Is Global X HealthTech ETF (HEAL) a Buy, Sell, or Hold?
NASDAQ : HEAL
Global X HealthTech ETF — Stock Chart
$28.93 USD
$0.02 (0.07%)
- Volume
- 809
- Average Volume
- 8.19K
- Market Capitalization
- $31.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.59
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $28.63 | $28.93 | 1.05% | 809 |
| 2026-08-11 | $29.00 | $28.90 | -0.34% | 4843 |
| 2026-08-10 | $28.45 | $28.94 | 1.72% | 4128 |
| 2026-08-07 | $28.07 | $28.59 | 1.85% | 11327 |
| 2026-08-06 | $27.74 | $27.43 | -1.12% | 3141 |
| 2026-08-05 | $27.62 | $27.85 | 0.83% | 2856 |
| 2026-08-04 | $27.81 | $28.05 | 0.86% | 22607 |
| 2026-08-03 | $27.38 | $27.70 | 1.17% | 12735 |
| 2026-07-31 | $26.99 | $26.91 | -0.30% | 4416 |
| 2026-07-30 | $27.12 | $26.89 | -0.85% | 3900 |
| 2026-07-29 | $27.37 | $27.16 | -0.77% | 10200 |
| 2026-07-28 | $26.75 | $27.18 | 1.61% | 5900 |
| 2026-07-27 | $26.53 | $26.44 | -0.34% | 15833 |
| 2026-07-24 | $26.55 | $26.31 | -0.90% | 1900 |
| 2026-07-23 | $26.44 | $26.40 | -0.15% | 4842 |
| 2026-07-22 | $27.03 | $26.58 | -1.66% | 19676 |
| 2026-07-21 | $27.11 | $27.29 | 0.66% | 24200 |
| 2026-07-20 | $27.45 | $27.43 | -0.07% | 7400 |
| 2026-07-17 | $27.83 | $27.44 | -1.40% | 7141 |
| 2026-07-16 | $28.62 | $28.14 | -1.68% | 9624 |
| 2026-07-15 | $28.19 | $28.34 | 0.53% | 3200 |
| 2026-07-14 | $28.35 | $28.10 | -0.88% | 5721 |
| 2026-07-13 | $28.31 | $28.49 | 0.64% | 3100 |
| 2026-07-10 | $28.88 | $28.24 | -2.22% | 4700 |
| 2026-07-09 | $28.55 | $28.75 | 0.70% | 2900 |
| 2026-07-08 | $28.88 | $28.60 | -0.97% | 4800 |
| 2026-07-07 | $29.64 | $29.17 | -1.59% | 8500 |
| 2026-07-06 | $29.10 | $29.45 | 1.20% | 19437 |
| 2026-07-02 | $28.88 | $28.97 | 0.31% | 7700 |
| 2026-07-01 | $28.42 | $28.56 | 0.49% | 13046 |
| 2026-06-30 | $27.85 | $27.59 | -0.93% | 10600 |
| 2026-06-29 | $28.03 | $27.95 | -0.29% | 3247 |
| 2026-06-26 | $27.01 | $27.63 | 2.30% | 5728 |
| 2026-06-25 | $26.88 | $27.01 | 0.48% | 6509 |
| 2026-06-24 | $26.28 | $26.68 | 1.52% | 9933 |
| 2026-06-23 | $25.59 | $26.18 | 2.31% | 13227 |
| 2026-06-22 | $25.99 | $25.80 | -0.73% | 14000 |
| 2026-06-18 | $25.93 | $26.15 | 0.85% | 5600 |
| 2026-06-17 | $26.03 | $25.60 | -1.65% | 4447 |
| 2026-06-16 | $26.35 | $26.08 | -1.02% | 11436 |
| 2026-06-15 | $26.11 | $26.08 | -0.11% | 3825 |
| 2026-06-12 | $25.76 | $25.86 | 0.39% | 4500 |
| 2026-06-11 | $25.72 | $26.05 | 1.28% | 8014 |
| 2026-06-10 | $26.26 | $25.69 | -2.17% | 6700 |
| 2026-06-09 | $25.66 | $26.00 | 1.33% | 5900 |
| 2026-06-08 | $25.25 | $25.41 | 0.63% | 4300 |
| 2026-06-05 | $25.50 | $25.22 | -1.10% | 19000 |
| 2026-06-04 | $24.82 | $25.47 | 2.62% | 14335 |
| 2026-06-03 | $24.75 | $24.67 | -0.32% | 7528 |
| 2026-06-02 | $25.35 | $24.96 | -1.54% | 12671 |
| 2026-06-01 | $25.03 | $25.55 | 2.08% | 10900 |
| 2026-05-29 | $25.07 | $25.04 | -0.12% | 7426 |
| 2026-05-28 | $24.37 | $25.02 | 2.67% | 5000 |
| 2026-05-27 | $24.51 | $24.44 | -0.29% | 6400 |
| 2026-05-26 | $24.87 | $24.73 | -0.56% | 6900 |
| 2026-05-22 | $24.83 | $24.81 | -0.08% | 6241 |
| 2026-05-21 | $24.58 | $24.71 | 0.53% | 4000 |
| 2026-05-20 | $24.41 | $24.68 | 1.11% | 3401 |
| 2026-05-19 | $24.30 | $24.41 | 0.45% | 3400 |
| 2026-05-18 | $24.00 | $24.36 | 1.50% | 2723 |
| 2026-05-15 | $24.07 | $24.16 | 0.37% | 8630 |
| 2026-05-14 | $24.54 | $24.24 | -1.22% | 5024 |
| 2026-05-13 | $24.77 | $24.58 | -0.77% | 4900 |
| 2026-05-12 | $24.76 | $24.92 | 0.65% | 11200 |
| 2026-05-11 | $25.31 | $25.01 | -1.19% | 11222 |
| 2026-05-08 | $25.19 | $25.27 | 0.32% | 5432 |
| 2026-05-07 | $25.14 | $25.20 | 0.24% | 14500 |
| 2026-05-06 | $25.00 | $25.06 | 0.24% | 11000 |
| 2026-05-05 | $25.30 | $25.12 | -0.71% | 14100 |
| 2026-05-04 | $25.33 | $25.32 | -0.04% | 10800 |
| 2026-05-01 | $25.39 | $25.33 | -0.24% | 2800 |
| 2026-04-30 | $24.80 | $25.23 | 1.73% | 7700 |
| 2026-04-29 | $25.26 | $24.72 | -2.14% | 1934 |
| 2026-04-28 | $25.53 | $25.44 | -0.35% | 1800 |
| 2026-04-27 | $25.58 | $25.65 | 0.27% | 14426 |
| 2026-04-24 | $25.45 | $25.52 | 0.28% | 8239 |
| 2026-04-23 | $25.80 | $25.43 | -1.43% | 11000 |
| 2026-04-22 | $26.06 | $26.02 | -0.15% | 10443 |
| 2026-04-21 | $26.46 | $26.03 | -1.63% | 11124 |
| 2026-04-20 | $26.32 | $26.34 | 0.08% | 17238 |
| 2026-04-17 | $26.06 | $26.41 | 1.34% | 13247 |
| 2026-04-16 | $25.86 | $25.81 | -0.19% | 8211 |
| 2026-04-15 | $25.17 | $25.74 | 2.26% | 8900 |
| 2026-04-14 | $24.83 | $25.12 | 1.17% | 3600 |
| 2026-04-13 | $24.00 | $24.69 | 2.88% | 3127 |
| 2026-04-10 | $24.35 | $24.10 | -1.03% | 13100 |
| 2026-04-09 | $24.48 | $24.34 | -0.57% | 1738 |
| 2026-04-08 | $25.13 | $24.64 | -1.95% | 4771 |
| 2026-04-07 | $24.05 | $24.16 | 0.46% | 3000 |
| 2026-04-06 | $23.98 | $24.00 | 0.08% | 13200 |