.17 | $1.00 | 3 |
| 2025-02-12 | 17.49 | $1.00 | 52 |
| 2025-02-11 | 17.84 | $1.00 | 789 |
| 2025-02-10 | 18.20 | $2.00 | 472 |
| 2025-02-07 | 18.58 | $1.00 | 1203 |
| 2025-02-06 | 19.45 | $1.00 | 5590 |
| 2025-02-05 | 20.37 | $1.00 | 550 |
| 2025-02-04 | 20.53 | $1.00 | 114 |
| 2025-02-03 | 21.04 | $1.00 | 9 |
| 2025-01-31 | 21.57 | $1.00 | 2901 |
| 2025-01-30 | 22.13 | $1.00 | 7716 |
| 2025-01-29 | 22.72 | $1.00 | 3416 |
| 2025-01-28 | 23.34 | $1.00 | 1941 |
| 2025-01-23 | 24.50 | $0.01 | — |
| 2025-01-17 | 24.93 | $1.00 | 36 |
| 2025-01-16 | 26.10 | $1.00 | 1786 |
| 2025-01-07 | 27.33 | $0.01 | 14 |
| 2025-01-03 | 27.69 | $0.01 | — |
| 2024-12-27 | 28.06 | $1.00 | — |
| 2024-12-26 | 29.24 | $1.00 | 300 |
| 2024-12-23 | 30.48 | $0.01 | 3 |
| 2024-12-20 | 30.65 | $0.01 | — |
| 2024-12-19 | 30.84 | $0.01 | 2 |
| 2024-12-18 | 31.03 | $0.01 | 24 |
| 2024-12-13 | 31.24 | $0.01 | 22 |
| 2024-11-27 | 31.45 | $0.01 | 1231 |
| 2024-11-25 | 31.68 | $0.01 | 36 |
| 2024-11-07 | 31.92 | $0.01 | 100 |
| 2024-10-31 | 32.17 | $0.01 | — |
| 2024-10-10 | 32.44 | $0.10 | 4 |
| 2024-10-03 | 32.76 | $0.01 | 130 |
| 2024-09-20 | 33.03 | $0.01 | — |
| 2024-09-19 | 33.31 | $1.00 | 320 |
| 2024-09-18 | 34.08 | $1.00 | 10 |
| 2024-09-13 | 34.90 | $0.01 | 600 |
| 2024-08-21 | 34.95 | $0.01 | 300 |
| 2024-08-20 | 35.01 | $0.01 | — |
| 2024-06-13 | 35.08 | $0.01 | — |
| 2024-05-30 | 35.14 | $1.00 | 44 |
| 2024-05-21 | 35.62 | $0.01 | 131 |
| 2024-05-20 | 35.29 | $1.00 | 75 |
| 2024-05-17 | 35.36 | $0.01 | 75 |
| 2024-05-16 | 35.43 | $1.00 | 1100 |
| 2024-05-15 | 35.51 | $1.00 | 95 |
| 2024-05-14 | 36.04 | $0.01 | — |
| 2024-05-13 | 36.60 | $0.01 | 282 |
| 2024-05-10 | 37.19 | $1.00 | 310 |
| 2024-05-09 | 37.81 | $2.00 | 382 |
| 2024-05-08 | 38.93 | $1.00 | 1081 |
| 2024-05-07 | 39.32 | $2.00 | 1415 |
| 2024-05-06 | 40.23 | $1.00 | 511 |
| 2024-05-03 | 41.18 | $2.00 | 4897 |
| 2024-05-02 | 42.18 | $1.00 | 400 |
| 2024-05-01 | 42.37 | $1.00 | 501 |
| 2024-04-30 | 42.57 | $1.00 | 11855 |
| 2024-04-29 | 42.78 | $2.00 | 1081 |
| 2024-04-26 | 43.42 | $2.00 | 46938 |
| 2024-04-25 | 44.09 | $0.01 | 700 |
| 2024-04-16 | 42.68 | $1.00 | 10 |
| 2024-04-15 | 41.46 | $0.01 | 14 |
| 2024-04-11 | 40.18 | $1.00 | 30 |
| 2024-04-10 | 39.16 | $0.50 | — |
| 2024-04-09 | 38.08 | $1.00 | — |
| 2024-04-08 | 37.13 | $1.00 | 100 |
| 2024-04-05 | 36.14 | $0.01 | 345 |
| 2024-04-04 | 35.09 | $0.50 | 80 |
| 2024-04-03 | 33.99 | $1.00 | — |
| 2024-04-02 | 33.01 | $1.00 | 202 |
| 2024-04-01 | 31.97 | $0.01 | 160 |
| 2024-03-28 | 30.89 | $1.00 | 53 |
| 2024-03-27 | 30.13 | $0.01 | 180 |
| 2024-03-26 | 29.33 | $1.00 | 1 |
| 2024-03-25 | 28.96 | $1.00 | — |
| 2024-03-22 | 28.57 | $1.00 | 12 |
| 2024-03-21 | 28.16 | $0.01 | 1710 |
| 2024-03-15 | 27.72 | $1.00 | 510 |
| 2024-03-14 | 27.77 | $1.00 | 5 |
| 2024-03-13 | 27.83 | $0.01 | 20 |
| 2024-03-12 | 26.83 | $1.00 | 2 |
| 2024-03-11 | 26.27 | $1.00 | 1 |
| 2024-03-08 | 25.68 | $1.00 | — |
| 2024-03-07 | 25.06 | $1.00 | 19 |
| 2024-03-06 | 24.41 | $0.50 | 47 |
| 2024-03-05 | 23.72 | $1.00 | 10 |
| 2024-03-04 | 23.53 | $0.01 | 1082 |
| 2024-03-01 | 23.32 | $0.01 | 184 |
| 2024-02-29 | 23.11 | $1.00 | 1012 |
| 2024-02-28 | 23.49 | $2.00 | 652 |
| 2024-02-27 | 23.90 | $1.00 | 1508 |
| 2024-02-26 | 25.06 | $1.00 | 1642 |
| 2024-02-23 | 26.30 | $1.00 | 554 |
| 2024-02-21 | 26.62 | $1.00 | 4 |
| 2024-02-20 | 26.97 | $1.00 | 360 |
| 2024-02-16 | 27.33 | $0.01 | 974 |
| 2024-02-15 | 27.71 | $1.00 | 2640 |
| 2024-02-14 | 28.83 | $2.00 | 116 |
| 2024-02-12 | 30.01 | $2.00 | 617 |
| 2024-02-09 | 31.12 | $2.00 | 919 |
| 2024-02-08 | 32.30 | $2.00 | 1515 |
| 2024-02-07 | 33.53 | $1.00 | 750 |
| 2024-02-06 | 34.88 | $1.00 | 530 |
| 2024-02-05 | 36.30 | $0.01 | 1230 |
| 2024-02-02 | 36.66 | $2.00 | 558 |
| 2024-02-01 | 37.90 | $2.00 | 72 |
| 2024-01-31 | 39.20 | $0.01 | 137 |
| 2024-01-30 | 38.99 | $1.00 | 870 |
| 2024-01-29 | 38.83 | $0.01 | 112 |
| 2024-01-26 | 38.67 | $1.00 | 258 |
| 2024-01-25 | 39.42 | $1.00 | 576 |
| 2024-01-24 | 40.20 | $0.01 | 799 |
| 2024-01-23 | 41.03 | $1.00 | 235 |
| 2024-01-22 | 43.10 | $1.00 | 190 |
| 2024-01-19 | 45.28 | $0.01 | 500 |
| 2024-01-18 | 47.58 | $1.00 | 275 |
| 2024-01-17 | 47.73 | $1.00 | 482 |
| 2024-01-16 | 47.90 | $1.00 | 2101 |
| 2024-01-12 | 48.07 | $1.00 | 1610 |
| 2024-01-11 | 48.25 | $2.00 | 1160 |
| 2024-01-10 | 48.44 | $2.00 | 2420 |
| 2024-01-09 | 48.65 | $2.00 | 2667 |
| 2024-01-08 | 48.86 | $2.00 | 522 |
| 2024-01-05 | 49.08 | $1.00 | 528 |
| 2024-01-04 | 49.32 | $2.00 | 749 |
| 2024-01-03 | 49.57 | $2.00 | 991 |
| 2024-01-02 | 49.83 | $1.00 | 1007 |
| 2023-12-29 | 50.10 | $1.00 | 52 |
| 2023-12-28 | 50.39 | $1.00 | 1325 |
| 2023-12-27 | 50.70 | $0.01 | 535 |
| 2023-12-26 | 51.78 | $1.00 | 1045 |
| 2023-12-22 | 50.68 | $1.00 | 60 |
| 2023-12-21 | 49.52 | $1.00 | 810 |
| 2023-12-20 | 48.30 | $1.00 | 1309 |
| 2023-12-19 | 47.01 | $1.00 | 745 |
| 2023-12-18 | 46.19 | $1.00 | 1025 |
| 2023-12-15 | 45.32 | $2.00 | 500 |
| 2023-12-14 | 44.41 | $1.00 | 510 |
| 2023-12-13 | 43.45 | $1.50 | 1088 |
| 2023-12-12 | 42.44 | $1.00 | 700 |
| 2023-12-11 | 42.16 | $1.00 | 1105 |
| 2023-12-08 | 41.87 | $1.00 | 1150 |
| 2023-12-07 | 41.57 | $1.00 | 551 |
| 2023-12-06 | 41.24 | $1.00 | 2715 |
| 2023-12-05 | 40.91 | $1.00 | 1010 |
| 2023-12-04 | 40.55 | $1.00 | 1557 |
| 2023-12-01 | 40.18 | $2.00 | 235 |
| 2023-11-30 | 39.78 | $1.00 | 153 |
| 2023-11-29 | 39.37 | $1.00 | 9223 |
| 2023-11-28 | 38.93 | $1.00 | 501 |
| 2023-11-27 | 39.34 | $1.00 | 300 |
| 2023-11-24 | 39.77 | $1.00 | 149 |
| 2023-11-22 | 40.22 | $1.00 | 301 |
| 2023-11-21 | 40.70 | $1.00 | 1680 |
| 2023-11-20 | 41.20 | $1.00 | 211 |
| 2023-11-17 | 41.73 | $1.00 | 934 |
| 2023-11-16 | 42.29 | $1.00 | 336 |
| 2023-11-15 | 42.88 | $1.00 | 579 |
| 2023-11-14 | 43.49 | $1.00 | 26676 |
| 2023-11-13 | 43.40 | $0.01 | 511 |
| 2023-11-10 | 44.06 | $1.00 | 1206 |
| 2023-11-09 | 42.47 | $2.00 | 562 |
| 2023-11-08 | 40.79 | $1.00 | 5899 |
| 2023-11-07 | 39.62 | $1.00 | 5902 |
| 2023-11-06 | 38.38 | $1.00 | 1258 |
| 2023-11-03 | 37.08 | $1.00 | 2514 |
| 2023-11-02 | 35.71 | $1.00 | 3197 |
| 2023-11-01 | 34.27 | $1.00 | 170 |
| 2023-10-31 | 33.73 | $1.00 | 50 |
| 2023-10-30 | 33.17 | $1.00 | 55 |
| 2023-10-27 | 32.57 | $1.00 | 800 |
| 2023-10-26 | 31.95 | $1.00 | 30 |
| 2023-10-23 | 31.29 | $1.00 | 823 |
| 2023-10-20 | 30.60 | $1.00 | 3335 |
| 2023-10-19 | 29.87 | $1.00 | 9792 |
| 2023-10-18 | 29.10 | $1.00 | 1000 |
| 2023-10-17 | 28.29 | $2.00 | 1345 |
| 2023-10-16 | 27.44 | $2.00 | 1270 |
| 2023-10-13 | 26.55 | $2.00 | 545 |
| 2023-10-12 | 25.61 | $2.00 | 2097 |
| 2023-10-11 | 24.62 | $2.00 | 556 |
| 2023-10-10 | 23.57 | $2.00 | 515 |
| 2023-10-09 | 22.47 | $1.00 | 1300 |
| 2023-10-06 | 21.32 | $1.00 | 575 |
| 2023-10-05 | 20.94 | $1.00 | 1410 |
| 2023-10-04 | 20.54 | $1.00 | 1745 |
| 2023-10-03 | 20.12 | $2.00 | 527 |
| 2023-10-02 | 19.68 | $2.00 | 1135 |
| 2023-09-29 | 19.22 | $2.00 | 540 |
| 2023-09-28 | 18.73 | $1.00 | 500 |
| 2023-09-27 | 19.22 | $1.00 | 500 |
| 2023-09-26 | 19.73 | $2.00 | 815 |
| 2023-09-25 | 20.28 | $2.00 | 55 |
| 2023-09-22 | 20.85 | $2.00 | 1425 |
| 2023-09-21 | 21.45 | $2.00 | 746 |
| 2023-09-20 | 22.08 | $1.00 | 947 |
| 2023-09-19 | 22.57 | $1.00 | 210 |
| 2023-09-18 | 23.09 | $0.01 | 455 |
| 2023-09-15 | 23.64 | $1.00 | 191 |
| 2023-09-13 | 24.35 | $1.00 | 1 |
| 2023-09-12 | 25.10 | $1.00 | 1651 |
| 2023-09-11 | 25.89 | $1.00 | 2202 |
| 2023-09-08 | 26.72 | $0.01 | 118 |
| 2023-09-07 | 27.59 | $0.01 | 546 |
| 2023-09-06 | 28.51 | $1.00 | 501 |
| 2023-09-05 | 28.10 | $1.00 | 2005 |
| 2023-09-01 | 27.67 | $1.00 | 1003 |
| 2023-08-31 | 27.21 | $1.00 | 2579 |
| 2023-08-30 | 26.73 | $2.00 | 524 |
| 2023-08-29 | 26.22 | $1.00 | 1673 |
| 2023-08-28 | 25.69 | $1.00 | 1568 |
| 2023-08-25 | 25.85 | $1.00 | 1193 |
| 2023-08-24 | 26.02 | $2.00 | 9184 |
| 2023-08-23 | 26.19 | $1.00 | 7203 |
| 2023-08-22 | 26.38 | $1.00 | 9698 |
| 2023-08-21 | 26.57 | $2.00 | 625 |
| 2023-08-18 | 26.78 | $2.00 | 40 |
| 2023-08-17 | 25.78 | $1.00 | 713 |
| 2023-08-16 | 24.74 | $1.00 | 314 |
| 2023-08-15 | 23.64 | $1.00 | 1110 |
| 2023-08-14 | 22.48 | $1.00 | 1010 |
| 2023-08-11 | 21.26 | $2.00 | 1036 |
| 2023-08-10 | 19.97 | $1.00 | 1736 |
| 2023-08-09 | 19.08 | $1.00 | 1130 |
| 2023-08-08 | 18.13 | $1.00 | 3190 |
| 2023-08-07 | 17.70 | $1.00 | 16130 |
| 2023-08-04 | 17.24 | $1.00 | 2899 |
| 2023-08-03 | 16.76 | $1.00 | 778 |
| 2023-08-02 | 16.91 | $1.00 | 1514 |
| 2023-08-01 | 17.07 | $1.00 | 870 |
| 2023-07-31 | 17.24 | $1.00 | 708 |
| 2023-07-28 | 17.41 | $1.50 | 1513 |
| 2023-07-27 | 17.60 | $2.00 | 565 |
| 2023-07-26 | 17.79 | $2.00 | 3068 |
| 2023-07-25 | 17.99 | $1.00 | 1660 |
| 2023-07-24 | 18.21 | $1.00 | 515 |
| 2023-07-21 | 18.44 | $2.00 | 694 |
| 2023-07-20 | 18.67 | $1.00 | 500 |
| 2023-07-19 | 19.43 | $2.00 | 527 |
| 2023-07-18 | 20.23 | $2.00 | 2505 |
| 2023-07-17 | 20.46 | $2.00 | 1872 |
| 2023-07-14 | 20.69 | $2.00 | 531 |
| 2023-07-13 | 21.44 | $2.00 | 4137 |
| 2023-07-12 | 21.55 | $2.00 | 765 |
| 2023-07-11 | 21.67 | $3.00 | 1846 |
| 2023-07-10 | 21.79 | $1.00 | 480 |
| 2023-07-07 | 22.41 | $1.00 | 501 |
| 2023-07-06 | 23.06 | $2.00 | 505 |
| 2023-07-05 | 23.07 | $2.00 | 2675 |
| 2023-07-03 | 23.08 | $2.00 | 3053 |
| 2023-06-30 | 23.57 | $2.00 | 2737 |
| 2023-06-29 | 24.09 | $2.00 | 1044 |
| 2023-06-28 | 24.63 | $1.00 | 689 |
| 2023-06-27 | 25.20 | $1.00 | 1100 |
| 2023-06-26 | 25.81 | $2.00 | 5585 |
| 2023-06-23 | 26.44 | $2.00 | 2273 |
| 2023-06-22 | 26.54 | $3.00 | 1503 |
| 2023-06-21 | 26.64 | $2.00 | 17640 |
| 2023-06-20 | 26.75 | $3.00 | 3153 |
| 2023-06-16 | 26.87 | $3.00 | 8485 |
| 2023-06-15 | 26.99 | $3.00 | 8196 |
| 2023-06-14 | 27.12 | $3.00 | 18282 |
| 2023-06-13 | 26.77 | $4.00 | 10941 |
| 2023-06-12 | 25.85 | $6.00 | 39148 |
| 2023-06-09 | 24.89 | $8.00 | 25490 |
| 2023-06-08 | 23.32 | $5.00 | 10452 |
| 2023-06-07 | 23.40 | $3.00 | 301 |
| 2023-06-06 | 23.57 | $3.00 | 428 |
| 2023-06-05 | 23.75 | $3.00 | 1419 |
| 2023-06-02 | 23.94 | $3.00 | 1109 |
| 2023-06-01 | 24.14 | $3.00 | 711 |
| 2023-05-31 | 24.34 | $3.00 | 510 |
| 2023-05-30 | 24.56 | $2.00 | 515 |
| 2023-05-26 | 24.79 | $3.00 | 314 |
| 2023-05-25 | 25.04 | $3.00 | 1451 |
| 2023-05-24 | 25.29 | $2.00 | 1171 |
| 2023-05-23 | 25.56 | $3.00 | 964 |
| 2023-05-22 | 25.84 | $3.00 | 86 |
| 2023-05-19 | 26.14 | $2.00 | 50 |
| 2023-05-18 | 25.78 | $2.00 | 333 |
| 2023-05-17 | 25.40 | $3.00 | 2445 |
| 2023-05-16 | 25.00 | $1.00 | 199 |
| 2023-05-15 | 23.88 | $2.00 | 4784 |
| 2023-05-12 | 22.69 | $3.00 | 668 |
| 2023-05-11 | 21.73 | $3.00 | 1248 |
| 2023-05-08 | 21.04 | $4.00 | 15 |
| 2023-05-05 | 20.69 | $3.00 | 19 |
| 2023-05-04 | 20.33 | $3.00 | 1439 |
| 2023-05-03 | 19.20 | $3.00 | 12 |
| 2023-05-02 | 18.01 | $3.00 | 969 |
| 2023-05-01 | 16.76 | $4.00 | 1306 |
| 2023-04-28 | 15.77 | $4.00 | 507 |
| 2023-04-27 | 14.72 | $4.00 | 731 |
| 2023-04-26 | 13.62 | $3.00 | 500 |
| 2023-04-25 | 12.46 | $5.00 | 30 |
| 2023-04-24 | 11.94 | $3.00 | 28 |
| 2023-04-21 | 11.39 | $5.00 | — |
| 2023-04-20 | 11.74 | $4.00 | 265 |
| 2023-04-19 | 12.12 | $4.00 | 368 |
| 2023-04-18 | 11.88 | $4.00 | 3218 |
| 2023-04-17 | 12.16 | $5.00 | 18 |
| 2023-04-14 | 12.46 | $5.00 | 325 |
| 2023-04-13 | 12.85 | $5.00 | 154 |
| 2023-04-12 | 13.25 | $5.00 | 646 |
| 2023-04-11 | 13.68 | $4.00 | 35 |
| 2023-04-10 | 14.07 | $4.00 | 22 |
| 2023-04-06 | 14.49 | $4.00 | 5 |
| 2023-04-05 | 14.93 | $4.00 | 363 |
| 2023-04-04 | 15.39 | $3.00 | 159 |
| 2023-04-03 | 15.87 | $4.00 | 614 |
| 2023-03-31 | 16.53 | $4.00 | 100 |
| 2023-03-30 | 17.22 | $4.00 | — |
| 2023-03-29 | 17.95 | $4.00 | — |
| 2023-03-28 | 18.71 | $4.00 | — |
| 2023-03-27 | 19.52 | $5.00 | 693 |
| 2023-03-23 | 20.37 | $5.00 | 324 |
| 2023-03-22 | 21.26 | $4.00 | 600 |
| 2023-03-21 | 22.17 | $4.00 | 1262 |
| 2023-03-17 | 23.13 | $4.00 | 375 |
| 2023-03-16 | 24.13 | $4.00 | 75 |
| 2023-03-15 | 25.19 | $4.00 | — |
| 2023-03-14 | 26.39 | $4.00 | 159 |
| 2023-03-13 | 27.66 | $4.00 | 151 |
| 2023-03-10 | 28.64 | $5.00 | 760 |
| 2023-03-09 | 29.68 | $4.00 | 114 |
| 2023-03-08 | 31.07 | $4.00 | 134 |
| 2023-03-07 | 32.52 | $4.00 | 1269 |
| 2023-03-06 | 34.06 | $4.00 | 430 |
| 2023-03-03 | 35.37 | $3.00 | 1267 |
| 2023-03-02 | 36.76 | $4.00 | 2368 |
| 2023-03-01 | 37.91 | $5.00 | 3025 |
| 2023-02-28 | 39.13 | $5.00 | 309 |
| 2023-02-27 | 40.41 | $5.00 | 5948 |
| 2023-02-24 | 41.76 | $7.00 | 20052 |
| 2023-02-23 | 42.90 | $5.00 | 24 |
| 2023-02-22 | 43.10 | $4.00 | 104 |
| 2023-02-21 | 42.75 | $5.00 | 16 |
| 2023-02-17 | 42.39 | $5.00 | 16 |
| 2023-02-16 | 42.20 | $5.00 | 129 |
| 2023-02-15 | 41.99 | $4.00 | 173 |
| 2023-02-14 | 41.24 | $4.00 | 158 |
| 2023-02-13 | 40.61 | $4.00 | 130 |
| 2023-02-10 | 39.95 | $4.00 | 110 |
| 2023-02-09 | 39.25 | $4.00 | 42 |
| 2023-02-07 | 38.52 | $4.00 | 1 |
| 2023-02-06 | 37.75 | $3.00 | 652 |
| 2023-02-03 | 36.93 | $4.00 | 52 |
| 2023-02-02 | 36.22 | $4.00 | 7 |
| 2023-02-01 | 35.46 | $4.00 | 119 |
| 2023-01-31 | 34.67 | $4.00 | 1 |
| 2023-01-30 | 33.96 | $4.00 | 10 |
| 2023-01-27 | 33.22 | $4.00 | 165 |
| 2023-01-26 | 32.43 | $5.00 | 150 |
| 2023-01-25 | 31.73 | $4.00 | 4318 |
| 2023-01-24 | 30.99 | $6.00 | 973 |
| 2023-01-23 | 30.47 | $6.00 | 295 |
| 2023-01-20 | 29.92 | $6.00 | 319 |
| 2023-01-19 | 29.47 | $6.00 | 1055 |
| 2023-01-18 | 28.99 | $6.00 | 260 |
| 2023-01-17 | 28.62 | $6.00 | 175 |
| 2023-01-13 | 28.22 | $5.00 | 184 |
| 2023-01-12 | 27.81 | $4.00 | 260 |
| 2023-01-11 | 27.37 | $5.00 | 881 |
| 2023-01-09 | 26.91 | $6.00 | 693 |
| 2023-01-05 | 26.54 | $8.00 | — |
| 2023-01-04 | 26.47 | $8.00 | 94 |
| 2023-01-03 | 26.41 | $8.00 | 377 |
| 2022-12-30 | 26.46 | $7.00 | 25 |
| 2022-12-29 | 26.31 | $7.00 | 311 |
| 2022-12-28 | 26.16 | $5.00 | 771 |
| 2022-12-27 | 25.62 | $4.00 | 575 |
| 2022-12-23 | 25.04 | $6.00 | 316 |
| 2022-12-22 | 24.53 | $6.00 | 1217 |
| 2022-12-21 | 23.99 | $6.00 | 2153 |
| 2022-12-20 | 23.50 | $8.00 | 93 |
| 2022-12-19 | 23.07 | $8.00 | 3 |
| 2022-12-16 | 22.69 | $8.00 | 56 |
| 2022-12-15 | 22.30 | $8.00 | 105 |
| 2022-12-14 | 21.89 | $8.00 | 192 |
| 2022-12-13 | 21.45 | $9.00 | 850 |
| 2022-12-12 | 21.06 | $9.00 | 740 |
| 2022-12-09 | 20.65 | $8.00 | 552 |
| 2022-12-08 | 20.11 | $8.00 | 303 |
| 2022-12-07 | 19.53 | $7.00 | 436 |
| 2022-12-06 | 18.92 | $8.00 | 2310 |
| 2022-12-05 | 18.34 | $6.00 | 177 |
| 2022-12-02 | 17.62 | $8.00 | 507 |
| 2022-12-01 | 16.92 | $9.00 | 3345 |
| 2022-11-30 | 16.18 | $14.00 | 2998 |
| 2022-11-29 | 15.70 | $17.00 | 107 |
| 2022-11-28 | 15.53 | $19.00 | 252 |
| 2022-11-25 | 15.35 | $20.00 | 184 |
| 2022-11-23 | 15.16 | $20.00 | 209 |
| 2022-11-22 | 15.41 | $20.00 | 643 |
| 2022-11-21 | 15.80 | $37.00 | 24 |
| 2022-11-18 | 16.53 | $40.00 | 11 |
| 2022-11-17 | 17.30 | $42.00 | 39 |
| 2022-11-16 | 17.84 | $38.00 | 2 |
| 2022-11-15 | 18.75 | $39.00 | 15 |
| 2022-11-14 | 19.72 | $38.00 | 8 |
| 2022-11-11 | 20.30 | $38.00 | 19 |
| 2022-11-10 | 20.91 | $29.00 | 107 |
| 2022-11-09 | 21.82 | $24.00 | 35 |
| 2022-11-08 | 22.33 | $24.00 | 641 |
| 2022-11-07 | 22.93 | $26.00 | 1267 |
| 2022-11-04 | 22.19 | $27.00 | 54 |
| 2022-11-03 | 21.19 | $26.00 | 1095 |
| 2022-11-02 | 20.14 | $23.00 | 1097 |
| 2022-10-28 | 19.26 | $29.00 | 14 |
| 2022-10-27 | 18.76 | $24.00 | 222 |
| 2022-10-26 | 18.23 | $29.00 | 7 |
| 2022-10-24 | 17.73 | $30.00 | 734 |
| 2022-10-21 | 17.20 | $30.00 | 159 |
| 2022-10-19 | 16.80 | $32.00 | 168 |
| 2022-10-18 | 16.38 | $31.00 | 23 |
| 2022-10-17 | 16.14 | $34.00 | 175 |
| 2022-10-14 | 15.89 | $34.00 | — |
| 2022-10-13 | 15.80 | $32.00 | 9 |
| 2022-10-12 | 15.56 | $33.00 | 93 |
| 2022-10-11 | 15.31 | $33.00 | 4 |
| 2022-10-10 | 15.61 | $35.00 | 53 |
| 2022-10-07 | 15.91 | $35.00 | 150 |
| 2022-10-06 | 16.24 | $34.00 | 76 |
| 2022-10-05 | 16.74 | $32.00 | 605 |
| 2022-10-04 | 17.26 | $35.00 | 468 |
| 2022-10-03 | 17.80 | $30.00 | 213 |
| 2022-09-30 | 18.00 | $24.33 | 894 |
| 2022-09-29 | 18.20 | $35.00 | 388 |
| 2022-09-28 | 18.62 | $29.00 | 9 |
| 2022-09-27 | 18.56 | $30.00 | 212 |
| 2022-09-26 | 18.58 | $27.00 | 58 |
| 2022-09-23 | 18.00 | $29.00 | 114 |
| 2022-09-22 | 17.40 | $32.00 | 56 |
| 2022-09-21 | 16.92 | $32.00 | 1153 |
| 2022-09-20 | 16.43 | $32.00 | 603 |
| 2022-09-19 | 15.90 | $32.00 | 205 |
| 2022-09-16 | 15.65 | $35.00 | 24 |
| 2022-09-15 | 15.55 | $35.00 | 73 |
| 2022-09-14 | 15.44 | $38.00 | 78 |
| 2022-09-13 | 15.47 | $34.00 | 48 |
| 2022-09-12 | 15.49 | $43.00 | 47 |
| 2022-09-09 | 15.52 | $44.00 | 103 |
| 2022-09-08 | 15.74 | $40.00 | 32 |
| 2022-09-07 | 15.87 | $39.00 | 44 |
| 2022-09-06 | 15.92 | $42.00 | 271 |
| 2022-09-02 | 15.98 | $45.00 | 113 |
| 2022-09-01 | 16.28 | $40.00 | 285 |
| 2022-08-31 | 16.60 | $41.00 | 273 |
| 2022-08-30 | 16.94 | $33.00 | 994 |
| 2022-08-29 | 17.14 | $44.00 | 216 |
| 2022-08-26 | 17.42 | $45.00 | 124 |
| 2022-08-25 | 17.94 | $45.00 | 263 |
| 2022-08-24 | 18.48 | $52.00 | 213 |
| 2022-08-23 | 19.18 | $68.00 | 896 |
| 2022-08-22 | 20.12 | $93.00 | 9 |
| 2022-08-19 | 20.77 | $90.00 | 3 |
| 2022-08-18 | 21.45 | $92.00 | 116 |
| 2022-08-17 | 22.17 | $98.00 | 1 |
| 2022-08-16 | 22.31 | $97.00 | 243 |
| 2022-08-15 | 22.46 | $100.00 | 303 |
| 2022-08-12 | 22.68 | $82.00 | 673 |
| 2022-08-11 | 23.34 | $85.00 | 224 |
| 2022-08-10 | 24.05 | $63.00 | 52 |
| 2022-08-09 | 25.01 | $80.00 | 2945 |
| 2022-08-08 | 26.02 | $46.00 | 10 |
| 2022-08-05 | 26.02 | $32.00 | 10 |
| 2022-08-04 | 25.54 | $40.00 | 119 |
| 2022-08-03 | 25.18 | $40.00 | 193 |
| 2022-08-01 | 24.79 | $49.00 | — |
| 2022-07-28 | 24.73 | $26.00 | 4 |
| 2022-07-22 | 23.84 | $44.00 | 76 |
| 2022-07-21 | 22.89 | $35.00 | 123 |
| 2022-07-20 | 22.13 | $84.00 | 118 |
| 2022-07-19 | 22.67 | $90.00 | 561 |
| 2022-07-18 | 23.24 | $95.00 | 314 |
| 2022-07-15 | 23.85 | $100.00 | 45 |
| 2022-07-14 | 24.75 | $89.00 | 195 |
| 2022-07-13 | 25.66 | $100.00 | 162 |
| 2022-07-12 | 26.74 | $98.00 | 103 |
| 2022-07-11 | 28.06 | $103.15 | 169 |
| 2022-07-08 | 29.47 | $105.00 | 98 |
| 2022-07-07 | 30.97 | $89.00 | 106 |
| 2022-07-06 | 32.48 | $100.00 | 110 |
| 2022-07-05 | 33.74 | $98.00 | 1005 |
| 2022-07-01 | 35.12 | $88.00 | 671 |
| 2022-06-30 | 36.64 | $100.00 | 23 |
| 2022-06-29 | 37.90 | $110.00 | 549 |
| 2022-06-28 | 39.22 | $122.00 | 277 |
| 2022-06-27 | 40.41 | $120.00 | 331 |
| 2022-06-24 | 41.37 | $135.40 | 72 |
| 2022-06-23 | 42.06 | $128.00 | 198 |
| 2022-06-22 | 42.60 | $140.00 | 132 |
| 2022-06-21 | 42.99 | $155.00 | 199 |
| 2022-06-17 | 43.06 | $150.00 | 164 |
| 2022-06-16 | 42.92 | $161.00 | 285 |
| 2022-06-15 | 42.84 | $150.00 | 485 |
| 2022-06-14 | 42.75 | $148.00 | 310 |
| 2022-06-13 | 42.76 | $128.00 | 379 |
| 2022-06-10 | 42.77 | $126.00 | 370 |
| 2022-06-09 | 43.22 | $94.00 | 252 |
| 2022-06-08 | 44.20 | $93.00 | 320 |
| 2022-06-07 | 45.11 | $97.00 | 222 |
| 2022-06-06 | 46.07 | $110.00 | 68 |
| 2022-06-03 | 46.80 | $95.00 | 402 |
| 2022-06-02 | 47.65 | $101.00 | 246 |
| 2022-06-01 | 48.13 | $115.00 | 257 |
| 2022-05-31 | 48.18 | $142.00 | 1042 |
| 2022-05-27 | 47.39 | $140.00 | 1256 |
| 2022-05-26 | 46.95 | $126.00 | 2072 |
| 2022-05-25 | 46.48 | $111.00 | 962 |
| 2022-05-24 | 46.39 | $83.00 | 396 |
| 2022-05-23 | 46.75 | $69.00 | 95 |
| 2022-05-20 | 47.42 | $68.00 | 72 |
| 2022-05-19 | 48.12 | $64.00 | 2 |
| 2022-05-18 | 48.96 | $58.00 | 226 |
| 2022-05-17 | 49.84 | $65.00 | 65 |
| 2022-05-16 | 50.44 | $65.00 | 72 |
| 2022-05-13 | 51.07 | $65.00 | 446 |
| 2022-05-12 | 51.73 | $58.00 | 287 |
| 2022-05-11 | 52.48 | $74.00 | 25 |
| 2022-05-10 | 53.00 | $65.00 | 159 |
| 2022-05-09 | 53.49 | $62.50 | 98 |
| 2022-05-06 | 54.08 | $68.50 | 271 |
| 2022-05-05 | 54.70 | $67.00 | 624 |
| 2022-05-04 | 55.36 | $80.00 | 547 |
| 2022-05-03 | 55.70 | $75.00 | 429 |
| 2022-05-02 | 56.04 | $94.00 | 209 |
| 2022-04-29 | 55.73 | $100.00 | 568 |
| 2022-04-28 | 55.40 | $81.00 | 896 |
| 2022-04-27 | 55.20 | $73.00 | 104 |
| 2022-04-26 | 55.04 | $73.00 | 143 |
| 2022-04-25 | 54.87 | $70.00 | 90 |
| 2022-04-22 | 54.67 | $69.00 | 178 |
| 2022-04-21 | 54.48 | $64.00 | 959 |
| 2022-04-20 | 54.29 | $60.00 | 637 |
| 2022-04-19 | 54.29 | $55.00 | 357 |
| 2022-04-18 | 54.28 | $58.00 | 449 |
| 2022-04-14 | 54.28 | $49.00 | 298 |
| 2022-04-13 | 54.34 | $45.00 | 208 |
| 2022-04-12 | 54.44 | $44.50 | 373 |
| 2022-04-11 | 54.54 | $45.00 | 224 |
| 2022-04-08 | 54.57 | $49.00 | 71 |
| 2022-04-07 | 54.51 | $50.00 | 1507 |
| 2022-04-06 | 54.44 | $53.00 | 1655 |
| 2022-04-05 | 54.36 | $65.00 | 448 |
| 2022-04-04 | 54.10 | $65.00 | 1038 |
| 2022-04-01 | 53.84 | $57.00 | 239 |
| 2022-03-31 | 53.63 | $56.00 | 1746 |
| 2022-03-30 | 53.40 | $55.00 | 2235 |
| 2022-03-29 | 53.17 | $56.00 | 752 |
| 2022-03-28 | 52.89 | $61.00 | 243 |
| 2022-03-25 | 52.54 | $72.00 | 542 |
| 2022-03-24 | 52.02 | $90.00 | 611 |
| 2022-03-23 | 51.48 | $78.00 | 386 |
| 2022-03-22 | 50.97 | $55.00 | 536 |
| 2022-03-21 | 50.49 | $52.00 | 3017 |
| 2022-03-18 | 50.00 | $54.00 | 1314 |
| 2022-03-17 | 49.46 | $61.00 | 1648 |
| 2022-03-16 | 48.83 | $63.00 | 944 |
| 2022-03-15 | 48.13 | $68.00 | 1946 |
| 2022-03-14 | 47.37 | $75.00 | 788 |
| 2022-03-11 | 46.51 | $81.00 | 1817 |
| 2022-03-10 | 45.58 | $100.00 | 2273 |
| 2022-03-09 | 44.41 | $102.00 | 3112 |
| 2022-03-08 | 43.18 | $66.00 | 2469 |
| 2022-03-07 | 42.10 | $66.00 | 1730 |
| 2022-03-04 | 40.95 | $66.00 | 373 |
| 2022-03-03 | 39.71 | $75.00 | 205 |
| 2022-03-02 | 38.39 | $75.00 | 277 |
| 2022-03-01 | 36.98 | $75.00 | 414 |
| 2022-02-28 | 35.48 | $85.00 | 1126 |
| 2022-02-25 | 33.85 | $108.85 | 537 |
| 2022-02-24 | 32.02 | $119.50 | 104 |
| 2022-02-23 | 30.00 | $140.00 | 108 |
| 2022-02-22 | 27.79 | $170.00 | 272 |
| 2022-02-18 | 25.43 | $168.00 | 61 |
| 2022-02-17 | 22.96 | $165.00 | 31 |
| 2022-02-16 | 20.35 | $178.00 | 47 |
| 2022-02-15 | 17.56 | $189.00 | 186 |
| 2022-02-14 | 17.19 | $200.00 | 68 |
| 2022-02-11 | 16.90 | $205.00 | 65 |
| 2022-02-10 | 16.72 | $220.00 | 312 |
| 2022-02-09 | 16.53 | $224.25 | 322 |
| 2022-02-08 | 16.39 | $234.00 | 120 |
| 2022-02-07 | 16.32 | $241.50 | 262 |
| 2022-02-04 | 16.38 | $250.00 | 272 |
| 2022-02-03 | 16.50 | $249.00 | 172 |
| 2022-02-02 | 16.47 | $278.00 | 96 |
| 2022-02-01 | 16.52 | $280.00 | 254 |
| 2022-01-31 | 16.60 | $248.00 | 141 |
| 2022-01-28 | 16.64 | $214.50 | 119 |
| 2022-01-27 | 16.13 | $220.00 | 428 |
| 2022-01-26 | 15.59 | $224.00 | 560 |
| 2022-01-25 | 15.01 | $209.30 | 200 |
| 2022-01-24 | 14.40 | $260.00 | 228 |
| 2022-01-21 | 13.77 | $261.00 | 189 |
| 2022-01-20 | 13.42 | $295.00 | 286 |
| 2022-01-19 | 13.05 | $266.00 | 162 |
| 2022-01-18 | 12.57 | $270.00 | 130 |
| 2022-01-14 | 12.06 | $288.00 | 320 |
| 2022-01-13 | 11.48 | $270.00 | 356 |
| 2022-01-12 | 10.88 | $270.00 | 967 |
| 2022-01-11 | 10.14 | $300.00 | 454 |
| 2022-01-10 | 9.53 | $276.00 | 506 |
| 2022-01-07 | 8.92 | $389.00 | 64 |
| 2022-01-06 | 8.66 | $394.00 | 103 |
| 2022-01-05 | 8.42 | $389.00 | 988 |
| 2022-01-04 | 8.18 | $517.00 | 138 |
| 2022-01-03 | 8.52 | $570.00 | 82 |
| 2021-12-31 | 8.72 | $615.00 | 290 |
| 2021-12-30 | 8.94 | $525.00 | 328 |
| 2021-12-29 | 9.21 | $444.00 | 563 |
| 2021-12-28 | 9.07 | $400.00 | 1217 |
| 2021-12-27 | 8.91 | $390.00 | 510 |
| 2021-12-23 | 8.47 | $450.00 | 108 |
| 2021-12-22 | 8.45 | $471.40 | 268 |
| 2021-12-21 | 8.43 | $524.00 | 218 |
| 2021-12-20 | 8.50 | $540.00 | 248 |
| 2021-12-17 | 8.63 | $525.00 | 138 |
| 2021-12-16 | 8.84 | $570.00 | 66 |
| 2021-12-15 | 9.25 | $620.00 | 132 |
| 2021-12-14 | 9.67 | $660.00 | 46 |
| 2021-12-13 | 9.97 | $670.00 | 240 |
| 2021-12-10 | 10.29 | $799.00 | 188 |
| 2021-12-09 | 9.95 | $800.00 | 436 |
| 2021-12-08 | 9.18 | $772.00 | 312 |
| 2021-12-07 | 8.94 | $560.00 | 277 |
| 2021-12-06 | 8.98 | $500.00 | 78 |
| 2021-12-03 | 8.94 | $526.00 | 399 |
| 2021-12-02 | 8.78 | $540.00 | 153 |
| 2021-12-01 | 8.83 | $567.00 | 67 |
| 2021-11-30 | 9.23 | $642.00 | 139 |
| 2021-11-29 | 9.45 | $701.50 | 131 |
| 2021-11-26 | 9.68 | $680.00 | 131 |
| 2021-11-24 | 9.96 | $640.00 | 157 |
| 2021-11-23 | 10.26 | $653.00 | 57 |
| 2021-11-22 | 10.77 | $712.00 | 198 |
| 2021-11-19 | 11.17 | $800.00 | 253 |
| 2021-11-18 | 10.96 | $810.00 | 311 |
| 2021-11-17 | 10.74 | $765.50 | 134 |
| 2021-11-16 | 10.85 | $786.00 | 117 |
| 2021-11-15 | 10.96 | $830.00 | 91 |
| 2021-11-12 | 10.97 | $828.00 | 100 |
| 2021-11-11 | 11.14 | $780.00 | 144 |
| 2021-11-10 | 11.31 | $742.35 | 231 |
| 2021-11-09 | 11.46 | $825.00 | 91 |
| 2021-11-08 | 11.38 | $844.00 | 405 |
| 2021-11-05 | 11.29 | $700.00 | 181 |
| 2021-11-04 | 11.57 | $688.00 | 146 |
| 2021-11-03 | 12.16 | $650.00 | 39 |
| 2021-11-02 | 12.79 | $641.00 | 201 |
| 2021-11-01 | 13.45 | $630.00 | 65 |
| 2021-10-29 | 14.00 | $690.00 | 383 |
| 2021-10-28 | 14.57 | $630.00 | 254 |
| 2021-10-27 | 15.30 | $700.00 | 222 |
| 2021-10-26 | 15.72 | $733.00 | 245 |
| 2021-10-25 | 16.45 | $690.00 | 161 |
| 2021-10-22 | 17.30 | $728.50 | 197 |
| 2021-10-21 | 18.12 | $830.00 | 183 |
| 2021-10-20 | 18.71 | $799.50 | 123 |
| 2021-10-19 | 19.30 | $800.00 | 267 |
| 2021-10-18 | 19.85 | $920.00 | 359 |
| 2021-10-15 | 20.09 | $1028.00 | 251 |
| 2021-10-14 | 20.36 | $850.00 | 167 |
| 2021-10-13 | 21.39 | $712.50 | 94 |
| 2021-10-12 | 22.07 | $715.00 | 86 |
| 2021-10-11 | 22.78 | $800.00 | 53 |
| 2021-10-08 | 23.73 | $800.00 | 170 |
| 2021-10-07 | 24.74 | $850.00 | 329 |
| 2021-10-06 | 26.03 | $780.00 | 116 |
| 2021-10-05 | 26.57 | $810.00 | 97 |
| 2021-10-04 | 27.39 | $900.00 | 154 |
| 2021-10-01 | 28.48 | $977.50 | 208 |
| 2021-09-30 | 29.62 | $797.00 | 348 |
| 2021-09-29 | 30.29 | $838.60 | 160 |
| 2021-09-28 | 31.56 | $851.00 | 180 |
| 2021-09-27 | 32.99 | $964.00 | 303 |
| 2021-09-24 | 34.66 | $1060.00 | 409 |
| 2021-09-23 | 36.22 | $1145.00 | 117 |
| 2021-09-22 | 37.91 | $960.00 | 239 |
| 2021-09-21 | 39.81 | $990.00 | 245 |
| 2021-09-20 | 41.81 | $1174.90 | 166 |
| 2021-09-17 | 43.39 | $1150.00 | 427 |
| 2021-09-16 | 45.09 | $1409.00 | 212 |
| 2021-09-15 | 45.47 | $1400.00 | 146 |
| 2021-09-14 | 45.20 | $1500.00 | 126 |
| 2021-09-13 | 44.81 | $1493.55 | 168 |
| 2021-09-10 | 44.40 | $1445.00 | 301 |
| 2021-09-09 | 43.57 | $1600.00 | 296 |
| 2021-09-08 | 42.32 | $1680.00 | 329 |
| 2021-09-07 | 40.99 | $1625.00 | 863 |
| 2021-09-03 | 39.47 | $1510.00 | 899 |
| 2021-09-02 | 38.02 | $1030.00 | 453 |
| 2021-09-01 | 37.05 | $1100.00 | 769 |
| 2021-08-31 | 36.02 | $920.00 | 476 |
| 2021-08-30 | 35.18 | $850.00 | 1090 |
| 2021-08-27 | 34.38 | $600.00 | 1000 |
| 2021-08-26 | 34.47 | $403.00 | 784 |
| 2021-08-25 | 35.33 | $439.00 | 960 |
| 2021-08-24 | 35.87 | $580.00 | 333 |
| 2021-08-23 | 35.44 | $586.00 | 473 |
| 2021-08-20 | 34.67 | $580.00 | 411 |
| 2021-08-19 | 33.97 | $379.90 | 430 |
| 2021-08-18 | 33.88 | $430.00 | 187 |
| 2021-08-17 | 33.83 | $400.00 | 300 |
| 2021-08-16 | 33.21 | $495.00 | 174 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected