Is Health Advance Inc. (HADV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Health Advance Inc. (HADV) research center and poll results.
OTC : HADV
Health Advance Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 24
- Average Volume
- 4.28M
- Market Capitalization
- $32.19K
- P/E Ratio
- -2.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 24 |
| 2026-07-30 | 0.00 | $0.00 | 24 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 10.0M |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 10.0M |
| 2026-06-11 | 0.00 | $0.00 | 10.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 5324 |
| 2026-06-05 | 0.00 | $0.00 | 10.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 10.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.0M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 10.0M |
| 2026-05-28 | 0.00 | $0.00 | 10.0M |
| 2026-05-27 | 0.00 | $0.00 | 10.0M |
| 2026-05-26 | 0.00 | $0.00 | 10.0M |
| 2026-05-22 | 0.00 | $0.00 | 11.1M |
| 2026-05-21 | 0.00 | $0.00 | 9.8M |
| 2026-05-20 | 0.00 | $0.00 | 25.0M |
| 2026-05-19 | 0.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | 0.00 | $0.00 | 45.1M |
| 2026-05-14 | 0.00 | $0.00 | 5.0M |
| 2026-05-13 | 0.00 | $0.00 | 44.3M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 9.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 5.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.4M |
| 2026-05-05 | 0.00 | $0.00 | 7.0M |
| 2026-05-04 | 0.00 | $0.00 | 5.1M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 110000 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.5M |
| 2026-04-15 | 0.00 | $0.00 | 1.5M |
| 2026-04-14 | 0.00 | $0.00 | 5.9M |
| 2026-04-13 | 0.00 | $0.00 | 5.0M |
| 2026-04-10 | 0.00 | $0.00 | 30.0M |
| 2026-04-09 | 0.00 | $0.00 | 10.5M |
| 2026-04-08 | 0.00 | $0.00 | 13.1M |
| 2026-04-07 | 0.00 | $0.00 | 35.0M |
| 2026-04-06 | 0.00 | $0.00 | 26.6M |
| 2026-04-02 | 0.00 | $0.00 | 510000 |
| 2026-04-01 | 0.00 | $0.00 | 24.1M |
| 2026-03-31 | 0.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | 0.00 | $0.00 | 10.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.3M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.5M |
| 2026-03-17 | 0.00 | $0.00 | 6.8M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 170000 |
| 2026-03-12 | 0.00 | $0.00 | 9.6M |
| 2026-03-11 | 0.00 | $0.00 | 13.3M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 13.3M |
| 2026-03-06 | 0.00 | $0.00 | 13.3M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 19.6M |
| 2026-03-03 | 0.00 | $0.00 | 28.5M |
| 2026-03-02 | 0.00 | $0.00 | 445000 |
| 2026-02-27 | 0.00 | $0.00 | 4.1M |
| 2026-02-26 | 0.00 | $0.00 | 78.7M |
| 2026-02-25 | 0.00 | $0.00 | 594177 |
| 2026-02-24 | 0.00 | $0.00 | 594177 |
| 2026-02-23 | 0.00 | $0.00 | 594177 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | 0.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | 0.00 | $0.00 | 23.7M |
| 2026-02-06 | 0.00 | $0.00 | 715600 |
| 2026-02-05 | 0.00 | $0.00 | 3.3M |
| 2026-02-04 | 0.00 | $0.00 | 10.1M |
| 2026-02-03 | 0.00 | $0.00 | 28.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.3M |
| 2026-01-30 | 0.00 | $0.00 | 11.4M |
| 2026-01-29 | 0.00 | $0.00 | 4.9M |
| 2026-01-28 | 0.00 | $0.00 | 8.0M |
| 2026-01-27 | 0.00 | $0.00 | 11.2M |
| 2026-01-26 | 0.00 | $0.00 | 7.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.5M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 14.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.7M |
| 2026-01-15 | 0.00 | $0.00 | 5.5M |
| 2026-01-14 | 0.00 | $0.00 | 5.2M |
| 2026-01-13 | 0.00 | $0.00 | 8.7M |
| 2026-01-12 | 0.00 | $0.00 | 6.0M |
| 2026-01-09 | 0.00 | $0.00 | 7.6M |
| 2026-01-08 | 0.00 | $0.00 | 12.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.5M |
| 2026-01-06 | 0.00 | $0.00 | 3.6M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 4.6M |
| 2025-12-31 | 0.00 | $0.00 | 18.0M |
| 2025-12-30 | 0.00 | $0.00 | 51.1M |
| 2025-12-29 | 0.00 | $0.00 | 11400 |
| 2025-12-26 | 0.00 | $0.00 | 10.0M |
| 2025-12-24 | 0.00 | $0.00 | 3.0M |
| 2025-12-23 | 0.00 | $0.00 | 76.4M |
| 2025-12-22 | 0.00 | $0.00 | 430000 |
| 2025-12-19 | 0.00 | $0.00 | 430000 |
| 2025-12-18 | 0.00 | $0.00 | 430000 |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 430000 |
| 2025-12-15 | 0.00 | $0.00 | 10000 |
| 2025-12-12 | 0.00 | $0.00 | 15.6M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 1.5M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 8.7M |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 8.0M |
| 2025-11-28 | 0.00 | $0.00 | 5.8M |
| 2025-11-26 | 0.00 | $0.00 | 20.9M |
| 2025-11-25 | 0.00 | $0.00 | 340000 |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 1.4M |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 4.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 409500 |
| 2025-11-14 | 0.00 | $0.00 | 3.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.2M |
| 2025-11-12 | 0.00 | $0.00 | 4.6M |
| 2025-11-11 | 0.00 | $0.00 | 46.9M |
| 2025-11-10 | 0.00 | $0.00 | 188.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 920000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 3.0M |
| 2025-10-30 | 0.00 | $0.00 | 11.7M |
| 2025-10-29 | 0.00 | $0.00 | 32.2M |
| 2025-10-28 | 0.00 | $0.00 | 27.4M |
| 2025-10-27 | 0.00 | $0.00 | 8.9M |
| 2025-10-24 | 0.00 | $0.00 | 6.5M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 5.1M |
| 2025-10-21 | 0.00 | $0.00 | 19.8M |
| 2025-10-20 | 0.00 | $0.00 | 5.5M |
| 2025-10-17 | 0.00 | $0.00 | 5.3M |
| 2025-10-16 | 0.00 | $0.00 | 19.6M |
| 2025-10-15 | 0.00 | $0.00 | 17.2M |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 914000 |
| 2025-10-10 | 0.00 | $0.00 | 12.0M |
| 2025-10-09 | 0.00 | $0.00 | 22.7M |
| 2025-10-08 | 0.00 | $0.00 | 1.5M |
| 2025-10-07 | 0.00 | $0.00 | 4.4M |
| 2025-10-06 | 0.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | 0.00 | $0.00 | 934337 |
| 2025-09-30 | 0.00 | $0.00 | 5.9M |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 6.0M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 5.5M |
| 2025-09-23 | 0.00 | $0.00 | 6.7M |
| 2025-09-22 | 0.00 | $0.00 | 11.2M |
| 2025-09-19 | 0.00 | $0.00 | 7.9M |
| 2025-09-18 | 0.00 | $0.00 | 350000 |
| 2025-09-17 | 0.00 | $0.00 | 28.0M |
| 2025-09-16 | 0.00 | $0.00 | 4.3M |
| 2025-09-15 | 0.00 | $0.00 | 34.4M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 769000 |
| 2025-09-10 | 0.00 | $0.00 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 19.3M |
| 2025-09-08 | 0.00 | $0.00 | 44.4M |
| 2025-09-05 | 0.00 | $0.00 | 71.6M |
| 2025-09-04 | 0.00 | $0.00 | 207.4M |
| 2025-09-03 | 0.00 | $0.00 | 25.2M |
| 2025-09-02 | 0.00 | $0.00 | 39.2M |
| 2025-08-29 | 0.00 | $0.00 | 101.8M |
| 2025-08-28 | 0.00 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.6M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 22.8M |
| 2025-08-11 | 0.00 | $0.00 | 7.3M |
| 2025-08-08 | 0.00 | $0.00 | 49.7M |
| 2025-08-07 | 0.00 | $0.00 | 72.9M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.5M |
| 2025-07-30 | 0.00 | $0.00 | 1900 |
| 2025-07-29 | 0.00 | $0.00 | 700 |
| 2025-07-28 | 0.00 | $0.00 | 11.5M |
| 2025-07-25 | 0.00 | $0.00 | 11.7M |
| 2025-07-24 | 0.00 | $0.00 | 5.0M |
| 2025-07-23 | 0.00 | $0.00 | 15.0M |
| 2025-07-22 | 0.00 | $0.00 | 5.0M |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | 0.00 | $0.00 | 837000 |
| 2025-07-16 | 0.00 | $0.00 | 5.0M |
| 2025-07-15 | 0.00 | $0.00 | 837001 |
| 2025-07-14 | 0.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | 0.00 | $0.00 | 2.6M |
| 2025-07-09 | 0.00 | $0.00 | 2.6M |
| 2025-07-08 | 0.00 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15800 |
| 2025-07-01 | 0.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 138610 |
| 2025-06-12 | 0.00 | $0.00 | 2800 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6.5M |
| 2025-06-09 | 0.00 | $0.00 | 25.0M |
| 2025-06-06 | 0.00 | $0.00 | 7.4M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 6.9M |
| 2025-06-03 | 0.00 | $0.00 | 5.0M |
| 2025-06-02 | 0.00 | $0.00 | 11.8M |
| 2025-05-30 | 0.00 | $0.00 | 13.0M |
| 2025-05-29 | 0.00 | $0.00 | 5.0M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 72.3M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 23.1M |
| 2025-05-14 | 0.00 | $0.00 | 11.0M |
| 2025-05-13 | 0.00 | $0.00 | 19.4M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 10.1M |
| 2025-05-08 | 0.00 | $0.00 | 10.2M |
| 2025-05-07 | 0.00 | $0.00 | 35.5M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 2.5M |
| 2025-05-02 | 0.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | 0.00 | $0.00 | 36000 |
| 2025-04-25 | 0.00 | $0.00 | 765000 |
| 2025-04-24 | 0.00 | $0.00 | 62500 |
| 2025-04-23 | 0.00 | $0.00 | 2.2M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | 0.00 | $0.00 | 4.6M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1.3M |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.6M |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 400500 |
| 2025-04-01 | 0.00 | $0.00 | 5.4M |
| 2025-03-31 | 0.00 | $0.00 | 5.2M |
| 2025-03-28 | 0.00 | $0.00 | 22.3M |
| 2025-03-27 | 0.00 | $0.00 | 6.8M |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 5.1M |
| 2025-03-24 | 0.00 | $0.00 | 19.6M |
| 2025-03-21 | 0.00 | $0.00 | 5.0M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 6.6M |
| 2025-03-18 | 0.00 | $0.00 | 6.0M |
| 2025-03-17 | 0.00 | $0.00 | 6.1M |
| 2025-03-14 | 0.00 | $0.00 | 260000 |
| 2025-03-13 | 0.00 | $0.00 | 933333 |
| 2025-03-12 | 0.00 | $0.00 | 260000 |
| 2025-03-11 | 0.00 | $0.00 | 600000 |
| 2025-03-10 | 0.00 | $0.00 | 635300 |
| 2025-03-07 | 0.00 | $0.00 | 82540 |
| 2025-03-06 | 0.00 | $0.00 | 825000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 825000 |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 14.9M |
| 2025-02-27 | 0.00 | $0.00 | 20.4M |
| 2025-02-26 | 0.00 | $0.00 | 22.4M |
| 2025-02-25 | 0.00 | $0.00 | 8.8M |
| 2025-02-24 | 0.00 | $0.00 | 28.9M |
| 2025-02-21 | 0.00 | $0.00 | 5.8M |
| 2025-02-20 | 0.00 | $0.00 | 5.6M |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.4M |
| 2025-02-14 | 0.00 | $0.00 | 7.6M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 2.6M |
| 2025-02-10 | 0.00 | $0.00 | 15.6M |
| 2025-02-07 | 0.00 | $0.00 | 6.4M |
| 2025-02-06 | 0.00 | $0.00 | 54.0M |
| 2025-02-05 | 0.00 | $0.00 | 18.6M |
| 2025-02-04 | 0.00 | $0.00 | 11.3M |
| 2025-02-03 | 0.00 | $0.00 | 4.4M |
| 2025-01-31 | 0.00 | $0.00 | 9.4M |
| 2025-01-30 | 0.00 | $0.00 | 3.4M |
| 2025-01-29 | 0.00 | $0.00 | 38.0M |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | 210800 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 123000 |
| 2025-01-17 | 0.00 | $0.00 | 316246 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 7.5M |
| 2025-01-14 | 0.00 | $0.00 | 13.6M |
| 2025-01-13 | 0.00 | $0.00 | 36.6M |
| 2025-01-10 | 0.00 | $0.00 | 32.5M |
| 2025-01-08 | 0.00 | $0.00 | 32.2M |
| 2025-01-07 | 0.00 | $0.00 | 6.7M |
| 2025-01-06 | 0.00 | $0.00 | 22.8M |
| 2025-01-03 | 0.00 | $0.00 | 57.3M |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4.4M |
| 2024-12-30 | 0.00 | $0.00 | 338900 |
| 2024-12-27 | 0.00 | $0.00 | 2.0M |
| 2024-12-26 | 0.00 | $0.00 | 5.9M |
| 2024-12-24 | 0.00 | $0.00 | 5.4M |
| 2024-12-23 | 0.00 | $0.00 | 300700 |
| 2024-12-20 | 0.00 | $0.00 | 12.1M |
| 2024-12-19 | 0.00 | $0.00 | 23.1M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.0M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 303000 |
| 2024-12-12 | 0.00 | $0.00 | 6.1M |
| 2024-12-11 | 0.00 | $0.00 | 29.1M |
| 2024-12-10 | 0.00 | $0.00 | 17.2M |
| 2024-12-09 | 0.00 | $0.00 | 13.7M |
| 2024-12-06 | 0.00 | $0.00 | 5.7M |
| 2024-12-05 | 0.00 | $0.00 | 5.0M |
| 2024-12-04 | 0.00 | $0.00 | 3.5M |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.3M |
| 2024-11-27 | 0.00 | $0.00 | 6.1M |
| 2024-11-26 | 0.00 | $0.00 | 4.5M |
| 2024-11-25 | 0.00 | $0.00 | 4.9M |
| 2024-11-22 | 0.00 | $0.00 | 28.0M |
| 2024-11-21 | 0.00 | $0.00 | 17.6M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.8M |
| 2024-11-14 | 0.00 | $0.00 | 5.4M |
| 2024-11-13 | 0.00 | $0.00 | 2.3M |
| 2024-11-12 | 0.00 | $0.00 | 481045 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.1M |
| 2024-11-05 | 0.00 | $0.00 | 4.3M |
| 2024-11-04 | 0.00 | $0.00 | 9.5M |
| 2024-11-01 | 0.00 | $0.00 | 21.1M |
| 2024-10-31 | 0.00 | $0.00 | 9.6M |
| 2024-10-30 | 0.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 4.2M |
| 2024-10-22 | 0.00 | $0.00 | 1.4M |
| 2024-10-21 | 0.00 | $0.00 | 27.1M |
| 2024-10-18 | 0.00 | $0.00 | 2.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.1M |
| 2024-10-16 | 0.00 | $0.00 | 256000 |
| 2024-10-15 | 0.00 | $0.00 | 1.4M |
| 2024-10-14 | 0.00 | $0.00 | 6.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.5M |
| 2024-10-10 | 0.00 | $0.00 | 7.6M |
| 2024-10-09 | 0.00 | $0.00 | 6.1M |
| 2024-10-08 | 0.00 | $0.00 | 7.2M |
| 2024-10-07 | 0.00 | $0.00 | 8.7M |
| 2024-10-04 | 0.00 | $0.00 | 9.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 6.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.4M |
| 2024-09-26 | 0.00 | $0.00 | 1.6M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 7.2M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | 0.00 | $0.00 | 6.5M |
| 2024-09-16 | 0.00 | $0.00 | 7.7M |
| 2024-09-13 | 0.00 | $0.00 | 3.7M |
| 2024-09-12 | 0.00 | $0.00 | 17.5M |
| 2024-09-11 | 0.00 | $0.00 | 130000 |
| 2024-09-10 | 0.00 | $0.00 | 192600 |
| 2024-09-09 | 0.00 | $0.00 | 16700 |
| 2024-09-06 | 0.00 | $0.00 | 9000 |
| 2024-09-05 | 0.00 | $0.00 | 2.5M |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2.0M |
| 2024-08-30 | 0.00 | $0.00 | 7.2M |
| 2024-08-29 | 0.00 | $0.00 | 6.6M |
| 2024-08-28 | 0.00 | $0.00 | 6.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 6.0M |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4.8M |
| 2024-08-20 | 0.00 | $0.00 | 7.0M |
| 2024-08-19 | 0.00 | $0.00 | 7.2M |
| 2024-08-16 | 0.00 | $0.00 | 7.2M |
| 2024-08-15 | 0.00 | $0.00 | 8.4M |
| 2024-08-14 | 0.00 | $0.00 | 7.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.2M |
| 2024-08-12 | 0.00 | $0.00 | 715000 |
| 2024-08-09 | 0.00 | $0.00 | 699900 |
| 2024-08-08 | 0.00 | $0.00 | 16.7M |
| 2024-08-07 | 0.00 | $0.00 | 7.5M |
| 2024-08-06 | 0.00 | $0.00 | 13.7M |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 560000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 555595 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 408000 |
| 2024-07-26 | 0.00 | $0.00 | 6648 |
| 2024-07-25 | 0.00 | $0.00 | 2.3M |
| 2024-07-24 | 0.00 | $0.00 | 2.8M |
| 2024-07-23 | 0.00 | $0.00 | 660000 |
| 2024-07-22 | 0.00 | $0.00 | 734128 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.9M |
| 2024-07-16 | 0.00 | $0.00 | 2.1M |
| 2024-07-15 | 0.00 | $0.00 | 5.8M |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 6.2M |
| 2024-07-10 | 0.00 | $0.00 | 650100 |
| 2024-07-09 | 0.00 | $0.00 | 500000 |
| 2024-07-08 | 0.00 | $0.00 | 765751 |
| 2024-07-05 | 0.00 | $0.00 | 265000 |
| 2024-07-03 | 0.00 | $0.00 | 131100 |
| 2024-07-01 | 0.00 | $0.00 | 30000 |
| 2024-06-28 | 0.00 | $0.00 | 220000 |
| 2024-06-27 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 7.1M |
| 2024-06-24 | 0.00 | $0.00 | 655000 |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 5.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 559901 |
| 2024-06-12 | 0.00 | $0.00 | 4.4M |
| 2024-06-11 | 0.00 | $0.00 | 422500 |
| 2024-06-10 | 0.00 | $0.01 | 263300 |
| 2024-06-07 | 0.00 | $0.01 | 40000 |
| 2024-06-06 | 0.00 | $0.00 | 508850 |
| 2024-05-31 | 0.00 | $0.01 | 325000 |
| 2024-05-30 | 0.00 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | 0.00 | $0.00 | 4230 |
| 2024-05-09 | 0.00 | $0.00 | 100560 |
| 2024-04-29 | 0.00 | $0.00 | 50000 |
| 2024-04-26 | 0.00 | $0.00 | 75000 |
| 2024-04-19 | 0.00 | $0.00 | 50100 |
| 2024-04-12 | 0.00 | $0.00 | 70250 |
| 2024-03-28 | 0.00 | $0.00 | 32300 |
| 2024-03-27 | 0.00 | $0.00 | 40215 |
| 2024-03-15 | 0.01 | $0.00 | 1150 |
| 2024-03-14 | 0.01 | $0.00 | 2105 |
| 2024-03-07 | 0.01 | $0.00 | 520200 |
| 2024-03-05 | 0.01 | $0.00 | 30300 |
| 2024-03-04 | 0.01 | $0.01 | 100000 |
| 2024-03-01 | 0.01 | $0.01 | 19150 |
| 2024-02-28 | 0.01 | $0.01 | 71800 |
| 2024-02-27 | 0.01 | $0.00 | 6800 |
| 2024-02-26 | 0.01 | $0.00 | 26800 |
| 2024-02-23 | 0.01 | $0.00 | 15000 |
| 2024-02-22 | 0.01 | $0.00 | 7500 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 20300 |
| 2024-02-16 | 0.01 | $0.00 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 5300 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 10160 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 100 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 27598 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | 6600 |
| 2024-01-02 | 0.00 | $0.01 | 50100 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | 0.00 | $0.00 | 1551 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 1600 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 50000 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2600 |
| 2023-11-06 | 0.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.00 | 11142 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 30500 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 200900 |
| 2023-10-12 | 0.00 | $0.00 | 5820 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 36250 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 45000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 4.9M |
| 2023-08-28 | 0.00 | $0.00 | 144900 |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 57402 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 17999 |
| 2023-08-17 | 0.00 | $0.00 | 108622 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 60100 |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 129160 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.00 | $0.01 | 98039 |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 127009 |
| 2023-07-21 | 0.00 | $0.00 | 1200 |
| 2023-07-20 | 0.00 | $0.01 | 800 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 89800 |
| 2023-07-17 | 0.01 | $0.00 | 87154 |
| 2023-07-14 | 0.01 | $0.01 | 98885 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 300 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 2600 |
| 2023-07-07 | 0.00 | $0.01 | 500 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3100 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 950 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 60322 |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | 19250 |
| 2023-06-16 | 0.00 | $0.01 | 1500 |
| 2023-06-15 | 0.00 | $0.01 | 110000 |
| 2023-06-14 | 0.00 | $0.00 | 286428 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 30000 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.01 | 9000 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100600 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 62500 |
| 2023-05-26 | 0.01 | $0.00 | 1400 |
| 2023-05-25 | 0.01 | $0.00 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 300 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 900 |
| 2023-05-12 | 0.01 | $0.01 | 10310 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 50100 |
| 2023-05-08 | 0.01 | $0.01 | 14100 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 4010 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 7520 |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 49044 |
| 2023-04-21 | 0.01 | $0.01 | 3.2M |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | 100 |
| 2023-04-13 | 0.00 | $0.01 | 83000 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 687020 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 30005 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 30000 |
| 2023-03-30 | 0.00 | $0.00 | 220000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 400 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 343150 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1865 |
| 2023-03-21 | 0.01 | $0.00 | 100 |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 28900 |
| 2023-03-15 | 0.01 | $0.00 | 2000 |
| 2023-03-14 | 0.01 | $0.00 | 434290 |
| 2023-03-13 | 0.01 | $0.00 | 243200 |
| 2023-03-10 | 0.01 | $0.01 | 50000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 334172 |
| 2023-03-06 | 0.01 | $0.01 | 74000 |
| 2023-03-03 | 0.01 | $0.01 | 271900 |
| 2023-03-02 | 0.01 | $0.01 | 74036 |
| 2023-03-01 | 0.01 | $0.01 | 180 |
| 2023-02-28 | 0.01 | $0.01 | 290500 |
| 2023-02-27 | 0.01 | $0.01 | 181020 |
| 2023-02-24 | 0.01 | $0.01 | 52100 |
| 2023-02-23 | 0.01 | $0.01 | 50300 |
| 2023-02-22 | 0.01 | $0.01 | 42300 |
| 2023-02-21 | 0.01 | $0.01 | 148600 |
| 2023-02-17 | 0.01 | $0.01 | 40000 |
| 2023-02-16 | 0.01 | $0.01 | 324300 |
| 2023-02-15 | 0.01 | $0.01 | 180200 |
| 2023-02-14 | 0.01 | $0.01 | 659244 |
| 2023-02-13 | 0.01 | $0.01 | 622450 |
| 2023-02-10 | 0.00 | $0.01 | 1.0M |
| 2023-02-09 | 0.00 | $0.01 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 10704 |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 120044 |
| 2023-02-03 | 0.00 | $0.01 | 37600 |
| 2023-02-02 | 0.00 | $0.00 | 45000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 235200 |
| 2023-01-30 | 0.01 | $0.00 | 17600 |
| 2023-01-27 | 0.01 | $0.00 | 21450 |
| 2023-01-26 | 0.01 | $0.01 | 9555 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 250800 |
| 2023-01-23 | 0.01 | $0.00 | 200190 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 89100 |
| 2023-01-18 | 0.01 | $0.00 | 50300 |
| 2023-01-17 | 0.01 | $0.00 | 2.9M |
| 2023-01-13 | 0.01 | $0.00 | 7.0M |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.01 | $0.01 | 31928 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 162066 |
| 2023-01-04 | 0.01 | $0.01 | 54850 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 72202 |
| 2022-12-29 | 0.01 | $0.01 | 10500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 68888 |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | 6.0M |
| 2022-12-16 | 0.01 | $0.01 | 2.0M |
| 2022-12-15 | 0.01 | $0.01 | 2.4M |
| 2022-12-14 | 0.01 | $0.01 | 13050 |
| 2022-12-13 | 0.01 | $0.01 | 2.7M |
| 2022-12-12 | 0.01 | $0.01 | 2.3M |
| 2022-12-09 | 0.01 | $0.01 | 2.2M |
| 2022-12-08 | 0.01 | $0.01 | 2.0M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 31000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 160000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 34904 |
| 2022-11-25 | 0.01 | $0.01 | 128100 |
| 2022-11-23 | 0.01 | $0.01 | 389200 |
| 2022-11-22 | 0.01 | $0.01 | 54695 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 220960 |
| 2022-11-15 | 0.01 | $0.01 | 978929 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | 981220 |
| 2022-11-10 | 0.01 | $0.01 | 111544 |
| 2022-11-09 | 0.01 | $0.01 | 997455 |
| 2022-11-08 | 0.01 | $0.01 | 2200 |
| 2022-11-07 | 0.01 | $0.01 | 2978 |
| 2022-11-04 | 0.01 | $0.01 | 10025 |
| 2022-11-03 | 0.01 | $0.01 | 300 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 200100 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 400 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 110000 |
| 2022-10-17 | 0.01 | $0.01 | 127995 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 261021 |
| 2022-10-12 | 0.01 | $0.01 | 120919 |
| 2022-10-11 | 0.01 | $0.01 | 277474 |
| 2022-10-10 | 0.01 | $0.01 | 19942 |
| 2022-10-07 | 0.01 | $0.01 | 27900 |
| 2022-10-06 | 0.01 | $0.01 | 4000 |
| 2022-10-05 | 0.01 | $0.01 | 26000 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 2200 |
| 2022-09-28 | 0.01 | $0.01 | 31500 |
| 2022-09-27 | 0.01 | $0.01 | 69545 |
| 2022-09-26 | 0.01 | $0.01 | 14330 |
| 2022-09-23 | 0.01 | $0.01 | 50000 |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | 100000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 51600 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 59646 |
| 2022-09-08 | 0.01 | $0.01 | 38636 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 202933 |
| 2022-09-01 | 0.01 | $0.01 | 129900 |
| 2022-08-31 | 0.01 | $0.01 | 143600 |
| 2022-08-30 | 0.01 | $0.01 | 209967 |
| 2022-08-29 | 0.01 | $0.01 | 336170 |
| 2022-08-26 | 0.01 | $0.01 | 534686 |
| 2022-08-25 | 0.01 | $0.01 | 256003 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.01 | $0.01 | 350700 |
| 2022-08-22 | 0.01 | $0.01 | 236600 |
| 2022-08-19 | 0.01 | $0.01 | 515555 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 4 |
| 2022-08-16 | 0.01 | $0.01 | 18200 |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.01 | 12363 |
| 2022-08-11 | 0.01 | $0.01 | 143710 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 40000 |
| 2022-08-08 | 0.01 | $0.01 | 13573 |
| 2022-08-05 | 0.01 | $0.01 | 10000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | 20600 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 60000 |
| 2022-07-29 | 0.01 | $0.01 | 1000 |
| 2022-07-28 | 0.01 | $0.01 | 2 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 70000 |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 18334 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | 105000 |
| 2022-07-18 | 0.02 | $0.01 | 30000 |
| 2022-07-15 | 0.02 | $0.01 | 15640 |
| 2022-07-14 | 0.02 | $0.01 | 12500 |
| 2022-07-13 | 0.02 | $0.01 | 200000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 328220 |
| 2022-07-08 | 0.02 | $0.01 | 51022 |
| 2022-07-07 | 0.02 | $0.02 | 707640 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | 1645 |
| 2022-07-01 | 0.03 | $0.01 | 137214 |
| 2022-06-30 | 0.03 | $0.02 | 870426 |
| 2022-06-29 | 0.03 | $0.02 | 786052 |
| 2022-06-28 | 0.03 | $0.02 | 495566 |
| 2022-06-27 | 0.03 | $0.02 | 112110 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 40000 |
| 2022-06-22 | 0.04 | $0.03 | 165902 |
| 2022-06-21 | 0.04 | $0.03 | 135265 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 24850 |
| 2022-06-10 | 0.05 | $0.03 | 45000 |
| 2022-06-09 | 0.05 | $0.03 | 40000 |
| 2022-06-08 | 0.05 | $0.03 | 77715 |
| 2022-06-07 | 0.05 | $0.04 | 2 |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 184721 |
| 2022-06-01 | 0.05 | $0.03 | 264457 |
| 2022-05-31 | 0.06 | $0.05 | 11270 |
| 2022-05-27 | 0.06 | $0.05 | 28600 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 1000 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 1000 |
| 2022-05-20 | 0.06 | $0.05 | 2193 |
| 2022-05-19 | 0.06 | $0.05 | 125 |
| 2022-05-18 | 0.06 | $0.06 | 2000 |
| 2022-05-17 | 0.06 | $0.05 | 727300 |
| 2022-05-16 | 0.06 | $0.06 | 1100 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | 13634 |
| 2022-05-11 | 0.06 | $0.06 | 100 |
| 2022-05-10 | 0.05 | $0.06 | 72400 |
| 2022-05-09 | 0.05 | $0.05 | 6033 |
| 2022-05-06 | 0.05 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | 2850 |
| 2022-04-29 | 0.04 | $0.07 | 7500 |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 5215 |
| 2022-04-26 | 0.04 | $0.05 | 14500 |
| 2022-04-25 | 0.04 | $0.05 | 10000 |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 500 |
| 2022-04-20 | 0.04 | $0.07 | 97569 |
| 2022-04-19 | 0.04 | $0.04 | 1000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 10000 |
| 2022-04-12 | 0.04 | $0.04 | 200 |
| 2022-04-11 | 0.05 | $0.04 | — |
| 2022-04-08 | 0.05 | $0.04 | — |
| 2022-04-07 | 0.05 | $0.04 | 10000 |
| 2022-04-06 | 0.05 | $0.03 | — |
| 2022-04-05 | 0.05 | $0.03 | — |
| 2022-04-04 | 0.05 | $0.03 | 124370 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 2200 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 10000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | 10000 |
| 2022-03-17 | 0.04 | $0.05 | 20 |
| 2022-03-16 | 0.04 | $0.05 | 2000 |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | 45000 |
| 2022-03-11 | 0.04 | $0.05 | 15680 |
| 2022-03-10 | 0.04 | $0.05 | 1000 |
| 2022-03-09 | 0.04 | $0.05 | 7600 |
| 2022-03-08 | 0.04 | $0.05 | 10000 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | 46000 |
| 2022-03-03 | 0.04 | $0.04 | 20000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 6500 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 300 |
| 2022-02-17 | 0.04 | $0.04 | 40000 |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | 60000 |
| 2022-02-14 | 0.05 | $0.04 | 20005 |
| 2022-02-11 | 0.05 | $0.04 | 3000 |
| 2022-02-10 | 0.05 | $0.04 | 2861 |
| 2022-02-09 | 0.05 | $0.05 | 5500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 1000 |
| 2022-01-31 | 0.05 | $0.05 | 5000 |
| 2022-01-28 | 0.05 | $0.04 | 10000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 97715 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 15062 |
| 2022-01-18 | 0.05 | $0.05 | 15000 |
| 2022-01-14 | 0.05 | $0.05 | 13000 |
| 2022-01-13 | 0.06 | $0.05 | 98524 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.05 | — |
| 2022-01-10 | 0.06 | $0.05 | — |
| 2022-01-07 | 0.06 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | 10000 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 38500 |
| 2021-12-30 | 0.06 | $0.05 | 49000 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | 2885 |
| 2021-12-23 | 0.06 | $0.06 | 2500 |
| 2021-12-22 | 0.06 | $0.05 | 9102 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 30810 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 10400 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 13080 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.06 | $0.07 | 27000 |
| 2021-12-03 | 0.06 | $0.07 | 4000 |
| 2021-12-02 | 0.06 | $0.06 | 1100 |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.06 | 400 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 5880 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 5 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6000 |
| 2021-11-15 | 0.06 | $0.06 | 10209 |
| 2021-11-12 | 0.07 | $0.05 | 3550 |
| 2021-11-11 | 0.07 | $0.06 | 50709 |
| 2021-11-10 | 0.07 | $0.06 | 2073 |
| 2021-11-09 | 0.07 | $0.06 | 61000 |
| 2021-11-08 | 0.07 | $0.06 | 11525 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 47995 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.06 | $0.07 | 8700 |
| 2021-10-28 | 0.06 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | — |
| 2021-10-26 | 0.06 | $0.07 | 35700 |
| 2021-10-25 | 0.06 | $0.07 | 2800 |
| 2021-10-22 | 0.06 | $0.07 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 36575 |
| 2021-10-20 | 0.06 | $0.06 | 41284 |
| 2021-10-19 | 0.06 | $0.07 | 58010 |
| 2021-10-18 | 0.06 | $0.07 | 30750 |
| 2021-10-15 | 0.06 | $0.06 | 6900 |
| 2021-10-14 | 0.06 | $0.08 | 67062 |
| 2021-10-13 | 0.06 | $0.07 | 1.2M |
| 2021-10-12 | 0.06 | $0.06 | 1152 |
| 2021-10-11 | 0.06 | $0.06 | 5200 |
| 2021-10-08 | 0.06 | $0.07 | 1000 |
| 2021-10-07 | 0.06 | $0.05 | 30000 |
| 2021-10-06 | 0.06 | $0.06 | 93300 |
| 2021-10-05 | 0.06 | $0.06 | 2 |
| 2021-10-04 | 0.06 | $0.06 | 89652 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 31900 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 5867 |
| 2021-09-14 | 0.06 | $0.06 | 18795 |
| 2021-09-13 | 0.06 | $0.06 | 83 |
| 2021-09-10 | 0.06 | $0.06 | 6275 |
| 2021-09-09 | 0.06 | $0.06 | 29984 |
| 2021-09-08 | 0.06 | $0.06 | 16730 |
| 2021-09-07 | 0.06 | $0.05 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 2500 |
| 2021-08-27 | 0.06 | $0.06 | 3750 |
| 2021-08-26 | 0.06 | $0.05 | 1000 |
| 2021-08-25 | 0.06 | $0.05 | 500 |
| 2021-08-24 | 0.07 | $0.06 | 12500 |
| 2021-08-23 | 0.07 | $0.06 | 12210 |
| 2021-08-20 | 0.07 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 1763 |
| 2021-08-18 | 0.07 | $0.06 | 39410 |
| 2021-08-17 | 0.07 | $0.07 | 16251 |
| 2021-08-16 | 0.07 | $0.06 | 101310 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 24 |
| 2026-07-30 | 0.00 | $0.00 | 24 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 10.0M |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 10.0M |
| 2026-06-11 | 0.00 | $0.00 | 10.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 5324 |
| 2026-06-05 | 0.00 | $0.00 | 10.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 10.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.0M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 10.0M |
| 2026-05-28 | 0.00 | $0.00 | 10.0M |
| 2026-05-27 | 0.00 | $0.00 | 10.0M |
| 2026-05-26 | 0.00 | $0.00 | 10.0M |
| 2026-05-22 | 0.00 | $0.00 | 11.1M |
| 2026-05-21 | 0.00 | $0.00 | 9.8M |
| 2026-05-20 | 0.00 | $0.00 | 25.0M |
| 2026-05-19 | 0.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | 0.00 | $0.00 | 45.1M |
| 2026-05-14 | 0.00 | $0.00 | 5.0M |
| 2026-05-13 | 0.00 | $0.00 | 44.3M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 9.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 5.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.4M |
| 2026-05-05 | 0.00 | $0.00 | 7.0M |
| 2026-05-04 | 0.00 | $0.00 | 5.1M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 110000 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.5M |
| 2026-04-15 | 0.00 | $0.00 | 1.5M |
| 2026-04-14 | 0.00 | $0.00 | 5.9M |
| 2026-04-13 | 0.00 | $0.00 | 5.0M |
| 2026-04-10 | 0.00 | $0.00 | 30.0M |
| 2026-04-09 | 0.00 | $0.00 | 10.5M |
| 2026-04-08 | 0.00 | $0.00 | 13.1M |
| 2026-04-07 | 0.00 | $0.00 | 35.0M |
| 2026-04-06 | 0.00 | $0.00 | 26.6M |
| 2026-04-02 | 0.00 | $0.00 | 510000 |
| 2026-04-01 | 0.00 | $0.00 | 24.1M |
| 2026-03-31 | 0.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | 0.00 | $0.00 | 10.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.3M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.5M |
| 2026-03-17 | 0.00 | $0.00 | 6.8M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 170000 |
| 2026-03-12 | 0.00 | $0.00 | 9.6M |
| 2026-03-11 | 0.00 | $0.00 | 13.3M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 13.3M |
| 2026-03-06 | 0.00 | $0.00 | 13.3M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 19.6M |
| 2026-03-03 | 0.00 | $0.00 | 28.5M |
| 2026-03-02 | 0.00 | $0.00 | 445000 |
| 2026-02-27 | 0.00 | $0.00 | 4.1M |
| 2026-02-26 | 0.00 | $0.00 | 78.7M |
| 2026-02-25 | 0.00 | $0.00 | 594177 |
| 2026-02-24 | 0.00 | $0.00 | 594177 |
| 2026-02-23 | 0.00 | $0.00 | 594177 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | 0.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | 0.00 | $0.00 | 23.7M |
| 2026-02-06 | 0.00 | $0.00 | 715600 |
| 2026-02-05 | 0.00 | $0.00 | 3.3M |
| 2026-02-04 | 0.00 | $0.00 | 10.1M |
| 2026-02-03 | 0.00 | $0.00 | 28.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.3M |
| 2026-01-30 | 0.00 | $0.00 | 11.4M |
| 2026-01-29 | 0.00 | $0.00 | 4.9M |
| 2026-01-28 | 0.00 | $0.00 | 8.0M |
| 2026-01-27 | 0.00 | $0.00 | 11.2M |
| 2026-01-26 | 0.00 | $0.00 | 7.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.5M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 14.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.7M |
| 2026-01-15 | 0.00 | $0.00 | 5.5M |
| 2026-01-14 | 0.00 | $0.00 | 5.2M |
| 2026-01-13 | 0.00 | $0.00 | 8.7M |
| 2026-01-12 | 0.00 | $0.00 | 6.0M |
| 2026-01-09 | 0.00 | $0.00 | 7.6M |
| 2026-01-08 | 0.00 | $0.00 | 12.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.5M |
| 2026-01-06 | 0.00 | $0.00 | 3.6M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 4.6M |
| 2025-12-31 | 0.00 | $0.00 | 18.0M |
| 2025-12-30 | 0.00 | $0.00 | 51.1M |
| 2025-12-29 | 0.00 | $0.00 | 11400 |
| 2025-12-26 | 0.00 | $0.00 | 10.0M |
| 2025-12-24 | 0.00 | $0.00 | 3.0M |
| 2025-12-23 | 0.00 | $0.00 | 76.4M |
| 2025-12-22 | 0.00 | $0.00 | 430000 |
| 2025-12-19 | 0.00 | $0.00 | 430000 |
| 2025-12-18 | 0.00 | $0.00 | 430000 |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 430000 |
| 2025-12-15 | 0.00 | $0.00 | 10000 |
| 2025-12-12 | 0.00 | $0.00 | 15.6M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 1.5M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 8.7M |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 8.0M |
| 2025-11-28 | 0.00 | $0.00 | 5.8M |
| 2025-11-26 | 0.00 | $0.00 | 20.9M |
| 2025-11-25 | 0.00 | $0.00 | 340000 |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 1.4M |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 4.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 409500 |
| 2025-11-14 | 0.00 | $0.00 | 3.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.2M |
| 2025-11-12 | 0.00 | $0.00 | 4.6M |
| 2025-11-11 | 0.00 | $0.00 | 46.9M |
| 2025-11-10 | 0.00 | $0.00 | 188.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 920000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 3.0M |
| 2025-10-30 | 0.00 | $0.00 | 11.7M |
| 2025-10-29 | 0.00 | $0.00 | 32.2M |
| 2025-10-28 | 0.00 | $0.00 | 27.4M |
| 2025-10-27 | 0.00 | $0.00 | 8.9M |
| 2025-10-24 | 0.00 | $0.00 | 6.5M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 5.1M |
| 2025-10-21 | 0.00 | $0.00 | 19.8M |
| 2025-10-20 | 0.00 | $0.00 | 5.5M |
| 2025-10-17 | 0.00 | $0.00 | 5.3M |
| 2025-10-16 | 0.00 | $0.00 | 19.6M |
| 2025-10-15 | 0.00 | $0.00 | 17.2M |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 914000 |
| 2025-10-10 | 0.00 | $0.00 | 12.0M |
| 2025-10-09 | 0.00 | $0.00 | 22.7M |
| 2025-10-08 | 0.00 | $0.00 | 1.5M |
| 2025-10-07 | 0.00 | $0.00 | 4.4M |
| 2025-10-06 | 0.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | 0.00 | $0.00 | 934337 |
| 2025-09-30 | 0.00 | $0.00 | 5.9M |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 6.0M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 5.5M |
| 2025-09-23 | 0.00 | $0.00 | 6.7M |
| 2025-09-22 | 0.00 | $0.00 | 11.2M |
| 2025-09-19 | 0.00 | $0.00 | 7.9M |
| 2025-09-18 | 0.00 | $0.00 | 350000 |
| 2025-09-17 | 0.00 | $0.00 | 28.0M |
| 2025-09-16 | 0.00 | $0.00 | 4.3M |
| 2025-09-15 | 0.00 | $0.00 | 34.4M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 769000 |
| 2025-09-10 | 0.00 | $0.00 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 19.3M |
| 2025-09-08 | 0.00 | $0.00 | 44.4M |
| 2025-09-05 | 0.00 | $0.00 | 71.6M |
| 2025-09-04 | 0.00 | $0.00 | 207.4M |
| 2025-09-03 | 0.00 | $0.00 | 25.2M |
| 2025-09-02 | 0.00 | $0.00 | 39.2M |
| 2025-08-29 | 0.00 | $0.00 | 101.8M |
| 2025-08-28 | 0.00 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.6M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 22.8M |
| 2025-08-11 | 0.00 | $0.00 | 7.3M |
| 2025-08-08 | 0.00 | $0.00 | 49.7M |
| 2025-08-07 | 0.00 | $0.00 | 72.9M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.5M |
| 2025-07-30 | 0.00 | $0.00 | 1900 |
| 2025-07-29 | 0.00 | $0.00 | 700 |
| 2025-07-28 | 0.00 | $0.00 | 11.5M |
| 2025-07-25 | 0.00 | $0.00 | 11.7M |
| 2025-07-24 | 0.00 | $0.00 | 5.0M |
| 2025-07-23 | 0.00 | $0.00 | 15.0M |
| 2025-07-22 | 0.00 | $0.00 | 5.0M |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | 0.00 | $0.00 | 837000 |
| 2025-07-16 | 0.00 | $0.00 | 5.0M |
| 2025-07-15 | 0.00 | $0.00 | 837001 |
| 2025-07-14 | 0.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | 0.00 | $0.00 | 2.6M |
| 2025-07-09 | 0.00 | $0.00 | 2.6M |
| 2025-07-08 | 0.00 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15800 |
| 2025-07-01 | 0.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 138610 |
| 2025-06-12 | 0.00 | $0.00 | 2800 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6.5M |
| 2025-06-09 | 0.00 | $0.00 | 25.0M |
| 2025-06-06 | 0.00 | $0.00 | 7.4M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 6.9M |
| 2025-06-03 | 0.00 | $0.00 | 5.0M |
| 2025-06-02 | 0.00 | $0.00 | 11.8M |
| 2025-05-30 | 0.00 | $0.00 | 13.0M |
| 2025-05-29 | 0.00 | $0.00 | 5.0M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 72.3M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 23.1M |
| 2025-05-14 | 0.00 | $0.00 | 11.0M |
| 2025-05-13 | 0.00 | $0.00 | 19.4M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 10.1M |
| 2025-05-08 | 0.00 | $0.00 | 10.2M |
| 2025-05-07 | 0.00 | $0.00 | 35.5M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 2.5M |
| 2025-05-02 | 0.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | 0.00 | $0.00 | 36000 |
| 2025-04-25 | 0.00 | $0.00 | 765000 |
| 2025-04-24 | 0.00 | $0.00 | 62500 |
| 2025-04-23 | 0.00 | $0.00 | 2.2M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | 0.00 | $0.00 | 4.6M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1.3M |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.6M |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 400500 |
| 2025-04-01 | 0.00 | $0.00 | 5.4M |
| 2025-03-31 | 0.00 | $0.00 | 5.2M |
| 2025-03-28 | 0.00 | $0.00 | 22.3M |
| 2025-03-27 | 0.00 | $0.00 | 6.8M |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 5.1M |
| 2025-03-24 | 0.00 | $0.00 | 19.6M |
| 2025-03-21 | 0.00 | $0.00 | 5.0M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 6.6M |
| 2025-03-18 | 0.00 | $0.00 | 6.0M |
| 2025-03-17 | 0.00 | $0.00 | 6.1M |
| 2025-03-14 | 0.00 | $0.00 | 260000 |
| 2025-03-13 | 0.00 | $0.00 | 933333 |
| 2025-03-12 | 0.00 | $0.00 | 260000 |
| 2025-03-11 | 0.00 | $0.00 | 600000 |
| 2025-03-10 | 0.00 | $0.00 | 635300 |
| 2025-03-07 | 0.00 | $0.00 | 82540 |
| 2025-03-06 | 0.00 | $0.00 | 825000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 825000 |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 14.9M |
| 2025-02-27 | 0.00 | $0.00 | 20.4M |
| 2025-02-26 | 0.00 | $0.00 | 22.4M |
| 2025-02-25 | 0.00 | $0.00 | 8.8M |
| 2025-02-24 | 0.00 | $0.00 | 28.9M |
| 2025-02-21 | 0.00 | $0.00 | 5.8M |
| 2025-02-20 | 0.00 | $0.00 | 5.6M |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.4M |
| 2025-02-14 | 0.00 | $0.00 | 7.6M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 2.6M |
| 2025-02-10 | 0.00 | $0.00 | 15.6M |
| 2025-02-07 | 0.00 | $0.00 | 6.4M |
| 2025-02-06 | 0.00 | $0.00 | 54.0M |
| 2025-02-05 | 0.00 | $0.00 | 18.6M |
| 2025-02-04 | 0.00 | $0.00 | 11.3M |
| 2025-02-03 | 0.00 | $0.00 | 4.4M |
| 2025-01-31 | 0.00 | $0.00 | 9.4M |
| 2025-01-30 | 0.00 | $0.00 | 3.4M |
| 2025-01-29 | 0.00 | $0.00 | 38.0M |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | 210800 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 123000 |
| 2025-01-17 | 0.00 | $0.00 | 316246 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 7.5M |
| 2025-01-14 | 0.00 | $0.00 | 13.6M |
| 2025-01-13 | 0.00 | $0.00 | 36.6M |
| 2025-01-10 | 0.00 | $0.00 | 32.5M |
| 2025-01-08 | 0.00 | $0.00 | 32.2M |
| 2025-01-07 | 0.00 | $0.00 | 6.7M |
| 2025-01-06 | 0.00 | $0.00 | 22.8M |
| 2025-01-03 | 0.00 | $0.00 | 57.3M |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4.4M |
| 2024-12-30 | 0.00 | $0.00 | 338900 |
| 2024-12-27 | 0.00 | $0.00 | 2.0M |
| 2024-12-26 | 0.00 | $0.00 | 5.9M |
| 2024-12-24 | 0.00 | $0.00 | 5.4M |
| 2024-12-23 | 0.00 | $0.00 | 300700 |
| 2024-12-20 | 0.00 | $0.00 | 12.1M |
| 2024-12-19 | 0.00 | $0.00 | 23.1M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.0M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 303000 |
| 2024-12-12 | 0.00 | $0.00 | 6.1M |
| 2024-12-11 | 0.00 | $0.00 | 29.1M |
| 2024-12-10 | 0.00 | $0.00 | 17.2M |
| 2024-12-09 | 0.00 | $0.00 | 13.7M |
| 2024-12-06 | 0.00 | $0.00 | 5.7M |
| 2024-12-05 | 0.00 | $0.00 | 5.0M |
| 2024-12-04 | 0.00 | $0.00 | 3.5M |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.3M |
| 2024-11-27 | 0.00 | $0.00 | 6.1M |
| 2024-11-26 | 0.00 | $0.00 | 4.5M |
| 2024-11-25 | 0.00 | $0.00 | 4.9M |
| 2024-11-22 | 0.00 | $0.00 | 28.0M |
| 2024-11-21 | 0.00 | $0.00 | 17.6M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.8M |
| 2024-11-14 | 0.00 | $0.00 | 5.4M |
| 2024-11-13 | 0.00 | $0.00 | 2.3M |
| 2024-11-12 | 0.00 | $0.00 | 481045 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.1M |
| 2024-11-05 | 0.00 | $0.00 | 4.3M |
| 2024-11-04 | 0.00 | $0.00 | 9.5M |
| 2024-11-01 | 0.00 | $0.00 | 21.1M |
| 2024-10-31 | 0.00 | $0.00 | 9.6M |
| 2024-10-30 | 0.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 4.2M |
| 2024-10-22 | 0.00 | $0.00 | 1.4M |
| 2024-10-21 | 0.00 | $0.00 | 27.1M |
| 2024-10-18 | 0.00 | $0.00 | 2.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.1M |
| 2024-10-16 | 0.00 | $0.00 | 256000 |
| 2024-10-15 | 0.00 | $0.00 | 1.4M |
| 2024-10-14 | 0.00 | $0.00 | 6.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.5M |
| 2024-10-10 | 0.00 | $0.00 | 7.6M |
| 2024-10-09 | 0.00 | $0.00 | 6.1M |
| 2024-10-08 | 0.00 | $0.00 | 7.2M |
| 2024-10-07 | 0.00 | $0.00 | 8.7M |
| 2024-10-04 | 0.00 | $0.00 | 9.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 6.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.4M |
| 2024-09-26 | 0.00 | $0.00 | 1.6M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 7.2M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | 0.00 | $0.00 | 6.5M |
| 2024-09-16 | 0.00 | $0.00 | 7.7M |
| 2024-09-13 | 0.00 | $0.00 | 3.7M |
| 2024-09-12 | 0.00 | $0.00 | 17.5M |
| 2024-09-11 | 0.00 | $0.00 | 130000 |
| 2024-09-10 | 0.00 | $0.00 | 192600 |
| 2024-09-09 | 0.00 | $0.00 | 16700 |
| 2024-09-06 | 0.00 | $0.00 | 9000 |
| 2024-09-05 | 0.00 | $0.00 | 2.5M |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2.0M |
| 2024-08-30 | 0.00 | $0.00 | 7.2M |
| 2024-08-29 | 0.00 | $0.00 | 6.6M |
| 2024-08-28 | 0.00 | $0.00 | 6.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 6.0M |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4.8M |
| 2024-08-20 | 0.00 | $0.00 | 7.0M |
| 2024-08-19 | 0.00 | $0.00 | 7.2M |
| 2024-08-16 | 0.00 | $0.00 | 7.2M |
| 2024-08-15 | 0.00 | $0.00 | 8.4M |
| 2024-08-14 | 0.00 | $0.00 | 7.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.2M |
| 2024-08-12 | 0.00 | $0.00 | 715000 |
| 2024-08-09 | 0.00 | $0.00 | 699900 |
| 2024-08-08 | 0.00 | $0.00 | 16.7M |
| 2024-08-07 | 0.00 | $0.00 | 7.5M |
| 2024-08-06 | 0.00 | $0.00 | 13.7M |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 560000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 555595 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 408000 |
| 2024-07-26 | 0.00 | $0.00 | 6648 |
| 2024-07-25 | 0.00 | $0.00 | 2.3M |
| 2024-07-24 | 0.00 | $0.00 | 2.8M |
| 2024-07-23 | 0.00 | $0.00 | 660000 |
| 2024-07-22 | 0.00 | $0.00 | 734128 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.9M |
| 2024-07-16 | 0.00 | $0.00 | 2.1M |
| 2024-07-15 | 0.00 | $0.00 | 5.8M |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 6.2M |
| 2024-07-10 | 0.00 | $0.00 | 650100 |
| 2024-07-09 | 0.00 | $0.00 | 500000 |
| 2024-07-08 | 0.00 | $0.00 | 765751 |
| 2024-07-05 | 0.00 | $0.00 | 265000 |
| 2024-07-03 | 0.00 | $0.00 | 131100 |
| 2024-07-01 | 0.00 | $0.00 | 30000 |
| 2024-06-28 | 0.00 | $0.00 | 220000 |
| 2024-06-27 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 7.1M |
| 2024-06-24 | 0.00 | $0.00 | 655000 |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 5.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 559901 |
| 2024-06-12 | 0.00 | $0.00 | 4.4M |
| 2024-06-11 | 0.00 | $0.00 | 422500 |
| 2024-06-10 | 0.00 | $0.01 | 263300 |
| 2024-06-07 | 0.00 | $0.01 | 40000 |
| 2024-06-06 | 0.00 | $0.00 | 508850 |
| 2024-05-31 | 0.00 | $0.01 | 325000 |
| 2024-05-30 | 0.00 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | 0.00 | $0.00 | 4230 |
| 2024-05-09 | 0.00 | $0.00 | 100560 |
| 2024-04-29 | 0.00 | $0.00 | 50000 |
| 2024-04-26 | 0.00 | $0.00 | 75000 |
| 2024-04-19 | 0.00 | $0.00 | 50100 |
| 2024-04-12 | 0.00 | $0.00 | 70250 |
| 2024-03-28 | 0.00 | $0.00 | 32300 |
| 2024-03-27 | 0.00 | $0.00 | 40215 |
| 2024-03-15 | 0.00 | $0.00 | 1150 |
| 2024-03-14 | 0.00 | $0.00 | 2105 |
| 2024-03-07 | 0.01 | $0.00 | 520200 |
| 2024-03-05 | 0.01 | $0.00 | 30300 |
| 2024-03-04 | 0.01 | $0.01 | 100000 |
| 2024-03-01 | 0.01 | $0.01 | 19150 |
| 2024-02-28 | 0.01 | $0.01 | 71800 |
| 2024-02-27 | 0.01 | $0.00 | 6800 |
| 2024-02-26 | 0.01 | $0.00 | 26800 |
| 2024-02-23 | 0.01 | $0.00 | 15000 |
| 2024-02-22 | 0.01 | $0.00 | 7500 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 20300 |
| 2024-02-16 | 0.01 | $0.00 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 5300 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 10160 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 100 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 27598 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | 6600 |
| 2024-01-02 | 0.00 | $0.01 | 50100 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | 0.00 | $0.00 | 1551 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 1600 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 50000 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2600 |
| 2023-11-06 | 0.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.00 | 11142 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 30500 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 200900 |
| 2023-10-12 | 0.00 | $0.00 | 5820 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 36250 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 45000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 4.9M |
| 2023-08-28 | 0.00 | $0.00 | 144900 |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 57402 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 17999 |
| 2023-08-17 | 0.00 | $0.00 | 108622 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 60100 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 129160 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 98039 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 127009 |
| 2023-07-21 | 0.00 | $0.00 | 1200 |
| 2023-07-20 | 0.00 | $0.01 | 800 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 89800 |
| 2023-07-17 | 0.00 | $0.00 | 87154 |
| 2023-07-14 | 0.01 | $0.01 | 98885 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 300 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 2600 |
| 2023-07-07 | 0.00 | $0.01 | 500 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3100 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 950 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 60322 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | 19250 |
| 2023-06-16 | 0.00 | $0.01 | 1500 |
| 2023-06-15 | 0.00 | $0.01 | 110000 |
| 2023-06-14 | 0.00 | $0.00 | 286428 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 30000 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.01 | 9000 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100600 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 62500 |
| 2023-05-26 | 0.00 | $0.00 | 1400 |
| 2023-05-25 | 0.01 | $0.00 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 300 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 900 |
| 2023-05-12 | 0.01 | $0.01 | 10310 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 50100 |
| 2023-05-08 | 0.01 | $0.01 | 14100 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 4010 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 7520 |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 49044 |
| 2023-04-21 | 0.01 | $0.01 | 3.2M |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | 100 |
| 2023-04-13 | 0.00 | $0.01 | 83000 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 687020 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 30005 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 30000 |
| 2023-03-30 | 0.00 | $0.00 | 220000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 400 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 343150 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1865 |
| 2023-03-21 | 0.01 | $0.00 | 100 |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 28900 |
| 2023-03-15 | 0.01 | $0.00 | 2000 |
| 2023-03-14 | 0.01 | $0.00 | 434290 |
| 2023-03-13 | 0.01 | $0.00 | 243200 |
| 2023-03-10 | 0.01 | $0.01 | 50000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 334172 |
| 2023-03-06 | 0.01 | $0.01 | 74000 |
| 2023-03-03 | 0.01 | $0.01 | 271900 |
| 2023-03-02 | 0.01 | $0.01 | 74036 |
| 2023-03-01 | 0.01 | $0.01 | 180 |
| 2023-02-28 | 0.01 | $0.01 | 290500 |
| 2023-02-27 | 0.01 | $0.01 | 181020 |
| 2023-02-24 | 0.01 | $0.01 | 52100 |
| 2023-02-23 | 0.01 | $0.01 | 50300 |
| 2023-02-22 | 0.01 | $0.01 | 42300 |
| 2023-02-21 | 0.01 | $0.01 | 148600 |
| 2023-02-17 | 0.01 | $0.01 | 40000 |
| 2023-02-16 | 0.01 | $0.01 | 324300 |
| 2023-02-15 | 0.01 | $0.01 | 180200 |
| 2023-02-14 | 0.01 | $0.01 | 659244 |
| 2023-02-13 | 0.01 | $0.01 | 622450 |
| 2023-02-10 | 0.01 | $0.01 | 1.0M |
| 2023-02-09 | 0.01 | $0.01 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 10704 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 120044 |
| 2023-02-03 | 0.00 | $0.01 | 37600 |
| 2023-02-02 | 0.00 | $0.00 | 45000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 235200 |
| 2023-01-30 | 0.01 | $0.00 | 17600 |
| 2023-01-27 | 0.01 | $0.00 | 21450 |
| 2023-01-26 | 0.01 | $0.01 | 9555 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 250800 |
| 2023-01-23 | 0.01 | $0.00 | 200190 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 89100 |
| 2023-01-18 | 0.01 | $0.00 | 50300 |
| 2023-01-17 | 0.01 | $0.00 | 2.9M |
| 2023-01-13 | 0.01 | $0.00 | 7.0M |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.01 | $0.01 | 31928 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 162066 |
| 2023-01-04 | 0.01 | $0.01 | 54850 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 72202 |
| 2022-12-29 | 0.01 | $0.01 | 10500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 68888 |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | 6.0M |
| 2022-12-16 | 0.01 | $0.01 | 2.0M |
| 2022-12-15 | 0.01 | $0.01 | 2.4M |
| 2022-12-14 | 0.01 | $0.01 | 13050 |
| 2022-12-13 | 0.01 | $0.01 | 2.7M |
| 2022-12-12 | 0.01 | $0.01 | 2.3M |
| 2022-12-09 | 0.01 | $0.01 | 2.2M |
| 2022-12-08 | 0.01 | $0.01 | 2.0M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 31000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 160000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 34904 |
| 2022-11-25 | 0.01 | $0.01 | 128100 |
| 2022-11-23 | 0.01 | $0.01 | 389200 |
| 2022-11-22 | 0.01 | $0.01 | 54695 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 220960 |
| 2022-11-15 | 0.01 | $0.01 | 978929 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | 981220 |
| 2022-11-10 | 0.01 | $0.01 | 111544 |
| 2022-11-09 | 0.01 | $0.01 | 997455 |
| 2022-11-08 | 0.01 | $0.01 | 2200 |
| 2022-11-07 | 0.01 | $0.01 | 2978 |
| 2022-11-04 | 0.01 | $0.01 | 10025 |
| 2022-11-03 | 0.01 | $0.01 | 300 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 200100 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 400 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 110000 |
| 2022-10-17 | 0.01 | $0.01 | 127995 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 261021 |
| 2022-10-12 | 0.01 | $0.01 | 120919 |
| 2022-10-11 | 0.01 | $0.01 | 277474 |
| 2022-10-10 | 0.01 | $0.01 | 19942 |
| 2022-10-07 | 0.01 | $0.01 | 27900 |
| 2022-10-06 | 0.01 | $0.01 | 4000 |
| 2022-10-05 | 0.01 | $0.01 | 26000 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 2200 |
| 2022-09-28 | 0.01 | $0.01 | 31500 |
| 2022-09-27 | 0.01 | $0.01 | 69545 |
| 2022-09-26 | 0.01 | $0.01 | 14330 |
| 2022-09-23 | 0.01 | $0.01 | 50000 |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | 100000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 51600 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 59646 |
| 2022-09-08 | 0.01 | $0.01 | 38636 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 202933 |
| 2022-09-01 | 0.01 | $0.01 | 129900 |
| 2022-08-31 | 0.01 | $0.01 | 143600 |
| 2022-08-30 | 0.01 | $0.01 | 209967 |
| 2022-08-29 | 0.01 | $0.01 | 336170 |
| 2022-08-26 | 0.01 | $0.01 | 534686 |
| 2022-08-25 | 0.01 | $0.01 | 256003 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.01 | $0.01 | 350700 |
| 2022-08-22 | 0.01 | $0.01 | 236600 |
| 2022-08-19 | 0.01 | $0.01 | 515555 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 4 |
| 2022-08-16 | 0.01 | $0.01 | 18200 |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.01 | 12363 |
| 2022-08-11 | 0.01 | $0.01 | 143710 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 40000 |
| 2022-08-08 | 0.01 | $0.01 | 13573 |
| 2022-08-05 | 0.01 | $0.01 | 10000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | 20600 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 60000 |
| 2022-07-29 | 0.01 | $0.01 | 1000 |
| 2022-07-28 | 0.01 | $0.01 | 2 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 70000 |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 18334 |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | 105000 |
| 2022-07-18 | 0.02 | $0.01 | 30000 |
| 2022-07-15 | 0.02 | $0.01 | 15640 |
| 2022-07-14 | 0.02 | $0.01 | 12500 |
| 2022-07-13 | 0.02 | $0.01 | 200000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 328220 |
| 2022-07-08 | 0.02 | $0.01 | 51022 |
| 2022-07-07 | 0.02 | $0.02 | 707640 |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | 1645 |
| 2022-07-01 | 0.03 | $0.01 | 137214 |
| 2022-06-30 | 0.03 | $0.02 | 870426 |
| 2022-06-29 | 0.03 | $0.02 | 786052 |
| 2022-06-28 | 0.03 | $0.02 | 495566 |
| 2022-06-27 | 0.03 | $0.02 | 112110 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 40000 |
| 2022-06-22 | 0.03 | $0.03 | 165902 |
| 2022-06-21 | 0.03 | $0.03 | 135265 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 24850 |
| 2022-06-10 | 0.04 | $0.03 | 45000 |
| 2022-06-09 | 0.04 | $0.03 | 40000 |
| 2022-06-08 | 0.05 | $0.03 | 77715 |
| 2022-06-07 | 0.05 | $0.04 | 2 |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 184721 |
| 2022-06-01 | 0.05 | $0.03 | 264457 |
| 2022-05-31 | 0.05 | $0.05 | 11270 |
| 2022-05-27 | 0.05 | $0.05 | 28600 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | 1000 |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | 2193 |
| 2022-05-19 | 0.05 | $0.05 | 125 |
| 2022-05-18 | 0.06 | $0.06 | 2000 |
| 2022-05-17 | 0.06 | $0.05 | 727300 |
| 2022-05-16 | 0.06 | $0.06 | 1100 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | 13634 |
| 2022-05-11 | 0.06 | $0.06 | 100 |
| 2022-05-10 | 0.06 | $0.06 | 72400 |
| 2022-05-09 | 0.06 | $0.05 | 6033 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.05 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | 2850 |
| 2022-04-29 | 0.05 | $0.07 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 5215 |
| 2022-04-26 | 0.05 | $0.05 | 14500 |
| 2022-04-25 | 0.05 | $0.05 | 10000 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 500 |
| 2022-04-20 | 0.04 | $0.07 | 97569 |
| 2022-04-19 | 0.04 | $0.04 | 1000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 10000 |
| 2022-04-12 | 0.04 | $0.04 | 200 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.03 | — |
| 2022-04-05 | 0.05 | $0.03 | — |
| 2022-04-04 | 0.05 | $0.03 | 124370 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 2200 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 10000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 20 |
| 2022-03-16 | 0.05 | $0.05 | 2000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | 45000 |
| 2022-03-11 | 0.04 | $0.05 | 15680 |
| 2022-03-10 | 0.04 | $0.05 | 1000 |
| 2022-03-09 | 0.04 | $0.05 | 7600 |
| 2022-03-08 | 0.04 | $0.05 | 10000 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | 46000 |
| 2022-03-03 | 0.04 | $0.04 | 20000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 6500 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 300 |
| 2022-02-17 | 0.04 | $0.04 | 40000 |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.05 | $0.04 | 60000 |
| 2022-02-14 | 0.05 | $0.04 | 20005 |
| 2022-02-11 | 0.05 | $0.04 | 3000 |
| 2022-02-10 | 0.05 | $0.04 | 2861 |
| 2022-02-09 | 0.05 | $0.05 | 5500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 1000 |
| 2022-01-31 | 0.05 | $0.05 | 5000 |
| 2022-01-28 | 0.05 | $0.04 | 10000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 97715 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 15062 |
| 2022-01-18 | 0.05 | $0.05 | 15000 |
| 2022-01-14 | 0.05 | $0.05 | 13000 |
| 2022-01-13 | 0.05 | $0.05 | 98524 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.05 | — |
| 2022-01-10 | 0.06 | $0.05 | — |
| 2022-01-07 | 0.06 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | 10000 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 38500 |
| 2021-12-30 | 0.06 | $0.05 | 49000 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | 2885 |
| 2021-12-23 | 0.06 | $0.06 | 2500 |
| 2021-12-22 | 0.06 | $0.05 | 9102 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 30810 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 10400 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 13080 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.06 | $0.07 | 27000 |
| 2021-12-03 | 0.06 | $0.07 | 4000 |
| 2021-12-02 | 0.06 | $0.06 | 1100 |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.06 | 400 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 5880 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 5 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6000 |
| 2021-11-15 | 0.06 | $0.06 | 10209 |
| 2021-11-12 | 0.06 | $0.05 | 3550 |
| 2021-11-11 | 0.06 | $0.06 | 50709 |
| 2021-11-10 | 0.06 | $0.06 | 2073 |
| 2021-11-09 | 0.07 | $0.06 | 61000 |
| 2021-11-08 | 0.07 | $0.06 | 11525 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 47995 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 8700 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.06 | $0.07 | — |
| 2021-10-26 | 0.06 | $0.07 | 35700 |
| 2021-10-25 | 0.06 | $0.07 | 2800 |
| 2021-10-22 | 0.06 | $0.07 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 36575 |
| 2021-10-20 | 0.06 | $0.06 | 41284 |
| 2021-10-19 | 0.06 | $0.07 | 58010 |
| 2021-10-18 | 0.06 | $0.07 | 30750 |
| 2021-10-15 | 0.06 | $0.06 | 6900 |
| 2021-10-14 | 0.06 | $0.08 | 67062 |
| 2021-10-13 | 0.06 | $0.07 | 1.2M |
| 2021-10-12 | 0.06 | $0.06 | 1152 |
| 2021-10-11 | 0.06 | $0.06 | 5200 |
| 2021-10-08 | 0.06 | $0.07 | 1000 |
| 2021-10-07 | 0.06 | $0.05 | 30000 |
| 2021-10-06 | 0.06 | $0.06 | 93300 |
| 2021-10-05 | 0.06 | $0.06 | 2 |
| 2021-10-04 | 0.06 | $0.06 | 89652 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 31900 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 5867 |
| 2021-09-14 | 0.06 | $0.06 | 18795 |
| 2021-09-13 | 0.06 | $0.06 | 83 |
| 2021-09-10 | 0.06 | $0.06 | 6275 |
| 2021-09-09 | 0.06 | $0.06 | 29984 |
| 2021-09-08 | 0.06 | $0.06 | 16730 |
| 2021-09-07 | 0.06 | $0.05 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 2500 |
| 2021-08-27 | 0.06 | $0.06 | 3750 |
| 2021-08-26 | 0.06 | $0.05 | 1000 |
| 2021-08-25 | 0.06 | $0.05 | 500 |
| 2021-08-24 | 0.06 | $0.06 | 12500 |
| 2021-08-23 | 0.06 | $0.06 | 12210 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 1763 |
| 2021-08-18 | 0.07 | $0.06 | 39410 |
| 2021-08-17 | 0.07 | $0.07 | 16251 |
| 2021-08-16 | 0.07 | $0.06 | 101310 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 24 |
| 2026-07-30 | 0.00 | $0.00 | 24 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 10.0M |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 10.0M |
| 2026-06-11 | 0.00 | $0.00 | 10.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 5324 |
| 2026-06-05 | 0.00 | $0.00 | 10.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 10.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.0M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 10.0M |
| 2026-05-28 | 0.00 | $0.00 | 10.0M |
| 2026-05-27 | 0.00 | $0.00 | 10.0M |
| 2026-05-26 | 0.00 | $0.00 | 10.0M |
| 2026-05-22 | 0.00 | $0.00 | 11.1M |
| 2026-05-21 | 0.00 | $0.00 | 9.8M |
| 2026-05-20 | 0.00 | $0.00 | 25.0M |
| 2026-05-19 | 0.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | 0.00 | $0.00 | 45.1M |
| 2026-05-14 | 0.00 | $0.00 | 5.0M |
| 2026-05-13 | 0.00 | $0.00 | 44.3M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 9.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 5.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.4M |
| 2026-05-05 | 0.00 | $0.00 | 7.0M |
| 2026-05-04 | 0.00 | $0.00 | 5.1M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 110000 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.5M |
| 2026-04-15 | 0.00 | $0.00 | 1.5M |
| 2026-04-14 | 0.00 | $0.00 | 5.9M |
| 2026-04-13 | 0.00 | $0.00 | 5.0M |
| 2026-04-10 | 0.00 | $0.00 | 30.0M |
| 2026-04-09 | 0.00 | $0.00 | 10.5M |
| 2026-04-08 | 0.00 | $0.00 | 13.1M |
| 2026-04-07 | 0.00 | $0.00 | 35.0M |
| 2026-04-06 | 0.00 | $0.00 | 26.6M |
| 2026-04-02 | 0.00 | $0.00 | 510000 |
| 2026-04-01 | 0.00 | $0.00 | 24.1M |
| 2026-03-31 | 0.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | 0.00 | $0.00 | 10.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.3M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.5M |
| 2026-03-17 | 0.00 | $0.00 | 6.8M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 170000 |
| 2026-03-12 | 0.00 | $0.00 | 9.6M |
| 2026-03-11 | 0.00 | $0.00 | 13.3M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 13.3M |
| 2026-03-06 | 0.00 | $0.00 | 13.3M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 19.6M |
| 2026-03-03 | 0.00 | $0.00 | 28.5M |
| 2026-03-02 | 0.00 | $0.00 | 445000 |
| 2026-02-27 | 0.00 | $0.00 | 4.1M |
| 2026-02-26 | 0.00 | $0.00 | 78.7M |
| 2026-02-25 | 0.00 | $0.00 | 594177 |
| 2026-02-24 | 0.00 | $0.00 | 594177 |
| 2026-02-23 | 0.00 | $0.00 | 594177 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | 0.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | 0.00 | $0.00 | 23.7M |
| 2026-02-06 | 0.00 | $0.00 | 715600 |
| 2026-02-05 | 0.00 | $0.00 | 3.3M |
| 2026-02-04 | 0.00 | $0.00 | 10.1M |
| 2026-02-03 | 0.00 | $0.00 | 28.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.3M |
| 2026-01-30 | 0.00 | $0.00 | 11.4M |
| 2026-01-29 | 0.00 | $0.00 | 4.9M |
| 2026-01-28 | 0.00 | $0.00 | 8.0M |
| 2026-01-27 | 0.00 | $0.00 | 11.2M |
| 2026-01-26 | 0.00 | $0.00 | 7.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.5M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 14.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.7M |
| 2026-01-15 | 0.00 | $0.00 | 5.5M |
| 2026-01-14 | 0.00 | $0.00 | 5.2M |
| 2026-01-13 | 0.00 | $0.00 | 8.7M |
| 2026-01-12 | 0.00 | $0.00 | 6.0M |
| 2026-01-09 | 0.00 | $0.00 | 7.6M |
| 2026-01-08 | 0.00 | $0.00 | 12.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.5M |
| 2026-01-06 | 0.00 | $0.00 | 3.6M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 4.6M |
| 2025-12-31 | 0.00 | $0.00 | 18.0M |
| 2025-12-30 | 0.00 | $0.00 | 51.1M |
| 2025-12-29 | 0.00 | $0.00 | 11400 |
| 2025-12-26 | 0.00 | $0.00 | 10.0M |
| 2025-12-24 | 0.00 | $0.00 | 3.0M |
| 2025-12-23 | 0.00 | $0.00 | 76.4M |
| 2025-12-22 | 0.00 | $0.00 | 430000 |
| 2025-12-19 | 0.00 | $0.00 | 430000 |
| 2025-12-18 | 0.00 | $0.00 | 430000 |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 430000 |
| 2025-12-15 | 0.00 | $0.00 | 10000 |
| 2025-12-12 | 0.00 | $0.00 | 15.6M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 1.5M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 8.7M |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 8.0M |
| 2025-11-28 | 0.00 | $0.00 | 5.8M |
| 2025-11-26 | 0.00 | $0.00 | 20.9M |
| 2025-11-25 | 0.00 | $0.00 | 340000 |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 1.4M |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 4.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 409500 |
| 2025-11-14 | 0.00 | $0.00 | 3.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.2M |
| 2025-11-12 | 0.00 | $0.00 | 4.6M |
| 2025-11-11 | 0.00 | $0.00 | 46.9M |
| 2025-11-10 | 0.00 | $0.00 | 188.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 920000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 3.0M |
| 2025-10-30 | 0.00 | $0.00 | 11.7M |
| 2025-10-29 | 0.00 | $0.00 | 32.2M |
| 2025-10-28 | 0.00 | $0.00 | 27.4M |
| 2025-10-27 | 0.00 | $0.00 | 8.9M |
| 2025-10-24 | 0.00 | $0.00 | 6.5M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 5.1M |
| 2025-10-21 | 0.00 | $0.00 | 19.8M |
| 2025-10-20 | 0.00 | $0.00 | 5.5M |
| 2025-10-17 | 0.00 | $0.00 | 5.3M |
| 2025-10-16 | 0.00 | $0.00 | 19.6M |
| 2025-10-15 | 0.00 | $0.00 | 17.2M |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 914000 |
| 2025-10-10 | 0.00 | $0.00 | 12.0M |
| 2025-10-09 | 0.00 | $0.00 | 22.7M |
| 2025-10-08 | 0.00 | $0.00 | 1.5M |
| 2025-10-07 | 0.00 | $0.00 | 4.4M |
| 2025-10-06 | 0.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | 0.00 | $0.00 | 934337 |
| 2025-09-30 | 0.00 | $0.00 | 5.9M |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 6.0M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 5.5M |
| 2025-09-23 | 0.00 | $0.00 | 6.7M |
| 2025-09-22 | 0.00 | $0.00 | 11.2M |
| 2025-09-19 | 0.00 | $0.00 | 7.9M |
| 2025-09-18 | 0.00 | $0.00 | 350000 |
| 2025-09-17 | 0.00 | $0.00 | 28.0M |
| 2025-09-16 | 0.00 | $0.00 | 4.3M |
| 2025-09-15 | 0.00 | $0.00 | 34.4M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 769000 |
| 2025-09-10 | 0.00 | $0.00 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 19.3M |
| 2025-09-08 | 0.00 | $0.00 | 44.4M |
| 2025-09-05 | 0.00 | $0.00 | 71.6M |
| 2025-09-04 | 0.00 | $0.00 | 207.4M |
| 2025-09-03 | 0.00 | $0.00 | 25.2M |
| 2025-09-02 | 0.00 | $0.00 | 39.2M |
| 2025-08-29 | 0.00 | $0.00 | 101.8M |
| 2025-08-28 | 0.00 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.6M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 22.8M |
| 2025-08-11 | 0.00 | $0.00 | 7.3M |
| 2025-08-08 | 0.00 | $0.00 | 49.7M |
| 2025-08-07 | 0.00 | $0.00 | 72.9M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.5M |
| 2025-07-30 | 0.00 | $0.00 | 1900 |
| 2025-07-29 | 0.00 | $0.00 | 700 |
| 2025-07-28 | 0.00 | $0.00 | 11.5M |
| 2025-07-25 | 0.00 | $0.00 | 11.7M |
| 2025-07-24 | 0.00 | $0.00 | 5.0M |
| 2025-07-23 | 0.00 | $0.00 | 15.0M |
| 2025-07-22 | 0.00 | $0.00 | 5.0M |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | 0.00 | $0.00 | 837000 |
| 2025-07-16 | 0.00 | $0.00 | 5.0M |
| 2025-07-15 | 0.00 | $0.00 | 837001 |
| 2025-07-14 | 0.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | 0.00 | $0.00 | 2.6M |
| 2025-07-09 | 0.00 | $0.00 | 2.6M |
| 2025-07-08 | 0.00 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15800 |
| 2025-07-01 | 0.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 138610 |
| 2025-06-12 | 0.00 | $0.00 | 2800 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6.5M |
| 2025-06-09 | 0.00 | $0.00 | 25.0M |
| 2025-06-06 | 0.00 | $0.00 | 7.4M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 6.9M |
| 2025-06-03 | 0.00 | $0.00 | 5.0M |
| 2025-06-02 | 0.00 | $0.00 | 11.8M |
| 2025-05-30 | 0.00 | $0.00 | 13.0M |
| 2025-05-29 | 0.00 | $0.00 | 5.0M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 72.3M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 23.1M |
| 2025-05-14 | 0.00 | $0.00 | 11.0M |
| 2025-05-13 | 0.00 | $0.00 | 19.4M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 10.1M |
| 2025-05-08 | 0.00 | $0.00 | 10.2M |
| 2025-05-07 | 0.00 | $0.00 | 35.5M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 2.5M |
| 2025-05-02 | 0.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | 0.00 | $0.00 | 36000 |
| 2025-04-25 | 0.00 | $0.00 | 765000 |
| 2025-04-24 | 0.00 | $0.00 | 62500 |
| 2025-04-23 | 0.00 | $0.00 | 2.2M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | 0.00 | $0.00 | 4.6M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1.3M |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.6M |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 400500 |
| 2025-04-01 | 0.00 | $0.00 | 5.4M |
| 2025-03-31 | 0.00 | $0.00 | 5.2M |
| 2025-03-28 | 0.00 | $0.00 | 22.3M |
| 2025-03-27 | 0.00 | $0.00 | 6.8M |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 5.1M |
| 2025-03-24 | 0.00 | $0.00 | 19.6M |
| 2025-03-21 | 0.00 | $0.00 | 5.0M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 6.6M |
| 2025-03-18 | 0.00 | $0.00 | 6.0M |
| 2025-03-17 | 0.00 | $0.00 | 6.1M |
| 2025-03-14 | 0.00 | $0.00 | 260000 |
| 2025-03-13 | 0.00 | $0.00 | 933333 |
| 2025-03-12 | 0.00 | $0.00 | 260000 |
| 2025-03-11 | 0.00 | $0.00 | 600000 |
| 2025-03-10 | 0.00 | $0.00 | 635300 |
| 2025-03-07 | 0.00 | $0.00 | 82540 |
| 2025-03-06 | 0.00 | $0.00 | 825000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 825000 |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 14.9M |
| 2025-02-27 | 0.00 | $0.00 | 20.4M |
| 2025-02-26 | 0.00 | $0.00 | 22.4M |
| 2025-02-25 | 0.00 | $0.00 | 8.8M |
| 2025-02-24 | 0.00 | $0.00 | 28.9M |
| 2025-02-21 | 0.00 | $0.00 | 5.8M |
| 2025-02-20 | 0.00 | $0.00 | 5.6M |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.4M |
| 2025-02-14 | 0.00 | $0.00 | 7.6M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 2.6M |
| 2025-02-10 | 0.00 | $0.00 | 15.6M |
| 2025-02-07 | 0.00 | $0.00 | 6.4M |
| 2025-02-06 | 0.00 | $0.00 | 54.0M |
| 2025-02-05 | 0.00 | $0.00 | 18.6M |
| 2025-02-04 | 0.00 | $0.00 | 11.3M |
| 2025-02-03 | 0.00 | $0.00 | 4.4M |
| 2025-01-31 | 0.00 | $0.00 | 9.4M |
| 2025-01-30 | 0.00 | $0.00 | 3.4M |
| 2025-01-29 | 0.00 | $0.00 | 38.0M |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | 210800 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 123000 |
| 2025-01-17 | 0.00 | $0.00 | 316246 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 7.5M |
| 2025-01-14 | 0.00 | $0.00 | 13.6M |
| 2025-01-13 | 0.00 | $0.00 | 36.6M |
| 2025-01-10 | 0.00 | $0.00 | 32.5M |
| 2025-01-08 | 0.00 | $0.00 | 32.2M |
| 2025-01-07 | 0.00 | $0.00 | 6.7M |
| 2025-01-06 | 0.00 | $0.00 | 22.8M |
| 2025-01-03 | 0.00 | $0.00 | 57.3M |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4.4M |
| 2024-12-30 | 0.00 | $0.00 | 338900 |
| 2024-12-27 | 0.00 | $0.00 | 2.0M |
| 2024-12-26 | 0.00 | $0.00 | 5.9M |
| 2024-12-24 | 0.00 | $0.00 | 5.4M |
| 2024-12-23 | 0.00 | $0.00 | 300700 |
| 2024-12-20 | 0.00 | $0.00 | 12.1M |
| 2024-12-19 | 0.00 | $0.00 | 23.1M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.0M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 303000 |
| 2024-12-12 | 0.00 | $0.00 | 6.1M |
| 2024-12-11 | 0.00 | $0.00 | 29.1M |
| 2024-12-10 | 0.00 | $0.00 | 17.2M |
| 2024-12-09 | 0.00 | $0.00 | 13.7M |
| 2024-12-06 | 0.00 | $0.00 | 5.7M |
| 2024-12-05 | 0.00 | $0.00 | 5.0M |
| 2024-12-04 | 0.00 | $0.00 | 3.5M |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.3M |
| 2024-11-27 | 0.00 | $0.00 | 6.1M |
| 2024-11-26 | 0.00 | $0.00 | 4.5M |
| 2024-11-25 | 0.00 | $0.00 | 4.9M |
| 2024-11-22 | 0.00 | $0.00 | 28.0M |
| 2024-11-21 | 0.00 | $0.00 | 17.6M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.8M |
| 2024-11-14 | 0.00 | $0.00 | 5.4M |
| 2024-11-13 | 0.00 | $0.00 | 2.3M |
| 2024-11-12 | 0.00 | $0.00 | 481045 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.1M |
| 2024-11-05 | 0.00 | $0.00 | 4.3M |
| 2024-11-04 | 0.00 | $0.00 | 9.5M |
| 2024-11-01 | 0.00 | $0.00 | 21.1M |
| 2024-10-31 | 0.00 | $0.00 | 9.6M |
| 2024-10-30 | 0.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 4.2M |
| 2024-10-22 | 0.00 | $0.00 | 1.4M |
| 2024-10-21 | 0.00 | $0.00 | 27.1M |
| 2024-10-18 | 0.00 | $0.00 | 2.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.1M |
| 2024-10-16 | 0.00 | $0.00 | 256000 |
| 2024-10-15 | 0.00 | $0.00 | 1.4M |
| 2024-10-14 | 0.00 | $0.00 | 6.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.5M |
| 2024-10-10 | 0.00 | $0.00 | 7.6M |
| 2024-10-09 | 0.00 | $0.00 | 6.1M |
| 2024-10-08 | 0.00 | $0.00 | 7.2M |
| 2024-10-07 | 0.00 | $0.00 | 8.7M |
| 2024-10-04 | 0.00 | $0.00 | 9.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 6.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.4M |
| 2024-09-26 | 0.00 | $0.00 | 1.6M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 7.2M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | 0.00 | $0.00 | 6.5M |
| 2024-09-16 | 0.00 | $0.00 | 7.7M |
| 2024-09-13 | 0.00 | $0.00 | 3.7M |
| 2024-09-12 | 0.00 | $0.00 | 17.5M |
| 2024-09-11 | 0.00 | $0.00 | 130000 |
| 2024-09-10 | 0.00 | $0.00 | 192600 |
| 2024-09-09 | 0.00 | $0.00 | 16700 |
| 2024-09-06 | 0.00 | $0.00 | 9000 |
| 2024-09-05 | 0.00 | $0.00 | 2.5M |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2.0M |
| 2024-08-30 | 0.00 | $0.00 | 7.2M |
| 2024-08-29 | 0.00 | $0.00 | 6.6M |
| 2024-08-28 | 0.00 | $0.00 | 6.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 6.0M |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4.8M |
| 2024-08-20 | 0.00 | $0.00 | 7.0M |
| 2024-08-19 | 0.00 | $0.00 | 7.2M |
| 2024-08-16 | 0.00 | $0.00 | 7.2M |
| 2024-08-15 | 0.00 | $0.00 | 8.4M |
| 2024-08-14 | 0.00 | $0.00 | 7.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.2M |
| 2024-08-12 | 0.00 | $0.00 | 715000 |
| 2024-08-09 | 0.00 | $0.00 | 699900 |
| 2024-08-08 | 0.00 | $0.00 | 16.7M |
| 2024-08-07 | 0.00 | $0.00 | 7.5M |
| 2024-08-06 | 0.00 | $0.00 | 13.7M |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 560000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 555595 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 408000 |
| 2024-07-26 | 0.00 | $0.00 | 6648 |
| 2024-07-25 | 0.00 | $0.00 | 2.3M |
| 2024-07-24 | 0.00 | $0.00 | 2.8M |
| 2024-07-23 | 0.00 | $0.00 | 660000 |
| 2024-07-22 | 0.00 | $0.00 | 734128 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.9M |
| 2024-07-16 | 0.00 | $0.00 | 2.1M |
| 2024-07-15 | 0.00 | $0.00 | 5.8M |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 6.2M |
| 2024-07-10 | 0.00 | $0.00 | 650100 |
| 2024-07-09 | 0.00 | $0.00 | 500000 |
| 2024-07-08 | 0.00 | $0.00 | 765751 |
| 2024-07-05 | 0.00 | $0.00 | 265000 |
| 2024-07-03 | 0.00 | $0.00 | 131100 |
| 2024-07-01 | 0.00 | $0.00 | 30000 |
| 2024-06-28 | 0.00 | $0.00 | 220000 |
| 2024-06-27 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 7.1M |
| 2024-06-24 | 0.00 | $0.00 | 655000 |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 5.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 559901 |
| 2024-06-12 | 0.00 | $0.00 | 4.4M |
| 2024-06-11 | 0.00 | $0.00 | 422500 |
| 2024-06-10 | 0.00 | $0.01 | 263300 |
| 2024-06-07 | 0.00 | $0.01 | 40000 |
| 2024-06-06 | 0.00 | $0.00 | 508850 |
| 2024-05-31 | 0.00 | $0.01 | 325000 |
| 2024-05-30 | 0.00 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | 0.00 | $0.00 | 4230 |
| 2024-05-09 | 0.00 | $0.00 | 100560 |
| 2024-04-29 | 0.00 | $0.00 | 50000 |
| 2024-04-26 | 0.00 | $0.00 | 75000 |
| 2024-04-19 | 0.00 | $0.00 | 50100 |
| 2024-04-12 | 0.00 | $0.00 | 70250 |
| 2024-03-28 | 0.00 | $0.00 | 32300 |
| 2024-03-27 | 0.00 | $0.00 | 40215 |
| 2024-03-15 | 0.00 | $0.00 | 1150 |
| 2024-03-14 | 0.00 | $0.00 | 2105 |
| 2024-03-07 | 0.00 | $0.00 | 520200 |
| 2024-03-05 | 0.01 | $0.00 | 30300 |
| 2024-03-04 | 0.01 | $0.01 | 100000 |
| 2024-03-01 | 0.01 | $0.01 | 19150 |
| 2024-02-28 | 0.01 | $0.01 | 71800 |
| 2024-02-27 | 0.01 | $0.00 | 6800 |
| 2024-02-26 | 0.01 | $0.00 | 26800 |
| 2024-02-23 | 0.01 | $0.00 | 15000 |
| 2024-02-22 | 0.01 | $0.00 | 7500 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 20300 |
| 2024-02-16 | 0.01 | $0.00 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 5300 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 10160 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 100 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 27598 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 6600 |
| 2024-01-02 | 0.00 | $0.01 | 50100 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | 0.00 | $0.00 | 1551 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 1600 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 50000 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2600 |
| 2023-11-06 | 0.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.00 | 11142 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 30500 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 200900 |
| 2023-10-12 | 0.00 | $0.00 | 5820 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 36250 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 45000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 4.9M |
| 2023-08-28 | 0.00 | $0.00 | 144900 |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 57402 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 17999 |
| 2023-08-17 | 0.00 | $0.00 | 108622 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 60100 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 129160 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 98039 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 127009 |
| 2023-07-21 | 0.00 | $0.00 | 1200 |
| 2023-07-20 | 0.00 | $0.01 | 800 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 89800 |
| 2023-07-17 | 0.00 | $0.00 | 87154 |
| 2023-07-14 | 0.01 | $0.01 | 98885 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 300 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 2600 |
| 2023-07-07 | 0.01 | $0.01 | 500 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3100 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 950 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 60322 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | 19250 |
| 2023-06-16 | 0.00 | $0.01 | 1500 |
| 2023-06-15 | 0.00 | $0.01 | 110000 |
| 2023-06-14 | 0.00 | $0.00 | 286428 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 30000 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.01 | 9000 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100600 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 62500 |
| 2023-05-26 | 0.00 | $0.00 | 1400 |
| 2023-05-25 | 0.01 | $0.00 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 300 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 900 |
| 2023-05-12 | 0.01 | $0.01 | 10310 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 50100 |
| 2023-05-08 | 0.01 | $0.01 | 14100 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 4010 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 7520 |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 49044 |
| 2023-04-21 | 0.01 | $0.01 | 3.2M |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | 100 |
| 2023-04-13 | 0.00 | $0.01 | 83000 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 687020 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 30005 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 30000 |
| 2023-03-30 | 0.00 | $0.00 | 220000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 400 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 343150 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1865 |
| 2023-03-21 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | 28900 |
| 2023-03-15 | 0.01 | $0.00 | 2000 |
| 2023-03-14 | 0.01 | $0.00 | 434290 |
| 2023-03-13 | 0.01 | $0.00 | 243200 |
| 2023-03-10 | 0.01 | $0.01 | 50000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 334172 |
| 2023-03-06 | 0.01 | $0.01 | 74000 |
| 2023-03-03 | 0.01 | $0.01 | 271900 |
| 2023-03-02 | 0.01 | $0.01 | 74036 |
| 2023-03-01 | 0.01 | $0.01 | 180 |
| 2023-02-28 | 0.01 | $0.01 | 290500 |
| 2023-02-27 | 0.01 | $0.01 | 181020 |
| 2023-02-24 | 0.01 | $0.01 | 52100 |
| 2023-02-23 | 0.01 | $0.01 | 50300 |
| 2023-02-22 | 0.01 | $0.01 | 42300 |
| 2023-02-21 | 0.01 | $0.01 | 148600 |
| 2023-02-17 | 0.01 | $0.01 | 40000 |
| 2023-02-16 | 0.01 | $0.01 | 324300 |
| 2023-02-15 | 0.01 | $0.01 | 180200 |
| 2023-02-14 | 0.01 | $0.01 | 659244 |
| 2023-02-13 | 0.01 | $0.01 | 622450 |
| 2023-02-10 | 0.01 | $0.01 | 1.0M |
| 2023-02-09 | 0.00 | $0.01 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 10704 |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 120044 |
| 2023-02-03 | 0.00 | $0.01 | 37600 |
| 2023-02-02 | 0.00 | $0.00 | 45000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 235200 |
| 2023-01-30 | 0.00 | $0.00 | 17600 |
| 2023-01-27 | 0.00 | $0.00 | 21450 |
| 2023-01-26 | 0.01 | $0.01 | 9555 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 250800 |
| 2023-01-23 | 0.01 | $0.00 | 200190 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 89100 |
| 2023-01-18 | 0.01 | $0.00 | 50300 |
| 2023-01-17 | 0.01 | $0.00 | 2.9M |
| 2023-01-13 | 0.01 | $0.00 | 7.0M |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.01 | $0.01 | 31928 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 162066 |
| 2023-01-04 | 0.01 | $0.01 | 54850 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 72202 |
| 2022-12-29 | 0.01 | $0.01 | 10500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 68888 |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | 6.0M |
| 2022-12-16 | 0.01 | $0.01 | 2.0M |
| 2022-12-15 | 0.01 | $0.01 | 2.4M |
| 2022-12-14 | 0.01 | $0.01 | 13050 |
| 2022-12-13 | 0.01 | $0.01 | 2.7M |
| 2022-12-12 | 0.01 | $0.01 | 2.3M |
| 2022-12-09 | 0.01 | $0.01 | 2.2M |
| 2022-12-08 | 0.01 | $0.01 | 2.0M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 31000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 160000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 34904 |
| 2022-11-25 | 0.01 | $0.01 | 128100 |
| 2022-11-23 | 0.01 | $0.01 | 389200 |
| 2022-11-22 | 0.01 | $0.01 | 54695 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 220960 |
| 2022-11-15 | 0.01 | $0.01 | 978929 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | 981220 |
| 2022-11-10 | 0.01 | $0.01 | 111544 |
| 2022-11-09 | 0.01 | $0.01 | 997455 |
| 2022-11-08 | 0.01 | $0.01 | 2200 |
| 2022-11-07 | 0.01 | $0.01 | 2978 |
| 2022-11-04 | 0.01 | $0.01 | 10025 |
| 2022-11-03 | 0.01 | $0.01 | 300 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 200100 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 400 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 110000 |
| 2022-10-17 | 0.01 | $0.01 | 127995 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 261021 |
| 2022-10-12 | 0.01 | $0.01 | 120919 |
| 2022-10-11 | 0.01 | $0.01 | 277474 |
| 2022-10-10 | 0.01 | $0.01 | 19942 |
| 2022-10-07 | 0.01 | $0.01 | 27900 |
| 2022-10-06 | 0.01 | $0.01 | 4000 |
| 2022-10-05 | 0.01 | $0.01 | 26000 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 2200 |
| 2022-09-28 | 0.01 | $0.01 | 31500 |
| 2022-09-27 | 0.01 | $0.01 | 69545 |
| 2022-09-26 | 0.01 | $0.01 | 14330 |
| 2022-09-23 | 0.01 | $0.01 | 50000 |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | 100000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 51600 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 59646 |
| 2022-09-08 | 0.01 | $0.01 | 38636 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 202933 |
| 2022-09-01 | 0.01 | $0.01 | 129900 |
| 2022-08-31 | 0.01 | $0.01 | 143600 |
| 2022-08-30 | 0.01 | $0.01 | 209967 |
| 2022-08-29 | 0.01 | $0.01 | 336170 |
| 2022-08-26 | 0.01 | $0.01 | 534686 |
| 2022-08-25 | 0.01 | $0.01 | 256003 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.01 | $0.01 | 350700 |
| 2022-08-22 | 0.01 | $0.01 | 236600 |
| 2022-08-19 | 0.01 | $0.01 | 515555 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 4 |
| 2022-08-16 | 0.01 | $0.01 | 18200 |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.01 | 12363 |
| 2022-08-11 | 0.01 | $0.01 | 143710 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 40000 |
| 2022-08-08 | 0.01 | $0.01 | 13573 |
| 2022-08-05 | 0.01 | $0.01 | 10000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | 20600 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 60000 |
| 2022-07-29 | 0.01 | $0.01 | 1000 |
| 2022-07-28 | 0.01 | $0.01 | 2 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 70000 |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 18334 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 105000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 15640 |
| 2022-07-14 | 0.02 | $0.01 | 12500 |
| 2022-07-13 | 0.02 | $0.01 | 200000 |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | 328220 |
| 2022-07-08 | 0.02 | $0.01 | 51022 |
| 2022-07-07 | 0.02 | $0.02 | 707640 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1645 |
| 2022-07-01 | 0.02 | $0.01 | 137214 |
| 2022-06-30 | 0.02 | $0.02 | 870426 |
| 2022-06-29 | 0.03 | $0.02 | 786052 |
| 2022-06-28 | 0.03 | $0.02 | 495566 |
| 2022-06-27 | 0.03 | $0.02 | 112110 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 40000 |
| 2022-06-22 | 0.03 | $0.03 | 165902 |
| 2022-06-21 | 0.03 | $0.03 | 135265 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | 24850 |
| 2022-06-10 | 0.04 | $0.03 | 45000 |
| 2022-06-09 | 0.04 | $0.03 | 40000 |
| 2022-06-08 | 0.04 | $0.03 | 77715 |
| 2022-06-07 | 0.05 | $0.04 | 2 |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 184721 |
| 2022-06-01 | 0.05 | $0.03 | 264457 |
| 2022-05-31 | 0.05 | $0.05 | 11270 |
| 2022-05-27 | 0.06 | $0.05 | 28600 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 1000 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 1000 |
| 2022-05-20 | 0.06 | $0.05 | 2193 |
| 2022-05-19 | 0.06 | $0.05 | 125 |
| 2022-05-18 | 0.06 | $0.06 | 2000 |
| 2022-05-17 | 0.06 | $0.05 | 727300 |
| 2022-05-16 | 0.06 | $0.06 | 1100 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | 13634 |
| 2022-05-11 | 0.06 | $0.06 | 100 |
| 2022-05-10 | 0.06 | $0.06 | 72400 |
| 2022-05-09 | 0.06 | $0.05 | 6033 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.05 | $0.07 | — |
| 2022-05-03 | 0.05 | $0.07 | — |
| 2022-05-02 | 0.05 | $0.07 | 2850 |
| 2022-04-29 | 0.05 | $0.07 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 5215 |
| 2022-04-26 | 0.05 | $0.05 | 14500 |
| 2022-04-25 | 0.04 | $0.05 | 10000 |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | 500 |
| 2022-04-20 | 0.04 | $0.07 | 97569 |
| 2022-04-19 | 0.04 | $0.04 | 1000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 10000 |
| 2022-04-12 | 0.04 | $0.04 | 200 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.05 | $0.03 | — |
| 2022-04-05 | 0.05 | $0.03 | — |
| 2022-04-04 | 0.05 | $0.03 | 124370 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 2200 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 10000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 20 |
| 2022-03-16 | 0.05 | $0.05 | 2000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | 45000 |
| 2022-03-11 | 0.04 | $0.05 | 15680 |
| 2022-03-10 | 0.04 | $0.05 | 1000 |
| 2022-03-09 | 0.04 | $0.05 | 7600 |
| 2022-03-08 | 0.04 | $0.05 | 10000 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | 46000 |
| 2022-03-03 | 0.04 | $0.04 | 20000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 6500 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 300 |
| 2022-02-17 | 0.04 | $0.04 | 40000 |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | 60000 |
| 2022-02-14 | 0.04 | $0.04 | 20005 |
| 2022-02-11 | 0.04 | $0.04 | 3000 |
| 2022-02-10 | 0.04 | $0.04 | 2861 |
| 2022-02-09 | 0.05 | $0.05 | 5500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 10000 |
| 2022-02-01 | 0.05 | $0.04 | 1000 |
| 2022-01-31 | 0.05 | $0.05 | 5000 |
| 2022-01-28 | 0.05 | $0.04 | 10000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 97715 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 15062 |
| 2022-01-18 | 0.05 | $0.05 | 15000 |
| 2022-01-14 | 0.05 | $0.05 | 13000 |
| 2022-01-13 | 0.05 | $0.05 | 98524 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.06 | $0.05 | — |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.06 | $0.05 | — |
| 2022-01-04 | 0.06 | $0.05 | 10000 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 38500 |
| 2021-12-30 | 0.06 | $0.05 | 49000 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | 2885 |
| 2021-12-23 | 0.06 | $0.06 | 2500 |
| 2021-12-22 | 0.06 | $0.05 | 9102 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 30810 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 10400 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | 13080 |
| 2021-12-08 | 0.06 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.06 | $0.07 | 27000 |
| 2021-12-03 | 0.06 | $0.07 | 4000 |
| 2021-12-02 | 0.06 | $0.06 | 1100 |
| 2021-12-01 | 0.06 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.06 | 400 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 5880 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 5 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6000 |
| 2021-11-15 | 0.06 | $0.06 | 10209 |
| 2021-11-12 | 0.06 | $0.05 | 3550 |
| 2021-11-11 | 0.06 | $0.06 | 50709 |
| 2021-11-10 | 0.07 | $0.06 | 2073 |
| 2021-11-09 | 0.07 | $0.06 | 61000 |
| 2021-11-08 | 0.07 | $0.06 | 11525 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 47995 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 8700 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 35700 |
| 2021-10-25 | 0.06 | $0.07 | 2800 |
| 2021-10-22 | 0.06 | $0.07 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 36575 |
| 2021-10-20 | 0.06 | $0.06 | 41284 |
| 2021-10-19 | 0.06 | $0.07 | 58010 |
| 2021-10-18 | 0.06 | $0.07 | 30750 |
| 2021-10-15 | 0.06 | $0.06 | 6900 |
| 2021-10-14 | 0.06 | $0.08 | 67062 |
| 2021-10-13 | 0.06 | $0.07 | 1.2M |
| 2021-10-12 | 0.06 | $0.06 | 1152 |
| 2021-10-11 | 0.06 | $0.06 | 5200 |
| 2021-10-08 | 0.06 | $0.07 | 1000 |
| 2021-10-07 | 0.06 | $0.05 | 30000 |
| 2021-10-06 | 0.06 | $0.06 | 93300 |
| 2021-10-05 | 0.06 | $0.06 | 2 |
| 2021-10-04 | 0.06 | $0.06 | 89652 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 31900 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 5867 |
| 2021-09-14 | 0.06 | $0.06 | 18795 |
| 2021-09-13 | 0.06 | $0.06 | 83 |
| 2021-09-10 | 0.06 | $0.06 | 6275 |
| 2021-09-09 | 0.06 | $0.06 | 29984 |
| 2021-09-08 | 0.06 | $0.06 | 16730 |
| 2021-09-07 | 0.06 | $0.05 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 2500 |
| 2021-08-27 | 0.06 | $0.06 | 3750 |
| 2021-08-26 | 0.06 | $0.05 | 1000 |
| 2021-08-25 | 0.06 | $0.05 | 500 |
| 2021-08-24 | 0.06 | $0.06 | 12500 |
| 2021-08-23 | 0.06 | $0.06 | 12210 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.07 | $0.05 | 1763 |
| 2021-08-18 | 0.07 | $0.06 | 39410 |
| 2021-08-17 | 0.07 | $0.07 | 16251 |
| 2021-08-16 | 0.07 | $0.06 | 101310 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 24 |
| 2026-07-30 | 0.00 | $0.00 | 24 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 10.0M |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 10.0M |
| 2026-06-11 | 0.00 | $0.00 | 10.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 5324 |
| 2026-06-05 | 0.00 | $0.00 | 10.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 10.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.0M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 10.0M |
| 2026-05-28 | 0.00 | $0.00 | 10.0M |
| 2026-05-27 | 0.00 | $0.00 | 10.0M |
| 2026-05-26 | 0.00 | $0.00 | 10.0M |
| 2026-05-22 | 0.00 | $0.00 | 11.1M |
| 2026-05-21 | 0.00 | $0.00 | 9.8M |
| 2026-05-20 | 0.00 | $0.00 | 25.0M |
| 2026-05-19 | 0.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | 0.00 | $0.00 | 45.1M |
| 2026-05-14 | 0.00 | $0.00 | 5.0M |
| 2026-05-13 | 0.00 | $0.00 | 44.3M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 9.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 5.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.4M |
| 2026-05-05 | 0.00 | $0.00 | 7.0M |
| 2026-05-04 | 0.00 | $0.00 | 5.1M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 110000 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.5M |
| 2026-04-15 | 0.00 | $0.00 | 1.5M |
| 2026-04-14 | 0.00 | $0.00 | 5.9M |
| 2026-04-13 | 0.00 | $0.00 | 5.0M |
| 2026-04-10 | 0.00 | $0.00 | 30.0M |
| 2026-04-09 | 0.00 | $0.00 | 10.5M |
| 2026-04-08 | 0.00 | $0.00 | 13.1M |
| 2026-04-07 | 0.00 | $0.00 | 35.0M |
| 2026-04-06 | 0.00 | $0.00 | 26.6M |
| 2026-04-02 | 0.00 | $0.00 | 510000 |
| 2026-04-01 | 0.00 | $0.00 | 24.1M |
| 2026-03-31 | 0.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | 0.00 | $0.00 | 10.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.3M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.5M |
| 2026-03-17 | 0.00 | $0.00 | 6.8M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 170000 |
| 2026-03-12 | 0.00 | $0.00 | 9.6M |
| 2026-03-11 | 0.00 | $0.00 | 13.3M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 13.3M |
| 2026-03-06 | 0.00 | $0.00 | 13.3M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 19.6M |
| 2026-03-03 | 0.00 | $0.00 | 28.5M |
| 2026-03-02 | 0.00 | $0.00 | 445000 |
| 2026-02-27 | 0.00 | $0.00 | 4.1M |
| 2026-02-26 | 0.00 | $0.00 | 78.7M |
| 2026-02-25 | 0.00 | $0.00 | 594177 |
| 2026-02-24 | 0.00 | $0.00 | 594177 |
| 2026-02-23 | 0.00 | $0.00 | 594177 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | 0.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | 0.00 | $0.00 | 23.7M |
| 2026-02-06 | 0.00 | $0.00 | 715600 |
| 2026-02-05 | 0.00 | $0.00 | 3.3M |
| 2026-02-04 | 0.00 | $0.00 | 10.1M |
| 2026-02-03 | 0.00 | $0.00 | 28.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.3M |
| 2026-01-30 | 0.00 | $0.00 | 11.4M |
| 2026-01-29 | 0.00 | $0.00 | 4.9M |
| 2026-01-28 | 0.00 | $0.00 | 8.0M |
| 2026-01-27 | 0.00 | $0.00 | 11.2M |
| 2026-01-26 | 0.00 | $0.00 | 7.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.5M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 14.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.7M |
| 2026-01-15 | 0.00 | $0.00 | 5.5M |
| 2026-01-14 | 0.00 | $0.00 | 5.2M |
| 2026-01-13 | 0.00 | $0.00 | 8.7M |
| 2026-01-12 | 0.00 | $0.00 | 6.0M |
| 2026-01-09 | 0.00 | $0.00 | 7.6M |
| 2026-01-08 | 0.00 | $0.00 | 12.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.5M |
| 2026-01-06 | 0.00 | $0.00 | 3.6M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 4.6M |
| 2025-12-31 | 0.00 | $0.00 | 18.0M |
| 2025-12-30 | 0.00 | $0.00 | 51.1M |
| 2025-12-29 | 0.00 | $0.00 | 11400 |
| 2025-12-26 | 0.00 | $0.00 | 10.0M |
| 2025-12-24 | 0.00 | $0.00 | 3.0M |
| 2025-12-23 | 0.00 | $0.00 | 76.4M |
| 2025-12-22 | 0.00 | $0.00 | 430000 |
| 2025-12-19 | 0.00 | $0.00 | 430000 |
| 2025-12-18 | 0.00 | $0.00 | 430000 |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 430000 |
| 2025-12-15 | 0.00 | $0.00 | 10000 |
| 2025-12-12 | 0.00 | $0.00 | 15.6M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 1.5M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 8.7M |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 8.0M |
| 2025-11-28 | 0.00 | $0.00 | 5.8M |
| 2025-11-26 | 0.00 | $0.00 | 20.9M |
| 2025-11-25 | 0.00 | $0.00 | 340000 |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 1.4M |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 4.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 409500 |
| 2025-11-14 | 0.00 | $0.00 | 3.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.2M |
| 2025-11-12 | 0.00 | $0.00 | 4.6M |
| 2025-11-11 | 0.00 | $0.00 | 46.9M |
| 2025-11-10 | 0.00 | $0.00 | 188.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 920000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 3.0M |
| 2025-10-30 | 0.00 | $0.00 | 11.7M |
| 2025-10-29 | 0.00 | $0.00 | 32.2M |
| 2025-10-28 | 0.00 | $0.00 | 27.4M |
| 2025-10-27 | 0.00 | $0.00 | 8.9M |
| 2025-10-24 | 0.00 | $0.00 | 6.5M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 5.1M |
| 2025-10-21 | 0.00 | $0.00 | 19.8M |
| 2025-10-20 | 0.00 | $0.00 | 5.5M |
| 2025-10-17 | 0.00 | $0.00 | 5.3M |
| 2025-10-16 | 0.00 | $0.00 | 19.6M |
| 2025-10-15 | 0.00 | $0.00 | 17.2M |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 914000 |
| 2025-10-10 | 0.00 | $0.00 | 12.0M |
| 2025-10-09 | 0.00 | $0.00 | 22.7M |
| 2025-10-08 | 0.00 | $0.00 | 1.5M |
| 2025-10-07 | 0.00 | $0.00 | 4.4M |
| 2025-10-06 | 0.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | 0.00 | $0.00 | 934337 |
| 2025-09-30 | 0.00 | $0.00 | 5.9M |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 6.0M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 5.5M |
| 2025-09-23 | 0.00 | $0.00 | 6.7M |
| 2025-09-22 | 0.00 | $0.00 | 11.2M |
| 2025-09-19 | 0.00 | $0.00 | 7.9M |
| 2025-09-18 | 0.00 | $0.00 | 350000 |
| 2025-09-17 | 0.00 | $0.00 | 28.0M |
| 2025-09-16 | 0.00 | $0.00 | 4.3M |
| 2025-09-15 | 0.00 | $0.00 | 34.4M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 769000 |
| 2025-09-10 | 0.00 | $0.00 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 19.3M |
| 2025-09-08 | 0.00 | $0.00 | 44.4M |
| 2025-09-05 | 0.00 | $0.00 | 71.6M |
| 2025-09-04 | 0.00 | $0.00 | 207.4M |
| 2025-09-03 | 0.00 | $0.00 | 25.2M |
| 2025-09-02 | 0.00 | $0.00 | 39.2M |
| 2025-08-29 | 0.00 | $0.00 | 101.8M |
| 2025-08-28 | 0.00 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.6M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 22.8M |
| 2025-08-11 | 0.00 | $0.00 | 7.3M |
| 2025-08-08 | 0.00 | $0.00 | 49.7M |
| 2025-08-07 | 0.00 | $0.00 | 72.9M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.5M |
| 2025-07-30 | 0.00 | $0.00 | 1900 |
| 2025-07-29 | 0.00 | $0.00 | 700 |
| 2025-07-28 | 0.00 | $0.00 | 11.5M |
| 2025-07-25 | 0.00 | $0.00 | 11.7M |
| 2025-07-24 | 0.00 | $0.00 | 5.0M |
| 2025-07-23 | 0.00 | $0.00 | 15.0M |
| 2025-07-22 | 0.00 | $0.00 | 5.0M |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | 0.00 | $0.00 | 837000 |
| 2025-07-16 | 0.00 | $0.00 | 5.0M |
| 2025-07-15 | 0.00 | $0.00 | 837001 |
| 2025-07-14 | 0.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | 0.00 | $0.00 | 2.6M |
| 2025-07-09 | 0.00 | $0.00 | 2.6M |
| 2025-07-08 | 0.00 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15800 |
| 2025-07-01 | 0.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 138610 |
| 2025-06-12 | 0.00 | $0.00 | 2800 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6.5M |
| 2025-06-09 | 0.00 | $0.00 | 25.0M |
| 2025-06-06 | 0.00 | $0.00 | 7.4M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 6.9M |
| 2025-06-03 | 0.00 | $0.00 | 5.0M |
| 2025-06-02 | 0.00 | $0.00 | 11.8M |
| 2025-05-30 | 0.00 | $0.00 | 13.0M |
| 2025-05-29 | 0.00 | $0.00 | 5.0M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 72.3M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 23.1M |
| 2025-05-14 | 0.00 | $0.00 | 11.0M |
| 2025-05-13 | 0.00 | $0.00 | 19.4M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 10.1M |
| 2025-05-08 | 0.00 | $0.00 | 10.2M |
| 2025-05-07 | 0.00 | $0.00 | 35.5M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 2.5M |
| 2025-05-02 | 0.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | 0.00 | $0.00 | 36000 |
| 2025-04-25 | 0.00 | $0.00 | 765000 |
| 2025-04-24 | 0.00 | $0.00 | 62500 |
| 2025-04-23 | 0.00 | $0.00 | 2.2M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | 0.00 | $0.00 | 4.6M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1.3M |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.6M |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 400500 |
| 2025-04-01 | 0.00 | $0.00 | 5.4M |
| 2025-03-31 | 0.00 | $0.00 | 5.2M |
| 2025-03-28 | 0.00 | $0.00 | 22.3M |
| 2025-03-27 | 0.00 | $0.00 | 6.8M |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 5.1M |
| 2025-03-24 | 0.00 | $0.00 | 19.6M |
| 2025-03-21 | 0.00 | $0.00 | 5.0M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 6.6M |
| 2025-03-18 | 0.00 | $0.00 | 6.0M |
| 2025-03-17 | 0.00 | $0.00 | 6.1M |
| 2025-03-14 | 0.00 | $0.00 | 260000 |
| 2025-03-13 | 0.00 | $0.00 | 933333 |
| 2025-03-12 | 0.00 | $0.00 | 260000 |
| 2025-03-11 | 0.00 | $0.00 | 600000 |
| 2025-03-10 | 0.00 | $0.00 | 635300 |
| 2025-03-07 | 0.00 | $0.00 | 82540 |
| 2025-03-06 | 0.00 | $0.00 | 825000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 825000 |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 14.9M |
| 2025-02-27 | 0.00 | $0.00 | 20.4M |
| 2025-02-26 | 0.00 | $0.00 | 22.4M |
| 2025-02-25 | 0.00 | $0.00 | 8.8M |
| 2025-02-24 | 0.00 | $0.00 | 28.9M |
| 2025-02-21 | 0.00 | $0.00 | 5.8M |
| 2025-02-20 | 0.00 | $0.00 | 5.6M |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.4M |
| 2025-02-14 | 0.00 | $0.00 | 7.6M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 2.6M |
| 2025-02-10 | 0.00 | $0.00 | 15.6M |
| 2025-02-07 | 0.00 | $0.00 | 6.4M |
| 2025-02-06 | 0.00 | $0.00 | 54.0M |
| 2025-02-05 | 0.00 | $0.00 | 18.6M |
| 2025-02-04 | 0.00 | $0.00 | 11.3M |
| 2025-02-03 | 0.00 | $0.00 | 4.4M |
| 2025-01-31 | 0.00 | $0.00 | 9.4M |
| 2025-01-30 | 0.00 | $0.00 | 3.4M |
| 2025-01-29 | 0.00 | $0.00 | 38.0M |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | 210800 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 123000 |
| 2025-01-17 | 0.00 | $0.00 | 316246 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 7.5M |
| 2025-01-14 | 0.00 | $0.00 | 13.6M |
| 2025-01-13 | 0.00 | $0.00 | 36.6M |
| 2025-01-10 | 0.00 | $0.00 | 32.5M |
| 2025-01-08 | 0.00 | $0.00 | 32.2M |
| 2025-01-07 | 0.00 | $0.00 | 6.7M |
| 2025-01-06 | 0.00 | $0.00 | 22.8M |
| 2025-01-03 | 0.00 | $0.00 | 57.3M |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4.4M |
| 2024-12-30 | 0.00 | $0.00 | 338900 |
| 2024-12-27 | 0.00 | $0.00 | 2.0M |
| 2024-12-26 | 0.00 | $0.00 | 5.9M |
| 2024-12-24 | 0.00 | $0.00 | 5.4M |
| 2024-12-23 | 0.00 | $0.00 | 300700 |
| 2024-12-20 | 0.00 | $0.00 | 12.1M |
| 2024-12-19 | 0.00 | $0.00 | 23.1M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.0M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 303000 |
| 2024-12-12 | 0.00 | $0.00 | 6.1M |
| 2024-12-11 | 0.00 | $0.00 | 29.1M |
| 2024-12-10 | 0.00 | $0.00 | 17.2M |
| 2024-12-09 | 0.00 | $0.00 | 13.7M |
| 2024-12-06 | 0.00 | $0.00 | 5.7M |
| 2024-12-05 | 0.00 | $0.00 | 5.0M |
| 2024-12-04 | 0.00 | $0.00 | 3.5M |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.3M |
| 2024-11-27 | 0.00 | $0.00 | 6.1M |
| 2024-11-26 | 0.00 | $0.00 | 4.5M |
| 2024-11-25 | 0.00 | $0.00 | 4.9M |
| 2024-11-22 | 0.00 | $0.00 | 28.0M |
| 2024-11-21 | 0.00 | $0.00 | 17.6M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.8M |
| 2024-11-14 | 0.00 | $0.00 | 5.4M |
| 2024-11-13 | 0.00 | $0.00 | 2.3M |
| 2024-11-12 | 0.00 | $0.00 | 481045 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.1M |
| 2024-11-05 | 0.00 | $0.00 | 4.3M |
| 2024-11-04 | 0.00 | $0.00 | 9.5M |
| 2024-11-01 | 0.00 | $0.00 | 21.1M |
| 2024-10-31 | 0.00 | $0.00 | 9.6M |
| 2024-10-30 | 0.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 4.2M |
| 2024-10-22 | 0.00 | $0.00 | 1.4M |
| 2024-10-21 | 0.00 | $0.00 | 27.1M |
| 2024-10-18 | 0.00 | $0.00 | 2.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.1M |
| 2024-10-16 | 0.00 | $0.00 | 256000 |
| 2024-10-15 | 0.00 | $0.00 | 1.4M |
| 2024-10-14 | 0.00 | $0.00 | 6.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.5M |
| 2024-10-10 | 0.00 | $0.00 | 7.6M |
| 2024-10-09 | 0.00 | $0.00 | 6.1M |
| 2024-10-08 | 0.00 | $0.00 | 7.2M |
| 2024-10-07 | 0.00 | $0.00 | 8.7M |
| 2024-10-04 | 0.00 | $0.00 | 9.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 6.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.4M |
| 2024-09-26 | 0.00 | $0.00 | 1.6M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 7.2M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | 0.00 | $0.00 | 6.5M |
| 2024-09-16 | 0.00 | $0.00 | 7.7M |
| 2024-09-13 | 0.00 | $0.00 | 3.7M |
| 2024-09-12 | 0.00 | $0.00 | 17.5M |
| 2024-09-11 | 0.00 | $0.00 | 130000 |
| 2024-09-10 | 0.00 | $0.00 | 192600 |
| 2024-09-09 | 0.00 | $0.00 | 16700 |
| 2024-09-06 | 0.00 | $0.00 | 9000 |
| 2024-09-05 | 0.00 | $0.00 | 2.5M |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2.0M |
| 2024-08-30 | 0.00 | $0.00 | 7.2M |
| 2024-08-29 | 0.00 | $0.00 | 6.6M |
| 2024-08-28 | 0.00 | $0.00 | 6.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 6.0M |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4.8M |
| 2024-08-20 | 0.00 | $0.00 | 7.0M |
| 2024-08-19 | 0.00 | $0.00 | 7.2M |
| 2024-08-16 | 0.00 | $0.00 | 7.2M |
| 2024-08-15 | 0.00 | $0.00 | 8.4M |
| 2024-08-14 | 0.00 | $0.00 | 7.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.2M |
| 2024-08-12 | 0.00 | $0.00 | 715000 |
| 2024-08-09 | 0.00 | $0.00 | 699900 |
| 2024-08-08 | 0.00 | $0.00 | 16.7M |
| 2024-08-07 | 0.00 | $0.00 | 7.5M |
| 2024-08-06 | 0.00 | $0.00 | 13.7M |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 560000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 555595 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 408000 |
| 2024-07-26 | 0.00 | $0.00 | 6648 |
| 2024-07-25 | 0.00 | $0.00 | 2.3M |
| 2024-07-24 | 0.00 | $0.00 | 2.8M |
| 2024-07-23 | 0.00 | $0.00 | 660000 |
| 2024-07-22 | 0.00 | $0.00 | 734128 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.9M |
| 2024-07-16 | 0.00 | $0.00 | 2.1M |
| 2024-07-15 | 0.00 | $0.00 | 5.8M |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 6.2M |
| 2024-07-10 | 0.00 | $0.00 | 650100 |
| 2024-07-09 | 0.00 | $0.00 | 500000 |
| 2024-07-08 | 0.00 | $0.00 | 765751 |
| 2024-07-05 | 0.00 | $0.00 | 265000 |
| 2024-07-03 | 0.00 | $0.00 | 131100 |
| 2024-07-01 | 0.00 | $0.00 | 30000 |
| 2024-06-28 | 0.00 | $0.00 | 220000 |
| 2024-06-27 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 7.1M |
| 2024-06-24 | 0.00 | $0.00 | 655000 |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 5.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 559901 |
| 2024-06-12 | 0.00 | $0.00 | 4.4M |
| 2024-06-11 | 0.00 | $0.00 | 422500 |
| 2024-06-10 | 0.01 | $0.01 | 263300 |
| 2024-06-07 | 0.01 | $0.01 | 40000 |
| 2024-06-06 | 0.00 | $0.00 | 508850 |
| 2024-05-31 | 0.01 | $0.01 | 325000 |
| 2024-05-30 | 0.00 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | 0.00 | $0.00 | 4230 |
| 2024-05-09 | 0.00 | $0.00 | 100560 |
| 2024-04-29 | 0.00 | $0.00 | 50000 |
| 2024-04-26 | 0.00 | $0.00 | 75000 |
| 2024-04-19 | 0.00 | $0.00 | 50100 |
| 2024-04-12 | 0.00 | $0.00 | 70250 |
| 2024-03-28 | 0.00 | $0.00 | 32300 |
| 2024-03-27 | 0.00 | $0.00 | 40215 |
| 2024-03-15 | 0.00 | $0.00 | 1150 |
| 2024-03-14 | 0.00 | $0.00 | 2105 |
| 2024-03-07 | 0.00 | $0.00 | 520200 |
| 2024-03-05 | 0.00 | $0.00 | 30300 |
| 2024-03-04 | 0.01 | $0.01 | 100000 |
| 2024-03-01 | 0.01 | $0.01 | 19150 |
| 2024-02-28 | 0.01 | $0.01 | 71800 |
| 2024-02-27 | 0.00 | $0.00 | 6800 |
| 2024-02-26 | 0.00 | $0.00 | 26800 |
| 2024-02-23 | 0.01 | $0.00 | 15000 |
| 2024-02-22 | 0.01 | $0.00 | 7500 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 20300 |
| 2024-02-16 | 0.01 | $0.00 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 5300 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 10160 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 100 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.01 | $0.00 | — |
| 2024-01-11 | 0.01 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 27598 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 6600 |
| 2024-01-02 | 0.01 | $0.01 | 50100 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | 0.00 | $0.00 | 1551 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 1600 |
| 2023-12-18 | 0.01 | $0.00 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 50000 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2600 |
| 2023-11-06 | 0.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.00 | 11142 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 30500 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 200900 |
| 2023-10-12 | 0.00 | $0.00 | 5820 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 36250 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 45000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 4.9M |
| 2023-08-28 | 0.00 | $0.00 | 144900 |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 57402 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 17999 |
| 2023-08-17 | 0.00 | $0.00 | 108622 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 60100 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.01 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 129160 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 98039 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 127009 |
| 2023-07-21 | 0.00 | $0.00 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 800 |
| 2023-07-19 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 89800 |
| 2023-07-17 | 0.00 | $0.00 | 87154 |
| 2023-07-14 | 0.01 | $0.01 | 98885 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 300 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 2600 |
| 2023-07-07 | 0.01 | $0.01 | 500 |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3100 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 950 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 60322 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 19250 |
| 2023-06-16 | 0.00 | $0.01 | 1500 |
| 2023-06-15 | 0.00 | $0.01 | 110000 |
| 2023-06-14 | 0.00 | $0.00 | 286428 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 30000 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.01 | 9000 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100600 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 62500 |
| 2023-05-26 | 0.00 | $0.00 | 1400 |
| 2023-05-25 | 0.00 | $0.00 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 300 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 900 |
| 2023-05-12 | 0.01 | $0.01 | 10310 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 50100 |
| 2023-05-08 | 0.01 | $0.01 | 14100 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 4010 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 7520 |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 49044 |
| 2023-04-21 | 0.01 | $0.01 | 3.2M |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.00 | $0.01 | 83000 |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 687020 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 30005 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 30000 |
| 2023-03-30 | 0.00 | $0.00 | 220000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 400 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 343150 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1865 |
| 2023-03-21 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 28900 |
| 2023-03-15 | 0.01 | $0.00 | 2000 |
| 2023-03-14 | 0.01 | $0.00 | 434290 |
| 2023-03-13 | 0.01 | $0.00 | 243200 |
| 2023-03-10 | 0.01 | $0.01 | 50000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 334172 |
| 2023-03-06 | 0.01 | $0.01 | 74000 |
| 2023-03-03 | 0.01 | $0.01 | 271900 |
| 2023-03-02 | 0.01 | $0.01 | 74036 |
| 2023-03-01 | 0.01 | $0.01 | 180 |
| 2023-02-28 | 0.01 | $0.01 | 290500 |
| 2023-02-27 | 0.01 | $0.01 | 181020 |
| 2023-02-24 | 0.01 | $0.01 | 52100 |
| 2023-02-23 | 0.01 | $0.01 | 50300 |
| 2023-02-22 | 0.01 | $0.01 | 42300 |
| 2023-02-21 | 0.01 | $0.01 | 148600 |
| 2023-02-17 | 0.01 | $0.01 | 40000 |
| 2023-02-16 | 0.01 | $0.01 | 324300 |
| 2023-02-15 | 0.01 | $0.01 | 180200 |
| 2023-02-14 | 0.01 | $0.01 | 659244 |
| 2023-02-13 | 0.01 | $0.01 | 622450 |
| 2023-02-10 | 0.01 | $0.01 | 1.0M |
| 2023-02-09 | 0.00 | $0.01 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 10704 |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 120044 |
| 2023-02-03 | 0.00 | $0.01 | 37600 |
| 2023-02-02 | 0.00 | $0.00 | 45000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 235200 |
| 2023-01-30 | 0.00 | $0.00 | 17600 |
| 2023-01-27 | 0.00 | $0.00 | 21450 |
| 2023-01-26 | 0.00 | $0.01 | 9555 |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | 250800 |
| 2023-01-23 | 0.00 | $0.00 | 200190 |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 89100 |
| 2023-01-18 | 0.00 | $0.00 | 50300 |
| 2023-01-17 | 0.00 | $0.00 | 2.9M |
| 2023-01-13 | 0.00 | $0.00 | 7.0M |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.00 | $0.01 | 31928 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 162066 |
| 2023-01-04 | 0.01 | $0.01 | 54850 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 72202 |
| 2022-12-29 | 0.01 | $0.01 | 10500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 68888 |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | 6.0M |
| 2022-12-16 | 0.01 | $0.01 | 2.0M |
| 2022-12-15 | 0.01 | $0.01 | 2.4M |
| 2022-12-14 | 0.01 | $0.01 | 13050 |
| 2022-12-13 | 0.01 | $0.01 | 2.7M |
| 2022-12-12 | 0.01 | $0.01 | 2.3M |
| 2022-12-09 | 0.01 | $0.01 | 2.2M |
| 2022-12-08 | 0.01 | $0.01 | 2.0M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 31000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 160000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 34904 |
| 2022-11-25 | 0.01 | $0.01 | 128100 |
| 2022-11-23 | 0.01 | $0.01 | 389200 |
| 2022-11-22 | 0.01 | $0.01 | 54695 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 220960 |
| 2022-11-15 | 0.01 | $0.01 | 978929 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | 981220 |
| 2022-11-10 | 0.01 | $0.01 | 111544 |
| 2022-11-09 | 0.01 | $0.01 | 997455 |
| 2022-11-08 | 0.01 | $0.01 | 2200 |
| 2022-11-07 | 0.01 | $0.01 | 2978 |
| 2022-11-04 | 0.01 | $0.01 | 10025 |
| 2022-11-03 | 0.01 | $0.01 | 300 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 200100 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 400 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 110000 |
| 2022-10-17 | 0.01 | $0.01 | 127995 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 261021 |
| 2022-10-12 | 0.01 | $0.01 | 120919 |
| 2022-10-11 | 0.01 | $0.01 | 277474 |
| 2022-10-10 | 0.01 | $0.01 | 19942 |
| 2022-10-07 | 0.01 | $0.01 | 27900 |
| 2022-10-06 | 0.01 | $0.01 | 4000 |
| 2022-10-05 | 0.01 | $0.01 | 26000 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 2200 |
| 2022-09-28 | 0.01 | $0.01 | 31500 |
| 2022-09-27 | 0.01 | $0.01 | 69545 |
| 2022-09-26 | 0.01 | $0.01 | 14330 |
| 2022-09-23 | 0.01 | $0.01 | 50000 |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | 100000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 51600 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 59646 |
| 2022-09-08 | 0.01 | $0.01 | 38636 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 202933 |
| 2022-09-01 | 0.01 | $0.01 | 129900 |
| 2022-08-31 | 0.01 | $0.01 | 143600 |
| 2022-08-30 | 0.01 | $0.01 | 209967 |
| 2022-08-29 | 0.01 | $0.01 | 336170 |
| 2022-08-26 | 0.01 | $0.01 | 534686 |
| 2022-08-25 | 0.01 | $0.01 | 256003 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.01 | $0.01 | 350700 |
| 2022-08-22 | 0.01 | $0.01 | 236600 |
| 2022-08-19 | 0.01 | $0.01 | 515555 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 4 |
| 2022-08-16 | 0.01 | $0.01 | 18200 |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.01 | 12363 |
| 2022-08-11 | 0.01 | $0.01 | 143710 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 40000 |
| 2022-08-08 | 0.01 | $0.01 | 13573 |
| 2022-08-05 | 0.01 | $0.01 | 10000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | 20600 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 60000 |
| 2022-07-29 | 0.01 | $0.01 | 1000 |
| 2022-07-28 | 0.01 | $0.01 | 2 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 70000 |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 18334 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 105000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 15640 |
| 2022-07-14 | 0.01 | $0.01 | 12500 |
| 2022-07-13 | 0.01 | $0.01 | 200000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 328220 |
| 2022-07-08 | 0.01 | $0.01 | 51022 |
| 2022-07-07 | 0.02 | $0.02 | 707640 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1645 |
| 2022-07-01 | 0.02 | $0.01 | 137214 |
| 2022-06-30 | 0.02 | $0.02 | 870426 |
| 2022-06-29 | 0.02 | $0.02 | 786052 |
| 2022-06-28 | 0.02 | $0.02 | 495566 |
| 2022-06-27 | 0.02 | $0.02 | 112110 |
| 2022-06-24 | 0.02 | $0.03 | — |
| 2022-06-23 | 0.02 | $0.03 | 40000 |
| 2022-06-22 | 0.02 | $0.03 | 165902 |
| 2022-06-21 | 0.03 | $0.03 | 135265 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 24850 |
| 2022-06-10 | 0.03 | $0.03 | 45000 |
| 2022-06-09 | 0.04 | $0.03 | 40000 |
| 2022-06-08 | 0.04 | $0.03 | 77715 |
| 2022-06-07 | 0.04 | $0.04 | 2 |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | 184721 |
| 2022-06-01 | 0.05 | $0.03 | 264457 |
| 2022-05-31 | 0.06 | $0.05 | 11270 |
| 2022-05-27 | 0.06 | $0.05 | 28600 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 1000 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | 1000 |
| 2022-05-20 | 0.06 | $0.05 | 2193 |
| 2022-05-19 | 0.06 | $0.05 | 125 |
| 2022-05-18 | 0.06 | $0.06 | 2000 |
| 2022-05-17 | 0.06 | $0.05 | 727300 |
| 2022-05-16 | 0.06 | $0.06 | 1100 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | 13634 |
| 2022-05-11 | 0.06 | $0.06 | 100 |
| 2022-05-10 | 0.06 | $0.06 | 72400 |
| 2022-05-09 | 0.06 | $0.05 | 6033 |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 2850 |
| 2022-04-29 | 0.05 | $0.07 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 5215 |
| 2022-04-26 | 0.05 | $0.05 | 14500 |
| 2022-04-25 | 0.05 | $0.05 | 10000 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 500 |
| 2022-04-20 | 0.04 | $0.07 | 97569 |
| 2022-04-19 | 0.04 | $0.04 | 1000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 10000 |
| 2022-04-12 | 0.04 | $0.04 | 200 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.03 | — |
| 2022-04-05 | 0.04 | $0.03 | — |
| 2022-04-04 | 0.05 | $0.03 | 124370 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 2200 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 10000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 20 |
| 2022-03-16 | 0.05 | $0.05 | 2000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 45000 |
| 2022-03-11 | 0.04 | $0.05 | 15680 |
| 2022-03-10 | 0.04 | $0.05 | 1000 |
| 2022-03-09 | 0.04 | $0.05 | 7600 |
| 2022-03-08 | 0.04 | $0.05 | 10000 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | 46000 |
| 2022-03-03 | 0.04 | $0.04 | 20000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 6500 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 300 |
| 2022-02-17 | 0.04 | $0.04 | 40000 |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | 60000 |
| 2022-02-14 | 0.04 | $0.04 | 20005 |
| 2022-02-11 | 0.04 | $0.04 | 3000 |
| 2022-02-10 | 0.04 | $0.04 | 2861 |
| 2022-02-09 | 0.04 | $0.05 | 5500 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 10000 |
| 2022-02-01 | 0.04 | $0.04 | 1000 |
| 2022-01-31 | 0.04 | $0.05 | 5000 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 97715 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 15062 |
| 2022-01-18 | 0.05 | $0.05 | 15000 |
| 2022-01-14 | 0.05 | $0.05 | 13000 |
| 2022-01-13 | 0.05 | $0.05 | 98524 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.06 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 38500 |
| 2021-12-30 | 0.06 | $0.05 | 49000 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | 2885 |
| 2021-12-23 | 0.06 | $0.06 | 2500 |
| 2021-12-22 | 0.06 | $0.05 | 9102 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 30810 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 10400 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | 13080 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.06 | $0.07 | — |
| 2021-12-06 | 0.06 | $0.07 | 27000 |
| 2021-12-03 | 0.06 | $0.07 | 4000 |
| 2021-12-02 | 0.06 | $0.06 | 1100 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.06 | 400 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 5880 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 5 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6000 |
| 2021-11-15 | 0.06 | $0.06 | 10209 |
| 2021-11-12 | 0.06 | $0.05 | 3550 |
| 2021-11-11 | 0.06 | $0.06 | 50709 |
| 2021-11-10 | 0.06 | $0.06 | 2073 |
| 2021-11-09 | 0.07 | $0.06 | 61000 |
| 2021-11-08 | 0.07 | $0.06 | 11525 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 47995 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 8700 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 35700 |
| 2021-10-25 | 0.07 | $0.07 | 2800 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 36575 |
| 2021-10-20 | 0.06 | $0.06 | 41284 |
| 2021-10-19 | 0.07 | $0.07 | 58010 |
| 2021-10-18 | 0.07 | $0.07 | 30750 |
| 2021-10-15 | 0.06 | $0.06 | 6900 |
| 2021-10-14 | 0.06 | $0.08 | 67062 |
| 2021-10-13 | 0.06 | $0.07 | 1.2M |
| 2021-10-12 | 0.06 | $0.06 | 1152 |
| 2021-10-11 | 0.06 | $0.06 | 5200 |
| 2021-10-08 | 0.06 | $0.07 | 1000 |
| 2021-10-07 | 0.06 | $0.05 | 30000 |
| 2021-10-06 | 0.06 | $0.06 | 93300 |
| 2021-10-05 | 0.06 | $0.06 | 2 |
| 2021-10-04 | 0.06 | $0.06 | 89652 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 31900 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 5867 |
| 2021-09-14 | 0.06 | $0.06 | 18795 |
| 2021-09-13 | 0.06 | $0.06 | 83 |
| 2021-09-10 | 0.06 | $0.06 | 6275 |
| 2021-09-09 | 0.05 | $0.06 | 29984 |
| 2021-09-08 | 0.06 | $0.06 | 16730 |
| 2021-09-07 | 0.06 | $0.05 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | 2500 |
| 2021-08-27 | 0.06 | $0.06 | 3750 |
| 2021-08-26 | 0.06 | $0.05 | 1000 |
| 2021-08-25 | 0.06 | $0.05 | 500 |
| 2021-08-24 | 0.06 | $0.06 | 12500 |
| 2021-08-23 | 0.06 | $0.06 | 12210 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 1763 |
| 2021-08-18 | 0.06 | $0.06 | 39410 |
| 2021-08-17 | 0.07 | $0.07 | 16251 |
| 2021-08-16 | 0.07 | $0.06 | 101310 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | 0.00 | $0.00 | 24 |
| 2026-07-30 | 0.00 | $0.00 | 24 |
| 2026-07-29 | 0.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | 0.00 | $0.00 | 10.0M |
| 2026-06-15 | 0.00 | $0.00 | 10.0M |
| 2026-06-12 | 0.00 | $0.00 | 10.0M |
| 2026-06-11 | 0.00 | $0.00 | 10.0M |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | 5324 |
| 2026-06-05 | 0.00 | $0.00 | 10.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 10.0M |
| 2026-06-02 | 0.00 | $0.00 | 10.0M |
| 2026-06-01 | 0.00 | $0.00 | 10.0M |
| 2026-05-29 | 0.00 | $0.00 | 10.0M |
| 2026-05-28 | 0.00 | $0.00 | 10.0M |
| 2026-05-27 | 0.00 | $0.00 | 10.0M |
| 2026-05-26 | 0.00 | $0.00 | 10.0M |
| 2026-05-22 | 0.00 | $0.00 | 11.1M |
| 2026-05-21 | 0.00 | $0.00 | 9.8M |
| 2026-05-20 | 0.00 | $0.00 | 25.0M |
| 2026-05-19 | 0.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | 0.00 | $0.00 | 45.1M |
| 2026-05-14 | 0.00 | $0.00 | 5.0M |
| 2026-05-13 | 0.00 | $0.00 | 44.3M |
| 2026-05-12 | 0.00 | $0.00 | 12.0M |
| 2026-05-11 | 0.00 | $0.00 | 9.7M |
| 2026-05-08 | 0.00 | $0.00 | 5.4M |
| 2026-05-07 | 0.00 | $0.00 | 5.0M |
| 2026-05-06 | 0.00 | $0.00 | 12.4M |
| 2026-05-05 | 0.00 | $0.00 | 7.0M |
| 2026-05-04 | 0.00 | $0.00 | 5.1M |
| 2026-05-01 | 0.00 | $0.00 | 1.5M |
| 2026-04-30 | 0.00 | $0.00 | 1.5M |
| 2026-04-29 | 0.00 | $0.00 | 1.5M |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 1.5M |
| 2026-04-23 | 0.00 | $0.00 | 1.5M |
| 2026-04-22 | 0.00 | $0.00 | 1.5M |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 110000 |
| 2026-04-17 | 0.00 | $0.00 | 1.5M |
| 2026-04-16 | 0.00 | $0.00 | 1.5M |
| 2026-04-15 | 0.00 | $0.00 | 1.5M |
| 2026-04-14 | 0.00 | $0.00 | 5.9M |
| 2026-04-13 | 0.00 | $0.00 | 5.0M |
| 2026-04-10 | 0.00 | $0.00 | 30.0M |
| 2026-04-09 | 0.00 | $0.00 | 10.5M |
| 2026-04-08 | 0.00 | $0.00 | 13.1M |
| 2026-04-07 | 0.00 | $0.00 | 35.0M |
| 2026-04-06 | 0.00 | $0.00 | 26.6M |
| 2026-04-02 | 0.00 | $0.00 | 510000 |
| 2026-04-01 | 0.00 | $0.00 | 24.1M |
| 2026-03-31 | 0.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | 0.00 | $0.00 | 10.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.3M |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10.1M |
| 2026-03-18 | 0.00 | $0.00 | 6.5M |
| 2026-03-17 | 0.00 | $0.00 | 6.8M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 170000 |
| 2026-03-12 | 0.00 | $0.00 | 9.6M |
| 2026-03-11 | 0.00 | $0.00 | 13.3M |
| 2026-03-10 | 0.00 | $0.00 | 13.3M |
| 2026-03-09 | 0.00 | $0.00 | 13.3M |
| 2026-03-06 | 0.00 | $0.00 | 13.3M |
| 2026-03-05 | 0.00 | $0.00 | 13.3M |
| 2026-03-04 | 0.00 | $0.00 | 19.6M |
| 2026-03-03 | 0.00 | $0.00 | 28.5M |
| 2026-03-02 | 0.00 | $0.00 | 445000 |
| 2026-02-27 | 0.00 | $0.00 | 4.1M |
| 2026-02-26 | 0.00 | $0.00 | 78.7M |
| 2026-02-25 | 0.00 | $0.00 | 594177 |
| 2026-02-24 | 0.00 | $0.00 | 594177 |
| 2026-02-23 | 0.00 | $0.00 | 594177 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 3.0M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | 0.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | 0.00 | $0.00 | 23.7M |
| 2026-02-06 | 0.00 | $0.00 | 715600 |
| 2026-02-05 | 0.00 | $0.00 | 3.3M |
| 2026-02-04 | 0.00 | $0.00 | 10.1M |
| 2026-02-03 | 0.00 | $0.00 | 28.4M |
| 2026-02-02 | 0.00 | $0.00 | 4.3M |
| 2026-01-30 | 0.00 | $0.00 | 11.4M |
| 2026-01-29 | 0.00 | $0.00 | 4.9M |
| 2026-01-28 | 0.00 | $0.00 | 8.0M |
| 2026-01-27 | 0.00 | $0.00 | 11.2M |
| 2026-01-26 | 0.00 | $0.00 | 7.1M |
| 2026-01-23 | 0.00 | $0.00 | 5.5M |
| 2026-01-22 | 0.00 | $0.00 | 9.9M |
| 2026-01-21 | 0.00 | $0.00 | 9.5M |
| 2026-01-20 | 0.00 | $0.00 | 14.4M |
| 2026-01-16 | 0.00 | $0.00 | 5.7M |
| 2026-01-15 | 0.00 | $0.00 | 5.5M |
| 2026-01-14 | 0.00 | $0.00 | 5.2M |
| 2026-01-13 | 0.00 | $0.00 | 8.7M |
| 2026-01-12 | 0.00 | $0.00 | 6.0M |
| 2026-01-09 | 0.00 | $0.00 | 7.6M |
| 2026-01-08 | 0.00 | $0.00 | 12.1M |
| 2026-01-07 | 0.00 | $0.00 | 6.5M |
| 2026-01-06 | 0.00 | $0.00 | 3.6M |
| 2026-01-05 | 0.00 | $0.00 | 2.3M |
| 2026-01-02 | 0.00 | $0.00 | 4.6M |
| 2025-12-31 | 0.00 | $0.00 | 18.0M |
| 2025-12-30 | 0.00 | $0.00 | 51.1M |
| 2025-12-29 | 0.00 | $0.00 | 11400 |
| 2025-12-26 | 0.00 | $0.00 | 10.0M |
| 2025-12-24 | 0.00 | $0.00 | 3.0M |
| 2025-12-23 | 0.00 | $0.00 | 76.4M |
| 2025-12-22 | 0.00 | $0.00 | 430000 |
| 2025-12-19 | 0.00 | $0.00 | 430000 |
| 2025-12-18 | 0.00 | $0.00 | 430000 |
| 2025-12-17 | 0.00 | $0.00 | 1.4M |
| 2025-12-16 | 0.00 | $0.00 | 430000 |
| 2025-12-15 | 0.00 | $0.00 | 10000 |
| 2025-12-12 | 0.00 | $0.00 | 15.6M |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 1.5M |
| 2025-12-04 | 0.00 | $0.00 | 2.7M |
| 2025-12-03 | 0.00 | $0.00 | 8.7M |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 8.0M |
| 2025-11-28 | 0.00 | $0.00 | 5.8M |
| 2025-11-26 | 0.00 | $0.00 | 20.9M |
| 2025-11-25 | 0.00 | $0.00 | 340000 |
| 2025-11-24 | 0.00 | $0.00 | 3.6M |
| 2025-11-21 | 0.00 | $0.00 | 1.4M |
| 2025-11-20 | 0.00 | $0.00 | 1.5M |
| 2025-11-19 | 0.00 | $0.00 | 4.3M |
| 2025-11-18 | 0.00 | $0.00 | 2.7M |
| 2025-11-17 | 0.00 | $0.00 | 409500 |
| 2025-11-14 | 0.00 | $0.00 | 3.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.2M |
| 2025-11-12 | 0.00 | $0.00 | 4.6M |
| 2025-11-11 | 0.00 | $0.00 | 46.9M |
| 2025-11-10 | 0.00 | $0.00 | 188.6M |
| 2025-11-07 | 0.00 | $0.00 | 12.5M |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 920000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2.3M |
| 2025-10-31 | 0.00 | $0.00 | 3.0M |
| 2025-10-30 | 0.00 | $0.00 | 11.7M |
| 2025-10-29 | 0.00 | $0.00 | 32.2M |
| 2025-10-28 | 0.00 | $0.00 | 27.4M |
| 2025-10-27 | 0.00 | $0.00 | 8.9M |
| 2025-10-24 | 0.00 | $0.00 | 6.5M |
| 2025-10-23 | 0.00 | $0.00 | 15.3M |
| 2025-10-22 | 0.00 | $0.00 | 5.1M |
| 2025-10-21 | 0.00 | $0.00 | 19.8M |
| 2025-10-20 | 0.00 | $0.00 | 5.5M |
| 2025-10-17 | 0.00 | $0.00 | 5.3M |
| 2025-10-16 | 0.00 | $0.00 | 19.6M |
| 2025-10-15 | 0.00 | $0.00 | 17.2M |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 914000 |
| 2025-10-10 | 0.00 | $0.00 | 12.0M |
| 2025-10-09 | 0.00 | $0.00 | 22.7M |
| 2025-10-08 | 0.00 | $0.00 | 1.5M |
| 2025-10-07 | 0.00 | $0.00 | 4.4M |
| 2025-10-06 | 0.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | 0.00 | $0.00 | 934337 |
| 2025-09-30 | 0.00 | $0.00 | 5.9M |
| 2025-09-29 | 0.00 | $0.00 | 1.2M |
| 2025-09-26 | 0.00 | $0.00 | 6.0M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 5.5M |
| 2025-09-23 | 0.00 | $0.00 | 6.7M |
| 2025-09-22 | 0.00 | $0.00 | 11.2M |
| 2025-09-19 | 0.00 | $0.00 | 7.9M |
| 2025-09-18 | 0.00 | $0.00 | 350000 |
| 2025-09-17 | 0.00 | $0.00 | 28.0M |
| 2025-09-16 | 0.00 | $0.00 | 4.3M |
| 2025-09-15 | 0.00 | $0.00 | 34.4M |
| 2025-09-12 | 0.00 | $0.00 | 5.4M |
| 2025-09-11 | 0.00 | $0.00 | 769000 |
| 2025-09-10 | 0.00 | $0.00 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 19.3M |
| 2025-09-08 | 0.00 | $0.00 | 44.4M |
| 2025-09-05 | 0.00 | $0.00 | 71.6M |
| 2025-09-04 | 0.00 | $0.00 | 207.4M |
| 2025-09-03 | 0.00 | $0.00 | 25.2M |
| 2025-09-02 | 0.00 | $0.00 | 39.2M |
| 2025-08-29 | 0.00 | $0.00 | 101.8M |
| 2025-08-28 | 0.00 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | 0.00 | $0.00 | 1.7M |
| 2025-08-22 | 0.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | 0.00 | $0.00 | 1.2M |
| 2025-08-15 | 0.00 | $0.00 | 2.6M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 22.8M |
| 2025-08-11 | 0.00 | $0.00 | 7.3M |
| 2025-08-08 | 0.00 | $0.00 | 49.7M |
| 2025-08-07 | 0.00 | $0.00 | 72.9M |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.5M |
| 2025-07-30 | 0.00 | $0.00 | 1900 |
| 2025-07-29 | 0.00 | $0.00 | 700 |
| 2025-07-28 | 0.00 | $0.00 | 11.5M |
| 2025-07-25 | 0.00 | $0.00 | 11.7M |
| 2025-07-24 | 0.00 | $0.00 | 5.0M |
| 2025-07-23 | 0.00 | $0.00 | 15.0M |
| 2025-07-22 | 0.00 | $0.00 | 5.0M |
| 2025-07-21 | 0.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | 0.00 | $0.00 | 837000 |
| 2025-07-16 | 0.00 | $0.00 | 5.0M |
| 2025-07-15 | 0.00 | $0.00 | 837001 |
| 2025-07-14 | 0.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | 0.00 | $0.00 | 2.6M |
| 2025-07-09 | 0.00 | $0.00 | 2.6M |
| 2025-07-08 | 0.00 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 15800 |
| 2025-07-01 | 0.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 138610 |
| 2025-06-12 | 0.00 | $0.00 | 2800 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 6.5M |
| 2025-06-09 | 0.00 | $0.00 | 25.0M |
| 2025-06-06 | 0.00 | $0.00 | 7.4M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 6.9M |
| 2025-06-03 | 0.00 | $0.00 | 5.0M |
| 2025-06-02 | 0.00 | $0.00 | 11.8M |
| 2025-05-30 | 0.00 | $0.00 | 13.0M |
| 2025-05-29 | 0.00 | $0.00 | 5.0M |
| 2025-05-28 | 0.00 | $0.00 | 13.4M |
| 2025-05-27 | 0.00 | $0.00 | 72.3M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12.1M |
| 2025-05-21 | 0.00 | $0.00 | 3.5M |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 1000000 |
| 2025-05-16 | 0.00 | $0.00 | 6.9M |
| 2025-05-15 | 0.00 | $0.00 | 23.1M |
| 2025-05-14 | 0.00 | $0.00 | 11.0M |
| 2025-05-13 | 0.00 | $0.00 | 19.4M |
| 2025-05-12 | 0.00 | $0.00 | 3.1M |
| 2025-05-09 | 0.00 | $0.00 | 10.1M |
| 2025-05-08 | 0.00 | $0.00 | 10.2M |
| 2025-05-07 | 0.00 | $0.00 | 35.5M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 2.5M |
| 2025-05-02 | 0.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | 0.00 | $0.00 | 36000 |
| 2025-04-25 | 0.00 | $0.00 | 765000 |
| 2025-04-24 | 0.00 | $0.00 | 62500 |
| 2025-04-23 | 0.00 | $0.00 | 2.2M |
| 2025-04-22 | 0.00 | $0.00 | 1.5M |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | 0.00 | $0.00 | 4.6M |
| 2025-04-11 | 0.00 | $0.00 | 3.8M |
| 2025-04-10 | 0.00 | $0.00 | 1.3M |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 1.6M |
| 2025-04-03 | 0.00 | $0.00 | 3.0M |
| 2025-04-02 | 0.00 | $0.00 | 400500 |
| 2025-04-01 | 0.00 | $0.00 | 5.4M |
| 2025-03-31 | 0.00 | $0.00 | 5.2M |
| 2025-03-28 | 0.00 | $0.00 | 22.3M |
| 2025-03-27 | 0.00 | $0.00 | 6.8M |
| 2025-03-26 | 0.00 | $0.00 | 12.6M |
| 2025-03-25 | 0.00 | $0.00 | 5.1M |
| 2025-03-24 | 0.00 | $0.00 | 19.6M |
| 2025-03-21 | 0.00 | $0.00 | 5.0M |
| 2025-03-20 | 0.00 | $0.00 | 55000 |
| 2025-03-19 | 0.00 | $0.00 | 6.6M |
| 2025-03-18 | 0.00 | $0.00 | 6.0M |
| 2025-03-17 | 0.00 | $0.00 | 6.1M |
| 2025-03-14 | 0.00 | $0.00 | 260000 |
| 2025-03-13 | 0.00 | $0.00 | 933333 |
| 2025-03-12 | 0.00 | $0.00 | 260000 |
| 2025-03-11 | 0.00 | $0.00 | 600000 |
| 2025-03-10 | 0.00 | $0.00 | 635300 |
| 2025-03-07 | 0.00 | $0.00 | 82540 |
| 2025-03-06 | 0.00 | $0.00 | 825000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 825000 |
| 2025-03-03 | 0.00 | $0.00 | 5.4M |
| 2025-02-28 | 0.00 | $0.00 | 14.9M |
| 2025-02-27 | 0.00 | $0.00 | 20.4M |
| 2025-02-26 | 0.00 | $0.00 | 22.4M |
| 2025-02-25 | 0.00 | $0.00 | 8.8M |
| 2025-02-24 | 0.00 | $0.00 | 28.9M |
| 2025-02-21 | 0.00 | $0.00 | 5.8M |
| 2025-02-20 | 0.00 | $0.00 | 5.6M |
| 2025-02-19 | 0.00 | $0.00 | 9.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.4M |
| 2025-02-14 | 0.00 | $0.00 | 7.6M |
| 2025-02-13 | 0.00 | $0.00 | 2.2M |
| 2025-02-12 | 0.00 | $0.00 | 2.4M |
| 2025-02-11 | 0.00 | $0.00 | 2.6M |
| 2025-02-10 | 0.00 | $0.00 | 15.6M |
| 2025-02-07 | 0.00 | $0.00 | 6.4M |
| 2025-02-06 | 0.00 | $0.00 | 54.0M |
| 2025-02-05 | 0.00 | $0.00 | 18.6M |
| 2025-02-04 | 0.00 | $0.00 | 11.3M |
| 2025-02-03 | 0.00 | $0.00 | 4.4M |
| 2025-01-31 | 0.00 | $0.00 | 9.4M |
| 2025-01-30 | 0.00 | $0.00 | 3.4M |
| 2025-01-29 | 0.00 | $0.00 | 38.0M |
| 2025-01-28 | 0.00 | $0.00 | 250000 |
| 2025-01-27 | 0.00 | $0.00 | 210800 |
| 2025-01-24 | 0.00 | $0.00 | 1.1M |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000000 |
| 2025-01-21 | 0.00 | $0.00 | 123000 |
| 2025-01-17 | 0.00 | $0.00 | 316246 |
| 2025-01-16 | 0.00 | $0.00 | 3.2M |
| 2025-01-15 | 0.00 | $0.00 | 7.5M |
| 2025-01-14 | 0.00 | $0.00 | 13.6M |
| 2025-01-13 | 0.00 | $0.00 | 36.6M |
| 2025-01-10 | 0.00 | $0.00 | 32.5M |
| 2025-01-08 | 0.00 | $0.00 | 32.2M |
| 2025-01-07 | 0.00 | $0.00 | 6.7M |
| 2025-01-06 | 0.00 | $0.00 | 22.8M |
| 2025-01-03 | 0.00 | $0.00 | 57.3M |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4.4M |
| 2024-12-30 | 0.00 | $0.00 | 338900 |
| 2024-12-27 | 0.00 | $0.00 | 2.0M |
| 2024-12-26 | 0.00 | $0.00 | 5.9M |
| 2024-12-24 | 0.00 | $0.00 | 5.4M |
| 2024-12-23 | 0.00 | $0.00 | 300700 |
| 2024-12-20 | 0.00 | $0.00 | 12.1M |
| 2024-12-19 | 0.00 | $0.00 | 23.1M |
| 2024-12-18 | 0.00 | $0.00 | 4.0M |
| 2024-12-17 | 0.00 | $0.00 | 4.0M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 303000 |
| 2024-12-12 | 0.00 | $0.00 | 6.1M |
| 2024-12-11 | 0.00 | $0.00 | 29.1M |
| 2024-12-10 | 0.00 | $0.00 | 17.2M |
| 2024-12-09 | 0.00 | $0.00 | 13.7M |
| 2024-12-06 | 0.00 | $0.00 | 5.7M |
| 2024-12-05 | 0.00 | $0.00 | 5.0M |
| 2024-12-04 | 0.00 | $0.00 | 3.5M |
| 2024-12-03 | 0.00 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | 0.00 | $0.00 | 2.3M |
| 2024-11-27 | 0.00 | $0.00 | 6.1M |
| 2024-11-26 | 0.00 | $0.00 | 4.5M |
| 2024-11-25 | 0.00 | $0.00 | 4.9M |
| 2024-11-22 | 0.00 | $0.00 | 28.0M |
| 2024-11-21 | 0.00 | $0.00 | 17.6M |
| 2024-11-20 | 0.00 | $0.00 | 5.8M |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1.5M |
| 2024-11-15 | 0.00 | $0.00 | 4.8M |
| 2024-11-14 | 0.00 | $0.00 | 5.4M |
| 2024-11-13 | 0.00 | $0.00 | 2.3M |
| 2024-11-12 | 0.00 | $0.00 | 481045 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 500000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 2.1M |
| 2024-11-05 | 0.00 | $0.00 | 4.3M |
| 2024-11-04 | 0.00 | $0.00 | 9.5M |
| 2024-11-01 | 0.00 | $0.00 | 21.1M |
| 2024-10-31 | 0.00 | $0.00 | 9.6M |
| 2024-10-30 | 0.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | 0.00 | $0.00 | 1.7M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 4.2M |
| 2024-10-22 | 0.00 | $0.00 | 1.4M |
| 2024-10-21 | 0.00 | $0.00 | 27.1M |
| 2024-10-18 | 0.00 | $0.00 | 2.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.1M |
| 2024-10-16 | 0.00 | $0.00 | 256000 |
| 2024-10-15 | 0.00 | $0.00 | 1.4M |
| 2024-10-14 | 0.00 | $0.00 | 6.8M |
| 2024-10-11 | 0.00 | $0.00 | 8.5M |
| 2024-10-10 | 0.00 | $0.00 | 7.6M |
| 2024-10-09 | 0.00 | $0.00 | 6.1M |
| 2024-10-08 | 0.00 | $0.00 | 7.2M |
| 2024-10-07 | 0.00 | $0.00 | 8.7M |
| 2024-10-04 | 0.00 | $0.00 | 9.0M |
| 2024-10-03 | 0.00 | $0.00 | 6.6M |
| 2024-10-02 | 0.00 | $0.00 | 2.2M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 6.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.4M |
| 2024-09-26 | 0.00 | $0.00 | 1.6M |
| 2024-09-25 | 0.00 | $0.00 | 7.2M |
| 2024-09-24 | 0.00 | $0.00 | 7.2M |
| 2024-09-23 | 0.00 | $0.00 | 11.4M |
| 2024-09-20 | 0.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | 0.00 | $0.00 | 6.5M |
| 2024-09-16 | 0.00 | $0.00 | 7.7M |
| 2024-09-13 | 0.00 | $0.00 | 3.7M |
| 2024-09-12 | 0.00 | $0.00 | 17.5M |
| 2024-09-11 | 0.00 | $0.00 | 130000 |
| 2024-09-10 | 0.00 | $0.00 | 192600 |
| 2024-09-09 | 0.00 | $0.00 | 16700 |
| 2024-09-06 | 0.00 | $0.00 | 9000 |
| 2024-09-05 | 0.00 | $0.00 | 2.5M |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2.0M |
| 2024-08-30 | 0.00 | $0.00 | 7.2M |
| 2024-08-29 | 0.00 | $0.00 | 6.6M |
| 2024-08-28 | 0.00 | $0.00 | 6.0M |
| 2024-08-27 | 0.00 | $0.00 | 5.4M |
| 2024-08-26 | 0.00 | $0.00 | 6.4M |
| 2024-08-23 | 0.00 | $0.00 | 6.0M |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4.8M |
| 2024-08-20 | 0.00 | $0.00 | 7.0M |
| 2024-08-19 | 0.00 | $0.00 | 7.2M |
| 2024-08-16 | 0.00 | $0.00 | 7.2M |
| 2024-08-15 | 0.00 | $0.00 | 8.4M |
| 2024-08-14 | 0.00 | $0.00 | 7.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.2M |
| 2024-08-12 | 0.00 | $0.00 | 715000 |
| 2024-08-09 | 0.00 | $0.00 | 699900 |
| 2024-08-08 | 0.00 | $0.00 | 16.7M |
| 2024-08-07 | 0.00 | $0.00 | 7.5M |
| 2024-08-06 | 0.00 | $0.00 | 13.7M |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 560000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 555595 |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 408000 |
| 2024-07-26 | 0.00 | $0.00 | 6648 |
| 2024-07-25 | 0.00 | $0.00 | 2.3M |
| 2024-07-24 | 0.00 | $0.00 | 2.8M |
| 2024-07-23 | 0.00 | $0.00 | 660000 |
| 2024-07-22 | 0.00 | $0.00 | 734128 |
| 2024-07-19 | 0.00 | $0.00 | 3000 |
| 2024-07-18 | 0.00 | $0.00 | 1.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.9M |
| 2024-07-16 | 0.00 | $0.00 | 2.1M |
| 2024-07-15 | 0.00 | $0.00 | 5.8M |
| 2024-07-12 | 0.00 | $0.00 | 3.4M |
| 2024-07-11 | 0.00 | $0.00 | 6.2M |
| 2024-07-10 | 0.00 | $0.00 | 650100 |
| 2024-07-09 | 0.00 | $0.00 | 500000 |
| 2024-07-08 | 0.00 | $0.00 | 765751 |
| 2024-07-05 | 0.00 | $0.00 | 265000 |
| 2024-07-03 | 0.00 | $0.00 | 131100 |
| 2024-07-01 | 0.00 | $0.00 | 30000 |
| 2024-06-28 | 0.00 | $0.00 | 220000 |
| 2024-06-27 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 7.1M |
| 2024-06-24 | 0.00 | $0.00 | 655000 |
| 2024-06-21 | 0.00 | $0.00 | 2.4M |
| 2024-06-20 | 0.00 | $0.00 | 5.5M |
| 2024-06-18 | 0.00 | $0.00 | 7.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.1M |
| 2024-06-13 | 0.00 | $0.00 | 559901 |
| 2024-06-12 | 0.00 | $0.00 | 4.4M |
| 2024-06-11 | 0.00 | $0.00 | 422500 |
| 2024-06-10 | 0.01 | $0.01 | 263300 |
| 2024-06-07 | 0.01 | $0.01 | 40000 |
| 2024-06-06 | 0.01 | $0.00 | 508850 |
| 2024-05-31 | 0.01 | $0.01 | 325000 |
| 2024-05-30 | 0.01 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | 0.00 | $0.00 | 4230 |
| 2024-05-09 | 0.00 | $0.00 | 100560 |
| 2024-04-29 | 0.00 | $0.00 | 50000 |
| 2024-04-26 | 0.00 | $0.00 | 75000 |
| 2024-04-19 | 0.00 | $0.00 | 50100 |
| 2024-04-12 | 0.00 | $0.00 | 70250 |
| 2024-03-28 | 0.00 | $0.00 | 32300 |
| 2024-03-27 | 0.00 | $0.00 | 40215 |
| 2024-03-15 | 0.00 | $0.00 | 1150 |
| 2024-03-14 | 0.00 | $0.00 | 2105 |
| 2024-03-07 | 0.00 | $0.00 | 520200 |
| 2024-03-05 | 0.00 | $0.00 | 30300 |
| 2024-03-04 | 0.01 | $0.01 | 100000 |
| 2024-03-01 | 0.01 | $0.01 | 19150 |
| 2024-02-28 | 0.00 | $0.01 | 71800 |
| 2024-02-27 | 0.00 | $0.00 | 6800 |
| 2024-02-26 | 0.00 | $0.00 | 26800 |
| 2024-02-23 | 0.00 | $0.00 | 15000 |
| 2024-02-22 | 0.00 | $0.00 | 7500 |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | 20300 |
| 2024-02-16 | 0.01 | $0.00 | 25000 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 5300 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 10160 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | 100 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 10000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | 27598 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 6600 |
| 2024-01-02 | 0.01 | $0.01 | 50100 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | 0.00 | $0.00 | 1551 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 1600 |
| 2023-12-18 | 0.01 | $0.00 | 100 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 50000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 2600 |
| 2023-11-06 | 0.00 | $0.00 | 1000 |
| 2023-11-03 | 0.00 | $0.00 | 11142 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 30500 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 200900 |
| 2023-10-12 | 0.00 | $0.00 | 5820 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 36250 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 45000 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 2000 |
| 2023-08-29 | 0.00 | $0.00 | 4.9M |
| 2023-08-28 | 0.00 | $0.00 | 144900 |
| 2023-08-25 | 0.00 | $0.00 | 20000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 57402 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 17999 |
| 2023-08-17 | 0.00 | $0.00 | 108622 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 60100 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.01 | $0.00 | 129160 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 50000 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 98039 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 127009 |
| 2023-07-21 | 0.00 | $0.00 | 1200 |
| 2023-07-20 | 0.01 | $0.01 | 800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 89800 |
| 2023-07-17 | 0.00 | $0.00 | 87154 |
| 2023-07-14 | 0.01 | $0.01 | 98885 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 300 |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 2600 |
| 2023-07-07 | 0.01 | $0.01 | 500 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 300 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 3100 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | 950 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 60322 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 19250 |
| 2023-06-16 | 0.01 | $0.01 | 1500 |
| 2023-06-15 | 0.00 | $0.01 | 110000 |
| 2023-06-14 | 0.00 | $0.00 | 286428 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 30000 |
| 2023-06-08 | 0.00 | $0.00 | 50000 |
| 2023-06-07 | 0.00 | $0.01 | 9000 |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | 100600 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 62500 |
| 2023-05-26 | 0.00 | $0.00 | 1400 |
| 2023-05-25 | 0.00 | $0.00 | 110000 |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 300 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 900 |
| 2023-05-12 | 0.01 | $0.01 | 10310 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | 50100 |
| 2023-05-08 | 0.01 | $0.01 | 14100 |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 4010 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 7520 |
| 2023-04-26 | 0.01 | $0.01 | 100 |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 49044 |
| 2023-04-21 | 0.01 | $0.01 | 3.2M |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 100 |
| 2023-04-13 | 0.01 | $0.01 | 83000 |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | 687020 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 30005 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 30000 |
| 2023-03-30 | 0.00 | $0.00 | 220000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 400 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 343150 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1865 |
| 2023-03-21 | 0.00 | $0.00 | 100 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 28900 |
| 2023-03-15 | 0.00 | $0.00 | 2000 |
| 2023-03-14 | 0.00 | $0.00 | 434290 |
| 2023-03-13 | 0.00 | $0.00 | 243200 |
| 2023-03-10 | 0.01 | $0.01 | 50000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 20000 |
| 2023-03-07 | 0.01 | $0.01 | 334172 |
| 2023-03-06 | 0.01 | $0.01 | 74000 |
| 2023-03-03 | 0.01 | $0.01 | 271900 |
| 2023-03-02 | 0.01 | $0.01 | 74036 |
| 2023-03-01 | 0.01 | $0.01 | 180 |
| 2023-02-28 | 0.01 | $0.01 | 290500 |
| 2023-02-27 | 0.01 | $0.01 | 181020 |
| 2023-02-24 | 0.01 | $0.01 | 52100 |
| 2023-02-23 | 0.01 | $0.01 | 50300 |
| 2023-02-22 | 0.01 | $0.01 | 42300 |
| 2023-02-21 | 0.01 | $0.01 | 148600 |
| 2023-02-17 | 0.01 | $0.01 | 40000 |
| 2023-02-16 | 0.01 | $0.01 | 324300 |
| 2023-02-15 | 0.01 | $0.01 | 180200 |
| 2023-02-14 | 0.01 | $0.01 | 659244 |
| 2023-02-13 | 0.01 | $0.01 | 622450 |
| 2023-02-10 | 0.01 | $0.01 | 1.0M |
| 2023-02-09 | 0.01 | $0.01 | 6.3M |
| 2023-02-08 | 0.00 | $0.00 | 10704 |
| 2023-02-07 | 0.00 | $0.01 | — |
| 2023-02-06 | 0.00 | $0.01 | 120044 |
| 2023-02-03 | 0.00 | $0.01 | 37600 |
| 2023-02-02 | 0.00 | $0.00 | 45000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 235200 |
| 2023-01-30 | 0.00 | $0.00 | 17600 |
| 2023-01-27 | 0.00 | $0.00 | 21450 |
| 2023-01-26 | 0.00 | $0.01 | 9555 |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | 250800 |
| 2023-01-23 | 0.00 | $0.00 | 200190 |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | 89100 |
| 2023-01-18 | 0.00 | $0.00 | 50300 |
| 2023-01-17 | 0.00 | $0.00 | 2.9M |
| 2023-01-13 | 0.00 | $0.00 | 7.0M |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | 500 |
| 2023-01-10 | 0.00 | $0.01 | 31928 |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | 162066 |
| 2023-01-04 | 0.00 | $0.01 | 54850 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 72202 |
| 2022-12-29 | 0.01 | $0.01 | 10500 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 68888 |
| 2022-12-23 | 0.01 | $0.01 | 50000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 100 |
| 2022-12-19 | 0.01 | $0.01 | 6.0M |
| 2022-12-16 | 0.01 | $0.01 | 2.0M |
| 2022-12-15 | 0.01 | $0.01 | 2.4M |
| 2022-12-14 | 0.01 | $0.01 | 13050 |
| 2022-12-13 | 0.01 | $0.01 | 2.7M |
| 2022-12-12 | 0.01 | $0.01 | 2.3M |
| 2022-12-09 | 0.01 | $0.01 | 2.2M |
| 2022-12-08 | 0.01 | $0.01 | 2.0M |
| 2022-12-07 | 0.01 | $0.01 | 2.5M |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | 31000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 160000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 34904 |
| 2022-11-25 | 0.01 | $0.01 | 128100 |
| 2022-11-23 | 0.01 | $0.01 | 389200 |
| 2022-11-22 | 0.01 | $0.01 | 54695 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 220960 |
| 2022-11-15 | 0.01 | $0.01 | 978929 |
| 2022-11-14 | 0.01 | $0.01 | 1000 |
| 2022-11-11 | 0.01 | $0.01 | 981220 |
| 2022-11-10 | 0.01 | $0.01 | 111544 |
| 2022-11-09 | 0.01 | $0.01 | 997455 |
| 2022-11-08 | 0.01 | $0.01 | 2200 |
| 2022-11-07 | 0.01 | $0.01 | 2978 |
| 2022-11-04 | 0.01 | $0.01 | 10025 |
| 2022-11-03 | 0.01 | $0.01 | 300 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 200100 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 400 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 110000 |
| 2022-10-17 | 0.01 | $0.01 | 127995 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 261021 |
| 2022-10-12 | 0.01 | $0.01 | 120919 |
| 2022-10-11 | 0.01 | $0.01 | 277474 |
| 2022-10-10 | 0.01 | $0.01 | 19942 |
| 2022-10-07 | 0.01 | $0.01 | 27900 |
| 2022-10-06 | 0.01 | $0.01 | 4000 |
| 2022-10-05 | 0.01 | $0.01 | 26000 |
| 2022-10-04 | 0.01 | $0.01 | 10000 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | 2200 |
| 2022-09-28 | 0.01 | $0.01 | 31500 |
| 2022-09-27 | 0.01 | $0.01 | 69545 |
| 2022-09-26 | 0.01 | $0.01 | 14330 |
| 2022-09-23 | 0.01 | $0.01 | 50000 |
| 2022-09-22 | 0.01 | $0.01 | 5000 |
| 2022-09-21 | 0.01 | $0.01 | 100000 |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | 51600 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 100000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 59646 |
| 2022-09-08 | 0.01 | $0.01 | 38636 |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 202933 |
| 2022-09-01 | 0.01 | $0.01 | 129900 |
| 2022-08-31 | 0.01 | $0.01 | 143600 |
| 2022-08-30 | 0.01 | $0.01 | 209967 |
| 2022-08-29 | 0.01 | $0.01 | 336170 |
| 2022-08-26 | 0.01 | $0.01 | 534686 |
| 2022-08-25 | 0.01 | $0.01 | 256003 |
| 2022-08-24 | 0.01 | $0.01 | 1.7M |
| 2022-08-23 | 0.01 | $0.01 | 350700 |
| 2022-08-22 | 0.01 | $0.01 | 236600 |
| 2022-08-19 | 0.01 | $0.01 | 515555 |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 4 |
| 2022-08-16 | 0.01 | $0.01 | 18200 |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.01 | 12363 |
| 2022-08-11 | 0.01 | $0.01 | 143710 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | 40000 |
| 2022-08-08 | 0.01 | $0.01 | 13573 |
| 2022-08-05 | 0.01 | $0.01 | 10000 |
| 2022-08-04 | 0.01 | $0.01 | 20000 |
| 2022-08-03 | 0.01 | $0.01 | 20600 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 60000 |
| 2022-07-29 | 0.01 | $0.01 | 1000 |
| 2022-07-28 | 0.01 | $0.01 | 2 |
| 2022-07-27 | 0.01 | $0.01 | 10000 |
| 2022-07-26 | 0.01 | $0.01 | 70000 |
| 2022-07-25 | 0.01 | $0.01 | 40000 |
| 2022-07-22 | 0.01 | $0.01 | 18334 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 105000 |
| 2022-07-18 | 0.01 | $0.01 | 30000 |
| 2022-07-15 | 0.01 | $0.01 | 15640 |
| 2022-07-14 | 0.01 | $0.01 | 12500 |
| 2022-07-13 | 0.01 | $0.01 | 200000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 328220 |
| 2022-07-08 | 0.01 | $0.01 | 51022 |
| 2022-07-07 | 0.01 | $0.02 | 707640 |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1645 |
| 2022-07-01 | 0.02 | $0.01 | 137214 |
| 2022-06-30 | 0.02 | $0.02 | 870426 |
| 2022-06-29 | 0.02 | $0.02 | 786052 |
| 2022-06-28 | 0.02 | $0.02 | 495566 |
| 2022-06-27 | 0.02 | $0.02 | 112110 |
| 2022-06-24 | 0.02 | $0.03 | — |
| 2022-06-23 | 0.02 | $0.03 | 40000 |
| 2022-06-22 | 0.02 | $0.03 | 165902 |
| 2022-06-21 | 0.02 | $0.03 | 135265 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 24850 |
| 2022-06-10 | 0.03 | $0.03 | 45000 |
| 2022-06-09 | 0.03 | $0.03 | 40000 |
| 2022-06-08 | 0.04 | $0.03 | 77715 |
| 2022-06-07 | 0.04 | $0.04 | 2 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 184721 |
| 2022-06-01 | 0.05 | $0.03 | 264457 |
| 2022-05-31 | 0.05 | $0.05 | 11270 |
| 2022-05-27 | 0.05 | $0.05 | 28600 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 1000 |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | 1000 |
| 2022-05-20 | 0.05 | $0.05 | 2193 |
| 2022-05-19 | 0.06 | $0.05 | 125 |
| 2022-05-18 | 0.06 | $0.06 | 2000 |
| 2022-05-17 | 0.06 | $0.05 | 727300 |
| 2022-05-16 | 0.06 | $0.06 | 1100 |
| 2022-05-13 | 0.06 | $0.05 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | 13634 |
| 2022-05-11 | 0.06 | $0.06 | 100 |
| 2022-05-10 | 0.06 | $0.06 | 72400 |
| 2022-05-09 | 0.06 | $0.05 | 6033 |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | 2850 |
| 2022-04-29 | 0.06 | $0.07 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 5215 |
| 2022-04-26 | 0.05 | $0.05 | 14500 |
| 2022-04-25 | 0.05 | $0.05 | 10000 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 500 |
| 2022-04-20 | 0.04 | $0.07 | 97569 |
| 2022-04-19 | 0.04 | $0.04 | 1000 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 10000 |
| 2022-04-12 | 0.04 | $0.04 | 200 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | 10000 |
| 2022-04-06 | 0.04 | $0.03 | — |
| 2022-04-05 | 0.04 | $0.03 | — |
| 2022-04-04 | 0.05 | $0.03 | 124370 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 2200 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 10000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 20 |
| 2022-03-16 | 0.05 | $0.05 | 2000 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 45000 |
| 2022-03-11 | 0.05 | $0.05 | 15680 |
| 2022-03-10 | 0.05 | $0.05 | 1000 |
| 2022-03-09 | 0.04 | $0.05 | 7600 |
| 2022-03-08 | 0.04 | $0.05 | 10000 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | 46000 |
| 2022-03-03 | 0.04 | $0.04 | 20000 |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 6500 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | 300 |
| 2022-02-17 | 0.04 | $0.04 | 40000 |
| 2022-02-16 | 0.04 | $0.04 | 10000 |
| 2022-02-15 | 0.04 | $0.04 | 60000 |
| 2022-02-14 | 0.04 | $0.04 | 20005 |
| 2022-02-11 | 0.04 | $0.04 | 3000 |
| 2022-02-10 | 0.04 | $0.04 | 2861 |
| 2022-02-09 | 0.04 | $0.05 | 5500 |
| 2022-02-08 | 0.04 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | — |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 10000 |
| 2022-02-01 | 0.04 | $0.04 | 1000 |
| 2022-01-31 | 0.04 | $0.05 | 5000 |
| 2022-01-28 | 0.04 | $0.04 | 10000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 97715 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | 15062 |
| 2022-01-18 | 0.05 | $0.05 | 15000 |
| 2022-01-14 | 0.05 | $0.05 | 13000 |
| 2022-01-13 | 0.05 | $0.05 | 98524 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | 10000 |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.06 | $0.05 | 38500 |
| 2021-12-30 | 0.06 | $0.05 | 49000 |
| 2021-12-29 | 0.06 | $0.06 | 2000 |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | 2885 |
| 2021-12-23 | 0.06 | $0.06 | 2500 |
| 2021-12-22 | 0.06 | $0.05 | 9102 |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 30810 |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 10400 |
| 2021-12-13 | 0.07 | $0.06 | — |
| 2021-12-10 | 0.07 | $0.06 | — |
| 2021-12-09 | 0.07 | $0.06 | 13080 |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | 27000 |
| 2021-12-03 | 0.06 | $0.07 | 4000 |
| 2021-12-02 | 0.06 | $0.06 | 1100 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.06 | $0.07 | — |
| 2021-11-26 | 0.06 | $0.07 | 5000 |
| 2021-11-24 | 0.06 | $0.06 | 400 |
| 2021-11-23 | 0.06 | $0.07 | — |
| 2021-11-22 | 0.06 | $0.07 | 5880 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | 5 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 6000 |
| 2021-11-15 | 0.06 | $0.06 | 10209 |
| 2021-11-12 | 0.06 | $0.05 | 3550 |
| 2021-11-11 | 0.06 | $0.06 | 50709 |
| 2021-11-10 | 0.06 | $0.06 | 2073 |
| 2021-11-09 | 0.07 | $0.06 | 61000 |
| 2021-11-08 | 0.07 | $0.06 | 11525 |
| 2021-11-05 | 0.07 | $0.07 | 2000 |
| 2021-11-04 | 0.07 | $0.07 | 47995 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | 8700 |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | 35700 |
| 2021-10-25 | 0.07 | $0.07 | 2800 |
| 2021-10-22 | 0.07 | $0.07 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 36575 |
| 2021-10-20 | 0.07 | $0.06 | 41284 |
| 2021-10-19 | 0.07 | $0.07 | 58010 |
| 2021-10-18 | 0.07 | $0.07 | 30750 |
| 2021-10-15 | 0.07 | $0.06 | 6900 |
| 2021-10-14 | 0.07 | $0.08 | 67062 |
| 2021-10-13 | 0.06 | $0.07 | 1.2M |
| 2021-10-12 | 0.06 | $0.06 | 1152 |
| 2021-10-11 | 0.06 | $0.06 | 5200 |
| 2021-10-08 | 0.06 | $0.07 | 1000 |
| 2021-10-07 | 0.06 | $0.05 | 30000 |
| 2021-10-06 | 0.06 | $0.06 | 93300 |
| 2021-10-05 | 0.06 | $0.06 | 2 |
| 2021-10-04 | 0.06 | $0.06 | 89652 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 31900 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | 5867 |
| 2021-09-14 | 0.06 | $0.06 | 18795 |
| 2021-09-13 | 0.06 | $0.06 | 83 |
| 2021-09-10 | 0.06 | $0.06 | 6275 |
| 2021-09-09 | 0.05 | $0.06 | 29984 |
| 2021-09-08 | 0.05 | $0.06 | 16730 |
| 2021-09-07 | 0.05 | $0.05 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.05 | $0.06 | — |
| 2021-08-31 | 0.05 | $0.06 | — |
| 2021-08-30 | 0.05 | $0.06 | 2500 |
| 2021-08-27 | 0.05 | $0.06 | 3750 |
| 2021-08-26 | 0.05 | $0.05 | 1000 |
| 2021-08-25 | 0.05 | $0.05 | 500 |
| 2021-08-24 | 0.06 | $0.06 | 12500 |
| 2021-08-23 | 0.06 | $0.06 | 12210 |
| 2021-08-20 | 0.06 | $0.05 | — |
| 2021-08-19 | 0.06 | $0.05 | 1763 |
| 2021-08-18 | 0.06 | $0.06 | 39410 |
| 2021-08-17 | 0.06 | $0.07 | 16251 |
| 2021-08-16 | 0.06 | $0.06 | 101310 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.29
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.12
Average
47.31
Maximum
76.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.29 | $0.00 | 24 |
| 2026-08-10 | 52.29 | $0.00 | 24 |
| 2026-08-07 | 52.29 | $0.00 | 40224 |
| 2026-08-06 | 52.29 | $0.00 | 13048 |
| 2026-08-05 | 52.29 | $0.00 | 24 |
| 2026-08-04 | 52.29 | $0.00 | 24 |
| 2026-08-03 | 52.29 | $0.00 | 15000 |
| 2026-07-31 | 20.12 | $0.00 | 24 |
| 2026-07-30 | 20.12 | $0.00 | 24 |
| 2026-07-29 | 20.12 | $0.00 | 700000 |
| 2026-07-28 | 47.70 | $0.00 | — |
| 2026-07-27 | 47.70 | $0.00 | 24 |
| 2026-07-24 | 47.70 | $0.00 | 24 |
| 2026-07-23 | 47.70 | $0.00 | 5549 |
| 2026-07-22 | 47.70 | $0.00 | 24 |
| 2026-07-21 | 47.70 | $0.00 | 13918 |
| 2026-07-20 | 47.70 | $0.00 | 24 |
| 2026-07-17 | 47.70 | $0.00 | 600000 |
| 2026-07-16 | 47.70 | $0.00 | — |
| 2026-07-15 | 47.70 | $0.00 | 24 |
| 2026-07-14 | 47.70 | $0.00 | 6224 |
| 2026-07-13 | 47.70 | $0.00 | 24 |
| 2026-07-10 | 47.70 | $0.00 | 116900 |
| 2026-07-09 | 47.70 | $0.00 | 24 |
| 2026-07-08 | 47.70 | $0.00 | 24 |
| 2026-07-07 | 47.70 | $0.00 | 24 |
| 2026-07-06 | 47.70 | $0.00 | 24 |
| 2026-07-02 | 47.70 | $0.00 | 10.0M |
| 2026-07-01 | 47.70 | $0.00 | 10.0M |
| 2026-06-30 | 47.70 | $0.00 | 10.0M |
| 2026-06-29 | 47.70 | $0.00 | 10.0M |
| 2026-06-26 | 47.70 | $0.00 | 10.0M |
| 2026-06-25 | 47.70 | $0.00 | 10.0M |
| 2026-06-24 | 47.70 | $0.00 | 10.0M |
| 2026-06-23 | 47.70 | $0.00 | 10.0M |
| 2026-06-22 | 47.70 | $0.00 | 10.0M |
| 2026-06-18 | 47.70 | $0.00 | 10.0M |
| 2026-06-17 | 47.70 | $0.00 | 10.0M |
| 2026-06-16 | 47.70 | $0.00 | 10.0M |
| 2026-06-15 | 47.70 | $0.00 | 10.0M |
| 2026-06-12 | 47.70 | $0.00 | 10.0M |
| 2026-06-11 | 47.70 | $0.00 | 10.0M |
| 2026-06-10 | 47.70 | $0.00 | — |
| 2026-06-09 | 47.70 | $0.00 | — |
| 2026-06-08 | 47.70 | $0.00 | 5324 |
| 2026-06-05 | 40.98 | $0.00 | 10.0M |
| 2026-06-04 | 46.68 | $0.00 | 1.0M |
| 2026-06-03 | 46.68 | $0.00 | 10.0M |
| 2026-06-02 | 46.68 | $0.00 | 10.0M |
| 2026-06-01 | 46.68 | $0.00 | 10.0M |
| 2026-05-29 | 46.68 | $0.00 | 10.0M |
| 2026-05-28 | 46.68 | $0.00 | 10.0M |
| 2026-05-27 | 46.68 | $0.00 | 10.0M |
| 2026-05-26 | 46.68 | $0.00 | 10.0M |
| 2026-05-22 | 46.68 | $0.00 | 11.1M |
| 2026-05-21 | 46.68 | $0.00 | 9.8M |
| 2026-05-20 | 46.68 | $0.00 | 25.0M |
| 2026-05-19 | 46.68 | $0.00 | 10.2M |
| 2026-05-18 | 54.93 | $0.00 | 61.2M |
| 2026-05-15 | 45.83 | $0.00 | 45.1M |
| 2026-05-14 | 45.83 | $0.00 | 5.0M |
| 2026-05-13 | 45.83 | $0.00 | 44.3M |
| 2026-05-12 | 45.83 | $0.00 | 12.0M |
| 2026-05-11 | 49.94 | $0.00 | 9.7M |
| 2026-05-08 | 49.94 | $0.00 | 5.4M |
| 2026-05-07 | 45.54 | $0.00 | 5.0M |
| 2026-05-06 | 49.69 | $0.00 | 12.4M |
| 2026-05-05 | 44.92 | $0.00 | 7.0M |
| 2026-05-04 | 44.92 | $0.00 | 5.1M |
| 2026-05-01 | 44.92 | $0.00 | 1.5M |
| 2026-04-30 | 44.92 | $0.00 | 1.5M |
| 2026-04-29 | 44.92 | $0.00 | 1.5M |
| 2026-04-28 | 44.92 | $0.00 | 1.5M |
| 2026-04-27 | 44.92 | $0.00 | 1.5M |
| 2026-04-24 | 44.92 | $0.00 | 1.5M |
| 2026-04-23 | 44.92 | $0.00 | 1.5M |
| 2026-04-22 | 47.77 | $0.00 | 1.5M |
| 2026-04-21 | 50.84 | $0.00 | 1.5M |
| 2026-04-20 | 50.84 | $0.00 | 110000 |
| 2026-04-17 | 50.84 | $0.00 | 1.5M |
| 2026-04-16 | 47.98 | $0.00 | 1.5M |
| 2026-04-15 | 44.93 | $0.00 | 1.5M |
| 2026-04-14 | 44.93 | $0.00 | 5.9M |
| 2026-04-13 | 50.24 | $0.00 | 5.0M |
| 2026-04-10 | 43.94 | $0.00 | 30.0M |
| 2026-04-09 | 43.94 | $0.00 | 10.5M |
| 2026-04-08 | 49.61 | $0.00 | 13.1M |
| 2026-04-07 | 42.57 | $0.00 | 35.0M |
| 2026-04-06 | 49.08 | $0.00 | 26.6M |
| 2026-04-02 | 49.08 | $0.00 | 510000 |
| 2026-04-01 | 49.08 | $0.00 | 24.1M |
| 2026-03-31 | 51.09 | $0.00 | 70.4M |
| 2026-03-30 | 56.19 | $0.00 | 15.4M |
| 2026-03-27 | 56.19 | $0.00 | 36.5M |
| 2026-03-26 | 49.72 | $0.00 | 10.0M |
| 2026-03-25 | 41.52 | $0.00 | 1.3M |
| 2026-03-24 | 49.13 | $0.00 | 10000 |
| 2026-03-23 | 49.13 | $0.00 | 10000 |
| 2026-03-20 | 49.13 | $0.00 | 10000 |
| 2026-03-19 | 49.13 | $0.00 | 10.1M |
| 2026-03-18 | 49.13 | $0.00 | 6.5M |
| 2026-03-17 | 49.13 | $0.00 | 6.8M |
| 2026-03-16 | 49.13 | $0.00 | — |
| 2026-03-13 | 49.13 | $0.00 | 170000 |
| 2026-03-12 | 49.13 | $0.00 | 9.6M |
| 2026-03-11 | 46.01 | $0.00 | 13.3M |
| 2026-03-10 | 48.86 | $0.00 | 13.3M |
| 2026-03-09 | 45.67 | $0.00 | 13.3M |
| 2026-03-06 | 48.55 | $0.00 | 13.3M |
| 2026-03-05 | 48.55 | $0.00 | 13.3M |
| 2026-03-04 | 48.55 | $0.00 | 19.6M |
| 2026-03-03 | 48.55 | $0.00 | 28.5M |
| 2026-03-02 | 51.18 | $0.00 | 445000 |
| 2026-02-27 | 48.53 | $0.00 | 4.1M |
| 2026-02-26 | 60.35 | $0.00 | 78.7M |
| 2026-02-25 | 48.41 | $0.00 | 594177 |
| 2026-02-24 | 48.41 | $0.00 | 594177 |
| 2026-02-23 | 51.35 | $0.00 | 594177 |
| 2026-02-20 | 48.38 | $0.00 | — |
| 2026-02-19 | 48.38 | $0.00 | — |
| 2026-02-18 | 48.38 | $0.00 | 3.0M |
| 2026-02-17 | 48.38 | $0.00 | 1.4M |
| 2026-02-13 | 55.26 | $0.00 | 7.9M |
| 2026-02-12 | 38.69 | $0.00 | 9.4M |
| 2026-02-11 | 59.68 | $0.00 | 8.5M |
| 2026-02-10 | 59.68 | $0.00 | 5.5M |
| 2026-02-09 | 54.06 | $0.00 | 23.7M |
| 2026-02-06 | 47.04 | $0.00 | 715600 |
| 2026-02-05 | 47.04 | $0.00 | 3.3M |
| 2026-02-04 | 44.75 | $0.00 | 10.1M |
| 2026-02-03 | 41.55 | $0.00 | 28.4M |
| 2026-02-02 | 44.62 | $0.00 | 4.3M |
| 2026-01-30 | 45.90 | $0.00 | 11.4M |
| 2026-01-29 | 45.90 | $0.00 | 4.9M |
| 2026-01-28 | 45.90 | $0.00 | 8.0M |
| 2026-01-27 | 45.90 | $0.00 | 11.2M |
| 2026-01-26 | 45.90 | $0.00 | 7.1M |
| 2026-01-23 | 45.90 | $0.00 | 5.5M |
| 2026-01-22 | 45.90 | $0.00 | 9.9M |
| 2026-01-21 | 45.90 | $0.00 | 9.5M |
| 2026-01-20 | 50.76 | $0.00 | 14.4M |
| 2026-01-16 | 45.26 | $0.00 | 5.7M |
| 2026-01-15 | 45.26 | $0.00 | 5.5M |
| 2026-01-14 | 45.26 | $0.00 | 5.2M |
| 2026-01-13 | 45.26 | $0.00 | 8.7M |
| 2026-01-12 | 49.79 | $0.00 | 6.0M |
| 2026-01-09 | 44.51 | $0.00 | 7.6M |
| 2026-01-08 | 44.51 | $0.00 | 12.1M |
| 2026-01-07 | 47.68 | $0.00 | 6.5M |
| 2026-01-06 | 49.10 | $0.00 | 3.6M |
| 2026-01-05 | 49.10 | $0.00 | 2.3M |
| 2026-01-02 | 48.17 | $0.00 | 4.6M |
| 2025-12-31 | 44.31 | $0.00 | 18.0M |
| 2025-12-30 | 45.35 | $0.00 | 51.1M |
| 2025-12-29 | 44.10 | $0.00 | 11400 |
| 2025-12-26 | 44.10 | $0.00 | 10.0M |
| 2025-12-24 | 44.10 | $0.00 | 3.0M |
| 2025-12-23 | 44.10 | $0.00 | 76.4M |
| 2025-12-22 | 44.10 | $0.00 | 430000 |
| 2025-12-19 | 51.06 | $0.00 | 430000 |
| 2025-12-18 | 51.06 | $0.00 | 430000 |
| 2025-12-17 | 47.30 | $0.00 | 1.4M |
| 2025-12-16 | 51.02 | $0.00 | 430000 |
| 2025-12-15 | 51.02 | $0.00 | 10000 |
| 2025-12-12 | 51.02 | $0.00 | 15.6M |
| 2025-12-11 | 51.02 | $0.00 | — |
| 2025-12-10 | 51.02 | $0.00 | 40000 |
| 2025-12-09 | 51.02 | $0.00 | 40000 |
| 2025-12-08 | 51.02 | $0.00 | 40000 |
| 2025-12-05 | 51.02 | $0.00 | 1.5M |
| 2025-12-04 | 51.02 | $0.00 | 2.7M |
| 2025-12-03 | 51.02 | $0.00 | 8.7M |
| 2025-12-02 | 51.02 | $0.00 | 11000 |
| 2025-12-01 | 46.21 | $0.00 | 8.0M |
| 2025-11-28 | 46.21 | $0.00 | 5.8M |
| 2025-11-26 | 53.29 | $0.00 | 20.9M |
| 2025-11-25 | 50.91 | $0.00 | 340000 |
| 2025-11-24 | 50.91 | $0.00 | 3.6M |
| 2025-11-21 | 52.86 | $0.00 | 1.4M |
| 2025-11-20 | 48.66 | $0.00 | 1.5M |
| 2025-11-19 | 51.06 | $0.00 | 4.3M |
| 2025-11-18 | 51.06 | $0.00 | 2.7M |
| 2025-11-17 | 51.06 | $0.00 | 409500 |
| 2025-11-14 | 51.06 | $0.00 | 3.0M |
| 2025-11-13 | 51.06 | $0.00 | 2.2M |
| 2025-11-12 | 47.02 | $0.00 | 4.6M |
| 2025-11-11 | 51.02 | $0.00 | 46.9M |
| 2025-11-10 | 55.50 | $0.00 | 188.6M |
| 2025-11-07 | 51.45 | $0.00 | 12.5M |
| 2025-11-06 | 46.85 | $0.00 | 2000 |
| 2025-11-05 | 46.85 | $0.00 | 920000 |
| 2025-11-04 | 51.23 | $0.00 | 2000 |
| 2025-11-03 | 46.48 | $0.00 | 2.3M |
| 2025-10-31 | 48.27 | $0.00 | 3.0M |
| 2025-10-30 | 46.31 | $0.00 | 11.7M |
| 2025-10-29 | 46.31 | $0.00 | 32.2M |
| 2025-10-28 | 46.31 | $0.00 | 27.4M |
| 2025-10-27 | 50.40 | $0.00 | 8.9M |
| 2025-10-24 | 45.85 | $0.00 | 6.5M |
| 2025-10-23 | 45.85 | $0.00 | 15.3M |
| 2025-10-22 | 49.99 | $0.00 | 5.1M |
| 2025-10-21 | 49.99 | $0.00 | 19.8M |
| 2025-10-20 | 45.55 | $0.00 | 5.5M |
| 2025-10-17 | 49.75 | $0.00 | 5.3M |
| 2025-10-16 | 44.93 | $0.00 | 19.6M |
| 2025-10-15 | 49.43 | $0.00 | 17.2M |
| 2025-10-14 | 49.43 | $0.00 | 1.5M |
| 2025-10-13 | 50.81 | $0.00 | 914000 |
| 2025-10-10 | 49.47 | $0.00 | 12.0M |
| 2025-10-09 | 51.70 | $0.00 | 22.7M |
| 2025-10-08 | 49.54 | $0.00 | 1.5M |
| 2025-10-07 | 49.54 | $0.00 | 4.4M |
| 2025-10-06 | 49.54 | $0.00 | 2.6M |
| 2025-10-03 | 53.65 | $0.00 | 5.0M |
| 2025-10-02 | 53.65 | $0.00 | 6.2M |
| 2025-10-01 | 51.84 | $0.00 | 934337 |
| 2025-09-30 | 50.00 | $0.00 | 5.9M |
| 2025-09-29 | 53.93 | $0.00 | 1.2M |
| 2025-09-26 | 53.93 | $0.00 | 6.0M |
| 2025-09-25 | 50.41 | $0.00 | 1.2M |
| 2025-09-24 | 54.35 | $0.00 | 5.5M |
| 2025-09-23 | 50.69 | $0.00 | 6.7M |
| 2025-09-22 | 50.69 | $0.00 | 11.2M |
| 2025-09-19 | 54.64 | $0.00 | 7.9M |
| 2025-09-18 | 51.01 | $0.00 | 350000 |
| 2025-09-17 | 51.01 | $0.00 | 28.0M |
| 2025-09-16 | 54.99 | $0.00 | 4.3M |
| 2025-09-15 | 51.39 | $0.00 | 34.4M |
| 2025-09-12 | 47.40 | $0.00 | 5.4M |
| 2025-09-11 | 53.21 | $0.00 | 769000 |
| 2025-09-10 | 53.66 | $0.00 | 2.2M |
| 2025-09-09 | 51.73 | $0.00 | 19.3M |
| 2025-09-08 | 51.73 | $0.00 | 44.4M |
| 2025-09-05 | 55.92 | $0.00 | 71.6M |
| 2025-09-04 | 52.25 | $0.00 | 207.4M |
| 2025-09-03 | 59.29 | $0.00 | 25.2M |
| 2025-09-02 | 61.94 | $0.00 | 39.2M |
| 2025-08-29 | 61.61 | $0.00 | 101.8M |
| 2025-08-28 | 67.66 | $0.00 | 368.2M |
| 2025-08-27 | 61.06 | $0.00 | 233.4M |
| 2025-08-26 | 51.70 | $0.00 | 8.5M |
| 2025-08-25 | 45.47 | $0.00 | 1.7M |
| 2025-08-22 | 48.44 | $0.00 | 600000 |
| 2025-08-21 | 51.64 | $0.00 | 2.2M |
| 2025-08-20 | 51.64 | $0.00 | 4.6M |
| 2025-08-19 | 51.64 | $0.00 | 3.0M |
| 2025-08-18 | 45.46 | $0.00 | 1.2M |
| 2025-08-15 | 51.74 | $0.00 | 2.6M |
| 2025-08-14 | 51.74 | $0.00 | 3.2M |
| 2025-08-13 | 44.86 | $0.00 | 2.7M |
| 2025-08-12 | 51.88 | $0.00 | 22.8M |
| 2025-08-11 | 48.02 | $0.00 | 7.3M |
| 2025-08-08 | 48.02 | $0.00 | 49.7M |
| 2025-08-07 | 43.96 | $0.00 | 72.9M |
| 2025-08-06 | 43.96 | $0.00 | — |
| 2025-08-05 | 43.96 | $0.00 | — |
| 2025-08-04 | 43.96 | $0.00 | — |
| 2025-08-01 | 43.96 | $0.00 | — |
| 2025-07-31 | 43.96 | $0.00 | 2.5M |
| 2025-07-30 | 43.96 | $0.00 | 1900 |
| 2025-07-29 | 45.97 | $0.00 | 700 |
| 2025-07-28 | 46.98 | $0.00 | 11.5M |
| 2025-07-25 | 43.41 | $0.00 | 11.7M |
| 2025-07-24 | 43.41 | $0.00 | 5.0M |
| 2025-07-23 | 43.41 | $0.00 | 15.0M |
| 2025-07-22 | 43.41 | $0.00 | 5.0M |
| 2025-07-21 | 43.41 | $0.00 | 9.0M |
| 2025-07-18 | 52.55 | $0.00 | 2.5M |
| 2025-07-17 | 40.69 | $0.00 | 837000 |
| 2025-07-16 | 46.17 | $0.00 | 5.0M |
| 2025-07-15 | 46.17 | $0.00 | 837001 |
| 2025-07-14 | 46.17 | $0.00 | 5.5M |
| 2025-07-11 | 52.20 | $0.00 | 775000 |
| 2025-07-10 | 45.43 | $0.00 | 2.6M |
| 2025-07-09 | 45.43 | $0.00 | 2.6M |
| 2025-07-08 | 45.43 | $0.00 | 22.4M |
| 2025-07-07 | 51.70 | $0.00 | 100900 |
| 2025-07-03 | 44.41 | $0.00 | — |
| 2025-07-02 | 47.11 | $0.00 | 15800 |
| 2025-07-01 | 47.11 | $0.00 | 601200 |
| 2025-06-30 | 51.35 | $0.00 | 100000 |
| 2025-06-27 | 51.35 | $0.00 | 25300 |
| 2025-06-26 | 51.35 | $0.00 | 5000 |
| 2025-06-25 | 51.35 | $0.00 | 560000 |
| 2025-06-24 | 44.58 | $0.00 | — |
| 2025-06-23 | 44.58 | $0.00 | — |
| 2025-06-20 | 44.58 | $0.00 | 155100 |
| 2025-06-18 | 50.61 | $0.00 | 10129 |
| 2025-06-17 | 43.33 | $0.00 | 200000 |
| 2025-06-16 | 43.33 | $0.00 | — |
| 2025-06-13 | 43.33 | $0.00 | 138610 |
| 2025-06-12 | 43.33 | $0.00 | 2800 |
| 2025-06-11 | 43.33 | $0.00 | — |
| 2025-06-10 | 43.33 | $0.00 | 6.5M |
| 2025-06-09 | 45.30 | $0.00 | 25.0M |
| 2025-06-06 | 48.42 | $0.00 | 7.4M |
| 2025-06-05 | 48.42 | $0.00 | 13.0M |
| 2025-06-04 | 48.42 | $0.00 | 6.9M |
| 2025-06-03 | 42.78 | $0.00 | 5.0M |
| 2025-06-02 | 42.78 | $0.00 | 11.8M |
| 2025-05-30 | 47.47 | $0.00 | 13.0M |
| 2025-05-29 | 41.36 | $0.00 | 5.0M |
| 2025-05-28 | 41.36 | $0.00 | 13.4M |
| 2025-05-27 | 41.36 | $0.00 | 72.3M |
| 2025-05-23 | 45.94 | $0.00 | — |
| 2025-05-22 | 45.94 | $0.00 | 12.1M |
| 2025-05-21 | 43.09 | $0.00 | 3.5M |
| 2025-05-20 | 45.36 | $0.00 | 1.2M |
| 2025-05-19 | 45.36 | $0.00 | 1000000 |
| 2025-05-16 | 45.36 | $0.00 | 6.9M |
| 2025-05-15 | 45.36 | $0.00 | 23.1M |
| 2025-05-14 | 45.36 | $0.00 | 11.0M |
| 2025-05-13 | 54.18 | $0.00 | 19.4M |
| 2025-05-12 | 43.80 | $0.00 | 3.1M |
| 2025-05-09 | 43.80 | $0.00 | 10.1M |
| 2025-05-08 | 55.05 | $0.00 | 10.2M |
| 2025-05-07 | 55.05 | $0.00 | 35.5M |
| 2025-05-06 | 55.05 | $0.00 | 1.3M |
| 2025-05-05 | 55.05 | $0.00 | 2.5M |
| 2025-05-02 | 55.05 | $0.00 | 9.8M |
| 2025-05-01 | 61.13 | $0.00 | 1.5M |
| 2025-04-30 | 61.13 | $0.00 | 8.9M |
| 2025-04-29 | 61.13 | $0.00 | 47.4M |
| 2025-04-28 | 52.06 | $0.00 | 36000 |
| 2025-04-25 | 52.06 | $0.00 | 765000 |
| 2025-04-24 | 52.06 | $0.00 | 62500 |
| 2025-04-23 | 52.06 | $0.00 | 2.2M |
| 2025-04-22 | 52.06 | $0.00 | 1.5M |
| 2025-04-21 | 52.06 | $0.00 | — |
| 2025-04-17 | 52.06 | $0.00 | — |
| 2025-04-16 | 52.06 | $0.00 | 5.2M |
| 2025-04-15 | 56.43 | $0.00 | 24.6M |
| 2025-04-14 | 48.16 | $0.00 | 4.6M |
| 2025-04-11 | 45.71 | $0.00 | 3.8M |
| 2025-04-10 | 47.86 | $0.00 | 1.3M |
| 2025-04-09 | 47.86 | $0.00 | — |
| 2025-04-08 | 47.86 | $0.00 | 15100 |
| 2025-04-07 | 52.05 | $0.00 | 1.2M |
| 2025-04-04 | 47.70 | $0.00 | 1.6M |
| 2025-04-03 | 45.34 | $0.00 | 3.0M |
| 2025-04-02 | 42.90 | $0.00 | 400500 |
| 2025-04-01 | 42.90 | $0.00 | 5.4M |
| 2025-03-31 | 42.90 | $0.00 | 5.2M |
| 2025-03-28 | 46.46 | $0.00 | 22.3M |
| 2025-03-27 | 46.46 | $0.00 | 6.8M |
| 2025-03-26 | 47.89 | $0.00 | 12.6M |
| 2025-03-25 | 48.25 | $0.00 | 5.1M |
| 2025-03-24 | 46.36 | $0.00 | 19.6M |
| 2025-03-21 | 42.38 | $0.00 | 5.0M |
| 2025-03-20 | 45.60 | $0.00 | 55000 |
| 2025-03-19 | 45.60 | $0.00 | 6.6M |
| 2025-03-18 | 41.60 | $0.00 | 6.0M |
| 2025-03-17 | 44.72 | $0.00 | 6.1M |
| 2025-03-14 | 44.72 | $0.00 | 260000 |
| 2025-03-13 | 44.72 | $0.00 | 933333 |
| 2025-03-12 | 45.75 | $0.00 | 260000 |
| 2025-03-11 | 44.54 | $0.00 | 600000 |
| 2025-03-10 | 44.54 | $0.00 | 635300 |
| 2025-03-07 | 44.54 | $0.00 | 82540 |
| 2025-03-06 | 44.54 | $0.00 | 825000 |
| 2025-03-05 | 44.54 | $0.00 | 10000 |
| 2025-03-04 | 44.54 | $0.00 | 825000 |
| 2025-03-03 | 44.54 | $0.00 | 5.4M |
| 2025-02-28 | 46.62 | $0.00 | 14.9M |
| 2025-02-27 | 51.17 | $0.00 | 20.4M |
| 2025-02-26 | 43.29 | $0.00 | 22.4M |
| 2025-02-25 | 43.29 | $0.00 | 8.8M |
| 2025-02-24 | 45.50 | $0.00 | 28.9M |
| 2025-02-21 | 45.50 | $0.00 | 5.8M |
| 2025-02-20 | 46.57 | $0.00 | 5.6M |
| 2025-02-19 | 45.34 | $0.00 | 9.0M |
| 2025-02-18 | 45.34 | $0.00 | 5.4M |
| 2025-02-14 | 49.43 | $0.00 | 7.6M |
| 2025-02-13 | 49.43 | $0.00 | 2.2M |
| 2025-02-12 | 49.43 | $0.00 | 2.4M |
| 2025-02-11 | 49.43 | $0.00 | 2.6M |
| 2025-02-10 | 51.32 | $0.00 | 15.6M |
| 2025-02-07 | 54.58 | $0.00 | 6.4M |
| 2025-02-06 | 57.41 | $0.00 | 54.0M |
| 2025-02-05 | 70.25 | $0.00 | 18.6M |
| 2025-02-04 | 61.50 | $0.00 | 11.3M |
| 2025-02-03 | 53.91 | $0.00 | 4.4M |
| 2025-01-31 | 59.19 | $0.00 | 9.4M |
| 2025-01-30 | 49.87 | $0.00 | 3.4M |
| 2025-01-29 | 53.76 | $0.00 | 38.0M |
| 2025-01-28 | 45.72 | $0.00 | 250000 |
| 2025-01-27 | 45.72 | $0.00 | 210800 |
| 2025-01-24 | 45.72 | $0.00 | 1.1M |
| 2025-01-23 | 45.72 | $0.00 | — |
| 2025-01-22 | 45.72 | $0.00 | 1000000 |
| 2025-01-21 | 46.98 | $0.00 | 123000 |
| 2025-01-17 | 45.55 | $0.00 | 316246 |
| 2025-01-16 | 43.75 | $0.00 | 3.2M |
| 2025-01-15 | 45.17 | $0.00 | 7.5M |
| 2025-01-14 | 45.17 | $0.00 | 13.6M |
| 2025-01-13 | 47.98 | $0.00 | 36.6M |
| 2025-01-10 | 50.99 | $0.00 | 32.5M |
| 2025-01-08 | 57.91 | $0.00 | 32.2M |
| 2025-01-07 | 56.50 | $0.00 | 6.7M |
| 2025-01-06 | 55.09 | $0.00 | 22.8M |
| 2025-01-03 | 67.67 | $0.00 | 57.3M |
| 2025-01-02 | 49.35 | $0.00 | — |
| 2024-12-31 | 49.35 | $0.00 | 4.4M |
| 2024-12-30 | 49.35 | $0.00 | 338900 |
| 2024-12-27 | 49.35 | $0.00 | 2.0M |
| 2024-12-26 | 49.35 | $0.00 | 5.9M |
| 2024-12-24 | 44.48 | $0.00 | 5.4M |
| 2024-12-23 | 44.48 | $0.00 | 300700 |
| 2024-12-20 | 48.70 | $0.00 | 12.1M |
| 2024-12-19 | 48.70 | $0.00 | 23.1M |
| 2024-12-18 | 48.70 | $0.00 | 4.0M |
| 2024-12-17 | 46.52 | $0.00 | 4.0M |
| 2024-12-16 | 48.48 | $0.00 | 4.0M |
| 2024-12-13 | 48.48 | $0.00 | 303000 |
| 2024-12-12 | 46.45 | $0.00 | 6.1M |
| 2024-12-11 | 39.66 | $0.00 | 29.1M |
| 2024-12-10 | 43.12 | $0.00 | 17.2M |
| 2024-12-09 | 43.12 | $0.00 | 13.7M |
| 2024-12-06 | 43.12 | $0.00 | 5.7M |
| 2024-12-05 | 43.12 | $0.00 | 5.0M |
| 2024-12-04 | 46.42 | $0.00 | 3.5M |
| 2024-12-03 | 46.42 | $0.00 | 1000 |
| 2024-12-02 | 53.85 | $0.00 | 23.2M |
| 2024-11-29 | 40.21 | $0.00 | 2.3M |
| 2024-11-27 | 40.21 | $0.00 | 6.1M |
| 2024-11-26 | 44.14 | $0.00 | 4.5M |
| 2024-11-25 | 44.14 | $0.00 | 4.9M |
| 2024-11-22 | 44.14 | $0.00 | 28.0M |
| 2024-11-21 | 44.14 | $0.00 | 17.6M |
| 2024-11-20 | 44.14 | $0.00 | 5.8M |
| 2024-11-19 | 47.74 | $0.00 | — |
| 2024-11-18 | 47.74 | $0.00 | 1.5M |
| 2024-11-15 | 47.74 | $0.00 | 4.8M |
| 2024-11-14 | 47.74 | $0.00 | 5.4M |
| 2024-11-13 | 44.02 | $0.00 | 2.3M |
| 2024-11-12 | 39.95 | $0.00 | 481045 |
| 2024-11-11 | 42.91 | $0.00 | — |
| 2024-11-08 | 42.91 | $0.00 | 500000 |
| 2024-11-07 | 42.91 | $0.00 | 2.1M |
| 2024-11-06 | 42.91 | $0.00 | 2.1M |
| 2024-11-05 | 42.91 | $0.00 | 4.3M |
| 2024-11-04 | 41.23 | $0.00 | 9.5M |
| 2024-11-01 | 42.42 | $0.00 | 21.1M |
| 2024-10-31 | 44.88 | $0.00 | 9.6M |
| 2024-10-30 | 44.88 | $0.00 | 8.0M |
| 2024-10-29 | 50.13 | $0.00 | 1.3M |
| 2024-10-28 | 50.13 | $0.00 | 1.3M |
| 2024-10-25 | 48.78 | $0.00 | 1.7M |
| 2024-10-24 | 45.99 | $0.00 | 1.3M |
| 2024-10-23 | 47.21 | $0.00 | 4.2M |
| 2024-10-22 | 44.42 | $0.00 | 1.4M |
| 2024-10-21 | 46.77 | $0.00 | 27.1M |
| 2024-10-18 | 43.95 | $0.00 | 2.9M |
| 2024-10-17 | 45.08 | $0.00 | 1.1M |
| 2024-10-16 | 46.22 | $0.00 | 256000 |
| 2024-10-15 | 43.52 | $0.00 | 1.4M |
| 2024-10-14 | 43.52 | $0.00 | 6.8M |
| 2024-10-11 | 43.52 | $0.00 | 8.5M |
| 2024-10-10 | 42.28 | $0.00 | 7.6M |
| 2024-10-09 | 41.04 | $0.00 | 6.1M |
| 2024-10-08 | 38.55 | $0.00 | 7.2M |
| 2024-10-07 | 40.68 | $0.00 | 8.7M |
| 2024-10-04 | 43.66 | $0.00 | 9.0M |
| 2024-10-03 | 41.25 | $0.00 | 6.6M |
| 2024-10-02 | 43.00 | $0.00 | 2.2M |
| 2024-10-01 | 43.00 | $0.00 | 2.2M |
| 2024-09-30 | 43.00 | $0.00 | 6.4M |
| 2024-09-27 | 44.62 | $0.00 | 1.4M |
| 2024-09-26 | 43.61 | $0.00 | 1.6M |
| 2024-09-25 | 43.61 | $0.00 | 7.2M |
| 2024-09-24 | 44.34 | $0.00 | 7.2M |
| 2024-09-23 | 43.44 | $0.00 | 11.4M |
| 2024-09-20 | 45.54 | $0.00 | 6.7M |
| 2024-09-19 | 48.50 | $0.00 | 7.9M |
| 2024-09-18 | 48.50 | $0.00 | 30.9M |
| 2024-09-17 | 41.64 | $0.00 | 6.5M |
| 2024-09-16 | 41.64 | $0.00 | 7.7M |
| 2024-09-13 | 45.02 | $0.00 | 3.7M |
| 2024-09-12 | 44.16 | $0.00 | 17.5M |
| 2024-09-11 | 42.45 | $0.00 | 130000 |
| 2024-09-10 | 41.60 | $0.00 | 192600 |
| 2024-09-09 | 42.19 | $0.00 | 16700 |
| 2024-09-06 | 42.19 | $0.00 | 9000 |
| 2024-09-05 | 42.19 | $0.00 | 2.5M |
| 2024-09-04 | 40.75 | $0.00 | — |
| 2024-09-03 | 40.75 | $0.00 | 2.0M |
| 2024-08-30 | 40.75 | $0.00 | 7.2M |
| 2024-08-29 | 40.75 | $0.00 | 6.6M |
| 2024-08-28 | 40.75 | $0.00 | 6.0M |
| 2024-08-27 | 42.39 | $0.00 | 5.4M |
| 2024-08-26 | 42.39 | $0.00 | 6.4M |
| 2024-08-23 | 43.46 | $0.00 | 6.0M |
| 2024-08-22 | 41.00 | $0.00 | — |
| 2024-08-21 | 41.00 | $0.00 | 4.8M |
| 2024-08-20 | 41.69 | $0.00 | 7.0M |
| 2024-08-19 | 41.69 | $0.00 | 7.2M |
| 2024-08-16 | 43.01 | $0.00 | 7.2M |
| 2024-08-15 | 43.01 | $0.00 | 8.4M |
| 2024-08-14 | 43.63 | $0.00 | 7.6M |
| 2024-08-13 | 42.45 | $0.00 | 1.2M |
| 2024-08-12 | 45.80 | $0.00 | 715000 |
| 2024-08-09 | 43.49 | $0.00 | 699900 |
| 2024-08-08 | 42.32 | $0.00 | 16.7M |
| 2024-08-07 | 41.16 | $0.00 | 7.5M |
| 2024-08-06 | 42.23 | $0.00 | 13.7M |
| 2024-08-05 | 44.44 | $0.00 | 300 |
| 2024-08-02 | 50.72 | $0.00 | 560000 |
| 2024-08-01 | 46.40 | $0.00 | 100000 |
| 2024-07-31 | 45.65 | $0.00 | 555595 |
| 2024-07-30 | 45.35 | $0.00 | 1.1M |
| 2024-07-29 | 44.21 | $0.00 | 408000 |
| 2024-07-26 | 44.43 | $0.00 | 6648 |
| 2024-07-25 | 46.41 | $0.00 | 2.3M |
| 2024-07-24 | 49.30 | $0.00 | 2.8M |
| 2024-07-23 | 46.11 | $0.00 | 660000 |
| 2024-07-22 | 46.11 | $0.00 | 734128 |
| 2024-07-19 | 45.49 | $0.00 | 3000 |
| 2024-07-18 | 44.21 | $0.00 | 1.2M |
| 2024-07-17 | 40.32 | $0.00 | 2.9M |
| 2024-07-16 | 39.60 | $0.00 | 2.1M |
| 2024-07-15 | 40.16 | $0.00 | 5.8M |
| 2024-07-12 | 40.71 | $0.00 | 3.4M |
| 2024-07-11 | 42.19 | $0.00 | 6.2M |
| 2024-07-10 | 42.19 | $0.00 | 650100 |
| 2024-07-09 | 41.67 | $0.00 | 500000 |
| 2024-07-08 | 43.94 | $0.00 | 765751 |
| 2024-07-05 | 42.96 | $0.00 | 265000 |
| 2024-07-03 | 42.96 | $0.00 | 131100 |
| 2024-07-01 | 47.90 | $0.00 | 30000 |
| 2024-06-28 | 47.90 | $0.00 | 220000 |
| 2024-06-27 | 46.18 | $0.00 | 1000 |
| 2024-06-25 | 47.29 | $0.00 | 7.1M |
| 2024-06-24 | 41.98 | $0.00 | 655000 |
| 2024-06-21 | 41.04 | $0.00 | 2.4M |
| 2024-06-20 | 41.04 | $0.00 | 5.5M |
| 2024-06-18 | 44.64 | $0.00 | 7.8M |
| 2024-06-17 | 42.01 | $0.00 | 1.1M |
| 2024-06-13 | 42.32 | $0.00 | 559901 |
| 2024-06-12 | 43.90 | $0.00 | 4.4M |
| 2024-06-11 | 43.70 | $0.00 | 422500 |
| 2024-06-10 | 50.74 | $0.01 | 263300 |
| 2024-06-07 | 51.90 | $0.01 | 40000 |
| 2024-06-06 | 49.79 | $0.00 | 508850 |
| 2024-05-31 | 56.63 | $0.01 | 325000 |
| 2024-05-30 | 57.18 | $0.01 | 265000 |
| 2024-05-21 | 60.69 | $0.01 | 50300 |
| 2024-05-20 | 56.61 | $0.01 | 92350 |
| 2024-05-15 | 44.34 | $0.00 | 4230 |
| 2024-05-09 | 40.63 | $0.00 | 100560 |
| 2024-04-29 | 47.04 | $0.00 | 50000 |
| 2024-04-26 | 24.39 | $0.00 | 75000 |
| 2024-04-19 | 38.28 | $0.00 | 50100 |
| 2024-04-12 | 40.01 | $0.00 | 70250 |
| 2024-03-28 | 39.55 | $0.00 | 32300 |
| 2024-03-27 | 40.68 | $0.00 | 40215 |
| 2024-03-15 | 40.68 | $0.00 | 1150 |
| 2024-03-14 | 39.43 | $0.00 | 2105 |
| 2024-03-07 | 36.47 | $0.00 | 520200 |
| 2024-03-05 | 39.06 | $0.00 | 30300 |
| 2024-03-04 | 48.09 | $0.01 | 100000 |
| 2024-03-01 | 59.93 | $0.01 | 19150 |
| 2024-02-28 | 59.93 | $0.01 | 71800 |
| 2024-02-27 | 38.77 | $0.00 | 6800 |
| 2024-02-26 | 38.77 | $0.00 | 26800 |
| 2024-02-23 | 36.61 | $0.00 | 15000 |
| 2024-02-22 | 36.61 | $0.00 | 7500 |
| 2024-02-21 | 37.81 | $0.00 | — |
| 2024-02-20 | 37.81 | $0.00 | 20300 |
| 2024-02-16 | 38.09 | $0.00 | 25000 |
| 2024-02-15 | 62.46 | $0.01 | — |
| 2024-02-14 | 62.46 | $0.01 | — |
| 2024-02-13 | 62.46 | $0.01 | — |
| 2024-02-12 | 62.46 | $0.01 | 5300 |
| 2024-02-09 | 62.46 | $0.01 | — |
| 2024-02-08 | 62.46 | $0.01 | — |
| 2024-02-07 | 62.46 | $0.01 | 10160 |
| 2024-02-06 | 62.46 | $0.01 | — |
| 2024-02-05 | 62.46 | $0.01 | — |
| 2024-02-02 | 62.46 | $0.01 | — |
| 2024-02-01 | 62.46 | $0.01 | — |
| 2024-01-31 | 62.46 | $0.01 | 10000 |
| 2024-01-30 | 59.40 | $0.01 | — |
| 2024-01-29 | 59.40 | $0.01 | — |
| 2024-01-26 | 59.40 | $0.01 | — |
| 2024-01-25 | 59.40 | $0.01 | — |
| 2024-01-24 | 59.40 | $0.01 | — |
| 2024-01-23 | 59.40 | $0.01 | — |
| 2024-01-22 | 59.40 | $0.01 | — |
| 2024-01-19 | 59.01 | $0.01 | 100 |
| 2024-01-18 | 49.32 | $0.00 | — |
| 2024-01-17 | 49.32 | $0.00 | — |
| 2024-01-16 | 49.32 | $0.00 | 10000 |
| 2024-01-12 | 49.32 | $0.00 | — |
| 2024-01-11 | 49.32 | $0.00 | — |
| 2024-01-10 | 49.32 | $0.00 | — |
| 2024-01-09 | 49.32 | $0.00 | — |
| 2024-01-08 | 49.32 | $0.00 | — |
| 2024-01-05 | 49.32 | $0.00 | 27598 |
| 2024-01-04 | 61.55 | $0.01 | — |
| 2024-01-03 | 61.55 | $0.01 | 6600 |
| 2024-01-02 | 68.08 | $0.01 | 50100 |
| 2023-12-29 | 68.08 | $0.01 | — |
| 2023-12-28 | 67.92 | $0.01 | 111645 |
| 2023-12-27 | 51.98 | $0.00 | 1551 |
| 2023-12-26 | 48.76 | $0.00 | — |
| 2023-12-22 | 48.76 | $0.00 | 200 |
| 2023-12-21 | 46.53 | $0.00 | — |
| 2023-12-20 | 37.49 | $0.00 | 10000 |
| 2023-12-19 | 41.81 | $0.00 | 1600 |
| 2023-12-18 | 44.75 | $0.00 | 100 |
| 2023-12-15 | 76.57 | $0.01 | — |
| 2023-12-14 | 76.57 | $0.01 | — |
| 2023-12-13 | 76.57 | $0.01 | 50000 |
| 2023-12-12 | 71.37 | $0.01 | — |
| 2023-12-11 | 71.37 | $0.01 | — |
| 2023-12-08 | 71.37 | $0.01 | — |
| 2023-12-07 | 71.37 | $0.01 | — |
| 2023-12-06 | 71.37 | $0.01 | — |
| 2023-12-05 | 71.37 | $0.01 | — |
| 2023-12-04 | 71.37 | $0.01 | 293262 |
| 2023-12-01 | 49.46 | $0.00 | — |
| 2023-11-30 | 49.46 | $0.00 | — |
| 2023-11-29 | 49.46 | $0.00 | — |
| 2023-11-28 | 49.46 | $0.00 | — |
| 2023-11-27 | 49.46 | $0.00 | 20000 |
| 2023-11-24 | 49.46 | $0.00 | — |
| 2023-11-22 | 49.46 | $0.00 | — |
| 2023-11-21 | 49.46 | $0.00 | — |
| 2023-11-20 | 49.46 | $0.00 | — |
| 2023-11-17 | 49.46 | $0.00 | — |
| 2023-11-16 | 49.46 | $0.00 | — |
| 2023-11-15 | 49.46 | $0.00 | — |
| 2023-11-14 | 49.46 | $0.00 | — |
| 2023-11-13 | 49.46 | $0.00 | — |
| 2023-11-10 | 49.46 | $0.00 | — |
| 2023-11-09 | 49.46 | $0.00 | 100 |
| 2023-11-08 | 49.46 | $0.00 | — |
| 2023-11-07 | 49.46 | $0.00 | 2600 |
| 2023-11-06 | 49.46 | $0.00 | 1000 |
| 2023-11-03 | 30.95 | $0.00 | 11142 |
| 2023-11-02 | 47.47 | $0.00 | — |
| 2023-11-01 | 47.47 | $0.00 | — |
| 2023-10-31 | 47.47 | $0.00 | — |
| 2023-10-30 | 47.47 | $0.00 | — |
| 2023-10-27 | 47.47 | $0.00 | — |
| 2023-10-26 | 47.47 | $0.00 | 30500 |
| 2023-10-25 | 45.83 | $0.00 | — |
| 2023-10-24 | 45.83 | $0.00 | — |
| 2023-10-23 | 45.83 | $0.00 | — |
| 2023-10-20 | 45.83 | $0.00 | — |
| 2023-10-19 | 45.83 | $0.00 | — |
| 2023-10-18 | 45.83 | $0.00 | — |
| 2023-10-17 | 45.83 | $0.00 | — |
| 2023-10-16 | 45.83 | $0.00 | — |
| 2023-10-13 | 45.83 | $0.00 | 200900 |
| 2023-10-12 | 27.29 | $0.00 | 5820 |
| 2023-10-11 | 47.49 | $0.00 | — |
| 2023-10-10 | 47.49 | $0.00 | — |
| 2023-10-09 | 47.49 | $0.00 | — |
| 2023-10-06 | 47.49 | $0.00 | — |
| 2023-10-05 | 47.49 | $0.00 | — |
| 2023-10-04 | 47.49 | $0.00 | — |
| 2023-10-03 | 47.49 | $0.00 | 36250 |
| 2023-10-02 | 54.06 | $0.00 | — |
| 2023-09-29 | 54.06 | $0.00 | — |
| 2023-09-28 | 54.06 | $0.00 | — |
| 2023-09-27 | 54.06 | $0.00 | — |
| 2023-09-26 | 54.06 | $0.00 | — |
| 2023-09-25 | 54.06 | $0.00 | — |
| 2023-09-22 | 54.06 | $0.00 | — |
| 2023-09-21 | 54.06 | $0.00 | — |
| 2023-09-20 | 54.06 | $0.00 | 2695 |
| 2023-09-19 | 57.84 | $0.00 | — |
| 2023-09-18 | 57.84 | $0.00 | — |
| 2023-09-15 | 57.84 | $0.00 | — |
| 2023-09-14 | 57.84 | $0.00 | — |
| 2023-09-13 | 57.84 | $0.00 | — |
| 2023-09-12 | 57.84 | $0.00 | 55100 |
| 2023-09-11 | 41.90 | $0.00 | — |
| 2023-09-08 | 41.90 | $0.00 | — |
| 2023-09-07 | 41.90 | $0.00 | — |
| 2023-09-06 | 41.90 | $0.00 | 45000 |
| 2023-09-05 | 41.90 | $0.00 | — |
| 2023-09-01 | 41.90 | $0.00 | — |
| 2023-08-31 | 41.90 | $0.00 | — |
| 2023-08-30 | 41.90 | $0.00 | 2000 |
| 2023-08-29 | 36.96 | $0.00 | 4.9M |
| 2023-08-28 | 40.21 | $0.00 | 144900 |
| 2023-08-25 | 35.92 | $0.00 | 20000 |
| 2023-08-24 | 28.64 | $0.00 | — |
| 2023-08-23 | 28.64 | $0.00 | 57402 |
| 2023-08-22 | 36.82 | $0.00 | — |
| 2023-08-21 | 36.82 | $0.00 | — |
| 2023-08-18 | 36.82 | $0.00 | 17999 |
| 2023-08-17 | 33.04 | $0.00 | 108622 |
| 2023-08-16 | 36.50 | $0.00 | — |
| 2023-08-15 | 36.50 | $0.00 | 60100 |
| 2023-08-14 | 48.41 | $0.00 | — |
| 2023-08-11 | 48.41 | $0.00 | — |
| 2023-08-10 | 48.41 | $0.00 | — |
| 2023-08-09 | 48.41 | $0.00 | — |
| 2023-08-08 | 48.41 | $0.00 | — |
| 2023-08-07 | 48.41 | $0.00 | 129160 |
| 2023-08-04 | 50.27 | $0.01 | — |
| 2023-08-03 | 50.27 | $0.01 | — |
| 2023-08-02 | 50.27 | $0.01 | — |
| 2023-08-01 | 50.27 | $0.01 | 50000 |
| 2023-07-31 | 51.06 | $0.01 | — |
| 2023-07-28 | 51.06 | $0.01 | — |
| 2023-07-27 | 51.06 | $0.01 | — |
| 2023-07-26 | 51.06 | $0.01 | 98039 |
| 2023-07-25 | 51.06 | $0.01 | — |
| 2023-07-24 | 51.06 | $0.01 | 127009 |
| 2023-07-21 | 48.20 | $0.00 | 1200 |
| 2023-07-20 | 51.68 | $0.01 | 800 |
| 2023-07-19 | 51.68 | $0.01 | — |
| 2023-07-18 | 51.68 | $0.01 | 89800 |
| 2023-07-17 | 41.62 | $0.00 | 87154 |
| 2023-07-14 | 51.09 | $0.01 | 98885 |
| 2023-07-13 | 51.09 | $0.01 | — |
| 2023-07-12 | 50.96 | $0.01 | 300 |
| 2023-07-11 | 51.09 | $0.01 | — |
| 2023-07-10 | 51.09 | $0.01 | 2600 |
| 2023-07-07 | 51.70 | $0.01 | 500 |
| 2023-07-06 | 55.48 | $0.01 | — |
| 2023-07-05 | 55.48 | $0.01 | 300 |
| 2023-07-03 | 46.69 | $0.00 | — |
| 2023-06-30 | 46.69 | $0.00 | — |
| 2023-06-29 | 46.93 | $0.00 | 3100 |
| 2023-06-28 | 45.42 | $0.00 | — |
| 2023-06-27 | 45.62 | $0.00 | 950 |
| 2023-06-26 | 46.41 | $0.00 | — |
| 2023-06-23 | 46.41 | $0.00 | 60322 |
| 2023-06-22 | 56.24 | $0.01 | — |
| 2023-06-21 | 56.24 | $0.01 | — |
| 2023-06-20 | 56.24 | $0.01 | 19250 |
| 2023-06-16 | 55.57 | $0.01 | 1500 |
| 2023-06-15 | 56.25 | $0.01 | 110000 |
| 2023-06-14 | 41.64 | $0.00 | 286428 |
| 2023-06-13 | 49.23 | $0.00 | — |
| 2023-06-12 | 49.23 | $0.00 | 10100 |
| 2023-06-09 | 50.51 | $0.00 | 30000 |
| 2023-06-08 | 39.27 | $0.00 | 50000 |
| 2023-06-07 | 51.02 | $0.01 | 9000 |
| 2023-06-06 | 51.02 | $0.01 | — |
| 2023-06-05 | 51.02 | $0.01 | 100600 |
| 2023-06-02 | 44.83 | $0.00 | — |
| 2023-06-01 | 44.83 | $0.00 | — |
| 2023-05-31 | 44.83 | $0.00 | — |
| 2023-05-30 | 44.83 | $0.00 | 62500 |
| 2023-05-26 | 36.42 | $0.00 | 1400 |
| 2023-05-25 | 37.63 | $0.00 | 110000 |
| 2023-05-24 | 50.35 | $0.01 | — |
| 2023-05-23 | 50.35 | $0.01 | — |
| 2023-05-22 | 50.35 | $0.01 | — |
| 2023-05-19 | 49.90 | $0.01 | 300 |
| 2023-05-18 | 50.34 | $0.01 | — |
| 2023-05-17 | 50.34 | $0.01 | — |
| 2023-05-16 | 50.34 | $0.01 | — |
| 2023-05-15 | 50.34 | $0.01 | 900 |
| 2023-05-12 | 50.34 | $0.01 | 10310 |
| 2023-05-11 | 51.74 | $0.01 | — |
| 2023-05-10 | 51.74 | $0.01 | — |
| 2023-05-09 | 51.62 | $0.01 | 50100 |
| 2023-05-08 | 49.78 | $0.01 | 14100 |
| 2023-05-05 | 48.10 | $0.00 | — |
| 2023-05-04 | 48.10 | $0.00 | — |
| 2023-05-03 | 48.10 | $0.00 | — |
| 2023-05-02 | 48.10 | $0.00 | — |
| 2023-05-01 | 48.10 | $0.00 | 4010 |
| 2023-04-28 | 53.68 | $0.01 | — |
| 2023-04-27 | 53.68 | $0.01 | 7520 |
| 2023-04-26 | 54.19 | $0.01 | 100 |
| 2023-04-25 | 40.65 | $0.00 | — |
| 2023-04-24 | 40.65 | $0.00 | 49044 |
| 2023-04-21 | 55.44 | $0.01 | 3.2M |
| 2023-04-20 | 54.81 | $0.01 | — |
| 2023-04-19 | 54.81 | $0.01 | — |
| 2023-04-18 | 54.81 | $0.01 | — |
| 2023-04-17 | 54.81 | $0.01 | — |
| 2023-04-14 | 54.81 | $0.01 | 100 |
| 2023-04-13 | 53.81 | $0.01 | 83000 |
| 2023-04-12 | 53.32 | $0.01 | — |
| 2023-04-11 | 53.32 | $0.01 | — |
| 2023-04-10 | 53.58 | $0.01 | 687020 |
| 2023-04-06 | 47.02 | $0.00 | — |
| 2023-04-05 | 47.02 | $0.00 | 30005 |
| 2023-04-04 | 48.39 | $0.00 | — |
| 2023-04-03 | 48.39 | $0.00 | — |
| 2023-03-31 | 48.39 | $0.00 | 30000 |
| 2023-03-30 | 47.07 | $0.00 | 220000 |
| 2023-03-29 | 44.83 | $0.00 | — |
| 2023-03-28 | 44.60 | $0.00 | 400 |
| 2023-03-27 | 43.52 | $0.00 | — |
| 2023-03-24 | 43.60 | $0.00 | 343150 |
| 2023-03-23 | 46.83 | $0.00 | — |
| 2023-03-22 | 40.85 | $0.00 | 1865 |
| 2023-03-21 | 46.13 | $0.00 | 100 |
| 2023-03-20 | 40.27 | $0.00 | — |
| 2023-03-17 | 40.27 | $0.00 | — |
| 2023-03-16 | 40.27 | $0.00 | 28900 |
| 2023-03-15 | 45.58 | $0.00 | 2000 |
| 2023-03-14 | 45.58 | $0.00 | 434290 |
| 2023-03-13 | 41.39 | $0.00 | 243200 |
| 2023-03-10 | 45.06 | $0.01 | 50000 |
| 2023-03-09 | 45.06 | $0.01 | — |
| 2023-03-08 | 45.06 | $0.01 | 20000 |
| 2023-03-07 | 45.06 | $0.01 | 334172 |
| 2023-03-06 | 46.74 | $0.01 | 74000 |
| 2023-03-03 | 46.36 | $0.01 | 271900 |
| 2023-03-02 | 46.18 | $0.01 | 74036 |
| 2023-03-01 | 50.96 | $0.01 | 180 |
| 2023-02-28 | 53.89 | $0.01 | 290500 |
| 2023-02-27 | 52.93 | $0.01 | 181020 |
| 2023-02-24 | 53.64 | $0.01 | 52100 |
| 2023-02-23 | 55.04 | $0.01 | 50300 |
| 2023-02-22 | 47.17 | $0.01 | 42300 |
| 2023-02-21 | 50.12 | $0.01 | 148600 |
| 2023-02-17 | 50.65 | $0.01 | 40000 |
| 2023-02-16 | 56.76 | $0.01 | 324300 |
| 2023-02-15 | 60.20 | $0.01 | 180200 |
| 2023-02-14 | 60.64 | $0.01 | 659244 |
| 2023-02-13 | 56.68 | $0.01 | 622450 |
| 2023-02-10 | 62.17 | $0.01 | 1.0M |
| 2023-02-09 | 52.54 | $0.01 | 6.3M |
| 2023-02-08 | 45.65 | $0.00 | 10704 |
| 2023-02-07 | 49.07 | $0.01 | — |
| 2023-02-06 | 49.07 | $0.01 | 120044 |
| 2023-02-03 | 46.54 | $0.01 | 37600 |
| 2023-02-02 | 40.98 | $0.00 | 45000 |
| 2023-02-01 | 41.39 | $0.00 | — |
| 2023-01-31 | 41.39 | $0.00 | 235200 |
| 2023-01-30 | 41.39 | $0.00 | 17600 |
| 2023-01-27 | 41.39 | $0.00 | 21450 |
| 2023-01-26 | 44.66 | $0.01 | 9555 |
| 2023-01-25 | 44.66 | $0.01 | — |
| 2023-01-24 | 44.66 | $0.01 | 250800 |
| 2023-01-23 | 42.50 | $0.00 | 200190 |
| 2023-01-20 | 44.83 | $0.01 | — |
| 2023-01-19 | 44.83 | $0.01 | 89100 |
| 2023-01-18 | 43.63 | $0.00 | 50300 |
| 2023-01-17 | 39.92 | $0.00 | 2.9M |
| 2023-01-13 | 36.46 | $0.00 | 7.0M |
| 2023-01-12 | 44.87 | $0.01 | — |
| 2023-01-11 | 44.87 | $0.01 | 500 |
| 2023-01-10 | 40.73 | $0.01 | 31928 |
| 2023-01-09 | 42.41 | $0.01 | — |
| 2023-01-06 | 42.41 | $0.01 | — |
| 2023-01-05 | 42.41 | $0.01 | 162066 |
| 2023-01-04 | 40.73 | $0.01 | 54850 |
| 2023-01-03 | 41.89 | $0.01 | — |
| 2022-12-30 | 41.89 | $0.01 | 72202 |
| 2022-12-29 | 40.36 | $0.01 | 10500 |
| 2022-12-28 | 42.77 | $0.01 | — |
| 2022-12-27 | 42.77 | $0.01 | 68888 |
| 2022-12-23 | 41.00 | $0.01 | 50000 |
| 2022-12-22 | 44.38 | $0.01 | — |
| 2022-12-21 | 44.38 | $0.01 | — |
| 2022-12-20 | 44.38 | $0.01 | 100 |
| 2022-12-19 | 38.64 | $0.01 | 6.0M |
| 2022-12-16 | 40.42 | $0.01 | 2.0M |
| 2022-12-15 | 43.23 | $0.01 | 2.4M |
| 2022-12-14 | 38.26 | $0.01 | 13050 |
| 2022-12-13 | 44.62 | $0.01 | 2.7M |
| 2022-12-12 | 41.13 | $0.01 | 2.3M |
| 2022-12-09 | 35.90 | $0.01 | 2.2M |
| 2022-12-08 | 40.43 | $0.01 | 2.0M |
| 2022-12-07 | 47.41 | $0.01 | 2.5M |
| 2022-12-06 | 49.44 | $0.01 | — |
| 2022-12-05 | 49.44 | $0.01 | 31000 |
| 2022-12-02 | 49.44 | $0.01 | — |
| 2022-12-01 | 49.44 | $0.01 | — |
| 2022-11-30 | 49.44 | $0.01 | 160000 |
| 2022-11-29 | 47.71 | $0.01 | — |
| 2022-11-28 | 47.71 | $0.01 | 34904 |
| 2022-11-25 | 49.23 | $0.01 | 128100 |
| 2022-11-23 | 52.40 | $0.01 | 389200 |
| 2022-11-22 | 53.05 | $0.01 | 54695 |
| 2022-11-21 | 59.15 | $0.01 | — |
| 2022-11-18 | 59.15 | $0.01 | — |
| 2022-11-17 | 59.15 | $0.01 | 1.0M |
| 2022-11-16 | 59.32 | $0.01 | 220960 |
| 2022-11-15 | 51.51 | $0.01 | 978929 |
| 2022-11-14 | 51.51 | $0.01 | 1000 |
| 2022-11-11 | 51.51 | $0.01 | 981220 |
| 2022-11-10 | 55.63 | $0.01 | 111544 |
| 2022-11-09 | 55.57 | $0.01 | 997455 |
| 2022-11-08 | 51.05 | $0.01 | 2200 |
| 2022-11-07 | 41.16 | $0.01 | 2978 |
| 2022-11-04 | 52.60 | $0.01 | 10025 |
| 2022-11-03 | 45.15 | $0.01 | 300 |
| 2022-11-02 | 45.15 | $0.01 | — |
| 2022-11-01 | 45.15 | $0.01 | — |
| 2022-10-31 | 45.15 | $0.01 | — |
| 2022-10-28 | 45.15 | $0.01 | — |
| 2022-10-27 | 45.15 | $0.01 | — |
| 2022-10-26 | 45.15 | $0.01 | — |
| 2022-10-25 | 45.15 | $0.01 | 200100 |
| 2022-10-24 | 49.42 | $0.01 | — |
| 2022-10-21 | 49.42 | $0.01 | 400 |
| 2022-10-20 | 43.79 | $0.01 | — |
| 2022-10-19 | 43.79 | $0.01 | — |
| 2022-10-18 | 43.79 | $0.01 | 110000 |
| 2022-10-17 | 49.33 | $0.01 | 127995 |
| 2022-10-14 | 49.33 | $0.01 | — |
| 2022-10-13 | 49.33 | $0.01 | 261021 |
| 2022-10-12 | 35.75 | $0.01 | 120919 |
| 2022-10-11 | 45.95 | $0.01 | 277474 |
| 2022-10-10 | 47.86 | $0.01 | 19942 |
| 2022-10-07 | 47.86 | $0.01 | 27900 |
| 2022-10-06 | 39.98 | $0.01 | 4000 |
| 2022-10-05 | 42.60 | $0.01 | 26000 |
| 2022-10-04 | 42.60 | $0.01 | 10000 |
| 2022-10-03 | 42.60 | $0.01 | — |
| 2022-09-30 | 42.60 | $0.01 | — |
| 2022-09-29 | 42.60 | $0.01 | 2200 |
| 2022-09-28 | 40.28 | $0.01 | 31500 |
| 2022-09-27 | 41.89 | $0.01 | 69545 |
| 2022-09-26 | 42.17 | $0.01 | 14330 |
| 2022-09-23 | 41.80 | $0.01 | 50000 |
| 2022-09-22 | 44.49 | $0.01 | 5000 |
| 2022-09-21 | 42.19 | $0.01 | 100000 |
| 2022-09-20 | 43.92 | $0.01 | — |
| 2022-09-19 | 43.92 | $0.01 | — |
| 2022-09-16 | 43.92 | $0.01 | 51600 |
| 2022-09-15 | 42.46 | $0.01 | — |
| 2022-09-14 | 42.46 | $0.01 | — |
| 2022-09-13 | 42.46 | $0.01 | 100000 |
| 2022-09-12 | 45.29 | $0.01 | — |
| 2022-09-09 | 45.29 | $0.01 | 59646 |
| 2022-09-08 | 43.09 | $0.01 | 38636 |
| 2022-09-07 | 43.09 | $0.01 | — |
| 2022-09-06 | 43.09 | $0.01 | — |
| 2022-09-02 | 43.09 | $0.01 | 202933 |
| 2022-09-01 | 44.02 | $0.01 | 129900 |
| 2022-08-31 | 44.78 | $0.01 | 143600 |
| 2022-08-30 | 43.76 | $0.01 | 209967 |
| 2022-08-29 | 44.70 | $0.01 | 336170 |
| 2022-08-26 | 46.11 | $0.01 | 534686 |
| 2022-08-25 | 51.05 | $0.01 | 256003 |
| 2022-08-24 | 44.42 | $0.01 | 1.7M |
| 2022-08-23 | 48.06 | $0.01 | 350700 |
| 2022-08-22 | 39.88 | $0.01 | 236600 |
| 2022-08-19 | 39.88 | $0.01 | 515555 |
| 2022-08-18 | 39.88 | $0.01 | — |
| 2022-08-17 | 39.88 | $0.01 | 4 |
| 2022-08-16 | 39.88 | $0.01 | 18200 |
| 2022-08-15 | 39.88 | $0.01 | 10000 |
| 2022-08-12 | 39.88 | $0.01 | 12363 |
| 2022-08-11 | 43.28 | $0.01 | 143710 |
| 2022-08-10 | 38.28 | $0.01 | — |
| 2022-08-09 | 38.28 | $0.01 | 40000 |
| 2022-08-08 | 38.28 | $0.01 | 13573 |
| 2022-08-05 | 42.09 | $0.01 | 10000 |
| 2022-08-04 | 42.09 | $0.01 | 20000 |
| 2022-08-03 | 37.20 | $0.01 | 20600 |
| 2022-08-02 | 37.20 | $0.01 | — |
| 2022-08-01 | 37.20 | $0.01 | 60000 |
| 2022-07-29 | 37.20 | $0.01 | 1000 |
| 2022-07-28 | 37.20 | $0.01 | 2 |
| 2022-07-27 | 37.20 | $0.01 | 10000 |
| 2022-07-26 | 33.54 | $0.01 | 70000 |
| 2022-07-25 | 35.50 | $0.01 | 40000 |
| 2022-07-22 | 33.74 | $0.01 | 18334 |
| 2022-07-21 | 34.31 | $0.01 | — |
| 2022-07-20 | 34.31 | $0.01 | — |
| 2022-07-19 | 34.31 | $0.01 | 105000 |
| 2022-07-18 | 34.31 | $0.01 | 30000 |
| 2022-07-15 | 34.38 | $0.01 | 15640 |
| 2022-07-14 | 34.57 | $0.01 | 12500 |
| 2022-07-13 | 34.10 | $0.01 | 200000 |
| 2022-07-12 | 34.10 | $0.01 | — |
| 2022-07-11 | 34.10 | $0.01 | 328220 |
| 2022-07-08 | 34.42 | $0.01 | 51022 |
| 2022-07-07 | 36.80 | $0.02 | 707640 |
| 2022-07-06 | 38.65 | $0.02 | — |
| 2022-07-05 | 38.65 | $0.02 | 1645 |
| 2022-07-01 | 34.77 | $0.01 | 137214 |
| 2022-06-30 | 37.91 | $0.02 | 870426 |
| 2022-06-29 | 33.16 | $0.02 | 786052 |
| 2022-06-28 | 39.01 | $0.02 | 495566 |
| 2022-06-27 | 36.98 | $0.02 | 112110 |
| 2022-06-24 | 39.62 | $0.03 | — |
| 2022-06-23 | 39.62 | $0.03 | 40000 |
| 2022-06-22 | 37.61 | $0.03 | 165902 |
| 2022-06-21 | 37.61 | $0.03 | 135265 |
| 2022-06-17 | 37.84 | $0.03 | — |
| 2022-06-16 | 37.84 | $0.03 | — |
| 2022-06-15 | 37.84 | $0.03 | — |
| 2022-06-14 | 37.84 | $0.03 | — |
| 2022-06-13 | 37.84 | $0.03 | 24850 |
| 2022-06-10 | 37.84 | $0.03 | 45000 |
| 2022-06-09 | 37.84 | $0.03 | 40000 |
| 2022-06-08 | 38.08 | $0.03 | 77715 |
| 2022-06-07 | 44.33 | $0.04 | 2 |
| 2022-06-06 | 44.33 | $0.04 | — |
| 2022-06-03 | 44.33 | $0.04 | — |
| 2022-06-02 | 44.33 | $0.04 | 184721 |
| 2022-06-01 | 38.45 | $0.03 | 264457 |
| 2022-05-31 | 47.97 | $0.05 | 11270 |
| 2022-05-27 | 48.09 | $0.05 | 28600 |
| 2022-05-26 | 54.15 | $0.06 | — |
| 2022-05-25 | 54.15 | $0.06 | 1000 |
| 2022-05-24 | 51.42 | $0.06 | — |
| 2022-05-23 | 51.42 | $0.06 | 1000 |
| 2022-05-20 | 47.67 | $0.05 | 2193 |
| 2022-05-19 | 48.49 | $0.05 | 125 |
| 2022-05-18 | 51.28 | $0.06 | 2000 |
| 2022-05-17 | 48.47 | $0.05 | 727300 |
| 2022-05-16 | 54.38 | $0.06 | 1100 |
| 2022-05-13 | 48.40 | $0.05 | 10000 |
| 2022-05-12 | 53.81 | $0.06 | 13634 |
| 2022-05-11 | 53.50 | $0.06 | 100 |
| 2022-05-10 | 57.52 | $0.06 | 72400 |
| 2022-05-09 | 49.06 | $0.05 | 6033 |
| 2022-05-06 | 62.79 | $0.07 | — |
| 2022-05-05 | 62.79 | $0.07 | — |
| 2022-05-04 | 62.79 | $0.07 | — |
| 2022-05-03 | 62.79 | $0.07 | — |
| 2022-05-02 | 62.79 | $0.07 | 2850 |
| 2022-04-29 | 62.79 | $0.07 | 7500 |
| 2022-04-28 | 55.90 | $0.05 | — |
| 2022-04-27 | 55.90 | $0.05 | 5215 |
| 2022-04-26 | 55.06 | $0.05 | 14500 |
| 2022-04-25 | 53.38 | $0.05 | 10000 |
| 2022-04-22 | 56.38 | $0.05 | — |
| 2022-04-21 | 56.38 | $0.05 | 500 |
| 2022-04-20 | 72.26 | $0.07 | 97569 |
| 2022-04-19 | 37.00 | $0.04 | 1000 |
| 2022-04-18 | 43.13 | $0.04 | — |
| 2022-04-14 | 43.13 | $0.04 | — |
| 2022-04-13 | 43.13 | $0.04 | 10000 |
| 2022-04-12 | 33.72 | $0.04 | 200 |
| 2022-04-11 | 33.72 | $0.04 | — |
| 2022-04-08 | 33.72 | $0.04 | — |
| 2022-04-07 | 33.72 | $0.04 | 10000 |
| 2022-04-06 | 23.40 | $0.03 | — |
| 2022-04-05 | 23.40 | $0.03 | — |
| 2022-04-04 | 23.40 | $0.03 | 124370 |
| 2022-04-01 | 58.61 | $0.05 | — |
| 2022-03-31 | 58.61 | $0.05 | 2200 |
| 2022-03-30 | 58.61 | $0.05 | — |
| 2022-03-29 | 58.61 | $0.05 | — |
| 2022-03-28 | 58.61 | $0.05 | — |
| 2022-03-25 | 58.61 | $0.05 | — |
| 2022-03-24 | 58.61 | $0.05 | — |
| 2022-03-23 | 58.61 | $0.05 | 10000 |
| 2022-03-22 | 58.61 | $0.05 | — |
| 2022-03-21 | 58.61 | $0.05 | — |
| 2022-03-18 | 58.61 | $0.05 | 10000 |
| 2022-03-17 | 58.61 | $0.05 | 20 |
| 2022-03-16 | 58.61 | $0.05 | 2000 |
| 2022-03-15 | 58.61 | $0.05 | — |
| 2022-03-14 | 58.61 | $0.05 | 45000 |
| 2022-03-11 | 56.77 | $0.05 | 15680 |
| 2022-03-10 | 52.88 | $0.05 | 1000 |
| 2022-03-09 | 58.07 | $0.05 | 7600 |
| 2022-03-08 | 49.73 | $0.05 | 10000 |
| 2022-03-07 | 49.73 | $0.05 | — |
| 2022-03-04 | 49.73 | $0.05 | 46000 |
| 2022-03-03 | 42.35 | $0.04 | 20000 |
| 2022-03-02 | 36.44 | $0.04 | — |
| 2022-03-01 | 36.44 | $0.04 | — |
| 2022-02-28 | 36.44 | $0.04 | — |
| 2022-02-25 | 36.44 | $0.04 | — |
| 2022-02-24 | 36.44 | $0.04 | — |
| 2022-02-23 | 36.44 | $0.04 | 6500 |
| 2022-02-22 | 36.44 | $0.04 | — |
| 2022-02-18 | 36.44 | $0.04 | 300 |
| 2022-02-17 | 37.72 | $0.04 | 40000 |
| 2022-02-16 | 35.56 | $0.04 | 10000 |
| 2022-02-15 | 36.77 | $0.04 | 60000 |
| 2022-02-14 | 34.66 | $0.04 | 20005 |
| 2022-02-11 | 37.78 | $0.04 | 3000 |
| 2022-02-10 | 34.33 | $0.04 | 2861 |
| 2022-02-09 | 39.53 | $0.05 | 5500 |
| 2022-02-08 | 39.53 | $0.05 | — |
| 2022-02-07 | 39.53 | $0.05 | — |
| 2022-02-04 | 39.53 | $0.05 | — |
| 2022-02-03 | 39.53 | $0.05 | — |
| 2022-02-02 | 39.53 | $0.05 | 10000 |
| 2022-02-01 | 35.96 | $0.04 | 1000 |
| 2022-01-31 | 38.10 | $0.05 | 5000 |
| 2022-01-28 | 30.23 | $0.04 | 10000 |
| 2022-01-27 | 34.38 | $0.05 | — |
| 2022-01-26 | 34.38 | $0.05 | — |
| 2022-01-25 | 34.38 | $0.05 | — |
| 2022-01-24 | 34.38 | $0.05 | 97715 |
| 2022-01-21 | 42.02 | $0.05 | — |
| 2022-01-20 | 42.02 | $0.05 | — |
| 2022-01-19 | 42.02 | $0.05 | 15062 |
| 2022-01-18 | 42.65 | $0.05 | 15000 |
| 2022-01-14 | 42.48 | $0.05 | 13000 |
| 2022-01-13 | 39.38 | $0.05 | 98524 |
| 2022-01-12 | 39.38 | $0.05 | — |
| 2022-01-11 | 39.38 | $0.05 | — |
| 2022-01-10 | 39.38 | $0.05 | — |
| 2022-01-07 | 39.38 | $0.05 | — |
| 2022-01-06 | 39.38 | $0.05 | — |
| 2022-01-05 | 39.38 | $0.05 | — |
| 2022-01-04 | 39.38 | $0.05 | 10000 |
| 2022-01-03 | 39.38 | $0.05 | — |
| 2021-12-31 | 39.38 | $0.05 | 38500 |
| 2021-12-30 | 39.28 | $0.05 | 49000 |
| 2021-12-29 | 46.41 | $0.06 | 2000 |
| 2021-12-28 | 49.94 | $0.06 | — |
| 2021-12-27 | 49.94 | $0.06 | 2885 |
| 2021-12-23 | 50.12 | $0.06 | 2500 |
| 2021-12-22 | 40.64 | $0.05 | 9102 |
| 2021-12-21 | 49.59 | $0.06 | — |
| 2021-12-20 | 49.59 | $0.06 | 30810 |
| 2021-12-17 | 50.01 | $0.06 | — |
| 2021-12-16 | 50.01 | $0.06 | — |
| 2021-12-15 | 50.01 | $0.06 | — |
| 2021-12-14 | 50.01 | $0.06 | 10400 |
| 2021-12-13 | 50.10 | $0.06 | — |
| 2021-12-10 | 50.10 | $0.06 | — |
| 2021-12-09 | 50.10 | $0.06 | 13080 |
| 2021-12-08 | 51.62 | $0.07 | — |
| 2021-12-07 | 51.62 | $0.07 | — |
| 2021-12-06 | 51.62 | $0.07 | 27000 |
| 2021-12-03 | 52.27 | $0.07 | 4000 |
| 2021-12-02 | 45.46 | $0.06 | 1100 |
| 2021-12-01 | 53.47 | $0.07 | — |
| 2021-11-30 | 53.47 | $0.07 | — |
| 2021-11-29 | 53.47 | $0.07 | — |
| 2021-11-26 | 53.47 | $0.07 | 5000 |
| 2021-11-24 | 44.06 | $0.06 | 400 |
| 2021-11-23 | 55.51 | $0.07 | — |
| 2021-11-22 | 55.51 | $0.07 | 5880 |
| 2021-11-19 | 47.56 | $0.06 | — |
| 2021-11-18 | 47.56 | $0.06 | 5 |
| 2021-11-17 | 47.56 | $0.06 | — |
| 2021-11-16 | 47.56 | $0.06 | 6000 |
| 2021-11-15 | 47.48 | $0.06 | 10209 |
| 2021-11-12 | 42.20 | $0.05 | 3550 |
| 2021-11-11 | 42.89 | $0.06 | 50709 |
| 2021-11-10 | 43.75 | $0.06 | 2073 |
| 2021-11-09 | 46.38 | $0.06 | 61000 |
| 2021-11-08 | 45.13 | $0.06 | 11525 |
| 2021-11-05 | 52.34 | $0.07 | 2000 |
| 2021-11-04 | 50.06 | $0.07 | 47995 |
| 2021-11-03 | 54.48 | $0.07 | — |
| 2021-11-02 | 54.48 | $0.07 | — |
| 2021-11-01 | 54.48 | $0.07 | — |
| 2021-10-29 | 54.48 | $0.07 | 8700 |
| 2021-10-28 | 54.42 | $0.07 | — |
| 2021-10-27 | 54.42 | $0.07 | — |
| 2021-10-26 | 54.42 | $0.07 | 35700 |
| 2021-10-25 | 54.36 | $0.07 | 2800 |
| 2021-10-22 | 54.31 | $0.07 | 1000 |
| 2021-10-21 | 48.74 | $0.06 | 36575 |
| 2021-10-20 | 48.74 | $0.06 | 41284 |
| 2021-10-19 | 51.67 | $0.07 | 58010 |
| 2021-10-18 | 54.08 | $0.07 | 30750 |
| 2021-10-15 | 49.05 | $0.06 | 6900 |
| 2021-10-14 | 63.18 | $0.08 | 67062 |
| 2021-10-13 | 53.77 | $0.07 | 1.2M |
| 2021-10-12 | 52.01 | $0.06 | 1152 |
| 2021-10-11 | 52.01 | $0.06 | 5200 |
| 2021-10-08 | 58.63 | $0.07 | 1000 |
| 2021-10-07 | 39.89 | $0.05 | 30000 |
| 2021-10-06 | 49.45 | $0.06 | 93300 |
| 2021-10-05 | 44.73 | $0.06 | 2 |
| 2021-10-04 | 44.73 | $0.06 | 89652 |
| 2021-10-01 | 48.85 | $0.06 | — |
| 2021-09-30 | 48.85 | $0.06 | — |
| 2021-09-29 | 48.85 | $0.06 | — |
| 2021-09-28 | 48.85 | $0.06 | — |
| 2021-09-27 | 48.85 | $0.06 | — |
| 2021-09-24 | 48.85 | $0.06 | 1 |
| 2021-09-23 | 48.85 | $0.06 | — |
| 2021-09-22 | 48.85 | $0.06 | 31900 |
| 2021-09-21 | 48.85 | $0.06 | — |
| 2021-09-20 | 48.85 | $0.06 | — |
| 2021-09-17 | 48.85 | $0.06 | — |
| 2021-09-16 | 48.85 | $0.06 | — |
| 2021-09-15 | 48.85 | $0.06 | 5867 |
| 2021-09-14 | 48.85 | $0.06 | 18795 |
| 2021-09-13 | 48.77 | $0.06 | 83 |
| 2021-09-10 | 48.77 | $0.06 | 6275 |
| 2021-09-09 | 45.53 | $0.06 | 29984 |
| 2021-09-08 | 45.97 | $0.06 | 16730 |
| 2021-09-07 | 42.02 | $0.05 | 10000 |
| 2021-09-03 | 47.05 | $0.06 | — |
| 2021-09-02 | 47.05 | $0.06 | — |
| 2021-09-01 | 47.05 | $0.06 | — |
| 2021-08-31 | 47.05 | $0.06 | — |
| 2021-08-30 | 47.05 | $0.06 | 2500 |
| 2021-08-27 | 45.31 | $0.06 | 3750 |
| 2021-08-26 | 42.88 | $0.05 | 1000 |
| 2021-08-25 | 41.22 | $0.05 | 500 |
| 2021-08-24 | 46.21 | $0.06 | 12500 |
| 2021-08-23 | 43.70 | $0.06 | 12210 |
| 2021-08-20 | 40.94 | $0.05 | — |
| 2021-08-19 | 40.94 | $0.05 | 1763 |
| 2021-08-18 | 45.63 | $0.06 | 39410 |
| 2021-08-17 | 47.69 | $0.07 | 16251 |
| 2021-08-16 | 40.82 | $0.06 | 101310 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 24 |
| 2026-08-10 | 0.00 | $0.00 | 24 |
| 2026-08-07 | 0.00 | $0.00 | 40224 |
| 2026-08-06 | 0.00 | $0.00 | 13048 |
| 2026-08-05 | 0.00 | $0.00 | 24 |
| 2026-08-04 | 0.00 | $0.00 | 24 |
| 2026-08-03 | 0.00 | $0.00 | 15000 |
| 2026-07-31 | -100.00 | $0.00 | 24 |
| 2026-07-30 | -100.00 | $0.00 | 24 |
| 2026-07-29 | -100.00 | $0.00 | 700000 |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 24 |
| 2026-07-24 | 0.00 | $0.00 | 24 |
| 2026-07-23 | 0.00 | $0.00 | 5549 |
| 2026-07-22 | 0.00 | $0.00 | 24 |
| 2026-07-21 | 0.00 | $0.00 | 13918 |
| 2026-07-20 | 0.00 | $0.00 | 24 |
| 2026-07-17 | 0.00 | $0.00 | 600000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 24 |
| 2026-07-14 | 0.00 | $0.00 | 6224 |
| 2026-07-13 | 0.00 | $0.00 | 24 |
| 2026-07-10 | 0.00 | $0.00 | 116900 |
| 2026-07-09 | 0.00 | $0.00 | 24 |
| 2026-07-08 | 0.00 | $0.00 | 24 |
| 2026-07-07 | 0.00 | $0.00 | 24 |
| 2026-07-06 | 0.00 | $0.00 | 24 |
| 2026-07-02 | 0.00 | $0.00 | 10.0M |
| 2026-07-01 | 0.00 | $0.00 | 10.0M |
| 2026-06-30 | 0.00 | $0.00 | 10.0M |
| 2026-06-29 | 0.00 | $0.00 | 10.0M |
| 2026-06-26 | 0.00 | $0.00 | 10.0M |
| 2026-06-25 | 0.00 | $0.00 | 10.0M |
| 2026-06-24 | 0.00 | $0.00 | 10.0M |
| 2026-06-23 | 0.00 | $0.00 | 10.0M |
| 2026-06-22 | 0.00 | $0.00 | 10.0M |
| 2026-06-18 | 0.00 | $0.00 | 10.0M |
| 2026-06-17 | 0.00 | $0.00 | 10.0M |
| 2026-06-16 | -50.00 | $0.00 | 10.0M |
| 2026-06-15 | -50.00 | $0.00 | 10.0M |
| 2026-06-12 | -50.00 | $0.00 | 10.0M |
| 2026-06-11 | -50.00 | $0.00 | 10.0M |
| 2026-06-10 | -50.00 | $0.00 | — |
| 2026-06-09 | -50.00 | $0.00 | — |
| 2026-06-08 | -50.00 | $0.00 | 5324 |
| 2026-06-05 | -75.00 | $0.00 | 10.0M |
| 2026-06-04 | -50.00 | $0.00 | 1.0M |
| 2026-06-03 | -50.00 | $0.00 | 10.0M |
| 2026-06-02 | -50.00 | $0.00 | 10.0M |
| 2026-06-01 | -50.00 | $0.00 | 10.0M |
| 2026-05-29 | -50.00 | $0.00 | 10.0M |
| 2026-05-28 | -50.00 | $0.00 | 10.0M |
| 2026-05-27 | -50.00 | $0.00 | 10.0M |
| 2026-05-26 | -50.00 | $0.00 | 10.0M |
| 2026-05-22 | -50.00 | $0.00 | 11.1M |
| 2026-05-21 | -50.00 | $0.00 | 9.8M |
| 2026-05-20 | -50.00 | $0.00 | 25.0M |
| 2026-05-19 | -100.00 | $0.00 | 10.2M |
| 2026-05-18 | 0.00 | $0.00 | 61.2M |
| 2026-05-15 | -100.00 | $0.00 | 45.1M |
| 2026-05-14 | -100.00 | $0.00 | 5.0M |
| 2026-05-13 | -100.00 | $0.00 | 44.3M |
| 2026-05-12 | -100.00 | $0.00 | 12.0M |
| 2026-05-11 | -50.00 | $0.00 | 9.7M |
| 2026-05-08 | -50.00 | $0.00 | 5.4M |
| 2026-05-07 | -100.00 | $0.00 | 5.0M |
| 2026-05-06 | -50.00 | $0.00 | 12.4M |
| 2026-05-05 | -100.00 | $0.00 | 7.0M |
| 2026-05-04 | -100.00 | $0.00 | 5.1M |
| 2026-05-01 | -100.00 | $0.00 | 1.5M |
| 2026-04-30 | -100.00 | $0.00 | 1.5M |
| 2026-04-29 | -100.00 | $0.00 | 1.5M |
| 2026-04-28 | -100.00 | $0.00 | 1.5M |
| 2026-04-27 | -100.00 | $0.00 | 1.5M |
| 2026-04-24 | -100.00 | $0.00 | 1.5M |
| 2026-04-23 | -100.00 | $0.00 | 1.5M |
| 2026-04-22 | -75.00 | $0.00 | 1.5M |
| 2026-04-21 | -50.00 | $0.00 | 1.5M |
| 2026-04-20 | -50.00 | $0.00 | 110000 |
| 2026-04-17 | -50.00 | $0.00 | 1.5M |
| 2026-04-16 | -75.00 | $0.00 | 1.5M |
| 2026-04-15 | -100.00 | $0.00 | 1.5M |
| 2026-04-14 | -100.00 | $0.00 | 5.9M |
| 2026-04-13 | -50.00 | $0.00 | 5.0M |
| 2026-04-10 | -100.00 | $0.00 | 30.0M |
| 2026-04-09 | -100.00 | $0.00 | 10.5M |
| 2026-04-08 | -50.00 | $0.00 | 13.1M |
| 2026-04-07 | -100.00 | $0.00 | 35.0M |
| 2026-04-06 | -50.00 | $0.00 | 26.6M |
| 2026-04-02 | -50.00 | $0.00 | 510000 |
| 2026-04-01 | -50.00 | $0.00 | 24.1M |
| 2026-03-31 | -35.00 | $0.00 | 70.4M |
| 2026-03-30 | 0.00 | $0.00 | 15.4M |
| 2026-03-27 | 0.00 | $0.00 | 36.5M |
| 2026-03-26 | -53.49 | $0.00 | 10.0M |
| 2026-03-25 | -100.00 | $0.00 | 1.3M |
| 2026-03-24 | -80.00 | $0.00 | 10000 |
| 2026-03-23 | -80.00 | $0.00 | 10000 |
| 2026-03-20 | -80.00 | $0.00 | 10000 |
| 2026-03-19 | -80.00 | $0.00 | 10.1M |
| 2026-03-18 | -80.00 | $0.00 | 6.5M |
| 2026-03-17 | -80.00 | $0.00 | 6.8M |
| 2026-03-16 | -80.00 | $0.00 | — |
| 2026-03-13 | -80.00 | $0.00 | 170000 |
| 2026-03-12 | -66.67 | $0.00 | 9.6M |
| 2026-03-11 | -83.33 | $0.00 | 13.3M |
| 2026-03-10 | -66.67 | $0.00 | 13.3M |
| 2026-03-09 | -83.33 | $0.00 | 13.3M |
| 2026-03-06 | -66.67 | $0.00 | 13.3M |
| 2026-03-05 | -66.67 | $0.00 | 13.3M |
| 2026-03-04 | -66.67 | $0.00 | 19.6M |
| 2026-03-03 | -66.67 | $0.00 | 28.5M |
| 2026-03-02 | -50.00 | $0.00 | 445000 |
| 2026-02-27 | -66.67 | $0.00 | 4.1M |
| 2026-02-26 | -3.33 | $0.00 | 78.7M |
| 2026-02-25 | -50.00 | $0.00 | 594177 |
| 2026-02-24 | -50.00 | $0.00 | 594177 |
| 2026-02-23 | -30.00 | $0.00 | 594177 |
| 2026-02-20 | -50.00 | $0.00 | — |
| 2026-02-19 | -50.00 | $0.00 | — |
| 2026-02-18 | -50.00 | $0.00 | 3.0M |
| 2026-02-17 | -50.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 7.9M |
| 2026-02-12 | -100.00 | $0.00 | 9.4M |
| 2026-02-11 | 0.00 | $0.00 | 8.5M |
| 2026-02-10 | 0.00 | $0.00 | 5.5M |
| 2026-02-09 | -25.00 | $0.00 | 23.7M |
| 2026-02-06 | -50.00 | $0.00 | 715600 |
| 2026-02-05 | -50.00 | $0.00 | 3.3M |
| 2026-02-04 | -57.50 | $0.00 | 10.1M |
| 2026-02-03 | -67.50 | $0.00 | 28.4M |
| 2026-02-02 | -55.00 | $0.00 | 4.3M |
| 2026-01-30 | -50.00 | $0.00 | 11.4M |
| 2026-01-29 | -50.00 | $0.00 | 4.9M |
| 2026-01-28 | -50.00 | $0.00 | 8.0M |
| 2026-01-27 | -50.00 | $0.00 | 11.2M |
| 2026-01-26 | -50.00 | $0.00 | 7.1M |
| 2026-01-23 | -50.00 | $0.00 | 5.5M |
| 2026-01-22 | -50.00 | $0.00 | 9.9M |
| 2026-01-21 | -50.00 | $0.00 | 9.5M |
| 2026-01-20 | -25.00 | $0.00 | 14.4M |
| 2026-01-16 | -66.67 | $0.00 | 5.7M |
| 2026-01-15 | -66.67 | $0.00 | 5.5M |
| 2026-01-14 | -66.67 | $0.00 | 5.2M |
| 2026-01-13 | -66.67 | $0.00 | 8.7M |
| 2026-01-12 | -60.00 | $0.00 | 6.0M |
| 2026-01-09 | -80.00 | $0.00 | 7.6M |
| 2026-01-08 | -80.00 | $0.00 | 12.1M |
| 2026-01-07 | -70.21 | $0.00 | 6.5M |
| 2026-01-06 | -63.83 | $0.00 | 3.6M |
| 2026-01-05 | -63.83 | $0.00 | 2.3M |
| 2026-01-02 | -68.09 | $0.00 | 4.6M |
| 2025-12-31 | -85.11 | $0.00 | 18.0M |
| 2025-12-30 | -79.57 | $0.00 | 51.1M |
| 2025-12-29 | -100.00 | $0.00 | 11400 |
| 2025-12-26 | -100.00 | $0.00 | 10.0M |
| 2025-12-24 | -100.00 | $0.00 | 3.0M |
| 2025-12-23 | -100.00 | $0.00 | 76.4M |
| 2025-12-22 | -100.00 | $0.00 | 430000 |
| 2025-12-19 | -50.00 | $0.00 | 430000 |
| 2025-12-18 | -50.00 | $0.00 | 430000 |
| 2025-12-17 | -75.00 | $0.00 | 1.4M |
| 2025-12-16 | -50.00 | $0.00 | 430000 |
| 2025-12-15 | -50.00 | $0.00 | 10000 |
| 2025-12-12 | -50.00 | $0.00 | 15.6M |
| 2025-12-11 | -50.00 | $0.00 | — |
| 2025-12-10 | -50.00 | $0.00 | 40000 |
| 2025-12-09 | -50.00 | $0.00 | 40000 |
| 2025-12-08 | -60.00 | $0.00 | 40000 |
| 2025-12-05 | -60.00 | $0.00 | 1.5M |
| 2025-12-04 | -60.00 | $0.00 | 2.7M |
| 2025-12-03 | -60.00 | $0.00 | 8.7M |
| 2025-12-02 | -60.00 | $0.00 | 11000 |
| 2025-12-01 | -100.00 | $0.00 | 8.0M |
| 2025-11-28 | -100.00 | $0.00 | 5.8M |
| 2025-11-26 | -40.00 | $0.00 | 20.9M |
| 2025-11-25 | -60.00 | $0.00 | 340000 |
| 2025-11-24 | -60.00 | $0.00 | 3.6M |
| 2025-11-21 | -44.00 | $0.00 | 1.4M |
| 2025-11-20 | -80.00 | $0.00 | 1.5M |
| 2025-11-19 | -60.00 | $0.00 | 4.3M |
| 2025-11-18 | -60.00 | $0.00 | 2.7M |
| 2025-11-17 | -60.00 | $0.00 | 409500 |
| 2025-11-14 | -60.00 | $0.00 | 3.0M |
| 2025-11-13 | -60.00 | $0.00 | 2.2M |
| 2025-11-12 | -100.00 | $0.00 | 4.6M |
| 2025-11-11 | -60.00 | $0.00 | 46.9M |
| 2025-11-10 | -20.00 | $0.00 | 188.6M |
| 2025-11-07 | -50.00 | $0.00 | 12.5M |
| 2025-11-06 | -100.00 | $0.00 | 2000 |
| 2025-11-05 | -100.00 | $0.00 | 920000 |
| 2025-11-04 | -50.00 | $0.00 | 2000 |
| 2025-11-03 | -100.00 | $0.00 | 2.3M |
| 2025-10-31 | -80.00 | $0.00 | 3.0M |
| 2025-10-30 | -100.00 | $0.00 | 11.7M |
| 2025-10-29 | -100.00 | $0.00 | 32.2M |
| 2025-10-28 | -100.00 | $0.00 | 27.4M |
| 2025-10-27 | -50.00 | $0.00 | 8.9M |
| 2025-10-24 | -100.00 | $0.00 | 6.5M |
| 2025-10-23 | -100.00 | $0.00 | 15.3M |
| 2025-10-22 | -50.00 | $0.00 | 5.1M |
| 2025-10-21 | -50.00 | $0.00 | 19.8M |
| 2025-10-20 | -100.00 | $0.00 | 5.5M |
| 2025-10-17 | -50.00 | $0.00 | 5.3M |
| 2025-10-16 | -100.00 | $0.00 | 19.6M |
| 2025-10-15 | -50.00 | $0.00 | 17.2M |
| 2025-10-14 | -50.00 | $0.00 | 1.5M |
| 2025-10-13 | -35.00 | $0.00 | 914000 |
| 2025-10-10 | -50.00 | $0.00 | 12.0M |
| 2025-10-09 | -25.00 | $0.00 | 22.7M |
| 2025-10-08 | -50.00 | $0.00 | 1.5M |
| 2025-10-07 | -50.00 | $0.00 | 4.4M |
| 2025-10-06 | -50.00 | $0.00 | 2.6M |
| 2025-10-03 | 0.00 | $0.00 | 5.0M |
| 2025-10-02 | 0.00 | $0.00 | 6.2M |
| 2025-10-01 | -50.00 | $0.00 | 934337 |
| 2025-09-30 | -66.67 | $0.00 | 5.9M |
| 2025-09-29 | -50.00 | $0.00 | 1.2M |
| 2025-09-26 | -60.00 | $0.00 | 6.0M |
| 2025-09-25 | -80.00 | $0.00 | 1.2M |
| 2025-09-24 | -53.57 | $0.00 | 5.5M |
| 2025-09-23 | -66.67 | $0.00 | 6.7M |
| 2025-09-22 | -66.67 | $0.00 | 11.2M |
| 2025-09-19 | -50.00 | $0.00 | 7.9M |
| 2025-09-18 | -66.67 | $0.00 | 350000 |
| 2025-09-17 | -66.67 | $0.00 | 28.0M |
| 2025-09-16 | -50.00 | $0.00 | 4.3M |
| 2025-09-15 | -66.67 | $0.00 | 34.4M |
| 2025-09-12 | -83.33 | $0.00 | 5.4M |
| 2025-09-11 | -60.00 | $0.00 | 769000 |
| 2025-09-10 | -58.33 | $0.00 | 2.2M |
| 2025-09-09 | -66.67 | $0.00 | 19.3M |
| 2025-09-08 | -66.67 | $0.00 | 44.4M |
| 2025-09-05 | -50.00 | $0.00 | 71.6M |
| 2025-09-04 | -66.67 | $0.00 | 207.4M |
| 2025-09-03 | -41.67 | $0.00 | 25.2M |
| 2025-09-02 | -33.33 | $0.00 | 39.2M |
| 2025-08-29 | -35.00 | $0.00 | 101.8M |
| 2025-08-28 | -16.67 | $0.00 | 368.2M |
| 2025-08-27 | 0.00 | $0.00 | 233.4M |
| 2025-08-26 | 0.00 | $0.00 | 8.5M |
| 2025-08-25 | -100.00 | $0.00 | 1.7M |
| 2025-08-22 | -50.00 | $0.00 | 600000 |
| 2025-08-21 | 0.00 | $0.00 | 2.2M |
| 2025-08-20 | 0.00 | $0.00 | 4.6M |
| 2025-08-19 | 0.00 | $0.00 | 3.0M |
| 2025-08-18 | -100.00 | $0.00 | 1.2M |
| 2025-08-15 | -33.33 | $0.00 | 2.6M |
| 2025-08-14 | -50.00 | $0.00 | 3.2M |
| 2025-08-13 | -100.00 | $0.00 | 2.7M |
| 2025-08-12 | -50.00 | $0.00 | 22.8M |
| 2025-08-11 | -75.00 | $0.00 | 7.3M |
| 2025-08-08 | -75.00 | $0.00 | 49.7M |
| 2025-08-07 | -100.00 | $0.00 | 72.9M |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 2.5M |
| 2025-07-30 | -100.00 | $0.00 | 1900 |
| 2025-07-29 | -80.00 | $0.00 | 700 |
| 2025-07-28 | -70.00 | $0.00 | 11.5M |
| 2025-07-25 | -100.00 | $0.00 | 11.7M |
| 2025-07-24 | -100.00 | $0.00 | 5.0M |
| 2025-07-23 | -100.00 | $0.00 | 15.0M |
| 2025-07-22 | -100.00 | $0.00 | 5.0M |
| 2025-07-21 | -100.00 | $0.00 | 9.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.5M |
| 2025-07-17 | -100.00 | $0.00 | 837000 |
| 2025-07-16 | -100.00 | $0.00 | 5.0M |
| 2025-07-15 | -100.00 | $0.00 | 837001 |
| 2025-07-14 | -100.00 | $0.00 | 5.5M |
| 2025-07-11 | 0.00 | $0.00 | 775000 |
| 2025-07-10 | -100.00 | $0.00 | 2.6M |
| 2025-07-09 | -100.00 | $0.00 | 2.6M |
| 2025-07-08 | -66.67 | $0.00 | 22.4M |
| 2025-07-07 | 0.00 | $0.00 | 100900 |
| 2025-07-03 | -66.67 | $0.00 | — |
| 2025-07-02 | -40.00 | $0.00 | 15800 |
| 2025-07-01 | -40.00 | $0.00 | 601200 |
| 2025-06-30 | 0.00 | $0.00 | 100000 |
| 2025-06-27 | 0.00 | $0.00 | 25300 |
| 2025-06-26 | 0.00 | $0.00 | 5000 |
| 2025-06-25 | 0.00 | $0.00 | 560000 |
| 2025-06-24 | -66.67 | $0.00 | — |
| 2025-06-23 | -66.67 | $0.00 | — |
| 2025-06-20 | -66.67 | $0.00 | 155100 |
| 2025-06-18 | 0.00 | $0.00 | 10129 |
| 2025-06-17 | -66.67 | $0.00 | 200000 |
| 2025-06-16 | -66.67 | $0.00 | — |
| 2025-06-13 | -66.67 | $0.00 | 138610 |
| 2025-06-12 | -75.00 | $0.00 | 2800 |
| 2025-06-11 | -80.00 | $0.00 | — |
| 2025-06-10 | -85.71 | $0.00 | 6.5M |
| 2025-06-09 | -74.29 | $0.00 | 25.0M |
| 2025-06-06 | -57.14 | $0.00 | 7.4M |
| 2025-06-05 | -57.14 | $0.00 | 13.0M |
| 2025-06-04 | -66.67 | $0.00 | 6.9M |
| 2025-06-03 | -88.89 | $0.00 | 5.0M |
| 2025-06-02 | -88.89 | $0.00 | 11.8M |
| 2025-05-30 | -66.67 | $0.00 | 13.0M |
| 2025-05-29 | -88.89 | $0.00 | 5.0M |
| 2025-05-28 | -88.89 | $0.00 | 13.4M |
| 2025-05-27 | -88.89 | $0.00 | 72.3M |
| 2025-05-23 | -75.00 | $0.00 | — |
| 2025-05-22 | -75.00 | $0.00 | 12.1M |
| 2025-05-21 | -87.50 | $0.00 | 3.5M |
| 2025-05-20 | -75.00 | $0.00 | 1.2M |
| 2025-05-19 | -75.00 | $0.00 | 1000000 |
| 2025-05-16 | -75.00 | $0.00 | 6.9M |
| 2025-05-15 | -75.00 | $0.00 | 23.1M |
| 2025-05-14 | -100.00 | $0.00 | 11.0M |
| 2025-05-13 | -33.33 | $0.00 | 19.4M |
| 2025-05-12 | -75.00 | $0.00 | 3.1M |
| 2025-05-09 | -75.00 | $0.00 | 10.1M |
| 2025-05-08 | -25.00 | $0.00 | 10.2M |
| 2025-05-07 | -25.00 | $0.00 | 35.5M |
| 2025-05-06 | -25.00 | $0.00 | 1.3M |
| 2025-05-05 | -25.00 | $0.00 | 2.5M |
| 2025-05-02 | -25.00 | $0.00 | 9.8M |
| 2025-05-01 | 0.00 | $0.00 | 1.5M |
| 2025-04-30 | 0.00 | $0.00 | 8.9M |
| 2025-04-29 | 0.00 | $0.00 | 47.4M |
| 2025-04-28 | -33.33 | $0.00 | 36000 |
| 2025-04-25 | -33.33 | $0.00 | 765000 |
| 2025-04-24 | -33.33 | $0.00 | 62500 |
| 2025-04-23 | -33.33 | $0.00 | 2.2M |
| 2025-04-22 | -33.33 | $0.00 | 1.5M |
| 2025-04-21 | -33.33 | $0.00 | — |
| 2025-04-17 | -33.33 | $0.00 | — |
| 2025-04-16 | -33.33 | $0.00 | 5.2M |
| 2025-04-15 | 0.00 | $0.00 | 24.6M |
| 2025-04-14 | -50.00 | $0.00 | 4.6M |
| 2025-04-11 | -75.00 | $0.00 | 3.8M |
| 2025-04-10 | -50.00 | $0.00 | 1.3M |
| 2025-04-09 | -50.00 | $0.00 | — |
| 2025-04-08 | -50.00 | $0.00 | 15100 |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | -50.00 | $0.00 | 1.6M |
| 2025-04-03 | -75.00 | $0.00 | 3.0M |
| 2025-04-02 | -100.00 | $0.00 | 400500 |
| 2025-04-01 | -100.00 | $0.00 | 5.4M |
| 2025-03-31 | -100.00 | $0.00 | 5.2M |
| 2025-03-28 | -50.00 | $0.00 | 22.3M |
| 2025-03-27 | -75.00 | $0.00 | 6.8M |
| 2025-03-26 | -65.00 | $0.00 | 12.6M |
| 2025-03-25 | -62.50 | $0.00 | 5.1M |
| 2025-03-24 | -75.00 | $0.00 | 19.6M |
| 2025-03-21 | -100.00 | $0.00 | 5.0M |
| 2025-03-20 | -75.00 | $0.00 | 55000 |
| 2025-03-19 | -75.00 | $0.00 | 6.6M |
| 2025-03-18 | -100.00 | $0.00 | 6.0M |
| 2025-03-17 | -75.00 | $0.00 | 6.1M |
| 2025-03-14 | -100.00 | $0.00 | 260000 |
| 2025-03-13 | -100.00 | $0.00 | 933333 |
| 2025-03-12 | -88.33 | $0.00 | 260000 |
| 2025-03-11 | -100.00 | $0.00 | 600000 |
| 2025-03-10 | -100.00 | $0.00 | 635300 |
| 2025-03-07 | -100.00 | $0.00 | 82540 |
| 2025-03-06 | -100.00 | $0.00 | 825000 |
| 2025-03-05 | -100.00 | $0.00 | 10000 |
| 2025-03-04 | -100.00 | $0.00 | 825000 |
| 2025-03-03 | -100.00 | $0.00 | 5.4M |
| 2025-02-28 | -93.33 | $0.00 | 14.9M |
| 2025-02-27 | -80.00 | $0.00 | 20.4M |
| 2025-02-26 | -100.00 | $0.00 | 22.4M |
| 2025-02-25 | -100.00 | $0.00 | 8.8M |
| 2025-02-24 | -93.33 | $0.00 | 28.9M |
| 2025-02-21 | -100.00 | $0.00 | 5.8M |
| 2025-02-20 | -96.43 | $0.00 | 5.6M |
| 2025-02-19 | -100.00 | $0.00 | 9.0M |
| 2025-02-18 | -100.00 | $0.00 | 5.4M |
| 2025-02-14 | -82.76 | $0.00 | 7.6M |
| 2025-02-13 | -80.00 | $0.00 | 2.2M |
| 2025-02-12 | -80.00 | $0.00 | 2.4M |
| 2025-02-11 | -80.00 | $0.00 | 2.6M |
| 2025-02-10 | -73.33 | $0.00 | 15.6M |
| 2025-02-07 | -62.33 | $0.00 | 6.4M |
| 2025-02-06 | -53.33 | $0.00 | 54.0M |
| 2025-02-05 | -7.69 | $0.00 | 18.6M |
| 2025-02-04 | -33.50 | $0.00 | 11.3M |
| 2025-02-03 | -65.00 | $0.00 | 4.4M |
| 2025-01-31 | -50.00 | $0.00 | 9.4M |
| 2025-01-30 | -80.00 | $0.00 | 3.4M |
| 2025-01-29 | -70.00 | $0.00 | 38.0M |
| 2025-01-28 | -90.00 | $0.00 | 250000 |
| 2025-01-27 | -90.00 | $0.00 | 210800 |
| 2025-01-24 | -90.00 | $0.00 | 1.1M |
| 2025-01-23 | -90.00 | $0.00 | — |
| 2025-01-22 | -90.00 | $0.00 | 1000000 |
| 2025-01-21 | -86.00 | $0.00 | 123000 |
| 2025-01-17 | -90.00 | $0.00 | 316246 |
| 2025-01-16 | -95.00 | $0.00 | 3.2M |
| 2025-01-15 | -90.00 | $0.00 | 7.5M |
| 2025-01-14 | -90.00 | $0.00 | 13.6M |
| 2025-01-13 | -80.00 | $0.00 | 36.6M |
| 2025-01-10 | -70.00 | $0.00 | 32.5M |
| 2025-01-08 | -50.00 | $0.00 | 32.2M |
| 2025-01-07 | -43.75 | $0.00 | 6.7M |
| 2025-01-06 | -50.00 | $0.00 | 22.8M |
| 2025-01-03 | -12.50 | $0.00 | 57.3M |
| 2025-01-02 | -16.67 | $0.00 | — |
| 2024-12-31 | -16.67 | $0.00 | 4.4M |
| 2024-12-30 | -50.00 | $0.00 | 338900 |
| 2024-12-27 | -50.00 | $0.00 | 2.0M |
| 2024-12-26 | -50.00 | $0.00 | 5.9M |
| 2024-12-24 | -75.00 | $0.00 | 5.4M |
| 2024-12-23 | -75.00 | $0.00 | 300700 |
| 2024-12-20 | -50.00 | $0.00 | 12.1M |
| 2024-12-19 | -50.00 | $0.00 | 23.1M |
| 2024-12-18 | -50.00 | $0.00 | 4.0M |
| 2024-12-17 | -62.50 | $0.00 | 4.0M |
| 2024-12-16 | -50.00 | $0.00 | 4.0M |
| 2024-12-13 | -50.00 | $0.00 | 303000 |
| 2024-12-12 | -62.50 | $0.00 | 6.1M |
| 2024-12-11 | -100.00 | $0.00 | 29.1M |
| 2024-12-10 | -75.00 | $0.00 | 17.2M |
| 2024-12-09 | -75.00 | $0.00 | 13.7M |
| 2024-12-06 | -85.71 | $0.00 | 5.7M |
| 2024-12-05 | -85.71 | $0.00 | 5.0M |
| 2024-12-04 | -57.14 | $0.00 | 3.5M |
| 2024-12-03 | -57.14 | $0.00 | 1000 |
| 2024-12-02 | 0.00 | $0.00 | 23.2M |
| 2024-11-29 | -85.71 | $0.00 | 2.3M |
| 2024-11-27 | -85.71 | $0.00 | 6.1M |
| 2024-11-26 | -57.14 | $0.00 | 4.5M |
| 2024-11-25 | -66.67 | $0.00 | 4.9M |
| 2024-11-22 | -66.67 | $0.00 | 28.0M |
| 2024-11-21 | -66.67 | $0.00 | 17.6M |
| 2024-11-20 | -75.00 | $0.00 | 5.8M |
| 2024-11-19 | -50.00 | $0.00 | — |
| 2024-11-18 | -50.00 | $0.00 | 1.5M |
| 2024-11-15 | -50.00 | $0.00 | 4.8M |
| 2024-11-14 | -50.00 | $0.00 | 5.4M |
| 2024-11-13 | -75.00 | $0.00 | 2.3M |
| 2024-11-12 | -100.00 | $0.00 | 481045 |
| 2024-11-11 | -85.71 | $0.00 | — |
| 2024-11-08 | -85.71 | $0.00 | 500000 |
| 2024-11-07 | -85.71 | $0.00 | 2.1M |
| 2024-11-06 | -85.71 | $0.00 | 2.1M |
| 2024-11-05 | -85.71 | $0.00 | 4.3M |
| 2024-11-04 | -87.50 | $0.00 | 9.5M |
| 2024-11-01 | -75.00 | $0.00 | 21.1M |
| 2024-10-31 | -50.00 | $0.00 | 9.6M |
| 2024-10-30 | -50.00 | $0.00 | 8.0M |
| 2024-10-29 | 0.00 | $0.00 | 1.3M |
| 2024-10-28 | 0.00 | $0.00 | 1.3M |
| 2024-10-25 | -12.50 | $0.00 | 1.7M |
| 2024-10-24 | -37.50 | $0.00 | 1.3M |
| 2024-10-23 | -25.00 | $0.00 | 4.2M |
| 2024-10-22 | -50.00 | $0.00 | 1.4M |
| 2024-10-21 | -25.00 | $0.00 | 27.1M |
| 2024-10-18 | -56.52 | $0.00 | 2.9M |
| 2024-10-17 | -64.29 | $0.00 | 1.1M |
| 2024-10-16 | -57.14 | $0.00 | 256000 |
| 2024-10-15 | -71.43 | $0.00 | 1.4M |
| 2024-10-14 | -71.43 | $0.00 | 6.8M |
| 2024-10-11 | -71.43 | $0.00 | 8.5M |
| 2024-10-10 | -78.57 | $0.00 | 7.6M |
| 2024-10-09 | -85.71 | $0.00 | 6.1M |
| 2024-10-08 | -100.00 | $0.00 | 7.2M |
| 2024-10-07 | -95.00 | $0.00 | 8.7M |
| 2024-10-04 | -80.00 | $0.00 | 9.0M |
| 2024-10-03 | -100.00 | $0.00 | 6.6M |
| 2024-10-02 | -80.00 | $0.00 | 2.2M |
| 2024-10-01 | -80.00 | $0.00 | 2.2M |
| 2024-09-30 | -80.00 | $0.00 | 6.4M |
| 2024-09-27 | -60.00 | $0.00 | 1.4M |
| 2024-09-26 | -70.00 | $0.00 | 1.6M |
| 2024-09-25 | -70.00 | $0.00 | 7.2M |
| 2024-09-24 | -60.00 | $0.00 | 7.2M |
| 2024-09-23 | -70.00 | $0.00 | 11.4M |
| 2024-09-20 | -40.00 | $0.00 | 6.7M |
| 2024-09-19 | 0.00 | $0.00 | 7.9M |
| 2024-09-18 | 0.00 | $0.00 | 30.9M |
| 2024-09-17 | -80.00 | $0.00 | 6.5M |
| 2024-09-16 | -80.00 | $0.00 | 7.7M |
| 2024-09-13 | -32.69 | $0.00 | 3.7M |
| 2024-09-12 | -59.46 | $0.00 | 17.5M |
| 2024-09-11 | -72.97 | $0.00 | 130000 |
| 2024-09-10 | -79.73 | $0.00 | 192600 |
| 2024-09-09 | -80.00 | $0.00 | 16700 |
| 2024-09-06 | -81.82 | $0.00 | 9000 |
| 2024-09-05 | -82.46 | $0.00 | 2.5M |
| 2024-09-04 | -91.23 | $0.00 | — |
| 2024-09-03 | -94.12 | $0.00 | 2.0M |
| 2024-08-30 | -96.97 | $0.00 | 7.2M |
| 2024-08-29 | -100.00 | $0.00 | 6.6M |
| 2024-08-28 | -100.00 | $0.00 | 6.0M |
| 2024-08-27 | -89.58 | $0.00 | 5.4M |
| 2024-08-26 | -91.98 | $0.00 | 6.4M |
| 2024-08-23 | -84.76 | $0.00 | 6.0M |
| 2024-08-22 | -97.33 | $0.00 | — |
| 2024-08-21 | -97.33 | $0.00 | 4.8M |
| 2024-08-20 | -91.98 | $0.00 | 7.0M |
| 2024-08-19 | -94.51 | $0.00 | 7.2M |
| 2024-08-16 | -88.37 | $0.00 | 7.2M |
| 2024-08-15 | -88.37 | $0.00 | 8.4M |
| 2024-08-14 | -82.56 | $0.00 | 7.6M |
| 2024-08-13 | -91.01 | $0.00 | 1.2M |
| 2024-08-12 | -59.13 | $0.00 | 715000 |
| 2024-08-09 | -76.52 | $0.00 | 699900 |
| 2024-08-08 | -85.22 | $0.00 | 16.7M |
| 2024-08-07 | -93.91 | $0.00 | 7.5M |
| 2024-08-06 | -82.32 | $0.00 | 13.7M |
| 2024-08-05 | -59.13 | $0.00 | 300 |
| 2024-08-02 | -1.16 | $0.00 | 560000 |
| 2024-08-01 | -35.19 | $0.00 | 100000 |
| 2024-07-31 | -41.06 | $0.00 | 555595 |
| 2024-07-30 | -59.88 | $0.00 | 1.1M |
| 2024-07-29 | -67.74 | $0.00 | 408000 |
| 2024-07-26 | -66.13 | $0.00 | 6648 |
| 2024-07-25 | -54.61 | $0.00 | 2.3M |
| 2024-07-24 | -35.78 | $0.00 | 2.8M |
| 2024-07-23 | -54.61 | $0.00 | 660000 |
| 2024-07-22 | -54.61 | $0.00 | 734128 |
| 2024-07-19 | -72.41 | $0.00 | 3000 |
| 2024-07-18 | -77.65 | $0.00 | 1.2M |
| 2024-07-17 | -93.01 | $0.00 | 2.9M |
| 2024-07-16 | -100.00 | $0.00 | 2.1M |
| 2024-07-15 | -97.37 | $0.00 | 5.8M |
| 2024-07-12 | -93.82 | $0.00 | 3.4M |
| 2024-07-11 | -85.37 | $0.00 | 6.2M |
| 2024-07-10 | -85.37 | $0.00 | 650100 |
| 2024-07-09 | -90.38 | $0.00 | 500000 |
| 2024-07-08 | -81.03 | $0.00 | 765751 |
| 2024-07-05 | -85.25 | $0.00 | 265000 |
| 2024-07-03 | -85.25 | $0.00 | 131100 |
| 2024-07-01 | -63.93 | $0.00 | 30000 |
| 2024-06-28 | -63.93 | $0.00 | 220000 |
| 2024-06-27 | -70.49 | $0.00 | 1000 |
| 2024-06-25 | -65.57 | $0.00 | 7.1M |
| 2024-06-24 | -85.25 | $0.00 | 655000 |
| 2024-06-21 | -88.52 | $0.00 | 2.4M |
| 2024-06-20 | -88.52 | $0.00 | 5.5M |
| 2024-06-18 | -70.49 | $0.00 | 7.8M |
| 2024-06-17 | -80.33 | $0.00 | 1.1M |
| 2024-06-13 | -78.69 | $0.00 | 559901 |
| 2024-06-12 | -70.49 | $0.00 | 4.4M |
| 2024-06-11 | -71.31 | $0.00 | 422500 |
| 2024-06-10 | -37.70 | $0.01 | 263300 |
| 2024-06-07 | -32.79 | $0.01 | 40000 |
| 2024-06-06 | -42.30 | $0.00 | 508850 |
| 2024-05-31 | -14.75 | $0.01 | 325000 |
| 2024-05-30 | -12.70 | $0.01 | 265000 |
| 2024-05-21 | 0.00 | $0.01 | 50300 |
| 2024-05-20 | 0.00 | $0.01 | 92350 |
| 2024-05-15 | -56.38 | $0.00 | 4230 |
| 2024-05-09 | -70.21 | $0.00 | 100560 |
| 2024-04-29 | -40.43 | $0.00 | 50000 |
| 2024-04-26 | -100.00 | $0.00 | 75000 |
| 2024-04-19 | -46.81 | $0.00 | 50100 |
| 2024-04-12 | -68.97 | $0.00 | 70250 |
| 2024-03-28 | -70.17 | $0.00 | 32300 |
| 2024-03-27 | -65.52 | $0.00 | 40215 |
| 2024-03-15 | -65.52 | $0.00 | 1150 |
| 2024-03-14 | -69.24 | $0.00 | 2105 |
| 2024-03-07 | -77.93 | $0.00 | 520200 |
| 2024-03-05 | -65.52 | $0.00 | 30300 |
| 2024-03-04 | -31.03 | $0.01 | 100000 |
| 2024-03-01 | 0.00 | $0.01 | 19150 |
| 2024-02-28 | 0.00 | $0.01 | 71800 |
| 2024-02-27 | -48.28 | $0.00 | 6800 |
| 2024-02-26 | -48.28 | $0.00 | 26800 |
| 2024-02-23 | -81.08 | $0.00 | 15000 |
| 2024-02-22 | -81.08 | $0.00 | 7500 |
| 2024-02-21 | -88.61 | $0.00 | — |
| 2024-02-20 | -88.61 | $0.00 | 20300 |
| 2024-02-16 | -98.21 | $0.00 | 25000 |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | 5300 |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | 10160 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 10000 |
| 2024-01-30 | -26.47 | $0.01 | — |
| 2024-01-29 | -26.47 | $0.01 | — |
| 2024-01-26 | -26.47 | $0.01 | — |
| 2024-01-25 | -26.47 | $0.01 | — |
| 2024-01-24 | -26.47 | $0.01 | — |
| 2024-01-23 | -26.47 | $0.01 | — |
| 2024-01-22 | -26.47 | $0.01 | — |
| 2024-01-19 | -27.94 | $0.01 | 100 |
| 2024-01-18 | -58.82 | $0.00 | — |
| 2024-01-17 | -58.82 | $0.00 | — |
| 2024-01-16 | -58.82 | $0.00 | 10000 |
| 2024-01-12 | -58.82 | $0.00 | — |
| 2024-01-11 | -58.82 | $0.00 | — |
| 2024-01-10 | -58.82 | $0.00 | — |
| 2024-01-09 | -58.82 | $0.00 | — |
| 2024-01-08 | -58.82 | $0.00 | — |
| 2024-01-05 | -58.82 | $0.00 | 27598 |
| 2024-01-04 | -17.65 | $0.01 | — |
| 2024-01-03 | -17.65 | $0.01 | 6600 |
| 2024-01-02 | 0.00 | $0.01 | 50100 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 111645 |
| 2023-12-27 | -43.21 | $0.00 | 1551 |
| 2023-12-26 | -53.57 | $0.00 | — |
| 2023-12-22 | -50.00 | $0.00 | 200 |
| 2023-12-21 | -56.67 | $0.00 | — |
| 2023-12-20 | -80.00 | $0.00 | 10000 |
| 2023-12-19 | -65.00 | $0.00 | 1600 |
| 2023-12-18 | -56.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 50000 |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 293262 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 20000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | -17.65 | $0.00 | 2600 |
| 2023-11-06 | -17.65 | $0.00 | 1000 |
| 2023-11-03 | -94.12 | $0.00 | 11142 |
| 2023-11-02 | -17.65 | $0.00 | — |
| 2023-11-01 | -17.65 | $0.00 | — |
| 2023-10-31 | -17.65 | $0.00 | — |
| 2023-10-30 | -17.65 | $0.00 | — |
| 2023-10-27 | -33.33 | $0.00 | — |
| 2023-10-26 | -33.33 | $0.00 | 30500 |
| 2023-10-25 | -38.10 | $0.00 | — |
| 2023-10-24 | -38.10 | $0.00 | — |
| 2023-10-23 | -38.10 | $0.00 | — |
| 2023-10-20 | -38.10 | $0.00 | — |
| 2023-10-19 | -38.10 | $0.00 | — |
| 2023-10-18 | -38.10 | $0.00 | — |
| 2023-10-17 | -38.10 | $0.00 | — |
| 2023-10-16 | -45.83 | $0.00 | — |
| 2023-10-13 | -45.83 | $0.00 | 200900 |
| 2023-10-12 | -100.00 | $0.00 | 5820 |
| 2023-10-11 | -29.17 | $0.00 | — |
| 2023-10-10 | -29.17 | $0.00 | — |
| 2023-10-09 | -28.00 | $0.00 | — |
| 2023-10-06 | -28.00 | $0.00 | — |
| 2023-10-05 | -28.00 | $0.00 | — |
| 2023-10-04 | -28.00 | $0.00 | — |
| 2023-10-03 | -28.00 | $0.00 | 36250 |
| 2023-10-02 | -12.00 | $0.00 | — |
| 2023-09-29 | -12.00 | $0.00 | — |
| 2023-09-28 | -12.00 | $0.00 | — |
| 2023-09-27 | -12.00 | $0.00 | — |
| 2023-09-26 | -10.53 | $0.00 | — |
| 2023-09-25 | -10.53 | $0.00 | — |
| 2023-09-22 | -10.53 | $0.00 | — |
| 2023-09-21 | -10.53 | $0.00 | — |
| 2023-09-20 | -10.53 | $0.00 | 2695 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 55100 |
| 2023-09-11 | -59.02 | $0.00 | — |
| 2023-09-08 | -59.02 | $0.00 | — |
| 2023-09-07 | -59.02 | $0.00 | — |
| 2023-09-06 | -59.02 | $0.00 | 45000 |
| 2023-09-05 | -59.02 | $0.00 | — |
| 2023-09-01 | -59.02 | $0.00 | — |
| 2023-08-31 | -61.54 | $0.00 | — |
| 2023-08-30 | -61.54 | $0.00 | 2000 |
| 2023-08-29 | -76.92 | $0.00 | 4.9M |
| 2023-08-28 | -66.67 | $0.00 | 144900 |
| 2023-08-25 | -80.65 | $0.00 | 20000 |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 57402 |
| 2023-08-22 | -77.42 | $0.00 | — |
| 2023-08-21 | -77.42 | $0.00 | — |
| 2023-08-18 | -77.42 | $0.00 | 17999 |
| 2023-08-17 | -100.00 | $0.00 | 108622 |
| 2023-08-16 | -80.95 | $0.00 | — |
| 2023-08-15 | -80.95 | $0.00 | 60100 |
| 2023-08-14 | -19.05 | $0.00 | — |
| 2023-08-11 | -19.05 | $0.00 | — |
| 2023-08-10 | -19.05 | $0.00 | — |
| 2023-08-09 | -19.05 | $0.00 | — |
| 2023-08-08 | -19.05 | $0.00 | — |
| 2023-08-07 | -19.05 | $0.00 | 129160 |
| 2023-08-04 | -9.52 | $0.01 | — |
| 2023-08-03 | -9.52 | $0.01 | — |
| 2023-08-02 | -29.63 | $0.01 | — |
| 2023-08-01 | -29.63 | $0.01 | 50000 |
| 2023-07-31 | -25.93 | $0.01 | — |
| 2023-07-28 | -25.93 | $0.01 | — |
| 2023-07-27 | -28.57 | $0.01 | — |
| 2023-07-26 | -28.57 | $0.01 | 98039 |
| 2023-07-25 | -28.57 | $0.01 | — |
| 2023-07-24 | -28.57 | $0.01 | 127009 |
| 2023-07-21 | -51.00 | $0.00 | 1200 |
| 2023-07-20 | -33.33 | $0.01 | 800 |
| 2023-07-19 | -33.33 | $0.01 | — |
| 2023-07-18 | -33.33 | $0.01 | 89800 |
| 2023-07-17 | -100.00 | $0.00 | 87154 |
| 2023-07-14 | -40.59 | $0.01 | 98885 |
| 2023-07-13 | -37.61 | $0.01 | — |
| 2023-07-12 | -38.35 | $0.01 | 300 |
| 2023-07-11 | -37.61 | $0.01 | — |
| 2023-07-10 | -37.61 | $0.01 | 2600 |
| 2023-07-07 | -33.95 | $0.01 | 500 |
| 2023-07-06 | -11.93 | $0.01 | — |
| 2023-07-05 | -11.93 | $0.01 | 300 |
| 2023-07-03 | -66.97 | $0.00 | — |
| 2023-06-30 | -66.97 | $0.00 | — |
| 2023-06-29 | -65.36 | $0.00 | 3100 |
| 2023-06-28 | -74.31 | $0.00 | — |
| 2023-06-27 | -72.84 | $0.00 | 950 |
| 2023-06-26 | -66.97 | $0.00 | — |
| 2023-06-23 | -66.97 | $0.00 | 60322 |
| 2023-06-22 | -0.92 | $0.01 | — |
| 2023-06-21 | -0.92 | $0.01 | — |
| 2023-06-20 | -0.92 | $0.01 | 19250 |
| 2023-06-16 | -6.42 | $0.01 | 1500 |
| 2023-06-15 | -1.83 | $0.01 | 110000 |
| 2023-06-14 | -100.00 | $0.00 | 286428 |
| 2023-06-13 | -27.78 | $0.00 | — |
| 2023-06-12 | -27.78 | $0.00 | 10100 |
| 2023-06-09 | -16.67 | $0.00 | 30000 |
| 2023-06-08 | -100.00 | $0.00 | 50000 |
| 2023-06-07 | -20.00 | $0.01 | 9000 |
| 2023-06-06 | -20.00 | $0.01 | — |
| 2023-06-05 | -37.25 | $0.01 | 100600 |
| 2023-06-02 | -64.71 | $0.00 | — |
| 2023-06-01 | -64.71 | $0.00 | — |
| 2023-05-31 | -64.71 | $0.00 | — |
| 2023-05-30 | -64.71 | $0.00 | 62500 |
| 2023-05-26 | -100.00 | $0.00 | 1400 |
| 2023-05-25 | -100.00 | $0.00 | 110000 |
| 2023-05-24 | -30.61 | $0.01 | — |
| 2023-05-23 | -32.00 | $0.01 | — |
| 2023-05-22 | -32.00 | $0.01 | — |
| 2023-05-19 | -34.00 | $0.01 | 300 |
| 2023-05-18 | -30.77 | $0.01 | — |
| 2023-05-17 | -30.77 | $0.01 | — |
| 2023-05-16 | -30.77 | $0.01 | — |
| 2023-05-15 | -30.77 | $0.01 | 900 |
| 2023-05-12 | -30.77 | $0.01 | 10310 |
| 2023-05-11 | -23.08 | $0.01 | — |
| 2023-05-10 | -27.59 | $0.01 | — |
| 2023-05-09 | -28.28 | $0.01 | 50100 |
| 2023-05-08 | -38.79 | $0.01 | 14100 |
| 2023-05-05 | -58.10 | $0.00 | — |
| 2023-05-04 | -58.10 | $0.00 | — |
| 2023-05-03 | -58.10 | $0.00 | — |
| 2023-05-02 | -58.10 | $0.00 | — |
| 2023-05-01 | -58.10 | $0.00 | 4010 |
| 2023-04-28 | -27.37 | $0.01 | — |
| 2023-04-27 | -26.63 | $0.01 | 7520 |
| 2023-04-26 | -23.91 | $0.01 | 100 |
| 2023-04-25 | -91.85 | $0.00 | — |
| 2023-04-24 | -91.85 | $0.00 | 49044 |
| 2023-04-21 | -23.28 | $0.01 | 3.2M |
| 2023-04-20 | -25.93 | $0.01 | — |
| 2023-04-19 | -25.93 | $0.01 | — |
| 2023-04-18 | -25.93 | $0.01 | — |
| 2023-04-17 | -25.93 | $0.01 | — |
| 2023-04-14 | -25.93 | $0.01 | 100 |
| 2023-04-13 | -31.22 | $0.01 | 83000 |
| 2023-04-12 | -33.86 | $0.01 | — |
| 2023-04-11 | -33.86 | $0.01 | — |
| 2023-04-10 | -32.54 | $0.01 | 687020 |
| 2023-04-06 | -36.84 | $0.00 | — |
| 2023-04-05 | -36.84 | $0.00 | 30005 |
| 2023-04-04 | -21.05 | $0.00 | — |
| 2023-04-03 | -37.50 | $0.00 | — |
| 2023-03-31 | -44.44 | $0.00 | 30000 |
| 2023-03-30 | -55.56 | $0.00 | 220000 |
| 2023-03-29 | -74.07 | $0.00 | — |
| 2023-03-28 | -82.43 | $0.00 | 400 |
| 2023-03-27 | -91.11 | $0.00 | — |
| 2023-03-24 | -90.56 | $0.00 | 343150 |
| 2023-03-23 | -68.89 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 1865 |
| 2023-03-21 | -73.33 | $0.00 | 100 |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 28900 |
| 2023-03-15 | -72.73 | $0.00 | 2000 |
| 2023-03-14 | -73.68 | $0.00 | 434290 |
| 2023-03-13 | -100.00 | $0.00 | 243200 |
| 2023-03-10 | -82.00 | $0.01 | 50000 |
| 2023-03-09 | -82.00 | $0.01 | — |
| 2023-03-08 | -82.00 | $0.01 | 20000 |
| 2023-03-07 | -82.00 | $0.01 | 334172 |
| 2023-03-06 | -73.47 | $0.01 | 74000 |
| 2023-03-03 | -75.51 | $0.01 | 271900 |
| 2023-03-02 | -73.53 | $0.01 | 74036 |
| 2023-03-01 | -45.10 | $0.01 | 180 |
| 2023-02-28 | -29.41 | $0.01 | 290500 |
| 2023-02-27 | -35.29 | $0.01 | 181020 |
| 2023-02-24 | -31.37 | $0.01 | 52100 |
| 2023-02-23 | -23.53 | $0.01 | 50300 |
| 2023-02-22 | -70.59 | $0.01 | 42300 |
| 2023-02-21 | -53.92 | $0.01 | 148600 |
| 2023-02-17 | -50.98 | $0.01 | 40000 |
| 2023-02-16 | -19.61 | $0.01 | 324300 |
| 2023-02-15 | -3.92 | $0.01 | 180200 |
| 2023-02-14 | -1.96 | $0.01 | 659244 |
| 2023-02-13 | -25.00 | $0.01 | 622450 |
| 2023-02-10 | -1.67 | $0.01 | 1.0M |
| 2023-02-09 | -46.67 | $0.01 | 6.3M |
| 2023-02-08 | -38.45 | $0.00 | 10704 |
| 2023-02-07 | -13.79 | $0.01 | — |
| 2023-02-06 | -13.79 | $0.01 | 120044 |
| 2023-02-03 | -31.03 | $0.01 | 37600 |
| 2023-02-02 | -68.75 | $0.00 | 45000 |
| 2023-02-01 | -65.63 | $0.00 | — |
| 2023-01-31 | -65.63 | $0.00 | 235200 |
| 2023-01-30 | -65.63 | $0.00 | 17600 |
| 2023-01-27 | -65.63 | $0.00 | 21450 |
| 2023-01-26 | -37.50 | $0.01 | 9555 |
| 2023-01-25 | -37.50 | $0.01 | — |
| 2023-01-24 | -37.50 | $0.01 | 250800 |
| 2023-01-23 | -60.53 | $0.00 | 200190 |
| 2023-01-20 | -42.11 | $0.01 | — |
| 2023-01-19 | -42.11 | $0.01 | 89100 |
| 2023-01-18 | -50.00 | $0.00 | 50300 |
| 2023-01-17 | -73.68 | $0.00 | 2.9M |
| 2023-01-13 | -95.50 | $0.00 | 7.0M |
| 2023-01-12 | -67.86 | $0.01 | — |
| 2023-01-11 | -70.00 | $0.01 | 500 |
| 2023-01-10 | -100.00 | $0.01 | 31928 |
| 2023-01-09 | -83.33 | $0.01 | — |
| 2023-01-06 | -87.50 | $0.01 | — |
| 2023-01-05 | -88.89 | $0.01 | 162066 |
| 2023-01-04 | -98.00 | $0.01 | 54850 |
| 2023-01-03 | -93.75 | $0.01 | — |
| 2022-12-30 | -93.75 | $0.01 | 72202 |
| 2022-12-29 | -98.75 | $0.01 | 10500 |
| 2022-12-28 | -87.50 | $0.01 | — |
| 2022-12-27 | -87.50 | $0.01 | 68888 |
| 2022-12-23 | -93.75 | $0.01 | 50000 |
| 2022-12-22 | -77.50 | $0.01 | — |
| 2022-12-21 | -77.50 | $0.01 | — |
| 2022-12-20 | -77.50 | $0.01 | 100 |
| 2022-12-19 | -99.03 | $0.01 | 6.0M |
| 2022-12-16 | -93.46 | $0.01 | 2.0M |
| 2022-12-15 | -81.46 | $0.01 | 2.4M |
| 2022-12-14 | -97.19 | $0.01 | 13050 |
| 2022-12-13 | -70.22 | $0.01 | 2.7M |
| 2022-12-12 | -80.34 | $0.01 | 2.3M |
| 2022-12-09 | -94.13 | $0.01 | 2.2M |
| 2022-12-08 | -87.16 | $0.01 | 2.0M |
| 2022-12-07 | -72.73 | $0.01 | 2.5M |
| 2022-12-06 | -78.95 | $0.01 | — |
| 2022-12-05 | -68.81 | $0.01 | 31000 |
| 2022-12-02 | -68.81 | $0.01 | — |
| 2022-12-01 | -68.81 | $0.01 | — |
| 2022-11-30 | -68.81 | $0.01 | 160000 |
| 2022-11-29 | -73.39 | $0.01 | — |
| 2022-11-28 | -73.39 | $0.01 | 34904 |
| 2022-11-25 | -68.81 | $0.01 | 128100 |
| 2022-11-23 | -59.63 | $0.01 | 389200 |
| 2022-11-22 | -57.80 | $0.01 | 54695 |
| 2022-11-21 | -41.74 | $0.01 | — |
| 2022-11-18 | -41.74 | $0.01 | — |
| 2022-11-17 | -41.74 | $0.01 | 1.0M |
| 2022-11-16 | -41.28 | $0.01 | 220960 |
| 2022-11-15 | -68.81 | $0.01 | 978929 |
| 2022-11-14 | -68.81 | $0.01 | 1000 |
| 2022-11-11 | -68.81 | $0.01 | 981220 |
| 2022-11-10 | -56.42 | $0.01 | 111544 |
| 2022-11-09 | -56.65 | $0.01 | 997455 |
| 2022-11-08 | -28.57 | $0.01 | 2200 |
| 2022-11-07 | -80.00 | $0.01 | 2978 |
| 2022-11-04 | -18.18 | $0.01 | 10025 |
| 2022-11-03 | -50.00 | $0.01 | 300 |
| 2022-11-02 | -50.00 | $0.01 | — |
| 2022-11-01 | -50.00 | $0.01 | — |
| 2022-10-31 | -50.00 | $0.01 | — |
| 2022-10-28 | -50.00 | $0.01 | — |
| 2022-10-27 | -50.00 | $0.01 | — |
| 2022-10-26 | -50.00 | $0.01 | — |
| 2022-10-25 | -50.00 | $0.01 | 200100 |
| 2022-10-24 | -23.64 | $0.01 | — |
| 2022-10-21 | -23.64 | $0.01 | 400 |
| 2022-10-20 | -54.55 | $0.01 | — |
| 2022-10-19 | -54.55 | $0.01 | — |
| 2022-10-18 | -54.55 | $0.01 | 110000 |
| 2022-10-17 | -18.18 | $0.01 | 127995 |
| 2022-10-14 | -18.18 | $0.01 | — |
| 2022-10-13 | -34.78 | $0.01 | 261021 |
| 2022-10-12 | -91.30 | $0.01 | 120919 |
| 2022-10-11 | -42.03 | $0.01 | 277474 |
| 2022-10-10 | -54.55 | $0.01 | 19942 |
| 2022-10-07 | -54.55 | $0.01 | 27900 |
| 2022-10-06 | -94.32 | $0.01 | 4000 |
| 2022-10-05 | -77.27 | $0.01 | 26000 |
| 2022-10-04 | -80.95 | $0.01 | 10000 |
| 2022-10-03 | -80.95 | $0.01 | — |
| 2022-09-30 | -80.95 | $0.01 | — |
| 2022-09-29 | -80.95 | $0.01 | 2200 |
| 2022-09-28 | -95.31 | $0.01 | 31500 |
| 2022-09-27 | -100.00 | $0.01 | 69545 |
| 2022-09-26 | -98.57 | $0.01 | 14330 |
| 2022-09-23 | -100.00 | $0.01 | 50000 |
| 2022-09-22 | -90.23 | $0.01 | 5000 |
| 2022-09-21 | -100.00 | $0.01 | 100000 |
| 2022-09-20 | -92.31 | $0.01 | — |
| 2022-09-19 | -92.31 | $0.01 | — |
| 2022-09-16 | -92.31 | $0.01 | 51600 |
| 2022-09-15 | -99.54 | $0.01 | — |
| 2022-09-14 | -99.54 | $0.01 | — |
| 2022-09-13 | -99.54 | $0.01 | 100000 |
| 2022-09-12 | -79.23 | $0.01 | — |
| 2022-09-09 | -79.23 | $0.01 | 59646 |
| 2022-09-08 | -92.31 | $0.01 | 38636 |
| 2022-09-07 | -92.31 | $0.01 | — |
| 2022-09-06 | -92.31 | $0.01 | — |
| 2022-09-02 | -92.31 | $0.01 | 202933 |
| 2022-09-01 | -83.85 | $0.01 | 129900 |
| 2022-08-31 | -76.92 | $0.01 | 143600 |
| 2022-08-30 | -78.29 | $0.01 | 209967 |
| 2022-08-29 | -69.75 | $0.01 | 336170 |
| 2022-08-26 | -48.95 | $0.01 | 534686 |
| 2022-08-25 | 0.00 | $0.01 | 256003 |
| 2022-08-24 | -49.75 | $0.01 | 1.7M |
| 2022-08-23 | -9.95 | $0.01 | 350700 |
| 2022-08-22 | -67.80 | $0.01 | 236600 |
| 2022-08-19 | -61.22 | $0.01 | 515555 |
| 2022-08-18 | -61.22 | $0.01 | — |
| 2022-08-17 | -61.22 | $0.01 | 4 |
| 2022-08-16 | -61.22 | $0.01 | 18200 |
| 2022-08-15 | -61.22 | $0.01 | 10000 |
| 2022-08-12 | -61.22 | $0.01 | 12363 |
| 2022-08-11 | -10.20 | $0.01 | 143710 |
| 2022-08-10 | -61.22 | $0.01 | — |
| 2022-08-09 | -61.22 | $0.01 | 40000 |
| 2022-08-08 | -61.22 | $0.01 | 13573 |
| 2022-08-05 | 0.00 | $0.01 | 10000 |
| 2022-08-04 | 0.00 | $0.01 | 20000 |
| 2022-08-03 | -66.67 | $0.01 | 20600 |
| 2022-08-02 | -77.23 | $0.01 | — |
| 2022-08-01 | -77.23 | $0.01 | 60000 |
| 2022-07-29 | -78.70 | $0.01 | 1000 |
| 2022-07-28 | -80.34 | $0.01 | 2 |
| 2022-07-27 | -82.84 | $0.01 | 10000 |
| 2022-07-26 | -100.00 | $0.01 | 70000 |
| 2022-07-25 | -93.19 | $0.01 | 40000 |
| 2022-07-22 | -98.54 | $0.01 | 18334 |
| 2022-07-21 | -95.14 | $0.01 | — |
| 2022-07-20 | -95.14 | $0.01 | — |
| 2022-07-19 | -95.14 | $0.01 | 105000 |
| 2022-07-18 | -95.14 | $0.01 | 30000 |
| 2022-07-15 | -94.65 | $0.01 | 15640 |
| 2022-07-14 | -93.19 | $0.01 | 12500 |
| 2022-07-13 | -95.14 | $0.01 | 200000 |
| 2022-07-12 | -95.14 | $0.01 | — |
| 2022-07-11 | -95.14 | $0.01 | 328220 |
| 2022-07-08 | -100.00 | $0.01 | 51022 |
| 2022-07-07 | -83.33 | $0.02 | 707640 |
| 2022-07-06 | -81.04 | $0.02 | — |
| 2022-07-05 | -81.04 | $0.02 | 1645 |
| 2022-07-01 | -98.48 | $0.01 | 137214 |
| 2022-06-30 | -77.21 | $0.02 | 870426 |
| 2022-06-29 | -100.00 | $0.02 | 786052 |
| 2022-06-28 | -73.82 | $0.02 | 495566 |
| 2022-06-27 | -100.00 | $0.02 | 112110 |
| 2022-06-24 | -94.27 | $0.03 | — |
| 2022-06-23 | -94.27 | $0.03 | 40000 |
| 2022-06-22 | -100.00 | $0.03 | 165902 |
| 2022-06-21 | -100.00 | $0.03 | 135265 |
| 2022-06-17 | -100.00 | $0.03 | — |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | 24850 |
| 2022-06-10 | -100.00 | $0.03 | 45000 |
| 2022-06-09 | -100.00 | $0.03 | 40000 |
| 2022-06-08 | -100.00 | $0.03 | 77715 |
| 2022-06-07 | -68.88 | $0.04 | 2 |
| 2022-06-06 | -68.88 | $0.04 | — |
| 2022-06-03 | -68.97 | $0.04 | — |
| 2022-06-02 | -68.97 | $0.04 | 184721 |
| 2022-06-01 | -96.55 | $0.03 | 264457 |
| 2022-05-31 | -61.04 | $0.05 | 11270 |
| 2022-05-27 | -75.00 | $0.05 | 28600 |
| 2022-05-26 | -25.50 | $0.06 | — |
| 2022-05-25 | -25.50 | $0.06 | 1000 |
| 2022-05-24 | -50.00 | $0.06 | — |
| 2022-05-23 | -50.00 | $0.06 | 1000 |
| 2022-05-20 | -82.50 | $0.05 | 2193 |
| 2022-05-19 | -75.00 | $0.05 | 125 |
| 2022-05-18 | -50.00 | $0.06 | 2000 |
| 2022-05-17 | -80.00 | $0.05 | 727300 |
| 2022-05-16 | -29.71 | $0.06 | 1100 |
| 2022-05-13 | -58.82 | $0.05 | 10000 |
| 2022-05-12 | -35.29 | $0.06 | 13634 |
| 2022-05-11 | -36.76 | $0.06 | 100 |
| 2022-05-10 | -20.59 | $0.06 | 72400 |
| 2022-05-09 | -58.24 | $0.05 | 6033 |
| 2022-05-06 | -14.71 | $0.07 | — |
| 2022-05-05 | -14.71 | $0.07 | — |
| 2022-05-04 | -13.16 | $0.07 | — |
| 2022-05-03 | -13.16 | $0.07 | — |
| 2022-05-02 | -13.16 | $0.07 | 2850 |
| 2022-04-29 | -13.16 | $0.07 | 7500 |
| 2022-04-28 | -42.76 | $0.05 | — |
| 2022-04-27 | -42.76 | $0.05 | 5215 |
| 2022-04-26 | -46.05 | $0.05 | 14500 |
| 2022-04-25 | -52.63 | $0.05 | 10000 |
| 2022-04-22 | -42.76 | $0.05 | — |
| 2022-04-21 | -42.76 | $0.05 | 500 |
| 2022-04-20 | 0.00 | $0.07 | 97569 |
| 2022-04-19 | -77.78 | $0.04 | 1000 |
| 2022-04-18 | -55.56 | $0.04 | — |
| 2022-04-14 | -55.56 | $0.04 | — |
| 2022-04-13 | -55.56 | $0.04 | 10000 |
| 2022-04-12 | -77.78 | $0.04 | 200 |
| 2022-04-11 | -77.78 | $0.04 | — |
| 2022-04-08 | -77.78 | $0.04 | — |
| 2022-04-07 | -77.78 | $0.04 | 10000 |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | 124370 |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | 2200 |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | 10000 |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | 10000 |
| 2022-03-17 | 0.00 | $0.05 | 20 |
| 2022-03-16 | 0.00 | $0.05 | 2000 |
| 2022-03-15 | 0.00 | $0.05 | — |
| 2022-03-14 | 0.00 | $0.05 | 45000 |
| 2022-03-11 | -1.11 | $0.05 | 15680 |
| 2022-03-10 | -25.00 | $0.05 | 1000 |
| 2022-03-09 | 0.00 | $0.05 | 7600 |
| 2022-03-08 | 0.00 | $0.05 | 10000 |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | 46000 |
| 2022-03-03 | -60.00 | $0.04 | 20000 |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | 6500 |
| 2022-02-22 | -100.00 | $0.04 | — |
| 2022-02-18 | -100.00 | $0.04 | 300 |
| 2022-02-17 | -91.30 | $0.04 | 40000 |
| 2022-02-16 | -100.00 | $0.04 | 10000 |
| 2022-02-15 | -91.42 | $0.04 | 60000 |
| 2022-02-14 | -100.00 | $0.04 | 20005 |
| 2022-02-11 | -78.33 | $0.04 | 3000 |
| 2022-02-10 | -91.67 | $0.04 | 2861 |
| 2022-02-09 | -58.33 | $0.05 | 5500 |
| 2022-02-08 | -58.33 | $0.05 | — |
| 2022-02-07 | -58.33 | $0.05 | — |
| 2022-02-04 | -58.33 | $0.05 | — |
| 2022-02-03 | -58.33 | $0.05 | — |
| 2022-02-02 | -58.33 | $0.05 | 10000 |
| 2022-02-01 | -75.00 | $0.04 | 1000 |
| 2022-01-31 | -58.33 | $0.05 | 5000 |
| 2022-01-28 | -91.67 | $0.04 | 10000 |
| 2022-01-27 | -70.59 | $0.05 | — |
| 2022-01-26 | -74.23 | $0.05 | — |
| 2022-01-25 | -78.54 | $0.05 | — |
| 2022-01-24 | -78.72 | $0.05 | 97715 |
| 2022-01-21 | -51.06 | $0.05 | — |
| 2022-01-20 | -51.06 | $0.05 | — |
| 2022-01-19 | -51.06 | $0.05 | 15062 |
| 2022-01-18 | -48.94 | $0.05 | 15000 |
| 2022-01-14 | -50.21 | $0.05 | 13000 |
| 2022-01-13 | -58.16 | $0.05 | 98524 |
| 2022-01-12 | -98.93 | $0.05 | — |
| 2022-01-11 | -98.93 | $0.05 | — |
| 2022-01-10 | -98.94 | $0.05 | — |
| 2022-01-07 | -98.94 | $0.05 | — |
| 2022-01-06 | -98.94 | $0.05 | — |
| 2022-01-05 | -99.07 | $0.05 | — |
| 2022-01-04 | -99.07 | $0.05 | 10000 |
| 2022-01-03 | -99.07 | $0.05 | — |
| 2021-12-31 | -99.12 | $0.05 | 38500 |
| 2021-12-30 | -100.00 | $0.05 | 49000 |
| 2021-12-29 | -61.43 | $0.06 | 2000 |
| 2021-12-28 | -33.57 | $0.06 | — |
| 2021-12-27 | -33.57 | $0.06 | 2885 |
| 2021-12-23 | -32.14 | $0.06 | 2500 |
| 2021-12-22 | -100.00 | $0.05 | 9102 |
| 2021-12-21 | -36.45 | $0.06 | — |
| 2021-12-20 | -36.45 | $0.06 | 30810 |
| 2021-12-17 | -33.78 | $0.06 | — |
| 2021-12-16 | -33.78 | $0.06 | — |
| 2021-12-15 | -33.78 | $0.06 | — |
| 2021-12-14 | -33.78 | $0.06 | 10400 |
| 2021-12-13 | -33.11 | $0.06 | — |
| 2021-12-10 | -33.11 | $0.06 | — |
| 2021-12-09 | -33.11 | $0.06 | 13080 |
| 2021-12-08 | -19.73 | $0.07 | — |
| 2021-12-07 | -20.00 | $0.07 | — |
| 2021-12-06 | -20.00 | $0.07 | 27000 |
| 2021-12-03 | -13.67 | $0.07 | 4000 |
| 2021-12-02 | -80.00 | $0.06 | 1100 |
| 2021-12-01 | -12.50 | $0.07 | — |
| 2021-11-30 | -12.50 | $0.07 | — |
| 2021-11-29 | -12.50 | $0.07 | — |
| 2021-11-26 | -12.50 | $0.07 | 5000 |
| 2021-11-24 | -93.13 | $0.06 | 400 |
| 2021-11-23 | -6.56 | $0.07 | — |
| 2021-11-22 | -6.56 | $0.07 | 5880 |
| 2021-11-19 | -62.50 | $0.06 | — |
| 2021-11-18 | -62.50 | $0.06 | 5 |
| 2021-11-17 | -62.50 | $0.06 | — |
| 2021-11-16 | -71.22 | $0.06 | 6000 |
| 2021-11-15 | -71.70 | $0.06 | 10209 |
| 2021-11-12 | -100.00 | $0.05 | 3550 |
| 2021-11-11 | -97.54 | $0.06 | 50709 |
| 2021-11-10 | -94.77 | $0.06 | 2073 |
| 2021-11-09 | -90.91 | $0.06 | 61000 |
| 2021-11-08 | -85.83 | $0.06 | 11525 |
| 2021-11-05 | -70.33 | $0.07 | 2000 |
| 2021-11-04 | -75.00 | $0.07 | 47995 |
| 2021-11-03 | -66.67 | $0.07 | — |
| 2021-11-02 | -66.67 | $0.07 | — |
| 2021-11-01 | -66.67 | $0.07 | — |
| 2021-10-29 | -36.40 | $0.07 | 8700 |
| 2021-10-28 | -36.49 | $0.07 | — |
| 2021-10-27 | -36.49 | $0.07 | — |
| 2021-10-26 | -36.49 | $0.07 | 35700 |
| 2021-10-25 | -36.58 | $0.07 | 2800 |
| 2021-10-22 | -36.67 | $0.07 | 1000 |
| 2021-10-21 | -45.50 | $0.06 | 36575 |
| 2021-10-20 | -45.50 | $0.06 | 41284 |
| 2021-10-19 | -40.95 | $0.07 | 58010 |
| 2021-10-18 | -37.40 | $0.07 | 30750 |
| 2021-10-15 | -45.31 | $0.06 | 6900 |
| 2021-10-14 | -28.30 | $0.08 | 67062 |
| 2021-10-13 | -40.95 | $0.07 | 1.2M |
| 2021-10-12 | -9.90 | $0.06 | 1152 |
| 2021-10-11 | -9.90 | $0.06 | 5200 |
| 2021-10-08 | 0.00 | $0.07 | 1000 |
| 2021-10-07 | -13.64 | $0.05 | 30000 |
| 2021-10-06 | -0.33 | $0.06 | 93300 |
| 2021-10-05 | -5.01 | $0.06 | 2 |
| 2021-10-04 | -5.01 | $0.06 | 89652 |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | 1 |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | 31900 |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | -52.38 | $0.06 | — |
| 2021-09-17 | -52.38 | $0.06 | — |
| 2021-09-16 | -52.38 | $0.06 | — |
| 2021-09-15 | -52.38 | $0.06 | 5867 |
| 2021-09-14 | -52.38 | $0.06 | 18795 |
| 2021-09-13 | -52.86 | $0.06 | 83 |
| 2021-09-10 | -52.86 | $0.06 | 6275 |
| 2021-09-09 | -73.86 | $0.06 | 29984 |
| 2021-09-08 | -73.04 | $0.06 | 16730 |
| 2021-09-07 | -95.65 | $0.05 | 10000 |
| 2021-09-03 | -60.87 | $0.06 | — |
| 2021-09-02 | -60.87 | $0.06 | — |
| 2021-09-01 | -60.87 | $0.06 | — |
| 2021-08-31 | -60.87 | $0.06 | — |
| 2021-08-30 | -60.87 | $0.06 | 2500 |
| 2021-08-27 | -72.83 | $0.06 | 3750 |
| 2021-08-26 | -89.13 | $0.05 | 1000 |
| 2021-08-25 | -100.00 | $0.05 | 500 |
| 2021-08-24 | -57.39 | $0.06 | 12500 |
| 2021-08-23 | -73.91 | $0.06 | 12210 |
| 2021-08-20 | -91.30 | $0.05 | — |
| 2021-08-19 | -91.30 | $0.05 | 1763 |
| 2021-08-18 | -50.87 | $0.06 | 39410 |
| 2021-08-17 | -37.50 | $0.07 | 16251 |
| 2021-08-16 | -79.17 | $0.06 | 101310 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.65
2026-08-11
Close Price
$0.00
Vol: 24Average Directional Index - Detailed Analysis
Minimum
4.32
Average
25.52
Maximum
59.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 55.65 | $0.00 | 24 |
| 2026-08-10 | 55.54 | $0.00 | 24 |
| 2026-08-07 | 55.43 | $0.00 | 40224 |
| 2026-08-06 | 55.31 | $0.00 | 13048 |
| 2026-08-05 | 55.18 | $0.00 | 24 |
| 2026-08-04 | 55.56 | $0.00 | 24 |
| 2026-08-03 | 55.96 | $0.00 | 15000 |
| 2026-07-31 | 56.38 | $0.00 | 24 |
| 2026-07-30 | 54.91 | $0.00 | 24 |
| 2026-07-29 | 53.36 | $0.00 | 700000 |
| 2026-07-28 | 51.73 | $0.00 | — |
| 2026-07-27 | 50.24 | $0.00 | 24 |
| 2026-07-24 | 48.67 | $0.00 | 24 |
| 2026-07-23 | 47.01 | $0.00 | 5549 |
| 2026-07-22 | 45.27 | $0.00 | 24 |
| 2026-07-21 | 43.72 | $0.00 | 13918 |
| 2026-07-20 | 42.10 | $0.00 | 24 |
| 2026-07-17 | 40.83 | $0.00 | 600000 |
| 2026-07-16 | 39.50 | $0.00 | — |
| 2026-07-15 | 38.10 | $0.00 | 24 |
| 2026-07-14 | 36.62 | $0.00 | 6224 |
| 2026-07-13 | 35.07 | $0.00 | 24 |
| 2026-07-10 | 33.70 | $0.00 | 116900 |
| 2026-07-09 | 32.25 | $0.00 | 24 |
| 2026-07-08 | 31.49 | $0.00 | 24 |
| 2026-07-07 | 30.68 | $0.00 | 24 |
| 2026-07-06 | 29.83 | $0.00 | 24 |
| 2026-07-02 | 28.93 | $0.00 | 10.0M |
| 2026-07-01 | 27.99 | $0.00 | 10.0M |
| 2026-06-30 | 27.00 | $0.00 | 10.0M |
| 2026-06-29 | 25.95 | $0.00 | 10.0M |
| 2026-06-26 | 24.85 | $0.00 | 10.0M |
| 2026-06-25 | 23.69 | $0.00 | 10.0M |
| 2026-06-24 | 22.47 | $0.00 | 10.0M |
| 2026-06-23 | 21.19 | $0.00 | 10.0M |
| 2026-06-22 | 19.84 | $0.00 | 10.0M |
| 2026-06-18 | 19.11 | $0.00 | 10.0M |
| 2026-06-17 | 18.34 | $0.00 | 10.0M |
| 2026-06-16 | 17.53 | $0.00 | 10.0M |
| 2026-06-15 | 17.61 | $0.00 | 10.0M |
| 2026-06-12 | 17.70 | $0.00 | 10.0M |
| 2026-06-11 | 17.79 | $0.00 | 10.0M |
| 2026-06-10 | 18.25 | $0.00 | — |
| 2026-06-09 | 18.72 | $0.00 | — |
| 2026-06-08 | 19.22 | $0.00 | 5324 |
| 2026-06-05 | 19.75 | $0.00 | 10.0M |
| 2026-06-04 | 20.61 | $0.00 | 1.0M |
| 2026-06-03 | 21.52 | $0.00 | 10.0M |
| 2026-06-02 | 22.47 | $0.00 | 10.0M |
| 2026-06-01 | 23.15 | $0.00 | 10.0M |
| 2026-05-29 | 23.86 | $0.00 | 10.0M |
| 2026-05-28 | 24.61 | $0.00 | 10.0M |
| 2026-05-27 | 24.64 | $0.00 | 10.0M |
| 2026-05-26 | 24.68 | $0.00 | 10.0M |
| 2026-05-22 | 24.71 | $0.00 | 11.1M |
| 2026-05-21 | 24.75 | $0.00 | 9.8M |
| 2026-05-20 | 24.79 | $0.00 | 25.0M |
| 2026-05-19 | 24.83 | $0.00 | 10.2M |
| 2026-05-18 | 23.33 | $0.00 | 61.2M |
| 2026-05-15 | 21.74 | $0.00 | 45.1M |
| 2026-05-14 | 20.74 | $0.00 | 5.0M |
| 2026-05-13 | 19.68 | $0.00 | 44.3M |
| 2026-05-12 | 18.57 | $0.00 | 12.0M |
| 2026-05-11 | 17.82 | $0.00 | 9.7M |
| 2026-05-08 | 17.02 | $0.00 | 5.4M |
| 2026-05-07 | 16.19 | $0.00 | 5.0M |
| 2026-05-06 | 15.76 | $0.00 | 12.4M |
| 2026-05-05 | 15.31 | $0.00 | 7.0M |
| 2026-05-04 | 15.36 | $0.00 | 5.1M |
| 2026-05-01 | 15.42 | $0.00 | 1.5M |
| 2026-04-30 | 15.48 | $0.00 | 1.5M |
| 2026-04-29 | 15.54 | $0.00 | 1.5M |
| 2026-04-28 | 15.60 | $0.00 | 1.5M |
| 2026-04-27 | 15.67 | $0.00 | 1.5M |
| 2026-04-24 | 15.74 | $0.00 | 1.5M |
| 2026-04-23 | 15.81 | $0.00 | 1.5M |
| 2026-04-22 | 15.89 | $0.00 | 1.5M |
| 2026-04-21 | 15.43 | $0.00 | 1.5M |
| 2026-04-20 | 14.33 | $0.00 | 110000 |
| 2026-04-17 | 13.17 | $0.00 | 1.5M |
| 2026-04-16 | 11.95 | $0.00 | 1.5M |
| 2026-04-15 | 10.96 | $0.00 | 1.5M |
| 2026-04-14 | 10.25 | $0.00 | 5.9M |
| 2026-04-13 | 9.50 | $0.00 | 5.0M |
| 2026-04-10 | 8.71 | $0.00 | 30.0M |
| 2026-04-09 | 8.61 | $0.00 | 10.5M |
| 2026-04-08 | 8.50 | $0.00 | 13.1M |
| 2026-04-07 | 8.39 | $0.00 | 35.0M |
| 2026-04-06 | 8.67 | $0.00 | 26.6M |
| 2026-04-02 | 8.97 | $0.00 | 510000 |
| 2026-04-01 | 8.67 | $0.00 | 24.1M |
| 2026-03-31 | 8.96 | $0.00 | 70.4M |
| 2026-03-30 | 9.27 | $0.00 | 15.4M |
| 2026-03-27 | 9.59 | $0.00 | 36.5M |
| 2026-03-26 | 9.93 | $0.00 | 10.0M |
| 2026-03-25 | 9.57 | $0.00 | 1.3M |
| 2026-03-24 | 9.18 | $0.00 | 10000 |
| 2026-03-23 | 9.55 | $0.00 | 10000 |
| 2026-03-20 | 9.94 | $0.00 | 10000 |
| 2026-03-19 | 10.35 | $0.00 | 10.1M |
| 2026-03-18 | 10.78 | $0.00 | 6.5M |
| 2026-03-17 | 11.23 | $0.00 | 6.8M |
| 2026-03-16 | 11.56 | $0.00 | — |
| 2026-03-13 | 11.90 | $0.00 | 170000 |
| 2026-03-12 | 12.27 | $0.00 | 9.6M |
| 2026-03-11 | 12.65 | $0.00 | 13.3M |
| 2026-03-10 | 13.18 | $0.00 | 13.3M |
| 2026-03-09 | 13.59 | $0.00 | 13.3M |
| 2026-03-06 | 14.17 | $0.00 | 13.3M |
| 2026-03-05 | 14.60 | $0.00 | 13.3M |
| 2026-03-04 | 15.06 | $0.00 | 19.6M |
| 2026-03-03 | 15.55 | $0.00 | 28.5M |
| 2026-03-02 | 16.05 | $0.00 | 445000 |
| 2026-02-27 | 16.59 | $0.00 | 4.1M |
| 2026-02-26 | 17.15 | $0.00 | 78.7M |
| 2026-02-25 | 17.36 | $0.00 | 594177 |
| 2026-02-24 | 17.35 | $0.00 | 594177 |
| 2026-02-23 | 17.34 | $0.00 | 594177 |
| 2026-02-20 | 17.63 | $0.00 | — |
| 2026-02-19 | 17.52 | $0.00 | — |
| 2026-02-18 | 17.40 | $0.00 | 3.0M |
| 2026-02-17 | 17.28 | $0.00 | 1.4M |
| 2026-02-13 | 17.16 | $0.00 | 7.9M |
| 2026-02-12 | 17.25 | $0.00 | 9.4M |
| 2026-02-11 | 16.34 | $0.00 | 8.5M |
| 2026-02-10 | 16.02 | $0.00 | 5.5M |
| 2026-02-09 | 15.69 | $0.00 | 23.7M |
| 2026-02-06 | 15.34 | $0.00 | 715600 |
| 2026-02-05 | 13.75 | $0.00 | 3.3M |
| 2026-02-04 | 12.71 | $0.00 | 10.1M |
| 2026-02-03 | 11.62 | $0.00 | 28.4M |
| 2026-02-02 | 10.85 | $0.00 | 4.3M |
| 2026-01-30 | 10.39 | $0.00 | 11.4M |
| 2026-01-29 | 9.90 | $0.00 | 4.9M |
| 2026-01-28 | 9.87 | $0.00 | 8.0M |
| 2026-01-27 | 9.84 | $0.00 | 11.2M |
| 2026-01-26 | 9.80 | $0.00 | 7.1M |
| 2026-01-23 | 9.77 | $0.00 | 5.5M |
| 2026-01-22 | 9.64 | $0.00 | 9.9M |
| 2026-01-21 | 9.88 | $0.00 | 9.5M |
| 2026-01-20 | 10.14 | $0.00 | 14.4M |
| 2026-01-16 | 10.41 | $0.00 | 5.7M |
| 2026-01-15 | 10.23 | $0.00 | 5.5M |
| 2026-01-14 | 10.05 | $0.00 | 5.2M |
| 2026-01-13 | 9.85 | $0.00 | 8.7M |
| 2026-01-12 | 9.65 | $0.00 | 6.0M |
| 2026-01-09 | 9.43 | $0.00 | 7.6M |
| 2026-01-08 | 9.21 | $0.00 | 12.1M |
| 2026-01-07 | 8.99 | $0.00 | 6.5M |
| 2026-01-06 | 9.19 | $0.00 | 3.6M |
| 2026-01-05 | 9.40 | $0.00 | 2.3M |
| 2026-01-02 | 9.21 | $0.00 | 4.6M |
| 2025-12-31 | 9.01 | $0.00 | 18.0M |
| 2025-12-30 | 9.47 | $0.00 | 51.1M |
| 2025-12-29 | 9.95 | $0.00 | 11400 |
| 2025-12-26 | 10.17 | $0.00 | 10.0M |
| 2025-12-24 | 10.29 | $0.00 | 3.0M |
| 2025-12-23 | 10.43 | $0.00 | 76.4M |
| 2025-12-22 | 10.57 | $0.00 | 430000 |
| 2025-12-19 | 10.72 | $0.00 | 430000 |
| 2025-12-18 | 11.06 | $0.00 | 430000 |
| 2025-12-17 | 11.42 | $0.00 | 1.4M |
| 2025-12-16 | 11.94 | $0.00 | 430000 |
| 2025-12-15 | 11.96 | $0.00 | 10000 |
| 2025-12-12 | 11.99 | $0.00 | 15.6M |
| 2025-12-11 | 12.02 | $0.00 | — |
| 2025-12-10 | 12.65 | $0.00 | 40000 |
| 2025-12-09 | 13.31 | $0.00 | 40000 |
| 2025-12-08 | 14.01 | $0.00 | 40000 |
| 2025-12-05 | 14.75 | $0.00 | 1.5M |
| 2025-12-04 | 15.52 | $0.00 | 2.7M |
| 2025-12-03 | 15.76 | $0.00 | 8.7M |
| 2025-12-02 | 16.00 | $0.00 | 11000 |
| 2025-12-01 | 15.61 | $0.00 | 8.0M |
| 2025-11-28 | 15.67 | $0.00 | 5.8M |
| 2025-11-26 | 15.74 | $0.00 | 20.9M |
| 2025-11-25 | 16.06 | $0.00 | 340000 |
| 2025-11-24 | 15.71 | $0.00 | 3.6M |
| 2025-11-21 | 15.86 | $0.00 | 1.4M |
| 2025-11-20 | 16.02 | $0.00 | 1.5M |
| 2025-11-19 | 16.19 | $0.00 | 4.3M |
| 2025-11-18 | 16.73 | $0.00 | 2.7M |
| 2025-11-17 | 16.58 | $0.00 | 409500 |
| 2025-11-14 | 16.42 | $0.00 | 3.0M |
| 2025-11-13 | 16.25 | $0.00 | 2.2M |
| 2025-11-12 | 16.60 | $0.00 | 4.6M |
| 2025-11-11 | 16.96 | $0.00 | 46.9M |
| 2025-11-10 | 16.63 | $0.00 | 188.6M |
| 2025-11-07 | 16.27 | $0.00 | 12.5M |
| 2025-11-06 | 16.72 | $0.00 | 2000 |
| 2025-11-05 | 17.29 | $0.00 | 920000 |
| 2025-11-04 | 17.88 | $0.00 | 2000 |
| 2025-11-03 | 18.37 | $0.00 | 2.3M |
| 2025-10-31 | 19.26 | $0.00 | 3.0M |
| 2025-10-30 | 19.86 | $0.00 | 11.7M |
| 2025-10-29 | 20.45 | $0.00 | 32.2M |
| 2025-10-28 | 21.08 | $0.00 | 27.4M |
| 2025-10-27 | 21.73 | $0.00 | 8.9M |
| 2025-10-24 | 22.42 | $0.00 | 6.5M |
| 2025-10-23 | 22.17 | $0.00 | 15.3M |
| 2025-10-22 | 21.90 | $0.00 | 5.1M |
| 2025-10-21 | 21.62 | $0.00 | 19.8M |
| 2025-10-20 | 21.32 | $0.00 | 5.5M |
| 2025-10-17 | 21.01 | $0.00 | 5.3M |
| 2025-10-16 | 20.69 | $0.00 | 19.6M |
| 2025-10-15 | 20.34 | $0.00 | 17.2M |
| 2025-10-14 | 19.98 | $0.00 | 1.5M |
| 2025-10-13 | 20.09 | $0.00 | 914000 |
| 2025-10-10 | 20.20 | $0.00 | 12.0M |
| 2025-10-09 | 20.33 | $0.00 | 22.7M |
| 2025-10-08 | 20.99 | $0.00 | 1.5M |
| 2025-10-07 | 20.93 | $0.00 | 4.4M |
| 2025-10-06 | 21.14 | $0.00 | 2.6M |
| 2025-10-03 | 21.37 | $0.00 | 5.0M |
| 2025-10-02 | 21.61 | $0.00 | 6.2M |
| 2025-10-01 | 22.43 | $0.00 | 934337 |
| 2025-09-30 | 23.30 | $0.00 | 5.9M |
| 2025-09-29 | 24.21 | $0.00 | 1.2M |
| 2025-09-26 | 25.17 | $0.00 | 6.0M |
| 2025-09-25 | 26.18 | $0.00 | 1.2M |
| 2025-09-24 | 27.32 | $0.00 | 5.5M |
| 2025-09-23 | 28.51 | $0.00 | 6.7M |
| 2025-09-22 | 29.69 | $0.00 | 11.2M |
| 2025-09-19 | 30.98 | $0.00 | 7.9M |
| 2025-09-18 | 32.35 | $0.00 | 350000 |
| 2025-09-17 | 33.11 | $0.00 | 28.0M |
| 2025-09-16 | 33.91 | $0.00 | 4.3M |
| 2025-09-15 | 34.40 | $0.00 | 34.4M |
| 2025-09-12 | 35.40 | $0.00 | 5.4M |
| 2025-09-11 | 36.45 | $0.00 | 769000 |
| 2025-09-10 | 36.80 | $0.00 | 2.2M |
| 2025-09-09 | 37.40 | $0.00 | 19.3M |
| 2025-09-08 | 38.03 | $0.00 | 44.4M |
| 2025-09-05 | 37.83 | $0.00 | 71.6M |
| 2025-09-04 | 37.63 | $0.00 | 207.4M |
| 2025-09-03 | 37.19 | $0.00 | 25.2M |
| 2025-09-02 | 35.44 | $0.00 | 39.2M |
| 2025-08-29 | 33.61 | $0.00 | 101.8M |
| 2025-08-28 | 31.67 | $0.00 | 368.2M |
| 2025-08-27 | 29.63 | $0.00 | 233.4M |
| 2025-08-26 | 28.25 | $0.00 | 8.5M |
| 2025-08-25 | 27.81 | $0.00 | 1.7M |
| 2025-08-22 | 27.36 | $0.00 | 600000 |
| 2025-08-21 | 27.25 | $0.00 | 2.2M |
| 2025-08-20 | 26.99 | $0.00 | 4.6M |
| 2025-08-19 | 26.72 | $0.00 | 3.0M |
| 2025-08-18 | 25.85 | $0.00 | 1.2M |
| 2025-08-15 | 24.92 | $0.00 | 2.6M |
| 2025-08-14 | 23.95 | $0.00 | 3.2M |
| 2025-08-13 | 22.93 | $0.00 | 2.7M |
| 2025-08-12 | 22.48 | $0.00 | 22.8M |
| 2025-08-11 | 22.00 | $0.00 | 7.3M |
| 2025-08-08 | 21.50 | $0.00 | 49.7M |
| 2025-08-07 | 20.96 | $0.00 | 72.9M |
| 2025-08-06 | 20.74 | $0.00 | — |
| 2025-08-05 | 20.88 | $0.00 | — |
| 2025-08-04 | 21.03 | $0.00 | — |
| 2025-08-01 | 21.19 | $0.00 | — |
| 2025-07-31 | 21.36 | $0.00 | 2.5M |
| 2025-07-30 | 21.53 | $0.00 | 1900 |
| 2025-07-29 | 21.72 | $0.00 | 700 |
| 2025-07-28 | 21.54 | $0.00 | 11.5M |
| 2025-07-25 | 21.35 | $0.00 | 11.7M |
| 2025-07-24 | 21.50 | $0.00 | 5.0M |
| 2025-07-23 | 21.66 | $0.00 | 15.0M |
| 2025-07-22 | 21.83 | $0.00 | 5.0M |
| 2025-07-21 | 22.00 | $0.00 | 9.0M |
| 2025-07-18 | 22.19 | $0.00 | 2.5M |
| 2025-07-17 | 21.58 | $0.00 | 837000 |
| 2025-07-16 | 22.07 | $0.00 | 5.0M |
| 2025-07-15 | 21.51 | $0.00 | 837001 |
| 2025-07-14 | 20.91 | $0.00 | 5.5M |
| 2025-07-11 | 20.29 | $0.00 | 775000 |
| 2025-07-10 | 19.64 | $0.00 | 2.6M |
| 2025-07-09 | 19.56 | $0.00 | 2.6M |
| 2025-07-08 | 19.49 | $0.00 | 22.4M |
| 2025-07-07 | 19.41 | $0.00 | 100900 |
| 2025-07-03 | 19.32 | $0.00 | — |
| 2025-07-02 | 19.92 | $0.00 | 15800 |
| 2025-07-01 | 20.17 | $0.00 | 601200 |
| 2025-06-30 | 20.44 | $0.00 | 100000 |
| 2025-06-27 | 19.63 | $0.00 | 25300 |
| 2025-06-26 | 18.78 | $0.00 | 5000 |
| 2025-06-25 | 17.89 | $0.00 | 560000 |
| 2025-06-24 | 16.95 | $0.00 | — |
| 2025-06-23 | 16.53 | $0.00 | — |
| 2025-06-20 | 16.10 | $0.00 | 155100 |
| 2025-06-18 | 15.64 | $0.00 | 10129 |
| 2025-06-17 | 15.16 | $0.00 | 200000 |
| 2025-06-16 | 15.29 | $0.00 | — |
| 2025-06-13 | 15.42 | $0.00 | 138610 |
| 2025-06-12 | 15.57 | $0.00 | 2800 |
| 2025-06-11 | 16.32 | $0.00 | — |
| 2025-06-10 | 17.11 | $0.00 | 6.5M |
| 2025-06-09 | 17.94 | $0.00 | 25.0M |
| 2025-06-06 | 18.82 | $0.00 | 7.4M |
| 2025-06-05 | 19.74 | $0.00 | 13.0M |
| 2025-06-04 | 20.50 | $0.00 | 6.9M |
| 2025-06-03 | 21.31 | $0.00 | 5.0M |
| 2025-06-02 | 22.03 | $0.00 | 11.8M |
| 2025-05-30 | 22.79 | $0.00 | 13.0M |
| 2025-05-29 | 23.59 | $0.00 | 5.0M |
| 2025-05-28 | 23.68 | $0.00 | 13.4M |
| 2025-05-27 | 23.79 | $0.00 | 72.3M |
| 2025-05-23 | 23.89 | $0.00 | — |
| 2025-05-22 | 24.84 | $0.00 | 12.1M |
| 2025-05-21 | 25.85 | $0.00 | 3.5M |
| 2025-05-20 | 27.19 | $0.00 | 1.2M |
| 2025-05-19 | 28.54 | $0.00 | 1000000 |
| 2025-05-16 | 29.69 | $0.00 | 6.9M |
| 2025-05-15 | 30.90 | $0.00 | 23.1M |
| 2025-05-14 | 32.18 | $0.00 | 11.0M |
| 2025-05-13 | 32.85 | $0.00 | 19.4M |
| 2025-05-12 | 33.56 | $0.00 | 3.1M |
| 2025-05-09 | 34.81 | $0.00 | 10.1M |
| 2025-05-08 | 36.14 | $0.00 | 10.2M |
| 2025-05-07 | 36.82 | $0.00 | 35.5M |
| 2025-05-06 | 37.54 | $0.00 | 1.3M |
| 2025-05-05 | 38.30 | $0.00 | 2.5M |
| 2025-05-02 | 38.33 | $0.00 | 9.8M |
| 2025-05-01 | 38.36 | $0.00 | 1.5M |
| 2025-04-30 | 37.53 | $0.00 | 8.9M |
| 2025-04-29 | 36.65 | $0.00 | 47.4M |
| 2025-04-28 | 35.73 | $0.00 | 36000 |
| 2025-04-25 | 35.38 | $0.00 | 765000 |
| 2025-04-24 | 35.01 | $0.00 | 62500 |
| 2025-04-23 | 34.77 | $0.00 | 2.2M |
| 2025-04-22 | 34.52 | $0.00 | 1.5M |
| 2025-04-21 | 34.29 | $0.00 | — |
| 2025-04-17 | 34.19 | $0.00 | — |
| 2025-04-16 | 34.09 | $0.00 | 5.2M |
| 2025-04-15 | 33.98 | $0.00 | 24.6M |
| 2025-04-14 | 33.86 | $0.00 | 4.6M |
| 2025-04-11 | 34.26 | $0.00 | 3.8M |
| 2025-04-10 | 34.80 | $0.00 | 1.3M |
| 2025-04-09 | 34.67 | $0.00 | — |
| 2025-04-08 | 34.54 | $0.00 | 15100 |
| 2025-04-07 | 34.39 | $0.00 | 1.2M |
| 2025-04-04 | 33.90 | $0.00 | 1.6M |
| 2025-04-03 | 33.67 | $0.00 | 3.0M |
| 2025-04-02 | 33.43 | $0.00 | 400500 |
| 2025-04-01 | 33.50 | $0.00 | 5.4M |
| 2025-03-31 | 33.58 | $0.00 | 5.2M |
| 2025-03-28 | 33.66 | $0.00 | 22.3M |
| 2025-03-27 | 33.75 | $0.00 | 6.8M |
| 2025-03-26 | 34.15 | $0.00 | 12.6M |
| 2025-03-25 | 34.29 | $0.00 | 5.1M |
| 2025-03-24 | 34.43 | $0.00 | 19.6M |
| 2025-03-21 | 34.58 | $0.00 | 5.0M |
| 2025-03-20 | 35.19 | $0.00 | 55000 |
| 2025-03-19 | 35.27 | $0.00 | 6.6M |
| 2025-03-18 | 35.36 | $0.00 | 6.0M |
| 2025-03-17 | 35.75 | $0.00 | 6.1M |
| 2025-03-14 | 36.16 | $0.00 | 260000 |
| 2025-03-13 | 36.03 | $0.00 | 933333 |
| 2025-03-12 | 35.89 | $0.00 | 260000 |
| 2025-03-11 | 35.55 | $0.00 | 600000 |
| 2025-03-10 | 35.19 | $0.00 | 635300 |
| 2025-03-07 | 35.03 | $0.00 | 82540 |
| 2025-03-06 | 34.87 | $0.00 | 825000 |
| 2025-03-05 | 34.80 | $0.00 | 10000 |
| 2025-03-04 | 34.71 | $0.00 | 825000 |
| 2025-03-03 | 34.63 | $0.00 | 5.4M |
| 2025-02-28 | 34.54 | $0.00 | 14.9M |
| 2025-02-27 | 34.23 | $0.00 | 20.4M |
| 2025-02-26 | 33.91 | $0.00 | 22.4M |
| 2025-02-25 | 34.05 | $0.00 | 8.8M |
| 2025-02-24 | 34.30 | $0.00 | 28.9M |
| 2025-02-21 | 34.57 | $0.00 | 5.8M |
| 2025-02-20 | 34.46 | $0.00 | 5.6M |
| 2025-02-19 | 34.35 | $0.00 | 9.0M |
| 2025-02-18 | 34.24 | $0.00 | 5.4M |
| 2025-02-14 | 34.28 | $0.00 | 7.6M |
| 2025-02-13 | 34.16 | $0.00 | 2.2M |
| 2025-02-12 | 33.86 | $0.00 | 2.4M |
| 2025-02-11 | 33.53 | $0.00 | 2.6M |
| 2025-02-10 | 33.03 | $0.00 | 15.6M |
| 2025-02-07 | 32.50 | $0.00 | 6.4M |
| 2025-02-06 | 30.91 | $0.00 | 54.0M |
| 2025-02-05 | 28.84 | $0.00 | 18.6M |
| 2025-02-04 | 26.82 | $0.00 | 11.3M |
| 2025-02-03 | 25.18 | $0.00 | 4.4M |
| 2025-01-31 | 24.09 | $0.00 | 9.4M |
| 2025-01-30 | 22.94 | $0.00 | 3.4M |
| 2025-01-29 | 21.93 | $0.00 | 38.0M |
| 2025-01-28 | 20.86 | $0.00 | 250000 |
| 2025-01-27 | 20.73 | $0.00 | 210800 |
| 2025-01-24 | 20.59 | $0.00 | 1.1M |
| 2025-01-23 | 20.45 | $0.00 | — |
| 2025-01-22 | 20.29 | $0.00 | 1000000 |
| 2025-01-21 | 20.13 | $0.00 | 123000 |
| 2025-01-17 | 19.97 | $0.00 | 316246 |
| 2025-01-16 | 19.89 | $0.00 | 3.2M |
| 2025-01-15 | 19.93 | $0.00 | 7.5M |
| 2025-01-14 | 19.98 | $0.00 | 13.6M |
| 2025-01-13 | 19.66 | $0.00 | 36.6M |
| 2025-01-10 | 19.15 | $0.00 | 32.5M |
| 2025-01-08 | 18.42 | $0.00 | 32.2M |
| 2025-01-07 | 16.35 | $0.00 | 6.7M |
| 2025-01-06 | 15.10 | $0.00 | 22.8M |
| 2025-01-03 | 13.78 | $0.00 | 57.3M |
| 2025-01-02 | 12.40 | $0.00 | — |
| 2024-12-31 | 12.81 | $0.00 | 4.4M |
| 2024-12-30 | 13.24 | $0.00 | 338900 |
| 2024-12-27 | 13.69 | $0.00 | 2.0M |
| 2024-12-26 | 14.17 | $0.00 | 5.9M |
| 2024-12-24 | 14.67 | $0.00 | 5.4M |
| 2024-12-23 | 14.34 | $0.00 | 300700 |
| 2024-12-20 | 13.99 | $0.00 | 12.1M |
| 2024-12-19 | 14.09 | $0.00 | 23.1M |
| 2024-12-18 | 14.20 | $0.00 | 4.0M |
| 2024-12-17 | 14.55 | $0.00 | 4.0M |
| 2024-12-16 | 14.63 | $0.00 | 4.0M |
| 2024-12-13 | 14.95 | $0.00 | 303000 |
| 2024-12-12 | 15.29 | $0.00 | 6.1M |
| 2024-12-11 | 15.64 | $0.00 | 29.1M |
| 2024-12-10 | 15.74 | $0.00 | 17.2M |
| 2024-12-09 | 15.57 | $0.00 | 13.7M |
| 2024-12-06 | 15.38 | $0.00 | 5.7M |
| 2024-12-05 | 15.59 | $0.00 | 5.0M |
| 2024-12-04 | 15.80 | $0.00 | 3.5M |
| 2024-12-03 | 16.45 | $0.00 | 1000 |
| 2024-12-02 | 17.14 | $0.00 | 23.2M |
| 2024-11-29 | 17.87 | $0.00 | 2.3M |
| 2024-11-27 | 16.94 | $0.00 | 6.1M |
| 2024-11-26 | 15.96 | $0.00 | 4.5M |
| 2024-11-25 | 15.28 | $0.00 | 4.9M |
| 2024-11-22 | 14.56 | $0.00 | 28.0M |
| 2024-11-21 | 13.81 | $0.00 | 17.6M |
| 2024-11-20 | 13.01 | $0.00 | 5.8M |
| 2024-11-19 | 12.72 | $0.00 | — |
| 2024-11-18 | 12.84 | $0.00 | 1.5M |
| 2024-11-15 | 12.97 | $0.00 | 4.8M |
| 2024-11-14 | 13.11 | $0.00 | 5.4M |
| 2024-11-13 | 13.25 | $0.00 | 2.3M |
| 2024-11-12 | 12.59 | $0.00 | 481045 |
| 2024-11-11 | 11.88 | $0.00 | — |
| 2024-11-08 | 11.51 | $0.00 | 500000 |
| 2024-11-07 | 11.11 | $0.00 | 2.1M |
| 2024-11-06 | 10.69 | $0.00 | 2.1M |
| 2024-11-05 | 10.25 | $0.00 | 4.3M |
| 2024-11-04 | 9.79 | $0.00 | 9.5M |
| 2024-11-01 | 9.07 | $0.00 | 21.1M |
| 2024-10-31 | 8.31 | $0.00 | 9.6M |
| 2024-10-30 | 7.65 | $0.00 | 8.0M |
| 2024-10-29 | 7.25 | $0.00 | 1.3M |
| 2024-10-28 | 7.52 | $0.00 | 1.3M |
| 2024-10-25 | 7.80 | $0.00 | 1.7M |
| 2024-10-24 | 8.10 | $0.00 | 1.3M |
| 2024-10-23 | 7.82 | $0.00 | 4.2M |
| 2024-10-22 | 7.52 | $0.00 | 1.4M |
| 2024-10-21 | 7.21 | $0.00 | 27.1M |
| 2024-10-18 | 6.88 | $0.00 | 2.9M |
| 2024-10-17 | 6.83 | $0.00 | 1.1M |
| 2024-10-16 | 6.77 | $0.00 | 256000 |
| 2024-10-15 | 6.86 | $0.00 | 1.4M |
| 2024-10-14 | 6.62 | $0.00 | 6.8M |
| 2024-10-11 | 6.50 | $0.00 | 8.5M |
| 2024-10-10 | 6.37 | $0.00 | 7.6M |
| 2024-10-09 | 6.24 | $0.00 | 6.1M |
| 2024-10-08 | 5.80 | $0.00 | 7.2M |
| 2024-10-07 | 5.34 | $0.00 | 8.7M |
| 2024-10-04 | 5.08 | $0.00 | 9.0M |
| 2024-10-03 | 5.03 | $0.00 | 6.6M |
| 2024-10-02 | 4.99 | $0.00 | 2.2M |
| 2024-10-01 | 5.17 | $0.00 | 2.2M |
| 2024-09-30 | 5.37 | $0.00 | 6.4M |
| 2024-09-27 | 5.58 | $0.00 | 1.4M |
| 2024-09-26 | 5.73 | $0.00 | 1.6M |
| 2024-09-25 | 5.99 | $0.00 | 7.2M |
| 2024-09-24 | 6.17 | $0.00 | 7.2M |
| 2024-09-23 | 6.25 | $0.00 | 11.4M |
| 2024-09-20 | 6.33 | $0.00 | 6.7M |
| 2024-09-19 | 6.01 | $0.00 | 7.9M |
| 2024-09-18 | 5.68 | $0.00 | 30.9M |
| 2024-09-17 | 5.33 | $0.00 | 6.5M |
| 2024-09-16 | 5.53 | $0.00 | 7.7M |
| 2024-09-13 | 5.75 | $0.00 | 3.7M |
| 2024-09-12 | 5.97 | $0.00 | 17.5M |
| 2024-09-11 | 6.21 | $0.00 | 130000 |
| 2024-09-10 | 6.38 | $0.00 | 192600 |
| 2024-09-09 | 6.47 | $0.00 | 16700 |
| 2024-09-06 | 6.76 | $0.00 | 9000 |
| 2024-09-05 | 7.06 | $0.00 | 2.5M |
| 2024-09-04 | 7.37 | $0.00 | — |
| 2024-09-03 | 7.68 | $0.00 | 2.0M |
| 2024-08-30 | 8.01 | $0.00 | 7.2M |
| 2024-08-29 | 8.41 | $0.00 | 6.6M |
| 2024-08-28 | 8.81 | $0.00 | 6.0M |
| 2024-08-27 | 9.21 | $0.00 | 5.4M |
| 2024-08-26 | 9.62 | $0.00 | 6.4M |
| 2024-08-23 | 10.09 | $0.00 | 6.0M |
| 2024-08-22 | 10.49 | $0.00 | — |
| 2024-08-21 | 10.87 | $0.00 | 4.8M |
| 2024-08-20 | 11.27 | $0.00 | 7.0M |
| 2024-08-19 | 11.70 | $0.00 | 7.2M |
| 2024-08-16 | 12.19 | $0.00 | 7.2M |
| 2024-08-15 | 12.79 | $0.00 | 8.4M |
| 2024-08-14 | 13.42 | $0.00 | 7.6M |
| 2024-08-13 | 14.11 | $0.00 | 1.2M |
| 2024-08-12 | 14.85 | $0.00 | 715000 |
| 2024-08-09 | 15.47 | $0.00 | 699900 |
| 2024-08-08 | 16.08 | $0.00 | 16.7M |
| 2024-08-07 | 16.73 | $0.00 | 7.5M |
| 2024-08-06 | 17.52 | $0.00 | 13.7M |
| 2024-08-05 | 18.40 | $0.00 | 300 |
| 2024-08-02 | 18.93 | $0.00 | 560000 |
| 2024-08-01 | 19.81 | $0.00 | 100000 |
| 2024-07-31 | 20.29 | $0.00 | 555595 |
| 2024-07-30 | 20.70 | $0.00 | 1.1M |
| 2024-07-29 | 21.15 | $0.00 | 408000 |
| 2024-07-26 | 21.24 | $0.00 | 6648 |
| 2024-07-25 | 21.34 | $0.00 | 2.3M |
| 2024-07-24 | 21.44 | $0.00 | 2.8M |
| 2024-07-23 | 21.55 | $0.00 | 660000 |
| 2024-07-22 | 22.10 | $0.00 | 734128 |
| 2024-07-19 | 22.67 | $0.00 | 3000 |
| 2024-07-18 | 23.55 | $0.00 | 1.2M |
| 2024-07-17 | 24.47 | $0.00 | 2.9M |
| 2024-07-16 | 25.10 | $0.00 | 2.1M |
| 2024-07-15 | 25.59 | $0.00 | 5.8M |
| 2024-07-12 | 26.12 | $0.00 | 3.4M |
| 2024-07-11 | 26.75 | $0.00 | 6.2M |
| 2024-07-10 | 27.44 | $0.00 | 650100 |
| 2024-07-09 | 28.31 | $0.00 | 500000 |
| 2024-07-08 | 29.22 | $0.00 | 765751 |
| 2024-07-05 | 30.22 | $0.00 | 265000 |
| 2024-07-03 | 31.01 | $0.00 | 131100 |
| 2024-07-01 | 32.03 | $0.00 | 30000 |
| 2024-06-28 | 33.58 | $0.00 | 220000 |
| 2024-06-27 | 35.22 | $0.00 | 1000 |
| 2024-06-25 | 36.74 | $0.00 | 7.1M |
| 2024-06-24 | 38.34 | $0.00 | 655000 |
| 2024-06-21 | 39.37 | $0.00 | 2.4M |
| 2024-06-20 | 40.35 | $0.00 | 5.5M |
| 2024-06-18 | 41.39 | $0.00 | 7.8M |
| 2024-06-17 | 42.55 | $0.00 | 1.1M |
| 2024-06-13 | 42.51 | $0.00 | 559901 |
| 2024-06-12 | 42.53 | $0.00 | 4.4M |
| 2024-06-11 | 42.87 | $0.00 | 422500 |
| 2024-06-10 | 43.26 | $0.01 | 263300 |
| 2024-06-07 | 43.96 | $0.01 | 40000 |
| 2024-06-06 | 45.08 | $0.00 | 508850 |
| 2024-05-31 | 46.26 | $0.01 | 325000 |
| 2024-05-30 | 47.73 | $0.01 | 265000 |
| 2024-05-21 | 49.27 | $0.01 | 50300 |
| 2024-05-20 | 51.29 | $0.01 | 92350 |
| 2024-05-15 | 52.84 | $0.00 | 4230 |
| 2024-05-09 | 53.22 | $0.00 | 100560 |
| 2024-04-29 | 53.63 | $0.00 | 50000 |
| 2024-04-26 | 54.92 | $0.00 | 75000 |
| 2024-04-19 | 53.58 | $0.00 | 50100 |
| 2024-04-12 | 52.17 | $0.00 | 70250 |
| 2024-03-28 | 51.07 | $0.00 | 32300 |
| 2024-03-27 | 49.71 | $0.00 | 40215 |
| 2024-03-15 | 48.34 | $0.00 | 1150 |
| 2024-03-14 | 47.03 | $0.00 | 2105 |
| 2024-03-07 | 45.48 | $0.00 | 520200 |
| 2024-03-05 | 43.85 | $0.00 | 30300 |
| 2024-03-04 | 42.23 | $0.01 | 100000 |
| 2024-03-01 | 40.52 | $0.01 | 19150 |
| 2024-02-28 | 38.73 | $0.01 | 71800 |
| 2024-02-27 | 36.84 | $0.00 | 6800 |
| 2024-02-26 | 35.19 | $0.00 | 26800 |
| 2024-02-23 | 33.45 | $0.00 | 15000 |
| 2024-02-22 | 32.09 | $0.00 | 7500 |
| 2024-02-21 | 30.66 | $0.00 | — |
| 2024-02-20 | 29.34 | $0.00 | 20300 |
| 2024-02-16 | 27.95 | $0.00 | 25000 |
| 2024-02-15 | 26.56 | $0.01 | — |
| 2024-02-14 | 25.86 | $0.01 | — |
| 2024-02-13 | 25.12 | $0.01 | — |
| 2024-02-12 | 24.35 | $0.01 | 5300 |
| 2024-02-09 | 23.53 | $0.01 | — |
| 2024-02-08 | 23.31 | $0.01 | — |
| 2024-02-07 | 23.08 | $0.01 | 10160 |
| 2024-02-06 | 22.84 | $0.01 | — |
| 2024-02-05 | 23.45 | $0.01 | — |
| 2024-02-02 | 24.10 | $0.01 | — |
| 2024-02-01 | 24.78 | $0.01 | — |
| 2024-01-31 | 25.49 | $0.01 | 10000 |
| 2024-01-30 | 26.25 | $0.01 | — |
| 2024-01-29 | 26.71 | $0.01 | — |
| 2024-01-26 | 27.19 | $0.01 | — |
| 2024-01-25 | 27.70 | $0.01 | — |
| 2024-01-24 | 28.23 | $0.01 | — |
| 2024-01-23 | 28.79 | $0.01 | — |
| 2024-01-22 | 29.39 | $0.01 | — |
| 2024-01-19 | 30.01 | $0.01 | 100 |
| 2024-01-18 | 30.62 | $0.00 | — |
| 2024-01-17 | 30.31 | $0.00 | — |
| 2024-01-16 | 29.97 | $0.00 | 10000 |
| 2024-01-12 | 29.62 | $0.00 | — |
| 2024-01-11 | 29.25 | $0.00 | — |
| 2024-01-10 | 28.87 | $0.00 | — |
| 2024-01-09 | 28.46 | $0.00 | — |
| 2024-01-08 | 28.03 | $0.00 | — |
| 2024-01-05 | 27.57 | $0.00 | 27598 |
| 2024-01-04 | 27.10 | $0.01 | — |
| 2024-01-03 | 27.77 | $0.01 | 6600 |
| 2024-01-02 | 28.47 | $0.01 | 50100 |
| 2023-12-29 | 29.48 | $0.01 | — |
| 2023-12-28 | 29.92 | $0.01 | 111645 |
| 2023-12-27 | 30.39 | $0.00 | 1551 |
| 2023-12-26 | 31.30 | $0.00 | — |
| 2023-12-22 | 31.90 | $0.00 | 200 |
| 2023-12-21 | 32.54 | $0.00 | — |
| 2023-12-20 | 32.98 | $0.00 | 10000 |
| 2023-12-19 | 32.52 | $0.00 | 1600 |
| 2023-12-18 | 32.21 | $0.00 | 100 |
| 2023-12-15 | 32.18 | $0.01 | — |
| 2023-12-14 | 33.82 | $0.01 | — |
| 2023-12-13 | 35.54 | $0.01 | 50000 |
| 2023-12-12 | 37.36 | $0.01 | — |
| 2023-12-11 | 38.61 | $0.01 | — |
| 2023-12-08 | 39.93 | $0.01 | — |
| 2023-12-07 | 41.33 | $0.01 | — |
| 2023-12-06 | 42.79 | $0.01 | — |
| 2023-12-05 | 44.33 | $0.01 | — |
| 2023-12-04 | 45.96 | $0.01 | 293262 |
| 2023-12-01 | 47.67 | $0.00 | — |
| 2023-11-30 | 47.06 | $0.00 | — |
| 2023-11-29 | 46.41 | $0.00 | — |
| 2023-11-28 | 45.74 | $0.00 | — |
| 2023-11-27 | 45.02 | $0.00 | 20000 |
| 2023-11-24 | 44.27 | $0.00 | — |
| 2023-11-22 | 44.18 | $0.00 | — |
| 2023-11-21 | 44.08 | $0.00 | — |
| 2023-11-20 | 43.98 | $0.00 | — |
| 2023-11-17 | 43.87 | $0.00 | — |
| 2023-11-16 | 43.76 | $0.00 | — |
| 2023-11-15 | 43.64 | $0.00 | — |
| 2023-11-14 | 43.51 | $0.00 | — |
| 2023-11-13 | 43.38 | $0.00 | — |
| 2023-11-10 | 43.24 | $0.00 | — |
| 2023-11-09 | 43.10 | $0.00 | 100 |
| 2023-11-08 | 42.94 | $0.00 | — |
| 2023-11-07 | 42.78 | $0.00 | 2600 |
| 2023-11-06 | 42.61 | $0.00 | 1000 |
| 2023-11-03 | 42.76 | $0.00 | 11142 |
| 2023-11-02 | 41.87 | $0.00 | — |
| 2023-11-01 | 41.56 | $0.00 | — |
| 2023-10-31 | 41.23 | $0.00 | — |
| 2023-10-30 | 40.88 | $0.00 | — |
| 2023-10-27 | 40.52 | $0.00 | — |
| 2023-10-26 | 40.13 | $0.00 | 30500 |
| 2023-10-25 | 39.73 | $0.00 | — |
| 2023-10-24 | 39.99 | $0.00 | — |
| 2023-10-23 | 40.26 | $0.00 | — |
| 2023-10-20 | 40.55 | $0.00 | — |
| 2023-10-19 | 40.86 | $0.00 | — |
| 2023-10-18 | 41.18 | $0.00 | — |
| 2023-10-17 | 41.51 | $0.00 | — |
| 2023-10-16 | 41.87 | $0.00 | — |
| 2023-10-13 | 42.24 | $0.00 | 200900 |
| 2023-10-12 | 42.64 | $0.00 | 5820 |
| 2023-10-11 | 41.45 | $0.00 | — |
| 2023-10-10 | 40.85 | $0.00 | — |
| 2023-10-09 | 40.22 | $0.00 | — |
| 2023-10-06 | 39.55 | $0.00 | — |
| 2023-10-05 | 38.84 | $0.00 | — |
| 2023-10-04 | 38.11 | $0.00 | — |
| 2023-10-03 | 37.33 | $0.00 | 36250 |
| 2023-10-02 | 36.51 | $0.00 | — |
| 2023-09-29 | 36.72 | $0.00 | — |
| 2023-09-28 | 36.95 | $0.00 | — |
| 2023-09-27 | 37.19 | $0.00 | — |
| 2023-09-26 | 37.44 | $0.00 | — |
| 2023-09-25 | 37.70 | $0.00 | — |
| 2023-09-22 | 37.98 | $0.00 | — |
| 2023-09-21 | 38.27 | $0.00 | — |
| 2023-09-20 | 38.58 | $0.00 | 2695 |
| 2023-09-19 | 38.90 | $0.00 | — |
| 2023-09-18 | 40.26 | $0.00 | — |
| 2023-09-15 | 41.68 | $0.00 | — |
| 2023-09-14 | 43.19 | $0.00 | — |
| 2023-09-13 | 44.77 | $0.00 | — |
| 2023-09-12 | 46.43 | $0.00 | 55100 |
| 2023-09-11 | 48.18 | $0.00 | — |
| 2023-09-08 | 48.56 | $0.00 | — |
| 2023-09-07 | 48.96 | $0.00 | — |
| 2023-09-06 | 49.38 | $0.00 | 45000 |
| 2023-09-05 | 49.83 | $0.00 | — |
| 2023-09-01 | 50.54 | $0.00 | — |
| 2023-08-31 | 51.29 | $0.00 | — |
| 2023-08-30 | 52.08 | $0.00 | 2000 |
| 2023-08-29 | 52.91 | $0.00 | 4.9M |
| 2023-08-28 | 53.37 | $0.00 | 144900 |
| 2023-08-25 | 53.93 | $0.00 | 20000 |
| 2023-08-24 | 53.41 | $0.00 | — |
| 2023-08-23 | 52.20 | $0.00 | 57402 |
| 2023-08-22 | 50.93 | $0.00 | — |
| 2023-08-21 | 49.82 | $0.00 | — |
| 2023-08-18 | 48.64 | $0.00 | 17999 |
| 2023-08-17 | 47.40 | $0.00 | 108622 |
| 2023-08-16 | 46.13 | $0.00 | — |
| 2023-08-15 | 44.89 | $0.00 | 60100 |
| 2023-08-14 | 43.58 | $0.00 | — |
| 2023-08-11 | 42.56 | $0.00 | — |
| 2023-08-10 | 41.49 | $0.00 | — |
| 2023-08-09 | 40.36 | $0.00 | — |
| 2023-08-08 | 39.17 | $0.00 | — |
| 2023-08-07 | 37.92 | $0.00 | 129160 |
| 2023-08-04 | 36.60 | $0.01 | — |
| 2023-08-03 | 35.65 | $0.01 | — |
| 2023-08-02 | 34.65 | $0.01 | — |
| 2023-08-01 | 33.59 | $0.01 | 50000 |
| 2023-07-31 | 32.49 | $0.01 | — |
| 2023-07-28 | 31.85 | $0.01 | — |
| 2023-07-27 | 31.19 | $0.01 | — |
| 2023-07-26 | 30.49 | $0.01 | 98039 |
| 2023-07-25 | 29.75 | $0.01 | — |
| 2023-07-24 | 28.98 | $0.01 | 127009 |
| 2023-07-21 | 28.16 | $0.00 | 1200 |
| 2023-07-20 | 27.75 | $0.01 | 800 |
| 2023-07-19 | 27.51 | $0.01 | — |
| 2023-07-18 | 27.25 | $0.01 | 89800 |
| 2023-07-17 | 26.98 | $0.00 | 87154 |
| 2023-07-14 | 26.76 | $0.01 | 98885 |
| 2023-07-13 | 26.48 | $0.01 | — |
| 2023-07-12 | 26.66 | $0.01 | 300 |
| 2023-07-11 | 26.84 | $0.01 | — |
| 2023-07-10 | 27.03 | $0.01 | 2600 |
| 2023-07-07 | 27.24 | $0.01 | 500 |
| 2023-07-06 | 28.00 | $0.01 | — |
| 2023-07-05 | 29.03 | $0.01 | 300 |
| 2023-07-03 | 30.11 | $0.00 | — |
| 2023-06-30 | 30.52 | $0.00 | — |
| 2023-06-29 | 30.95 | $0.00 | 3100 |
| 2023-06-28 | 31.41 | $0.00 | — |
| 2023-06-27 | 30.91 | $0.00 | 950 |
| 2023-06-26 | 30.40 | $0.00 | — |
| 2023-06-23 | 29.90 | $0.00 | 60322 |
| 2023-06-22 | 29.38 | $0.01 | — |
| 2023-06-21 | 29.46 | $0.01 | — |
| 2023-06-20 | 29.54 | $0.01 | 19250 |
| 2023-06-16 | 29.63 | $0.01 | 1500 |
| 2023-06-15 | 30.50 | $0.01 | 110000 |
| 2023-06-14 | 31.41 | $0.00 | 286428 |
| 2023-06-13 | 30.87 | $0.00 | — |
| 2023-06-12 | 30.73 | $0.00 | 10100 |
| 2023-06-09 | 30.58 | $0.00 | 30000 |
| 2023-06-08 | 30.78 | $0.00 | 50000 |
| 2023-06-07 | 29.82 | $0.01 | 9000 |
| 2023-06-06 | 29.39 | $0.01 | — |
| 2023-06-05 | 28.93 | $0.01 | 100600 |
| 2023-06-02 | 28.46 | $0.00 | — |
| 2023-06-01 | 28.33 | $0.00 | — |
| 2023-05-31 | 28.20 | $0.00 | — |
| 2023-05-30 | 28.07 | $0.00 | 62500 |
| 2023-05-26 | 27.92 | $0.00 | 1400 |
| 2023-05-25 | 27.05 | $0.00 | 110000 |
| 2023-05-24 | 26.20 | $0.01 | — |
| 2023-05-23 | 25.93 | $0.01 | — |
| 2023-05-22 | 25.63 | $0.01 | — |
| 2023-05-19 | 25.33 | $0.01 | 300 |
| 2023-05-18 | 24.96 | $0.01 | — |
| 2023-05-17 | 24.60 | $0.01 | — |
| 2023-05-16 | 24.22 | $0.01 | — |
| 2023-05-15 | 23.82 | $0.01 | 900 |
| 2023-05-12 | 23.40 | $0.01 | 10310 |
| 2023-05-11 | 22.95 | $0.01 | — |
| 2023-05-10 | 23.03 | $0.01 | — |
| 2023-05-09 | 23.11 | $0.01 | 50100 |
| 2023-05-08 | 23.18 | $0.01 | 14100 |
| 2023-05-05 | 23.26 | $0.00 | — |
| 2023-05-04 | 22.71 | $0.00 | — |
| 2023-05-03 | 22.14 | $0.00 | — |
| 2023-05-02 | 21.54 | $0.00 | — |
| 2023-05-01 | 20.90 | $0.00 | 4010 |
| 2023-04-28 | 20.24 | $0.01 | — |
| 2023-04-27 | 20.04 | $0.01 | 7520 |
| 2023-04-26 | 19.84 | $0.01 | 100 |
| 2023-04-25 | 20.44 | $0.00 | — |
| 2023-04-24 | 19.71 | $0.00 | 49044 |
| 2023-04-21 | 18.93 | $0.01 | 3.2M |
| 2023-04-20 | 18.11 | $0.01 | — |
| 2023-04-19 | 18.15 | $0.01 | — |
| 2023-04-18 | 18.19 | $0.01 | — |
| 2023-04-17 | 18.23 | $0.01 | — |
| 2023-04-14 | 18.27 | $0.01 | 100 |
| 2023-04-13 | 18.32 | $0.01 | 83000 |
| 2023-04-12 | 18.37 | $0.01 | — |
| 2023-04-11 | 19.32 | $0.01 | — |
| 2023-04-10 | 20.33 | $0.01 | 687020 |
| 2023-04-06 | 21.38 | $0.00 | — |
| 2023-04-05 | 21.16 | $0.00 | 30005 |
| 2023-04-04 | 20.93 | $0.00 | — |
| 2023-04-03 | 20.80 | $0.00 | — |
| 2023-03-31 | 20.66 | $0.00 | 30000 |
| 2023-03-30 | 20.51 | $0.00 | 220000 |
| 2023-03-29 | 20.19 | $0.00 | — |
| 2023-03-28 | 20.05 | $0.00 | 400 |
| 2023-03-27 | 19.87 | $0.00 | — |
| 2023-03-24 | 19.57 | $0.00 | 343150 |
| 2023-03-23 | 19.24 | $0.00 | — |
| 2023-03-22 | 19.31 | $0.00 | 1865 |
| 2023-03-21 | 18.70 | $0.00 | 100 |
| 2023-03-20 | 18.52 | $0.00 | — |
| 2023-03-17 | 17.64 | $0.00 | — |
| 2023-03-16 | 16.71 | $0.00 | 28900 |
| 2023-03-15 | 15.73 | $0.00 | 2000 |
| 2023-03-14 | 15.15 | $0.00 | 434290 |
| 2023-03-13 | 14.53 | $0.00 | 243200 |
| 2023-03-10 | 14.07 | $0.01 | 50000 |
| 2023-03-09 | 13.78 | $0.01 | — |
| 2023-03-08 | 13.61 | $0.01 | 20000 |
| 2023-03-07 | 13.43 | $0.01 | 334172 |
| 2023-03-06 | 13.24 | $0.01 | 74000 |
| 2023-03-03 | 13.50 | $0.01 | 271900 |
| 2023-03-02 | 13.61 | $0.01 | 74036 |
| 2023-03-01 | 13.90 | $0.01 | 180 |
| 2023-02-28 | 14.45 | $0.01 | 290500 |
| 2023-02-27 | 15.03 | $0.01 | 181020 |
| 2023-02-24 | 14.79 | $0.01 | 52100 |
| 2023-02-23 | 14.55 | $0.01 | 50300 |
| 2023-02-22 | 14.00 | $0.01 | 42300 |
| 2023-02-21 | 13.70 | $0.01 | 148600 |
| 2023-02-17 | 13.39 | $0.01 | 40000 |
| 2023-02-16 | 13.56 | $0.01 | 324300 |
| 2023-02-15 | 13.73 | $0.01 | 180200 |
| 2023-02-14 | 12.70 | $0.01 | 659244 |
| 2023-02-13 | 11.62 | $0.01 | 622450 |
| 2023-02-10 | 10.77 | $0.01 | 1.0M |
| 2023-02-09 | 9.87 | $0.01 | 6.3M |
| 2023-02-08 | 8.93 | $0.00 | 10704 |
| 2023-02-07 | 9.22 | $0.01 | — |
| 2023-02-06 | 9.51 | $0.01 | 120044 |
| 2023-02-03 | 9.81 | $0.01 | 37600 |
| 2023-02-02 | 10.26 | $0.00 | 45000 |
| 2023-02-01 | 10.19 | $0.00 | — |
| 2023-01-31 | 10.17 | $0.00 | 235200 |
| 2023-01-30 | 10.15 | $0.00 | 17600 |
| 2023-01-27 | 9.89 | $0.00 | 21450 |
| 2023-01-26 | 9.61 | $0.01 | 9555 |
| 2023-01-25 | 9.39 | $0.01 | — |
| 2023-01-24 | 9.44 | $0.01 | 250800 |
| 2023-01-23 | 9.48 | $0.00 | 200190 |
| 2023-01-20 | 9.30 | $0.01 | — |
| 2023-01-19 | 9.39 | $0.01 | 89100 |
| 2023-01-18 | 9.49 | $0.00 | 50300 |
| 2023-01-17 | 9.41 | $0.00 | 2.9M |
| 2023-01-13 | 9.34 | $0.00 | 7.0M |
| 2023-01-12 | 9.09 | $0.01 | — |
| 2023-01-11 | 9.21 | $0.01 | 500 |
| 2023-01-10 | 9.33 | $0.01 | 31928 |
| 2023-01-09 | 9.61 | $0.01 | — |
| 2023-01-06 | 9.69 | $0.01 | — |
| 2023-01-05 | 9.78 | $0.01 | 162066 |
| 2023-01-04 | 9.88 | $0.01 | 54850 |
| 2023-01-03 | 10.35 | $0.01 | — |
| 2022-12-30 | 10.71 | $0.01 | 72202 |
| 2022-12-29 | 11.08 | $0.01 | 10500 |
| 2022-12-28 | 11.55 | $0.01 | — |
| 2022-12-27 | 11.97 | $0.01 | 68888 |
| 2022-12-23 | 12.40 | $0.01 | 50000 |
| 2022-12-22 | 13.01 | $0.01 | — |
| 2022-12-21 | 13.22 | $0.01 | — |
| 2022-12-20 | 13.44 | $0.01 | 100 |
| 2022-12-19 | 13.66 | $0.01 | 6.0M |
| 2022-12-16 | 14.18 | $0.01 | 2.0M |
| 2022-12-15 | 14.45 | $0.01 | 2.4M |
| 2022-12-14 | 14.74 | $0.01 | 13050 |
| 2022-12-13 | 15.49 | $0.01 | 2.7M |
| 2022-12-12 | 16.28 | $0.01 | 2.3M |
| 2022-12-09 | 16.88 | $0.01 | 2.2M |
| 2022-12-08 | 17.51 | $0.01 | 2.0M |
| 2022-12-07 | 18.41 | $0.01 | 2.5M |
| 2022-12-06 | 19.34 | $0.01 | — |
| 2022-12-05 | 19.28 | $0.01 | 31000 |
| 2022-12-02 | 19.21 | $0.01 | — |
| 2022-12-01 | 19.88 | $0.01 | — |
| 2022-11-30 | 20.60 | $0.01 | 160000 |
| 2022-11-29 | 21.35 | $0.01 | — |
| 2022-11-28 | 21.83 | $0.01 | 34904 |
| 2022-11-25 | 22.34 | $0.01 | 128100 |
| 2022-11-23 | 22.88 | $0.01 | 389200 |
| 2022-11-22 | 22.71 | $0.01 | 54695 |
| 2022-11-21 | 22.46 | $0.01 | — |
| 2022-11-18 | 21.59 | $0.01 | — |
| 2022-11-17 | 20.67 | $0.01 | 1.0M |
| 2022-11-16 | 19.70 | $0.01 | 220960 |
| 2022-11-15 | 18.87 | $0.01 | 978929 |
| 2022-11-14 | 18.16 | $0.01 | 1000 |
| 2022-11-11 | 17.76 | $0.01 | 981220 |
| 2022-11-10 | 17.33 | $0.01 | 111544 |
| 2022-11-09 | 16.89 | $0.01 | 997455 |
| 2022-11-08 | 16.19 | $0.01 | 2200 |
| 2022-11-07 | 16.85 | $0.01 | 2978 |
| 2022-11-04 | 16.39 | $0.01 | 10025 |
| 2022-11-03 | 17.06 | $0.01 | 300 |
| 2022-11-02 | 16.84 | $0.01 | — |
| 2022-11-01 | 16.61 | $0.01 | — |
| 2022-10-31 | 16.37 | $0.01 | — |
| 2022-10-28 | 16.12 | $0.01 | — |
| 2022-10-27 | 15.86 | $0.01 | — |
| 2022-10-26 | 15.58 | $0.01 | — |
| 2022-10-25 | 15.29 | $0.01 | 200100 |
| 2022-10-24 | 14.98 | $0.01 | — |
| 2022-10-21 | 15.08 | $0.01 | 400 |
| 2022-10-20 | 15.18 | $0.01 | — |
| 2022-10-19 | 14.57 | $0.01 | — |
| 2022-10-18 | 13.93 | $0.01 | 110000 |
| 2022-10-17 | 13.25 | $0.01 | 127995 |
| 2022-10-14 | 12.53 | $0.01 | — |
| 2022-10-13 | 12.56 | $0.01 | 261021 |
| 2022-10-12 | 12.60 | $0.01 | 120919 |
| 2022-10-11 | 12.63 | $0.01 | 277474 |
| 2022-10-10 | 12.08 | $0.01 | 19942 |
| 2022-10-07 | 12.39 | $0.01 | 27900 |
| 2022-10-06 | 12.67 | $0.01 | 4000 |
| 2022-10-05 | 12.93 | $0.01 | 26000 |
| 2022-10-04 | 13.20 | $0.01 | 10000 |
| 2022-10-03 | 13.87 | $0.01 | — |
| 2022-09-30 | 14.57 | $0.01 | — |
| 2022-09-29 | 15.30 | $0.01 | 2200 |
| 2022-09-28 | 16.08 | $0.01 | 31500 |
| 2022-09-27 | 16.89 | $0.01 | 69545 |
| 2022-09-26 | 17.44 | $0.01 | 14330 |
| 2022-09-23 | 17.97 | $0.01 | 50000 |
| 2022-09-22 | 18.57 | $0.01 | 5000 |
| 2022-09-21 | 18.82 | $0.01 | 100000 |
| 2022-09-20 | 19.23 | $0.01 | — |
| 2022-09-19 | 19.41 | $0.01 | — |
| 2022-09-16 | 19.60 | $0.01 | 51600 |
| 2022-09-15 | 19.80 | $0.01 | — |
| 2022-09-14 | 20.81 | $0.01 | — |
| 2022-09-13 | 21.87 | $0.01 | 100000 |
| 2022-09-12 | 22.98 | $0.01 | — |
| 2022-09-09 | 23.79 | $0.01 | 59646 |
| 2022-09-08 | 24.64 | $0.01 | 38636 |
| 2022-09-07 | 25.83 | $0.01 | — |
| 2022-09-06 | 27.08 | $0.01 | — |
| 2022-09-02 | 28.40 | $0.01 | 202933 |
| 2022-09-01 | 29.78 | $0.01 | 129900 |
| 2022-08-31 | 31.21 | $0.01 | 143600 |
| 2022-08-30 | 32.48 | $0.01 | 209967 |
| 2022-08-29 | 33.82 | $0.01 | 336170 |
| 2022-08-26 | 35.07 | $0.01 | 534686 |
| 2022-08-25 | 36.74 | $0.01 | 256003 |
| 2022-08-24 | 38.49 | $0.01 | 1.7M |
| 2022-08-23 | 39.83 | $0.01 | 350700 |
| 2022-08-22 | 41.29 | $0.01 | 236600 |
| 2022-08-19 | 42.81 | $0.01 | 515555 |
| 2022-08-18 | 43.22 | $0.01 | — |
| 2022-08-17 | 43.68 | $0.01 | 4 |
| 2022-08-16 | 44.17 | $0.01 | 18200 |
| 2022-08-15 | 44.68 | $0.01 | 10000 |
| 2022-08-12 | 45.22 | $0.01 | 12363 |
| 2022-08-11 | 45.79 | $0.01 | 143710 |
| 2022-08-10 | 46.46 | $0.01 | — |
| 2022-08-09 | 46.45 | $0.01 | 40000 |
| 2022-08-08 | 46.44 | $0.01 | 13573 |
| 2022-08-05 | 46.48 | $0.01 | 10000 |
| 2022-08-04 | 46.82 | $0.01 | 20000 |
| 2022-08-03 | 47.19 | $0.01 | 20600 |
| 2022-08-02 | 46.82 | $0.01 | — |
| 2022-08-01 | 46.57 | $0.01 | 60000 |
| 2022-07-29 | 46.31 | $0.01 | 1000 |
| 2022-07-28 | 46.04 | $0.01 | 2 |
| 2022-07-27 | 45.75 | $0.01 | 10000 |
| 2022-07-26 | 45.44 | $0.01 | 70000 |
| 2022-07-25 | 44.77 | $0.01 | 40000 |
| 2022-07-22 | 44.19 | $0.01 | 18334 |
| 2022-07-21 | 43.48 | $0.01 | — |
| 2022-07-20 | 42.79 | $0.01 | — |
| 2022-07-19 | 42.05 | $0.01 | 105000 |
| 2022-07-18 | 41.28 | $0.01 | 30000 |
| 2022-07-15 | 40.51 | $0.01 | 15640 |
| 2022-07-14 | 39.70 | $0.01 | 12500 |
| 2022-07-13 | 38.87 | $0.01 | 200000 |
| 2022-07-12 | 37.96 | $0.01 | — |
| 2022-07-11 | 36.97 | $0.01 | 328220 |
| 2022-07-08 | 35.92 | $0.01 | 51022 |
| 2022-07-07 | 34.89 | $0.02 | 707640 |
| 2022-07-06 | 33.87 | $0.02 | — |
| 2022-07-05 | 33.11 | $0.02 | 1645 |
| 2022-07-01 | 32.31 | $0.01 | 137214 |
| 2022-06-30 | 31.52 | $0.02 | 870426 |
| 2022-06-29 | 30.68 | $0.02 | 786052 |
| 2022-06-28 | 29.87 | $0.02 | 495566 |
| 2022-06-27 | 29.07 | $0.02 | 112110 |
| 2022-06-24 | 28.60 | $0.03 | — |
| 2022-06-23 | 28.35 | $0.03 | 40000 |
| 2022-06-22 | 28.09 | $0.03 | 165902 |
| 2022-06-21 | 27.69 | $0.03 | 135265 |
| 2022-06-17 | 27.27 | $0.03 | — |
| 2022-06-16 | 26.77 | $0.03 | — |
| 2022-06-15 | 26.23 | $0.03 | — |
| 2022-06-14 | 25.67 | $0.03 | — |
| 2022-06-13 | 25.08 | $0.03 | 24850 |
| 2022-06-10 | 24.45 | $0.03 | 45000 |
| 2022-06-09 | 23.79 | $0.03 | 40000 |
| 2022-06-08 | 23.03 | $0.03 | 77715 |
| 2022-06-07 | 22.24 | $0.04 | 2 |
| 2022-06-06 | 21.99 | $0.04 | — |
| 2022-06-03 | 21.72 | $0.04 | — |
| 2022-06-02 | 21.44 | $0.04 | 184721 |
| 2022-06-01 | 21.15 | $0.03 | 264457 |
| 2022-05-31 | 20.78 | $0.05 | 11270 |
| 2022-05-27 | 20.87 | $0.05 | 28600 |
| 2022-05-26 | 21.20 | $0.06 | — |
| 2022-05-25 | 22.26 | $0.06 | 1000 |
| 2022-05-24 | 23.36 | $0.06 | — |
| 2022-05-23 | 24.35 | $0.06 | 1000 |
| 2022-05-20 | 25.39 | $0.05 | 2193 |
| 2022-05-19 | 26.48 | $0.05 | 125 |
| 2022-05-18 | 27.33 | $0.06 | 2000 |
| 2022-05-17 | 28.49 | $0.05 | 727300 |
| 2022-05-16 | 29.70 | $0.06 | 1100 |
| 2022-05-13 | 30.70 | $0.05 | 10000 |
| 2022-05-12 | 32.32 | $0.06 | 13634 |
| 2022-05-11 | 34.01 | $0.06 | 100 |
| 2022-05-10 | 35.34 | $0.06 | 72400 |
| 2022-05-09 | 36.73 | $0.05 | 6033 |
| 2022-05-06 | 38.37 | $0.07 | — |
| 2022-05-05 | 39.63 | $0.07 | — |
| 2022-05-04 | 40.97 | $0.07 | — |
| 2022-05-03 | 42.37 | $0.07 | — |
| 2022-05-02 | 43.85 | $0.07 | 2850 |
| 2022-04-29 | 45.40 | $0.07 | 7500 |
| 2022-04-28 | 45.84 | $0.05 | — |
| 2022-04-27 | 46.85 | $0.05 | 5215 |
| 2022-04-26 | 47.91 | $0.05 | 14500 |
| 2022-04-25 | 49.79 | $0.05 | 10000 |
| 2022-04-22 | 51.96 | $0.05 | — |
| 2022-04-21 | 53.90 | $0.05 | 500 |
| 2022-04-20 | 55.94 | $0.07 | 97569 |
| 2022-04-19 | 58.09 | $0.04 | 1000 |
| 2022-04-18 | 58.12 | $0.04 | — |
| 2022-04-14 | 58.38 | $0.04 | — |
| 2022-04-13 | 58.66 | $0.04 | 10000 |
| 2022-04-12 | 58.96 | $0.04 | 200 |
| 2022-04-11 | 59.27 | $0.04 | — |
| 2022-04-08 | 58.84 | $0.04 | — |
| 2022-04-07 | 58.39 | $0.04 | 10000 |
| 2022-04-06 | 57.91 | $0.03 | — |
| 2022-04-05 | 56.63 | $0.03 | — |
| 2022-04-04 | 55.28 | $0.03 | 124370 |
| 2022-04-01 | 53.87 | $0.05 | — |
| 2022-03-31 | 52.86 | $0.05 | 2200 |
| 2022-03-30 | 51.79 | $0.05 | — |
| 2022-03-29 | 51.15 | $0.05 | — |
| 2022-03-28 | 50.48 | $0.05 | — |
| 2022-03-25 | 49.77 | $0.05 | — |
| 2022-03-24 | 49.02 | $0.05 | — |
| 2022-03-23 | 48.23 | $0.05 | 10000 |
| 2022-03-22 | 47.41 | $0.05 | — |
| 2022-03-21 | 46.58 | $0.05 | — |
| 2022-03-18 | 45.72 | $0.05 | 10000 |
| 2022-03-17 | 44.80 | $0.05 | 20 |
| 2022-03-16 | 43.89 | $0.05 | 2000 |
| 2022-03-15 | 42.92 | $0.05 | — |
| 2022-03-14 | 42.51 | $0.05 | 45000 |
| 2022-03-11 | 42.07 | $0.05 | 15680 |
| 2022-03-10 | 42.91 | $0.05 | 1000 |
| 2022-03-09 | 43.26 | $0.05 | 7600 |
| 2022-03-08 | 43.63 | $0.05 | 10000 |
| 2022-03-07 | 44.70 | $0.05 | — |
| 2022-03-04 | 45.82 | $0.05 | 46000 |
| 2022-03-03 | 47.00 | $0.04 | 20000 |
| 2022-03-02 | 47.50 | $0.04 | — |
| 2022-03-01 | 47.45 | $0.04 | — |
| 2022-02-28 | 47.40 | $0.04 | — |
| 2022-02-25 | 47.34 | $0.04 | — |
| 2022-02-24 | 47.28 | $0.04 | — |
| 2022-02-23 | 47.22 | $0.04 | 6500 |
| 2022-02-22 | 47.15 | $0.04 | — |
| 2022-02-18 | 47.08 | $0.04 | 300 |
| 2022-02-17 | 47.01 | $0.04 | 40000 |
| 2022-02-16 | 47.01 | $0.04 | 10000 |
| 2022-02-15 | 46.80 | $0.04 | 60000 |
| 2022-02-14 | 46.65 | $0.04 | 20005 |
| 2022-02-11 | 46.49 | $0.04 | 3000 |
| 2022-02-10 | 46.49 | $0.04 | 2861 |
| 2022-02-09 | 46.20 | $0.05 | 5500 |
| 2022-02-08 | 45.88 | $0.05 | — |
| 2022-02-07 | 45.79 | $0.05 | — |
| 2022-02-04 | 45.70 | $0.05 | — |
| 2022-02-03 | 45.60 | $0.05 | — |
| 2022-02-02 | 45.50 | $0.05 | 10000 |
| 2022-02-01 | 45.39 | $0.04 | 1000 |
| 2022-01-31 | 44.98 | $0.05 | 5000 |
| 2022-01-28 | 44.64 | $0.04 | 10000 |
| 2022-01-27 | 43.66 | $0.05 | — |
| 2022-01-26 | 42.79 | $0.05 | — |
| 2022-01-25 | 41.86 | $0.05 | — |
| 2022-01-24 | 40.89 | $0.05 | 97715 |
| 2022-01-21 | 39.87 | $0.05 | — |
| 2022-01-20 | 39.28 | $0.05 | — |
| 2022-01-19 | 38.65 | $0.05 | 15062 |
| 2022-01-18 | 37.99 | $0.05 | 15000 |
| 2022-01-14 | 37.32 | $0.05 | 13000 |
| 2022-01-13 | 36.60 | $0.05 | 98524 |
| 2022-01-12 | 35.60 | $0.05 | — |
| 2022-01-11 | 34.96 | $0.05 | — |
| 2022-01-10 | 34.30 | $0.05 | — |
| 2022-01-07 | 33.60 | $0.05 | — |
| 2022-01-06 | 32.86 | $0.05 | — |
| 2022-01-05 | 32.08 | $0.05 | — |
| 2022-01-04 | 31.26 | $0.05 | 10000 |
| 2022-01-03 | 30.40 | $0.05 | — |
| 2021-12-31 | 29.49 | $0.05 | 38500 |
| 2021-12-30 | 28.54 | $0.05 | 49000 |
| 2021-12-29 | 27.53 | $0.06 | 2000 |
| 2021-12-28 | 26.70 | $0.06 | — |
| 2021-12-27 | 26.06 | $0.06 | 2885 |
| 2021-12-23 | 25.37 | $0.06 | 2500 |
| 2021-12-22 | 25.02 | $0.05 | 9102 |
| 2021-12-21 | 23.81 | $0.06 | — |
| 2021-12-20 | 22.89 | $0.06 | 30810 |
| 2021-12-17 | 21.91 | $0.06 | — |
| 2021-12-16 | 21.32 | $0.06 | — |
| 2021-12-15 | 20.70 | $0.06 | — |
| 2021-12-14 | 20.05 | $0.06 | 10400 |
| 2021-12-13 | 19.36 | $0.06 | — |
| 2021-12-10 | 18.85 | $0.06 | — |
| 2021-12-09 | 18.31 | $0.06 | 13080 |
| 2021-12-08 | 17.75 | $0.07 | — |
| 2021-12-07 | 17.69 | $0.07 | — |
| 2021-12-06 | 17.63 | $0.07 | 27000 |
| 2021-12-03 | 17.56 | $0.07 | 4000 |
| 2021-12-02 | 18.03 | $0.06 | 1100 |
| 2021-12-01 | 17.91 | $0.07 | — |
| 2021-11-30 | 18.40 | $0.07 | — |
| 2021-11-29 | 18.91 | $0.07 | — |
| 2021-11-26 | 19.45 | $0.07 | 5000 |
| 2021-11-24 | 20.01 | $0.06 | 400 |
| 2021-11-23 | 19.69 | $0.07 | — |
| 2021-11-22 | 20.11 | $0.07 | 5880 |
| 2021-11-19 | 20.56 | $0.06 | — |
| 2021-11-18 | 20.27 | $0.06 | 5 |
| 2021-11-17 | 19.96 | $0.06 | — |
| 2021-11-16 | 19.64 | $0.06 | 6000 |
| 2021-11-15 | 19.30 | $0.06 | 10209 |
| 2021-11-12 | 18.94 | $0.05 | 3550 |
| 2021-11-11 | 18.56 | $0.06 | 50709 |
| 2021-11-10 | 18.19 | $0.06 | 2073 |
| 2021-11-09 | 17.53 | $0.06 | 61000 |
| 2021-11-08 | 16.84 | $0.06 | 11525 |
| 2021-11-05 | 16.24 | $0.07 | 2000 |
| 2021-11-04 | 15.96 | $0.07 | 47995 |
| 2021-11-03 | 15.50 | $0.07 | — |
| 2021-11-02 | 15.66 | $0.07 | — |
| 2021-11-01 | 15.83 | $0.07 | — |
| 2021-10-29 | 16.01 | $0.07 | 8700 |
| 2021-10-28 | 16.20 | $0.07 | — |
| 2021-10-27 | 16.40 | $0.07 | — |
| 2021-10-26 | 16.61 | $0.07 | 35700 |
| 2021-10-25 | 16.82 | $0.07 | 2800 |
| 2021-10-22 | 17.31 | $0.07 | 1000 |
| 2021-10-21 | 18.01 | $0.06 | 36575 |
| 2021-10-20 | 18.74 | $0.06 | 41284 |
| 2021-10-19 | 19.57 | $0.07 | 58010 |
| 2021-10-18 | 20.04 | $0.07 | 30750 |
| 2021-10-15 | 20.53 | $0.06 | 6900 |
| 2021-10-14 | 21.22 | $0.08 | 67062 |
| 2021-10-13 | 21.94 | $0.07 | 1.2M |
| 2021-10-12 | 22.79 | $0.06 | 1152 |
| 2021-10-11 | 21.44 | $0.06 | 5200 |
| 2021-10-08 | 20.06 | $0.07 | 1000 |
| 2021-10-07 | 19.06 | $0.05 | 30000 |
| 2021-10-06 | 17.01 | $0.06 | 93300 |
| 2021-10-05 | 14.96 | $0.06 | 2 |
| 2021-10-04 | 12.55 | $0.06 | 89652 |
| 2021-10-01 | 10.01 | $0.06 | — |
| 2021-09-30 | 9.59 | $0.06 | — |
| 2021-09-29 | 9.15 | $0.06 | — |
| 2021-09-28 | 8.68 | $0.06 | — |
| 2021-09-27 | 8.18 | $0.06 | — |
| 2021-09-24 | 7.67 | $0.06 | 1 |
| 2021-09-23 | 7.12 | $0.06 | — |
| 2021-09-22 | 6.54 | $0.06 | 31900 |
| 2021-09-21 | 5.94 | $0.06 | — |
| 2021-09-20 | 5.70 | $0.06 | — |
| 2021-09-17 | 5.45 | $0.06 | — |
| 2021-09-16 | 5.18 | $0.06 | — |
| 2021-09-15 | 4.90 | $0.06 | 5867 |
| 2021-09-14 | 4.61 | $0.06 | 18795 |
| 2021-09-13 | 4.32 | $0.06 | 83 |
| 2021-09-10 | 4.44 | $0.06 | 6275 |
| 2021-09-09 | 4.57 | $0.06 | 29984 |
| 2021-09-08 | 4.70 | $0.06 | 16730 |
| 2021-09-07 | 4.92 | $0.05 | 10000 |
| 2021-09-03 | 4.97 | $0.06 | — |
| 2021-09-02 | 5.07 | $0.06 | — |
| 2021-09-01 | 5.18 | $0.06 | — |
| 2021-08-31 | 5.30 | $0.06 | — |
| 2021-08-30 | 5.42 | $0.06 | 2500 |
| 2021-08-27 | 5.55 | $0.06 | 3750 |
| 2021-08-26 | 5.68 | $0.05 | 1000 |
| 2021-08-25 | 5.87 | $0.05 | 500 |
| 2021-08-24 | 5.96 | $0.06 | 12500 |
| 2021-08-23 | 6.17 | $0.06 | 12210 |
| 2021-08-20 | 6.48 | $0.05 | — |
| 2021-08-19 | 6.11 | $0.05 | 1763 |
| 2021-08-18 | 5.72 | $0.06 | 39410 |
| 2021-08-17 | 5.40 | $0.07 | 16251 |
| 2021-08-16 | 5.36 | $0.06 | 101310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected