Is Health Advance Inc. (HADV) a Buy, Sell, or Hold?
OTC : HADV
Health Advance Inc. — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 24
- Average Volume
- 4.28M
- Market Capitalization
- $32.19K
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
HADV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-08-07 | $0.00 | $0.00 | 100.00% | 40224 |
| 2026-08-06 | $0.00 | $0.00 | 100.00% | 13048 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-29 | $0.00 | $0.00 | -33.33% | 700K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-23 | $0.00 | $0.00 | 100.00% | 5549 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-21 | $0.00 | $0.00 | 100.00% | 13918 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 600K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-14 | $0.00 | $0.00 | 33.33% | 6224 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 116.9K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 24 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-23 | $0.00 | $0.00 | 100.00% | 10M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-17 | $0.00 | $0.00 | 100.00% | 10M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-15 | $0.00 | $0.00 | 100.00% | 10M |
| 2026-06-12 | $0.00 | $0.00 | 33.33% | 10M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-08 | $0.00 | $0.00 | 100.00% | 5324 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-04 | $0.00 | $0.00 | 33.33% | 1.01M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-05-29 | $0.00 | $0.00 | 33.33% | 10M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 10M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 11.11M |
| 2026-05-21 | $0.00 | $0.00 | 100.00% | 9.82M |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 25.01M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 10.25M |
| 2026-05-18 | $0.00 | $0.00 | 50.00% | 61.23M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 45.07M |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 5M |
| 2026-05-13 | $0.00 | $0.00 | -20.00% | 44.27M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 12M |
| 2026-05-11 | $0.00 | $0.00 | 25.00% | 9.71M |
| 2026-05-08 | $0.00 | $0.00 | 25.00% | 5.37M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 5M |
| 2026-05-06 | $0.00 | $0.00 | 25.00% | 12.43M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 7.01M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 5.1M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-22 | $0.00 | $0.00 | -16.67% | 1.5M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 1.51M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 5.89M |
| 2026-04-13 | $0.00 | $0.00 | 50.00% | 5.02M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 30M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10.5M |
| 2026-04-08 | $0.00 | $0.00 | 50.00% | 13.08M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 35M |
| 2026-04-06 | $0.00 | $0.00 | -25.00% | 26.61M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 510K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 24.1M |