Is Global X HealthTech ETF (HEAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X HealthTech ETF (HEAL) research center and poll results.
NASDAQ : HEAL
Global X HealthTech ETF — Technical Indicators
$28.93 USD
$0.02 (0.07%)
- Volume
- 809
- Average Volume
- 8.19K
- Market Capitalization
- $31.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.59
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.53
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.31
Average
33.54
Maximum
55.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.53 | $28.93 | 809 |
| 2026-08-11 | 27.50 | $28.90 | 4843 |
| 2026-08-10 | 27.46 | $28.94 | 4128 |
| 2026-08-07 | 27.44 | $28.59 | 11327 |
| 2026-08-06 | 27.42 | $27.43 | 3141 |
| 2026-08-05 | 27.48 | $27.85 | 2856 |
| 2026-08-04 | 27.52 | $28.05 | 22607 |
| 2026-08-03 | 27.58 | $27.70 | 12735 |
| 2026-07-31 | 27.67 | $26.91 | 4416 |
| 2026-07-30 | 27.77 | $26.89 | 3900 |
| 2026-07-29 | 27.85 | $27.16 | 10200 |
| 2026-07-28 | 27.87 | $27.18 | 5900 |
| 2026-07-27 | 27.91 | $26.44 | 15833 |
| 2026-07-24 | 27.97 | $26.31 | 1900 |
| 2026-07-23 | 28.01 | $26.40 | 4842 |
| 2026-07-22 | 28.02 | $26.58 | 19676 |
| 2026-07-21 | 28.00 | $27.29 | 24200 |
| 2026-07-20 | 27.93 | $27.43 | 7400 |
| 2026-07-17 | 27.86 | $27.44 | 7141 |
| 2026-07-16 | 27.77 | $28.14 | 9624 |
| 2026-07-15 | 27.67 | $28.34 | 3200 |
| 2026-07-14 | 27.55 | $28.10 | 5721 |
| 2026-07-13 | 27.44 | $28.49 | 3100 |
| 2026-07-10 | 27.32 | $28.24 | 4700 |
| 2026-07-09 | 27.19 | $28.75 | 2900 |
| 2026-07-08 | 27.06 | $28.60 | 4800 |
| 2026-07-07 | 26.90 | $29.17 | 8500 |
| 2026-07-06 | 26.70 | $29.45 | 19437 |
| 2026-07-02 | 26.50 | $28.97 | 7700 |
| 2026-07-01 | 26.28 | $28.56 | 13046 |
| 2026-06-30 | 26.10 | $27.59 | 10600 |
| 2026-06-29 | 26.00 | $27.95 | 3247 |
| 2026-06-26 | 25.86 | $27.63 | 5728 |
| 2026-06-25 | 25.73 | $27.01 | 6509 |
| 2026-06-24 | 25.60 | $26.68 | 9933 |
| 2026-06-23 | 25.50 | $26.18 | 13227 |
| 2026-06-22 | 25.43 | $25.80 | 14000 |
| 2026-06-18 | 25.38 | $26.15 | 5600 |
| 2026-06-17 | 25.30 | $25.60 | 4447 |
| 2026-06-16 | 25.24 | $26.08 | 11436 |
| 2026-06-15 | 25.16 | $26.08 | 3825 |
| 2026-06-12 | 25.06 | $25.86 | 4500 |
| 2026-06-11 | 24.98 | $26.05 | 8014 |
| 2026-06-10 | 24.91 | $25.69 | 6700 |
| 2026-06-09 | 24.87 | $26.00 | 5900 |
| 2026-06-08 | 24.82 | $25.41 | 4300 |
| 2026-06-05 | 24.81 | $25.22 | 19000 |
| 2026-06-04 | 24.81 | $25.47 | 14335 |
| 2026-06-03 | 24.79 | $24.67 | 7528 |
| 2026-06-02 | 24.81 | $24.96 | 12671 |
| 2026-06-01 | 24.83 | $25.55 | 10900 |
| 2026-05-29 | 24.82 | $25.04 | 7426 |
| 2026-05-28 | 24.83 | $25.02 | 5000 |
| 2026-05-27 | 24.82 | $24.44 | 6400 |
| 2026-05-26 | 24.87 | $24.73 | 6900 |
| 2026-05-22 | 24.91 | $24.81 | 6241 |
| 2026-05-21 | 24.95 | $24.71 | 4000 |
| 2026-05-20 | 24.98 | $24.68 | 3401 |
| 2026-05-19 | 25.05 | $24.41 | 3400 |
| 2026-05-18 | 25.13 | $24.36 | 2723 |
| 2026-05-15 | 25.23 | $24.16 | 8630 |
| 2026-05-14 | 25.34 | $24.24 | 5024 |
| 2026-05-13 | 25.42 | $24.58 | 4900 |
| 2026-05-12 | 25.48 | $24.92 | 11200 |
| 2026-05-11 | 25.49 | $25.01 | 11222 |
| 2026-05-08 | 25.47 | $25.27 | 5432 |
| 2026-05-07 | 25.41 | $25.20 | 14500 |
| 2026-05-06 | 25.37 | $25.06 | 11000 |
| 2026-05-05 | 25.35 | $25.12 | 14100 |
| 2026-05-04 | 25.30 | $25.32 | 10800 |
| 2026-05-01 | 25.24 | $25.33 | 2800 |
| 2026-04-30 | 25.16 | $25.23 | 7700 |
| 2026-04-29 | 25.09 | $24.72 | 1934 |
| 2026-04-28 | 25.05 | $25.44 | 1800 |
| 2026-04-27 | 24.93 | $25.65 | 14426 |
| 2026-04-24 | 24.82 | $25.52 | 8239 |
| 2026-04-23 | 24.75 | $25.43 | 11000 |
| 2026-04-22 | 24.70 | $26.02 | 10443 |
| 2026-04-21 | 24.62 | $26.03 | 11124 |
| 2026-04-20 | 24.55 | $26.34 | 17238 |
| 2026-04-17 | 24.46 | $26.41 | 13247 |
| 2026-04-16 | 24.38 | $25.81 | 8211 |
| 2026-04-15 | 24.34 | $25.74 | 8900 |
| 2026-04-14 | 24.31 | $25.12 | 3600 |
| 2026-04-13 | 24.31 | $24.69 | 3127 |
| 2026-04-10 | 24.32 | $24.10 | 13100 |
| 2026-04-09 | 24.35 | $24.34 | 1738 |
| 2026-04-08 | 24.42 | $24.64 | 4771 |
| 2026-04-07 | 24.47 | $24.16 | 3000 |
| 2026-04-06 | 24.56 | $24.00 | 13200 |
| 2026-04-02 | 24.64 | $23.73 | 3157 |
| 2026-04-01 | 24.76 | $23.92 | 6119 |
| 2026-03-31 | 24.90 | $23.83 | 2900 |
| 2026-03-30 | 25.02 | $23.17 | 18929 |
| 2026-03-27 | 25.19 | $23.45 | 15900 |
| 2026-03-26 | 25.35 | $24.16 | 22100 |
| 2026-03-25 | 25.49 | $24.43 | 13131 |
| 2026-03-24 | 25.58 | $24.39 | 26446 |
| 2026-03-23 | 25.67 | $24.64 | 6699 |
| 2026-03-20 | 25.74 | $24.42 | 7900 |
| 2026-03-19 | 25.84 | $24.94 | 15400 |
| 2026-03-18 | 25.92 | $24.84 | 10000 |
| 2026-03-17 | 26.00 | $25.31 | 10000 |
| 2026-03-16 | 26.04 | $25.05 | 6700 |
| 2026-03-13 | 26.05 | $24.78 | 17300 |
| 2026-03-12 | 26.07 | $24.82 | 47726 |
| 2026-03-11 | 26.14 | $25.62 | 9006 |
| 2026-03-10 | 26.19 | $25.65 | 12500 |
| 2026-03-09 | 26.23 | $26.10 | 7410 |
| 2026-03-06 | 26.26 | $25.62 | 11326 |
| 2026-03-05 | 26.29 | $26.11 | 18300 |
| 2026-03-04 | 26.34 | $26.63 | 10500 |
| 2026-03-03 | 26.39 | $26.26 | 9000 |
| 2026-03-02 | 26.49 | $26.63 | 7200 |
| 2026-02-27 | 26.58 | $26.62 | 12840 |
| 2026-02-26 | 26.69 | $26.85 | 44103 |
| 2026-02-25 | 26.81 | $26.40 | 26922 |
| 2026-02-24 | 26.96 | $26.01 | 27000 |
| 2026-02-23 | 27.16 | $26.14 | 8800 |
| 2026-02-20 | 27.35 | $26.45 | 10300 |
| 2026-02-19 | 27.55 | $26.51 | 5900 |
| 2026-02-18 | 27.73 | $26.43 | 7127 |
| 2026-02-17 | 27.91 | $26.10 | 5000 |
| 2026-02-13 | 28.14 | $25.31 | 4400 |
| 2026-02-12 | 28.42 | $25.17 | 25148 |
| 2026-02-11 | 28.71 | $26.21 | 27302 |
| 2026-02-10 | 28.92 | $26.63 | 18200 |
| 2026-02-09 | 29.14 | $26.51 | 38000 |
| 2026-02-06 | 29.37 | $26.56 | 12449 |
| 2026-02-05 | 29.59 | $26.31 | 8322 |
| 2026-02-04 | 29.84 | $27.15 | 22400 |
| 2026-02-03 | 30.04 | $27.48 | 11201 |
| 2026-02-02 | 30.18 | $28.28 | 25744 |
| 2026-01-30 | 30.23 | $28.45 | 5221 |
| 2026-01-29 | 30.27 | $28.86 | 12405 |
| 2026-01-28 | 30.30 | $29.25 | 4311 |
| 2026-01-27 | 30.32 | $29.40 | 8800 |
| 2026-01-26 | 30.34 | $30.07 | 52030 |
| 2026-01-23 | 30.33 | $29.94 | 3310 |
| 2026-01-22 | 30.34 | $30.45 | 19400 |
| 2026-01-21 | 30.33 | $30.13 | 4427 |
| 2026-01-20 | 30.31 | $29.99 | 4500 |
| 2026-01-16 | 30.30 | $30.58 | 6300 |
| 2026-01-15 | 30.26 | $30.97 | 2917 |
| 2026-01-14 | 30.21 | $30.88 | 11300 |
| 2026-01-13 | 30.17 | $30.49 | 5100 |
| 2026-01-12 | 30.17 | $31.01 | 7800 |
| 2026-01-09 | 30.15 | $31.06 | 5000 |
| 2026-01-08 | 30.13 | $31.12 | 4510 |
| 2026-01-07 | 30.11 | $31.32 | 70100 |
| 2026-01-06 | 30.10 | $31.00 | 8338 |
| 2026-01-05 | 30.11 | $30.27 | 3315 |
| 2026-01-02 | 30.16 | $29.30 | 24000 |
| 2025-12-31 | 30.26 | $29.22 | 2700 |
| 2025-12-30 | 30.35 | $29.60 | 3618 |
| 2025-12-29 | 30.43 | $29.64 | 8200 |
| 2025-12-26 | 30.54 | $29.76 | 7310 |
| 2025-12-24 | 30.64 | $29.94 | 3338 |
| 2025-12-23 | 30.73 | $30.06 | 16800 |
| 2025-12-22 | 30.78 | $30.29 | 8300 |
| 2025-12-19 | 30.77 | $29.77 | 1900 |
| 2025-12-18 | 30.72 | $29.65 | 4411 |
| 2025-12-17 | 30.72 | $29.79 | 5328 |
| 2025-12-16 | 30.70 | $30.00 | 102742 |
| 2025-12-15 | 30.67 | $30.14 | 4600 |
| 2025-12-12 | 30.65 | $30.40 | 3771 |
| 2025-12-11 | 30.64 | $30.71 | 4200 |
| 2025-12-10 | 30.64 | $30.67 | 5608 |
| 2025-12-09 | 30.64 | $30.65 | 4003 |
| 2025-12-08 | 30.63 | $31.06 | 2009 |
| 2025-12-05 | 30.59 | $31.23 | 35200 |
| 2025-12-04 | 30.57 | $31.37 | 4700 |
| 2025-12-03 | 30.57 | $31.21 | 6754 |
| 2025-12-02 | 30.59 | $30.98 | 2600 |
| 2025-12-01 | 30.63 | $31.29 | 3439 |
| 2025-11-28 | 30.65 | $31.75 | 1100 |
| 2025-11-26 | 30.66 | $31.89 | 2115 |
| 2025-11-25 | 30.69 | $31.69 | 14300 |
| 2025-11-24 | 30.75 | $31.06 | 4606 |
| 2025-11-21 | 30.85 | $30.05 | 4400 |
| 2025-11-20 | 31.01 | $28.90 | 4825 |
| 2025-11-19 | 31.20 | $29.53 | 14400 |
| 2025-11-18 | 31.35 | $29.48 | 4800 |
| 2025-11-17 | 31.52 | $29.24 | 2300 |
| 2025-11-14 | 31.70 | $29.88 | 7000 |
| 2025-11-13 | 31.80 | $30.11 | 5200 |
| 2025-11-12 | 31.92 | $30.83 | 4300 |
| 2025-11-11 | 32.00 | $30.65 | 5200 |
| 2025-11-10 | 32.07 | $30.37 | 14100 |
| 2025-11-07 | 32.15 | $30.30 | 4428 |
| 2025-11-06 | 32.22 | $30.82 | 5800 |
| 2025-11-05 | 32.33 | $31.41 | 2909 |
| 2025-11-04 | 32.44 | $31.63 | 7500 |
| 2025-11-03 | 32.50 | $31.67 | 3212 |
| 2025-10-31 | 32.55 | $31.74 | 1800 |
| 2025-10-30 | 32.61 | $32.01 | 7400 |
| 2025-10-29 | 32.63 | $32.45 | 9500 |
| 2025-10-28 | 32.61 | $32.77 | 5500 |
| 2025-10-27 | 32.57 | $33.24 | 4871 |
| 2025-10-24 | 32.50 | $33.10 | 9848 |
| 2025-10-23 | 32.43 | $32.83 | 1900 |
| 2025-10-22 | 32.36 | $32.53 | 1800 |
| 2025-10-21 | 32.33 | $32.84 | 2100 |
| 2025-10-20 | 32.30 | $32.74 | 4810 |
| 2025-10-17 | 32.29 | $32.01 | 4000 |
| 2025-10-16 | 32.31 | $32.47 | 9514 |
| 2025-10-15 | 32.31 | $32.51 | 8623 |
| 2025-10-14 | 32.28 | $32.03 | 8088 |
| 2025-10-13 | 32.28 | $31.88 | 2421 |
| 2025-10-10 | 32.31 | $31.68 | 9626 |
| 2025-10-09 | 32.34 | $33.07 | 9700 |
| 2025-10-08 | 32.32 | $33.52 | 13300 |
| 2025-10-07 | 32.23 | $32.85 | 8813 |
| 2025-10-06 | 32.22 | $32.82 | 4200 |
| 2025-10-03 | 32.20 | $32.88 | 11626 |
| 2025-10-02 | 32.15 | $32.42 | 3239 |
| 2025-10-01 | 32.12 | $32.01 | 14650 |
| 2025-09-30 | 32.09 | $31.96 | 3104 |
| 2025-09-29 | 32.05 | $31.84 | 1224 |
| 2025-09-26 | 32.04 | $31.71 | 1921 |
| 2025-09-25 | 32.03 | $31.44 | 2535 |
| 2025-09-24 | 32.05 | $31.92 | 3049 |
| 2025-09-23 | 32.03 | $32.30 | 13427 |
| 2025-09-22 | 31.99 | $32.53 | 2826 |
| 2025-09-19 | 31.96 | $32.34 | 3738 |
| 2025-09-18 | 31.91 | $32.46 | 1900 |
| 2025-09-17 | 31.85 | $31.93 | 5200 |
| 2025-09-16 | 31.82 | $32.10 | 2944 |
| 2025-09-15 | 31.80 | $32.33 | 3200 |
| 2025-09-12 | 31.76 | $32.34 | 1800 |
| 2025-09-11 | 31.69 | $32.65 | 5900 |
| 2025-09-10 | 31.63 | $31.86 | 3839 |
| 2025-09-09 | 31.57 | $32.58 | 1907 |
| 2025-09-08 | 31.46 | $32.35 | 4900 |
| 2025-09-05 | 31.36 | $32.00 | 4443 |
| 2025-09-04 | 31.26 | $31.73 | 5707 |
| 2025-09-03 | 31.17 | $31.33 | 12426 |
| 2025-09-02 | 31.14 | $31.28 | 28000 |
| 2025-08-29 | 31.15 | $31.53 | 8774 |
| 2025-08-28 | 31.12 | $31.61 | 8200 |
| 2025-08-27 | 31.10 | $31.73 | 14133 |
| 2025-08-26 | 31.09 | $31.55 | 7700 |
| 2025-08-25 | 31.10 | $31.55 | 22029 |
| 2025-08-22 | 31.11 | $32.01 | 7547 |
| 2025-08-21 | 31.10 | $31.31 | 3414 |
| 2025-08-20 | 31.13 | $31.28 | 3100 |
| 2025-08-19 | 31.18 | $31.31 | 18979 |
| 2025-08-18 | 31.19 | $31.72 | 3325 |
| 2025-08-15 | 31.15 | $31.41 | 7809 |
| 2025-08-14 | 31.13 | $31.04 | 5817 |
| 2025-08-13 | 31.14 | $31.34 | 12500 |
| 2025-08-12 | 31.14 | $30.70 | 9834 |
| 2025-08-11 | 31.17 | $30.41 | 20921 |
| 2025-08-08 | 31.22 | $30.44 | 8900 |
| 2025-08-07 | 31.25 | $29.99 | 6500 |
| 2025-08-06 | 31.35 | $29.94 | 12700 |
| 2025-08-05 | 31.45 | $30.57 | 12700 |
| 2025-08-04 | 31.51 | $31.47 | 65800 |
| 2025-08-01 | 31.52 | $30.96 | 9300 |
| 2025-07-31 | 31.57 | $31.26 | 6124 |
| 2025-07-30 | 31.59 | $31.53 | 3034 |
| 2025-07-29 | 31.63 | $31.68 | 3600 |
| 2025-07-28 | 31.68 | $31.86 | 3467 |
| 2025-07-25 | 31.70 | $31.86 | 935 |
| 2025-07-24 | 31.71 | $31.83 | 4011 |
| 2025-07-23 | 31.70 | $32.34 | 11205 |
| 2025-07-22 | 31.69 | $31.53 | 2700 |
| 2025-07-21 | 31.68 | $30.87 | 6982 |
| 2025-07-18 | 31.74 | $30.93 | 5133 |
| 2025-07-17 | 31.79 | $31.32 | 8867 |
| 2025-07-16 | 31.81 | $31.38 | 15167 |
| 2025-07-15 | 31.84 | $31.14 | 17915 |
| 2025-07-14 | 31.87 | $31.59 | 2800 |
| 2025-07-11 | 31.91 | $30.99 | 5340 |
| 2025-07-10 | 32.00 | $31.95 | 5300 |
| 2025-07-09 | 32.04 | $31.98 | 5000 |
| 2025-07-08 | 32.07 | $31.71 | 4067 |
| 2025-07-07 | 32.11 | $31.68 | 8933 |
| 2025-07-03 | 32.13 | $31.89 | 4204 |
| 2025-07-02 | 32.12 | $31.83 | 66778 |
| 2025-07-01 | 32.12 | $32.19 | 17848 |
| 2025-06-30 | 32.09 | $32.73 | 3045 |
| 2025-06-27 | 32.02 | $32.19 | 2037 |
| 2025-06-26 | 31.97 | $32.16 | 5467 |
| 2025-06-25 | 31.91 | $31.68 | 3000 |
| 2025-06-24 | 31.89 | $32.07 | 2667 |
| 2025-06-23 | 31.82 | $31.32 | 10006 |
| 2025-06-20 | 31.80 | $32.07 | 4400 |
| 2025-06-18 | 31.75 | $31.89 | 3812 |
| 2025-06-17 | 31.76 | $31.74 | 37500 |
| 2025-06-16 | 31.78 | $32.07 | 27100 |
| 2025-06-13 | 31.79 | $31.74 | 32872 |
| 2025-06-12 | 31.80 | $32.31 | 8708 |
| 2025-06-11 | 31.79 | $32.70 | 4033 |
| 2025-06-10 | 31.77 | $32.79 | 43043 |
| 2025-06-09 | 31.73 | $32.58 | 14533 |
| 2025-06-06 | 31.68 | $32.52 | 12767 |
| 2025-06-05 | 31.61 | $32.04 | 7572 |
| 2025-06-04 | 31.54 | $31.77 | 1513 |
| 2025-06-03 | 31.48 | $31.74 | 3367 |
| 2025-06-02 | 31.41 | $31.59 | 3073 |
| 2025-05-30 | 31.34 | $31.38 | 3100 |
| 2025-05-29 | 31.22 | $31.17 | 3270 |
| 2025-05-28 | 31.11 | $31.05 | 71467 |
| 2025-05-27 | 31.01 | $31.35 | 3207 |
| 2025-05-23 | 30.86 | $30.63 | 1733 |
| 2025-05-22 | 30.76 | $30.78 | 811 |
| 2025-05-21 | 30.62 | $31.20 | 1507 |
| 2025-05-20 | 30.43 | $32.01 | 867 |
| 2025-05-19 | 30.17 | $32.25 | 2500 |
| 2025-05-16 | 29.89 | $32.16 | 2700 |
| 2025-05-15 | 29.63 | $31.92 | 1467 |
| 2025-05-14 | 29.39 | $32.10 | 2146 |
| 2025-05-13 | 29.16 | $32.34 | 10933 |
| 2025-05-12 | 28.92 | $31.98 | 1503 |
| 2025-05-09 | 28.70 | $31.59 | 4100 |
| 2025-05-08 | 28.46 | $31.05 | 2413 |
| 2025-05-07 | 28.29 | $30.72 | 1678 |
| 2025-05-06 | 28.04 | $30.54 | 1443 |
| 2025-05-05 | 27.81 | $30.36 | 967 |
| 2025-05-02 | 27.57 | $30.27 | 3237 |
| 2025-05-01 | 27.42 | $29.01 | 3573 |
| 2025-04-30 | 27.39 | $28.95 | 5678 |
| 2025-04-29 | 27.34 | $29.01 | 2439 |
| 2025-04-28 | 27.30 | $28.41 | 1534 |
| 2025-04-25 | 27.29 | $28.47 | 239 |
| 2025-04-24 | 27.31 | $28.14 | 477 |
| 2025-04-23 | 27.36 | $27.39 | 1367 |
| 2025-04-22 | 27.48 | $26.73 | 303 |
| 2025-04-21 | 27.66 | $26.58 | 2200 |
| 2025-04-17 | 27.80 | $26.97 | 1533 |
| 2025-04-16 | 27.92 | $27.12 | 233 |
| 2025-04-15 | 28.05 | $27.54 | 967 |
| 2025-04-14 | 28.14 | $27.63 | 9543 |
| 2025-04-11 | 28.26 | $27.42 | 1567 |
| 2025-04-10 | 28.36 | $26.97 | 3610 |
| 2025-04-09 | 28.45 | $27.66 | 1633 |
| 2025-04-08 | 28.53 | $25.59 | 5178 |
| 2025-04-07 | 28.74 | $25.95 | 2404 |
| 2025-04-04 | 28.92 | $25.62 | 14970 |
| 2025-04-03 | 29.17 | $27.18 | 1233 |
| 2025-04-02 | 29.34 | $28.38 | 12071 |
| 2025-04-01 | 29.52 | $27.96 | 3537 |
| 2025-03-31 | 29.68 | $28.35 | 3033 |
| 2025-03-28 | 29.82 | $28.14 | 1201 |
| 2025-03-27 | 29.99 | $28.86 | 1068 |
| 2025-03-26 | 30.12 | $29.07 | 947 |
| 2025-03-25 | 30.31 | $29.88 | 2700 |
| 2025-03-24 | 30.43 | $30.24 | 1900 |
| 2025-03-21 | 30.60 | $29.37 | 5875 |
| 2025-03-20 | 30.80 | $29.40 | 907 |
| 2025-03-19 | 31.08 | $29.85 | 5915 |
| 2025-03-18 | 31.37 | $29.31 | 1400 |
| 2025-03-17 | 31.64 | $30.00 | 1900 |
| 2025-03-14 | 31.87 | $29.37 | 1337 |
| 2025-03-13 | 32.10 | $28.83 | 136443 |
| 2025-03-12 | 32.31 | $29.34 | 4033 |
| 2025-03-11 | 32.49 | $29.79 | 1869 |
| 2025-03-10 | 32.70 | $29.49 | 3347 |
| 2025-03-07 | 32.89 | $30.54 | 133800 |
| 2025-03-06 | 32.99 | $30.72 | 2815 |
| 2025-03-05 | 33.11 | $31.89 | 1267 |
| 2025-03-04 | 33.17 | $31.08 | 3981 |
| 2025-03-03 | 33.25 | $31.29 | 3500 |
| 2025-02-28 | 33.32 | $31.47 | 5281 |
| 2025-02-27 | 33.39 | $31.44 | 5000 |
| 2025-02-26 | 33.43 | $32.82 | 1444 |
| 2025-02-25 | 33.41 | $32.40 | 5733 |
| 2025-02-24 | 33.39 | $33.51 | 5067 |
| 2025-02-21 | 33.34 | $33.51 | 6400 |
| 2025-02-20 | 33.27 | $35.04 | 8733 |
| 2025-02-19 | 33.11 | $35.52 | 11835 |
| 2025-02-18 | 32.92 | $34.71 | 12400 |
| 2025-02-14 | 32.73 | $34.71 | 9033 |
| 2025-02-13 | 32.53 | $33.90 | 11580 |
| 2025-02-12 | 32.36 | $33.12 | 1815 |
| 2025-02-11 | 32.21 | $32.88 | 2483 |
| 2025-02-10 | 32.09 | $33.87 | 5036 |
| 2025-02-07 | 31.91 | $33.39 | 4500 |
| 2025-02-06 | 31.76 | $32.61 | 2073 |
| 2025-02-05 | 31.67 | $33.12 | 6311 |
| 2025-02-04 | 31.54 | $32.97 | 6301 |
| 2025-02-03 | 31.41 | $32.64 | 4537 |
| 2025-01-31 | 31.26 | $32.82 | 2067 |
| 2025-01-30 | 31.09 | $32.79 | 2833 |
| 2025-01-29 | 30.93 | $32.19 | 1333 |
| 2025-01-28 | 30.83 | $32.40 | 1500 |
| 2025-01-27 | 30.75 | $32.16 | 3736 |
| 2025-01-24 | 30.65 | $32.46 | 5800 |
| 2025-01-23 | 30.54 | $32.04 | 1700 |
| 2025-01-22 | 30.46 | $31.86 | 5015 |
| 2025-01-21 | 30.33 | $31.77 | 11533 |
| 2025-01-17 | 30.22 | $30.81 | 3101 |
| 2025-01-16 | 30.23 | $30.81 | 5844 |
| 2025-01-15 | 30.24 | $30.48 | 2867 |
| 2025-01-14 | 30.25 | $30.21 | 1448 |
| 2025-01-13 | 30.30 | $30.30 | 30547 |
| 2025-01-10 | 30.34 | $30.30 | 5214 |
| 2025-01-08 | 30.39 | $30.54 | 8467 |
| 2025-01-07 | 30.44 | $30.66 | 3467 |
| 2025-01-06 | 30.47 | $30.60 | 3433 |
| 2025-01-03 | 30.48 | $30.45 | 2476 |
| 2025-01-02 | 30.54 | $29.55 | 46900 |
| 2024-12-31 | 30.64 | $29.49 | 4404 |
| 2024-12-30 | 30.73 | $29.61 | 4837 |
| 2024-12-27 | 30.82 | $30.18 | 3867 |
| 2024-12-26 | 30.86 | $30.66 | 4033 |
| 2024-12-24 | 30.85 | $30.24 | 6802 |
| 2024-12-23 | 30.88 | $30.15 | 7233 |
| 2024-12-20 | 30.84 | $30.45 | 11909 |
| 2024-12-19 | 30.78 | $29.40 | 14559 |
| 2024-12-18 | 30.75 | $29.58 | 3667 |
| 2024-12-17 | 30.71 | $30.90 | 7837 |
| 2024-12-16 | 30.61 | $30.99 | 9041 |
| 2024-12-13 | 30.48 | $30.75 | 3774 |
| 2024-12-12 | 30.39 | $31.14 | 12882 |
| 2024-12-11 | 30.32 | $31.17 | 6069 |
| 2024-12-10 | 30.28 | $31.29 | 2467 |
| 2024-12-09 | 30.26 | $31.59 | 6100 |
| 2024-12-06 | 30.17 | $31.11 | 3333 |
| 2024-12-05 | 30.14 | $30.99 | 2537 |
| 2024-12-04 | 30.09 | $31.47 | 4904 |
| 2024-12-03 | 29.99 | $31.56 | 2300 |
| 2024-12-02 | 29.86 | $31.38 | 10633 |
| 2024-11-29 | 29.73 | $31.44 | 4667 |
| 2024-11-27 | 29.57 | $30.96 | 2707 |
| 2024-11-26 | 29.46 | $30.45 | 3971 |
| 2024-11-25 | 29.37 | $30.75 | 12067 |
| 2024-11-22 | 29.27 | $29.46 | 54078 |
| 2024-11-21 | 29.21 | $29.16 | 7970 |
| 2024-11-20 | 29.15 | $28.92 | 5708 |
| 2024-11-19 | 29.12 | $28.80 | 4167 |
| 2024-11-18 | 29.12 | $28.80 | 1710 |
| 2024-11-15 | 29.10 | $28.38 | 2646 |
| 2024-11-14 | 29.14 | $28.89 | 3900 |
| 2024-11-13 | 29.13 | $29.85 | 2267 |
| 2024-11-12 | 29.09 | $30.30 | 6833 |
| 2024-11-11 | 29.04 | $30.90 | 9913 |
| 2024-11-08 | 28.95 | $29.85 | 13067 |
| 2024-11-07 | 28.91 | $30.45 | 9333 |
| 2024-11-06 | 28.82 | $29.94 | 6310 |
| 2024-11-05 | 28.77 | $29.46 | 3349 |
| 2024-11-04 | 28.75 | $29.10 | 2870 |
| 2024-11-01 | 28.78 | $28.80 | 2733 |
| 2024-10-31 | 28.82 | $28.26 | 1967 |
| 2024-10-30 | 28.86 | $28.68 | 2115 |
| 2024-10-29 | 28.94 | $28.65 | 1667 |
| 2024-10-28 | 29.01 | $28.68 | 3255 |
| 2024-10-25 | 29.07 | $28.23 | 1633 |
| 2024-10-24 | 29.14 | $28.11 | 1767 |
| 2024-10-23 | 29.22 | $28.20 | 780 |
| 2024-10-22 | 29.25 | $28.80 | 1933 |
| 2024-10-21 | 29.28 | $28.56 | 967 |
| 2024-10-18 | 29.31 | $29.07 | 1167 |
| 2024-10-17 | 29.30 | $28.62 | 4610 |
| 2024-10-16 | 29.34 | $29.22 | 9068 |
| 2024-10-15 | 29.31 | $29.25 | 150139 |
| 2024-10-14 | 29.30 | $29.13 | 744 |
| 2024-10-11 | 29.28 | $28.98 | 26567 |
| 2024-10-10 | 29.25 | $28.74 | 88435 |
| 2024-10-09 | 29.22 | $28.89 | 5067 |
| 2024-10-08 | 29.18 | $28.98 | 46967 |
| 2024-10-07 | 29.10 | $29.70 | 1100 |
| 2024-10-04 | 29.00 | $29.55 | 1500 |
| 2024-10-03 | 28.88 | $29.22 | 1171 |
| 2024-10-02 | 28.82 | $30.27 | 1542 |
| 2024-10-01 | 28.68 | $29.91 | 2500 |
| 2024-09-30 | 28.57 | $30.06 | 4842 |
| 2024-09-27 | 28.47 | $29.52 | 15967 |
| 2024-09-26 | 28.42 | $29.64 | 4667 |
| 2024-09-25 | 28.33 | $28.80 | 833 |
| 2024-09-24 | 28.30 | $29.43 | 2804 |
| 2024-09-23 | 28.23 | $29.13 | 1467 |
| 2024-09-20 | 28.18 | $29.01 | 4812 |
| 2024-09-19 | 28.12 | $29.37 | 1867 |
| 2024-09-18 | 28.03 | $28.68 | 2104 |
| 2024-09-17 | 27.97 | $28.98 | 4633 |
| 2024-09-16 | 27.92 | $28.68 | 3369 |
| 2024-09-13 | 27.87 | $28.50 | 2733 |
| 2024-09-12 | 27.82 | $28.08 | 879 |
| 2024-09-11 | 27.77 | $27.99 | 1733 |
| 2024-09-10 | 27.73 | $27.51 | 1067 |
| 2024-09-09 | 27.70 | $27.63 | 19803 |
| 2024-09-06 | 27.68 | $27.24 | 1604 |
| 2024-09-05 | 27.66 | $27.90 | 14700 |
| 2024-09-04 | 27.56 | $27.51 | 4216 |
| 2024-09-03 | 27.52 | $27.78 | 2671 |
| 2024-08-30 | 27.43 | $28.11 | 1314 |
| 2024-08-29 | 27.37 | $28.44 | 949 |
| 2024-08-28 | 27.31 | $27.87 | 1733 |
| 2024-08-27 | 27.29 | $28.23 | 1367 |
| 2024-08-26 | 27.24 | $27.99 | 2967 |
| 2024-08-23 | 27.20 | $28.17 | 2267 |
| 2024-08-22 | 27.15 | $27.78 | 2700 |
| 2024-08-21 | 27.13 | $27.60 | 3606 |
| 2024-08-20 | 27.13 | $27.42 | 867 |
| 2024-08-19 | 27.13 | $28.02 | 6416 |
| 2024-08-16 | 27.10 | $27.69 | 4700 |
| 2024-08-15 | 27.06 | $27.39 | 2967 |
| 2024-08-14 | 27.03 | $27.06 | 1471 |
| 2024-08-13 | 27.06 | $27.21 | 4833 |
| 2024-08-12 | 27.09 | $26.94 | 3267 |
| 2024-08-09 | 27.09 | $27.18 | 4846 |
| 2024-08-08 | 27.07 | $26.82 | 1667 |
| 2024-08-07 | 27.06 | $26.01 | 3300 |
| 2024-08-06 | 27.05 | $26.64 | 3736 |
| 2024-08-05 | 27.00 | $26.07 | 2700 |
| 2024-08-02 | 26.99 | $26.85 | 2067 |
| 2024-08-01 | 26.95 | $27.18 | 1846 |
| 2024-07-31 | 26.89 | $27.48 | 5233 |
| 2024-07-30 | 26.79 | $27.30 | 4000 |
| 2024-07-29 | 26.73 | $27.24 | 4633 |
| 2024-07-26 | 26.68 | $27.15 | 3000 |
| 2024-07-25 | 26.65 | $27.36 | 6170 |
| 2024-07-24 | 26.61 | $27.51 | 3744 |
| 2024-07-23 | 26.57 | $27.45 | 5133 |
| 2024-07-22 | 26.54 | $27.42 | 2500 |
| 2024-07-19 | 26.52 | $26.94 | 4138 |
| 2024-07-18 | 26.54 | $26.73 | 4146 |
| 2024-07-17 | 26.57 | $27.69 | 2937 |
| 2024-07-16 | 26.56 | $27.93 | 7067 |
| 2024-07-15 | 26.54 | $26.91 | 3905 |
| 2024-07-12 | 26.57 | $26.79 | 3833 |
| 2024-07-11 | 26.62 | $26.52 | 11839 |
| 2024-07-10 | 26.68 | $25.86 | 4680 |
| 2024-07-09 | 26.78 | $25.65 | 3933 |
| 2024-07-08 | 26.89 | $25.92 | 1478 |
| 2024-07-05 | 27.01 | $25.92 | 2800 |
| 2024-07-03 | 27.11 | $25.95 | 3138 |
| 2024-07-02 | 27.18 | $25.62 | 11169 |
| 2024-07-01 | 27.26 | $26.04 | 2239 |
| 2024-06-28 | 27.32 | $26.25 | 5633 |
| 2024-06-27 | 27.37 | $26.58 | 1433 |
| 2024-06-26 | 27.42 | $26.55 | 8533 |
| 2024-06-25 | 27.48 | $26.64 | 7100 |
| 2024-06-24 | 27.53 | $26.85 | 2667 |
| 2024-06-21 | 27.56 | $27.12 | 4100 |
| 2024-06-20 | 27.60 | $27.24 | 8767 |
| 2024-06-18 | 27.65 | $27.36 | 10450 |
| 2024-06-17 | 27.71 | $27.48 | 4536 |
| 2024-06-14 | 27.76 | $27.54 | 1484 |
| 2024-06-13 | 27.81 | $27.54 | 4846 |
| 2024-06-12 | 27.85 | $27.78 | 3304 |
| 2024-06-11 | 27.86 | $27.66 | 2933 |
| 2024-06-10 | 27.86 | $27.87 | 3633 |
| 2024-06-07 | 27.83 | $27.90 | 21467 |
| 2024-06-06 | 27.81 | $28.23 | 2167 |
| 2024-06-05 | 27.77 | $27.90 | 1268 |
| 2024-06-04 | 27.77 | $27.45 | 5069 |
| 2024-06-03 | 27.79 | $27.27 | 3033 |
| 2024-05-31 | 27.81 | $27.18 | 2168 |
| 2024-05-30 | 27.80 | $27.33 | 4067 |
| 2024-05-29 | 27.77 | $27.51 | 1633 |
| 2024-05-28 | 27.71 | $27.84 | 15173 |
| 2024-05-24 | 27.66 | $27.63 | 2500 |
| 2024-05-23 | 27.59 | $27.33 | 3745 |
| 2024-05-22 | 27.53 | $27.99 | 5612 |
| 2024-05-21 | 27.44 | $28.17 | 2900 |
| 2024-05-20 | 27.36 | $28.62 | 3133 |
| 2024-05-17 | 27.22 | $28.44 | 5300 |
| 2024-05-16 | 27.07 | $28.53 | 2313 |
| 2024-05-15 | 26.93 | $28.29 | 2349 |
| 2024-05-14 | 26.80 | $28.02 | 2816 |
| 2024-05-13 | 26.68 | $27.78 | 3033 |
| 2024-05-10 | 26.60 | $27.18 | 4907 |
| 2024-05-09 | 26.58 | $27.60 | 4967 |
| 2024-05-08 | 26.58 | $27.24 | 1333 |
| 2024-05-07 | 26.59 | $28.02 | 2574 |
| 2024-05-06 | 26.59 | $27.84 | 49801 |
| 2024-05-03 | 26.58 | $27.66 | 2300 |
| 2024-05-02 | 26.55 | $27.03 | 1570 |
| 2024-05-01 | 26.55 | $26.64 | 1400 |
| 2024-04-30 | 26.59 | $26.40 | 3071 |
| 2024-04-29 | 26.64 | $26.76 | 2500 |
| 2024-04-26 | 26.71 | $26.31 | 4048 |
| 2024-04-25 | 26.82 | $26.04 | 2067 |
| 2024-04-24 | 26.95 | $26.28 | 4300 |
| 2024-04-23 | 27.04 | $26.43 | 8733 |
| 2024-04-22 | 27.12 | $25.92 | 5700 |
| 2024-04-19 | 27.22 | $25.47 | 26204 |
| 2024-04-18 | 27.37 | $25.68 | 6700 |
| 2024-04-17 | 27.51 | $25.65 | 2669 |
| 2024-04-16 | 27.63 | $25.68 | 2939 |
| 2024-04-15 | 27.75 | $26.19 | 5033 |
| 2024-04-12 | 27.83 | $26.82 | 4633 |
| 2024-04-11 | 27.86 | $27.63 | 3937 |
| 2024-04-10 | 27.90 | $27.39 | 3000 |
| 2024-04-09 | 27.95 | $27.93 | 7933 |
| 2024-04-08 | 27.98 | $27.60 | 5878 |
| 2024-04-05 | 28.04 | $27.21 | 17067 |
| 2024-04-04 | 28.12 | $27.00 | 2167 |
| 2024-04-03 | 28.18 | $27.42 | 3909 |
| 2024-04-02 | 28.20 | $27.33 | 4533 |
| 2024-04-01 | 28.26 | $28.29 | 4433 |
| 2024-03-28 | 28.28 | $28.53 | 3500 |
| 2024-03-27 | 28.28 | $28.56 | 4179 |
| 2024-03-26 | 28.28 | $28.11 | 3767 |
| 2024-03-25 | 28.32 | $27.99 | 1700 |
| 2024-03-22 | 28.33 | $27.93 | 2475 |
| 2024-03-21 | 28.32 | $28.53 | 1648 |
| 2024-03-20 | 28.28 | $28.44 | 3900 |
| 2024-03-19 | 28.26 | $28.08 | 2367 |
| 2024-03-18 | 28.28 | $27.96 | 3300 |
| 2024-03-15 | 28.33 | $27.75 | 3767 |
| 2024-03-14 | 28.42 | $27.54 | 4842 |
| 2024-03-13 | 28.49 | $28.38 | 94100 |
| 2024-03-12 | 28.49 | $28.38 | 1500 |
| 2024-03-11 | 28.54 | $28.65 | 195914 |
| 2024-03-08 | 28.55 | $28.80 | 1942 |
| 2024-03-07 | 28.55 | $28.77 | 119807 |
| 2024-03-06 | 28.53 | $28.11 | 3200 |
| 2024-03-05 | 28.56 | $27.87 | 1833 |
| 2024-03-04 | 28.57 | $28.50 | 5267 |
| 2024-03-01 | 28.57 | $28.65 | 25267 |
| 2024-02-29 | 28.56 | $28.53 | 19900 |
| 2024-02-28 | 28.54 | $28.71 | 107833 |
| 2024-02-27 | 28.53 | $28.86 | 4069 |
| 2024-02-26 | 28.54 | $28.20 | 9000 |
| 2024-02-23 | 28.57 | $27.60 | 2867 |
| 2024-02-22 | 28.63 | $27.87 | 4646 |
| 2024-02-21 | 28.67 | $28.02 | 2533 |
| 2024-02-20 | 28.72 | $28.44 | 11333 |
| 2024-02-16 | 28.73 | $28.98 | 2704 |
| 2024-02-15 | 28.69 | $29.52 | 3609 |
| 2024-02-14 | 28.62 | $28.95 | 3900 |
| 2024-02-13 | 28.57 | $28.32 | 8737 |
| 2024-02-12 | 28.57 | $29.46 | 5767 |
| 2024-02-09 | 28.53 | $28.80 | 8240 |
| 2024-02-08 | 28.54 | $28.80 | 14933 |
| 2024-02-07 | 28.56 | $28.38 | 2433 |
| 2024-02-06 | 28.61 | $28.74 | 7167 |
| 2024-02-05 | 28.64 | $27.99 | 7843 |
| 2024-02-02 | 28.69 | $28.53 | 4046 |
| 2024-02-01 | 28.70 | $28.59 | 3467 |
| 2024-01-31 | 28.73 | $28.02 | 2678 |
| 2024-01-30 | 28.83 | $28.44 | 2502 |
| 2024-01-29 | 28.92 | $29.22 | 4200 |
| 2024-01-26 | 29.00 | $28.74 | 2500 |
| 2024-01-25 | 29.09 | $28.80 | 12467 |
| 2024-01-24 | 29.17 | $28.71 | 6071 |
| 2024-01-23 | 29.25 | $28.89 | 4415 |
| 2024-01-22 | 29.31 | $28.74 | 6501 |
| 2024-01-19 | 29.33 | $28.23 | 9875 |
| 2024-01-18 | 29.42 | $28.05 | 5178 |
| 2024-01-17 | 29.47 | $27.87 | 7100 |
| 2024-01-16 | 29.54 | $28.38 | 6933 |
| 2024-01-12 | 29.62 | $28.77 | 8406 |
| 2024-01-11 | 29.61 | $28.98 | 7400 |
| 2024-01-10 | 29.54 | $29.19 | 27033 |
| 2024-01-09 | 29.45 | $29.31 | 85183 |
| 2024-01-08 | 29.35 | $29.43 | 5367 |
| 2024-01-05 | 29.25 | $28.83 | 7976 |
| 2024-01-04 | 29.18 | $28.80 | 29300 |
| 2024-01-03 | 29.10 | $29.19 | 2733 |
| 2024-01-02 | 29.02 | $29.94 | 4240 |
| 2023-12-29 | 28.90 | $30.36 | 5243 |
| 2023-12-28 | 28.72 | $30.81 | 5204 |
| 2023-12-27 | 28.53 | $30.51 | 76333 |
| 2023-12-26 | 28.35 | $30.45 | 7578 |
| 2023-12-22 | 28.17 | $30.18 | 9405 |
| 2023-12-21 | 28.01 | $30.12 | 37933 |
| 2023-12-20 | 27.84 | $29.25 | 9133 |
| 2023-12-19 | 27.70 | $30.03 | 11000 |
| 2023-12-18 | 27.54 | $29.07 | 13147 |
| 2023-12-15 | 27.41 | $29.28 | 10616 |
| 2023-12-14 | 27.24 | $29.85 | 6414 |
| 2023-12-13 | 27.07 | $28.59 | 13408 |
| 2023-12-12 | 26.94 | $27.54 | 14077 |
| 2023-12-11 | 26.80 | $27.42 | 4300 |
| 2023-12-08 | 26.66 | $27.33 | 7667 |
| 2023-12-07 | 26.51 | $27.54 | 12233 |
| 2023-12-06 | 26.38 | $27.36 | 46267 |
| 2023-12-05 | 26.29 | $27.09 | 12867 |
| 2023-12-04 | 26.20 | $27.72 | 17114 |
| 2023-12-01 | 26.11 | $27.45 | 3976 |
| 2023-11-30 | 25.98 | $26.76 | 10333 |
| 2023-11-29 | 25.87 | $27.06 | 8433 |
| 2023-11-28 | 25.74 | $26.97 | 4940 |
| 2023-11-27 | 25.60 | $26.79 | 4673 |
| 2023-11-24 | 25.48 | $27.00 | 138267 |
| 2023-11-22 | 25.35 | $26.76 | 8933 |
| 2023-11-21 | 25.25 | $26.40 | 6967 |
| 2023-11-20 | 25.19 | $26.91 | 2942 |
| 2023-11-17 | 25.10 | $26.28 | 2607 |
| 2023-11-16 | 25.06 | $25.98 | 1273 |
| 2023-11-15 | 25.03 | $26.40 | 7371 |
| 2023-11-14 | 24.99 | $26.10 | 14409 |
| 2023-11-13 | 24.99 | $24.72 | 22780 |
| 2023-11-10 | 25.07 | $24.51 | 1867 |
| 2023-11-09 | 25.14 | $24.33 | 5410 |
| 2023-11-08 | 25.22 | $25.05 | 3401 |
| 2023-11-07 | 25.32 | $25.47 | 5445 |
| 2023-11-06 | 25.41 | $25.35 | 25635 |
| 2023-11-03 | 25.48 | $25.95 | 6443 |
| 2023-11-02 | 25.52 | $24.78 | 5300 |
| 2023-11-01 | 25.62 | $24.54 | 1267 |
| 2023-10-31 | 25.73 | $24.48 | 7047 |
| 2023-10-30 | 25.84 | $24.27 | 1516 |
| 2023-10-27 | 25.98 | $24.33 | 3068 |
| 2023-10-26 | 26.14 | $24.48 | 103333 |
| 2023-10-25 | 26.29 | $24.60 | 108102 |
| 2023-10-24 | 26.41 | $25.32 | 2833 |
| 2023-10-23 | 26.49 | $25.11 | 4406 |
| 2023-10-20 | 26.59 | $25.35 | 4733 |
| 2023-10-19 | 26.69 | $25.44 | 2169 |
| 2023-10-18 | 26.79 | $25.59 | 2948 |
| 2023-10-17 | 26.92 | $26.22 | 2804 |
| 2023-10-16 | 27.03 | $26.13 | 3981 |
| 2023-10-13 | 27.15 | $25.95 | 14310 |
| 2023-10-12 | 27.30 | $25.92 | 2867 |
| 2023-10-11 | 27.46 | $27.06 | 6343 |
| 2023-10-10 | 27.58 | $27.36 | 8808 |
| 2023-10-09 | 27.68 | $26.70 | 4449 |
| 2023-10-06 | 27.84 | $26.76 | 5967 |
| 2023-10-05 | 27.98 | $26.76 | 3067 |
| 2023-10-04 | 28.14 | $26.70 | 1467 |
| 2023-10-03 | 28.35 | $26.70 | 6167 |
| 2023-10-02 | 28.55 | $27.18 | 3100 |
| 2023-09-29 | 28.76 | $27.54 | 2339 |
| 2023-09-28 | 28.93 | $27.36 | 1233 |
| 2023-09-27 | 29.13 | $27.03 | 3300 |
| 2023-09-26 | 29.33 | $26.94 | 3333 |
| 2023-09-25 | 29.49 | $27.15 | 35049 |
| 2023-09-22 | 29.65 | $27.36 | 40067 |
| 2023-09-21 | 29.77 | $27.36 | 1175 |
| 2023-09-20 | 29.92 | $28.17 | 3600 |
| 2023-09-19 | 30.03 | $28.41 | 3033 |
| 2023-09-18 | 30.13 | $28.59 | 49003 |
| 2023-09-15 | 30.22 | $28.92 | 6714 |
| 2023-09-14 | 30.30 | $29.16 | 7700 |
| 2023-09-13 | 30.41 | $29.37 | 6033 |
| 2023-09-12 | 30.55 | $29.43 | 8406 |
| 2023-09-11 | 30.71 | $29.88 | 6767 |
| 2023-09-08 | 30.85 | $29.58 | 1340 |
| 2023-09-07 | 31.03 | $30.00 | 2300 |
| 2023-09-06 | 31.19 | $30.84 | 2833 |
| 2023-09-05 | 31.35 | $30.78 | 2333 |
| 2023-09-01 | 31.53 | $31.26 | 4367 |
| 2023-08-31 | 31.69 | $31.08 | 3444 |
| 2023-08-30 | 31.86 | $31.20 | 2667 |
| 2023-08-29 | 32.03 | $31.05 | 4133 |
| 2023-08-28 | 32.25 | $30.30 | 3833 |
| 2023-08-25 | 32.53 | $30.21 | 1700 |
| 2023-08-24 | 32.83 | $29.85 | 2900 |
| 2023-08-23 | 33.09 | $30.36 | 3704 |
| 2023-08-22 | 33.36 | $30.30 | 2501 |
| 2023-08-21 | 33.58 | $30.45 | 5172 |
| 2023-08-18 | 33.81 | $30.30 | 5767 |
| 2023-08-17 | 34.06 | $30.63 | 16033 |
| 2023-08-16 | 34.27 | $31.26 | 4168 |
| 2023-08-15 | 34.49 | $32.25 | 1533 |
| 2023-08-14 | 34.67 | $32.64 | 4100 |
| 2023-08-11 | 34.85 | $32.70 | 2573 |
| 2023-08-10 | 35.01 | $33.15 | 6109 |
| 2023-08-09 | 35.15 | $33.24 | 2900 |
| 2023-08-08 | 35.27 | $34.02 | 3039 |
| 2023-08-07 | 35.31 | $34.26 | 1723 |
| 2023-08-04 | 35.33 | $34.47 | 5967 |
| 2023-08-03 | 35.30 | $34.47 | 6767 |
| 2023-08-02 | 35.25 | $34.77 | 5767 |
| 2023-08-01 | 35.23 | $35.37 | 72144 |
| 2023-07-31 | 35.19 | $35.97 | 4433 |
| 2023-07-28 | 35.14 | $36.06 | 2848 |
| 2023-07-27 | 35.07 | $35.13 | 6908 |
| 2023-07-26 | 35.04 | $35.70 | 6810 |
| 2023-07-25 | 34.95 | $34.83 | 143467 |
| 2023-07-24 | 34.90 | $34.92 | 4800 |
| 2023-07-21 | 34.85 | $35.28 | 2311 |
| 2023-07-20 | 34.79 | $34.83 | 3547 |
| 2023-07-19 | 34.76 | $35.79 | 69046 |
| 2023-07-18 | 34.70 | $35.79 | 9233 |
| 2023-07-17 | 34.66 | $36.21 | 5849 |
| 2023-07-14 | 34.62 | $35.97 | 85633 |
| 2023-07-13 | 34.58 | $35.97 | 2233 |
| 2023-07-12 | 34.55 | $35.55 | 7882 |
| 2023-07-11 | 34.52 | $34.95 | 2467 |
| 2023-07-10 | 34.50 | $34.62 | 5400 |
| 2023-07-07 | 34.50 | $33.78 | 2448 |
| 2023-07-06 | 34.55 | $33.51 | 11000 |
| 2023-07-05 | 34.62 | $34.38 | 4245 |
| 2023-07-03 | 34.63 | $34.62 | 3367 |
| 2023-06-30 | 34.62 | $34.89 | 4368 |
| 2023-06-29 | 34.56 | $34.62 | 6467 |
| 2023-06-28 | 34.50 | $34.50 | 1501 |
| 2023-06-27 | 34.44 | $33.90 | 9667 |
| 2023-06-26 | 34.41 | $33.87 | 5942 |
| 2023-06-23 | 34.38 | $33.87 | 6200 |
| 2023-06-22 | 34.37 | $34.20 | 27267 |
| 2023-06-21 | 34.36 | $34.14 | 8000 |
| 2023-06-20 | 34.39 | $34.65 | 2933 |
| 2023-06-16 | 34.36 | $34.98 | 3239 |
| 2023-06-15 | 34.32 | $35.49 | 4033 |
| 2023-06-14 | 34.27 | $35.01 | 3645 |
| 2023-06-13 | 34.24 | $35.49 | 7600 |
| 2023-06-12 | 34.21 | $34.95 | 8442 |
| 2023-06-09 | 34.18 | $34.47 | 8775 |
| 2023-06-08 | 34.19 | $34.77 | 4833 |
| 2023-06-07 | 34.19 | $34.74 | 2508 |
| 2023-06-06 | 34.17 | $34.80 | 17711 |
| 2023-06-05 | 34.18 | $34.59 | 2644 |
| 2023-06-02 | 34.21 | $34.47 | 6034 |
| 2023-06-01 | 34.23 | $33.72 | 6033 |
| 2023-05-31 | 34.29 | $33.30 | 3633 |
| 2023-05-30 | 34.36 | $33.39 | 6577 |
| 2023-05-26 | 34.47 | $33.33 | 7046 |
| 2023-05-25 | 34.56 | $33.24 | 7833 |
| 2023-05-24 | 34.65 | $33.63 | 7836 |
| 2023-05-23 | 34.72 | $33.99 | 1449 |
| 2023-05-22 | 34.77 | $34.71 | 9347 |
| 2023-05-19 | 34.84 | $34.08 | 5200 |
| 2023-05-18 | 34.94 | $34.26 | 5200 |
| 2023-05-17 | 35.01 | $34.47 | 11335 |
| 2023-05-16 | 35.10 | $34.32 | 3847 |
| 2023-05-15 | 35.16 | $34.98 | 17400 |
| 2023-05-12 | 35.20 | $34.38 | 6433 |
| 2023-05-11 | 35.25 | $34.65 | 2301 |
| 2023-05-10 | 35.32 | $34.71 | 19946 |
| 2023-05-09 | 35.35 | $34.44 | 7967 |
| 2023-05-08 | 35.42 | $35.01 | 4600 |
| 2023-05-05 | 35.43 | $35.16 | 62633 |
| 2023-05-04 | 35.42 | $34.83 | 3277 |
| 2023-05-03 | 35.42 | $34.95 | 42010 |
| 2023-05-02 | 35.42 | $34.59 | 9667 |
| 2023-05-01 | 35.45 | $35.61 | 5512 |
| 2023-04-28 | 35.43 | $35.22 | 5700 |
| 2023-04-27 | 35.39 | $35.04 | 3533 |
| 2023-04-26 | 35.37 | $34.92 | 5967 |
| 2023-04-25 | 35.35 | $35.04 | 11610 |
| 2023-04-24 | 35.34 | $36.15 | 70511 |
| 2023-04-21 | 35.29 | $36.00 | 7433 |
| 2023-04-20 | 35.22 | $35.82 | 4640 |
| 2023-04-19 | 35.16 | $36.09 | 10600 |
| 2023-04-18 | 35.12 | $35.58 | 2333 |
| 2023-04-17 | 35.06 | $35.79 | 1300 |
| 2023-04-14 | 34.98 | $35.40 | 3604 |
| 2023-04-13 | 34.96 | $36.12 | 2567 |
| 2023-04-12 | 34.86 | $35.22 | 2479 |
| 2023-04-11 | 34.80 | $35.85 | 2872 |
| 2023-04-10 | 34.70 | $35.16 | 2648 |
| 2023-04-06 | 34.60 | $35.10 | 3633 |
| 2023-04-05 | 34.55 | $34.80 | 3878 |
| 2023-04-04 | 34.55 | $34.98 | 8069 |
| 2023-04-03 | 34.55 | $35.10 | 9674 |
| 2023-03-31 | 34.58 | $35.16 | 12574 |
| 2023-03-30 | 34.64 | $34.44 | 10800 |
| 2023-03-29 | 34.71 | $34.68 | 2479 |
| 2023-03-28 | 34.74 | $34.47 | 5878 |
| 2023-03-27 | 34.76 | $34.95 | 69800 |
| 2023-03-24 | 34.77 | $35.07 | 1743 |
| 2023-03-23 | 34.76 | $34.56 | 1867 |
| 2023-03-22 | 34.82 | $34.77 | 7044 |
| 2023-03-21 | 34.87 | $35.28 | 7701 |
| 2023-03-20 | 34.87 | $34.23 | 1267 |
| 2023-03-17 | 34.98 | $34.32 | 367 |
| 2023-03-16 | 35.11 | $34.89 | 4869 |
| 2023-03-15 | 35.22 | $34.14 | 6300 |
| 2023-03-14 | 35.33 | $34.14 | 2367 |
| 2023-03-13 | 35.45 | $33.81 | 4309 |
| 2023-03-10 | 35.56 | $33.12 | 6267 |
| 2023-03-09 | 35.73 | $33.99 | 5815 |
| 2023-03-08 | 35.87 | $34.89 | 6600 |
| 2023-03-07 | 36.00 | $35.07 | 6367 |
| 2023-03-06 | 36.10 | $35.61 | 7109 |
| 2023-03-03 | 36.21 | $36.45 | 7178 |
| 2023-03-02 | 36.34 | $35.82 | 8040 |
| 2023-03-01 | 36.46 | $35.16 | 3267 |
| 2023-02-28 | 36.58 | $34.98 | 1940 |
| 2023-02-27 | 36.68 | $35.16 | 3700 |
| 2023-02-24 | 36.82 | $34.89 | 10802 |
| 2023-02-23 | 36.96 | $35.64 | 4167 |
| 2023-02-22 | 37.04 | $35.82 | 8877 |
| 2023-02-21 | 37.11 | $35.31 | 3871 |
| 2023-02-17 | 37.23 | $36.39 | 4375 |
| 2023-02-16 | 37.27 | $36.87 | 5333 |
| 2023-02-15 | 37.24 | $37.05 | 2903 |
| 2023-02-14 | 37.24 | $36.33 | 7376 |
| 2023-02-13 | 37.30 | $36.69 | 5733 |
| 2023-02-10 | 37.31 | $35.94 | 15133 |
| 2023-02-09 | 37.35 | $36.63 | 14300 |
| 2023-02-08 | 37.35 | $36.75 | 5900 |
| 2023-02-07 | 37.35 | $37.50 | 5300 |
| 2023-02-06 | 37.25 | $36.99 | 21115 |
| 2023-02-03 | 37.16 | $37.83 | 7200 |
| 2023-02-02 | 37.03 | $38.97 | 6367 |
| 2023-02-01 | 36.87 | $38.34 | 2214 |
| 2023-01-31 | 36.69 | $37.47 | 4000 |
| 2023-01-30 | 36.56 | $36.96 | 8967 |
| 2023-01-27 | 36.46 | $37.95 | 4107 |
| 2023-01-26 | 36.28 | $37.74 | 39477 |
| 2023-01-25 | 36.13 | $37.17 | 2833 |
| 2023-01-24 | 36.02 | $37.29 | 3867 |
| 2023-01-23 | 35.93 | $37.71 | 1300 |
| 2023-01-20 | 35.86 | $37.23 | 4367 |
| 2023-01-19 | 35.77 | $36.33 | 3849 |
| 2023-01-18 | 35.72 | $36.93 | 6545 |
| 2023-01-17 | 35.69 | $37.50 | 7746 |
| 2023-01-13 | 35.64 | $37.05 | 8700 |
| 2023-01-12 | 35.67 | $36.63 | 6078 |
| 2023-01-11 | 35.76 | $36.72 | 20434 |
| 2023-01-10 | 35.82 | $36.60 | 3670 |
| 2023-01-09 | 35.88 | $35.61 | 4771 |
| 2023-01-06 | 36.03 | $35.07 | 3667 |
| 2023-01-05 | 36.14 | $35.31 | 3733 |
| 2023-01-04 | 36.23 | $35.79 | 27667 |
| 2023-01-03 | 36.33 | $34.80 | 3033 |
| 2022-12-30 | 36.48 | $34.74 | 8775 |
| 2022-12-29 | 36.60 | $35.07 | 10100 |
| 2022-12-28 | 36.68 | $34.23 | 14067 |
| 2022-12-27 | 36.71 | $34.77 | 35967 |
| 2022-12-23 | 36.72 | $34.98 | 16933 |
| 2022-12-22 | 36.73 | $35.58 | 8448 |
| 2022-12-21 | 36.74 | $36.24 | 10672 |
| 2022-12-20 | 36.68 | $35.49 | 23647 |
| 2022-12-19 | 36.64 | $35.31 | 7667 |
| 2022-12-16 | 36.64 | $36.36 | 7033 |
| 2022-12-15 | 36.59 | $36.54 | 4700 |
| 2022-12-14 | 36.57 | $37.59 | 10173 |
| 2022-12-13 | 36.52 | $38.40 | 17100 |
| 2022-12-12 | 36.39 | $37.98 | 8641 |
| 2022-12-09 | 36.30 | $37.74 | 3667 |
| 2022-12-08 | 36.16 | $38.52 | 12900 |
| 2022-12-07 | 35.85 | $37.41 | 11881 |
| 2022-12-06 | 35.66 | $36.99 | 2133 |
| 2022-12-05 | 35.53 | $37.86 | 7900 |
| 2022-12-02 | 35.33 | $37.83 | 13268 |
| 2022-12-01 | 35.12 | $37.11 | 71947 |
| 2022-11-30 | 34.98 | $36.60 | 4133 |
| 2022-11-29 | 34.91 | $34.98 | 3348 |
| 2022-11-28 | 34.92 | $34.86 | 2377 |
| 2022-11-25 | 34.92 | $35.28 | 3367 |
| 2022-11-23 | 34.88 | $35.64 | 3574 |
| 2022-11-22 | 34.85 | $35.04 | 9604 |
| 2022-11-21 | 34.82 | $34.80 | 22167 |
| 2022-11-18 | 34.74 | $35.28 | 253900 |
| 2022-11-17 | 34.65 | $35.40 | 3876 |
| 2022-11-16 | 34.54 | $36.06 | 7110 |
| 2022-11-15 | 34.39 | $36.57 | 7467 |
| 2022-11-14 | 34.26 | $35.79 | 2700 |
| 2022-11-11 | 34.15 | $36.18 | 8636 |
| 2022-11-10 | 33.97 | $34.95 | 10650 |
| 2022-11-09 | 33.88 | $32.46 | 5981 |
| 2022-11-08 | 33.91 | $33.57 | 4673 |
| 2022-11-07 | 33.89 | $34.26 | 2608 |
| 2022-11-04 | 33.85 | $33.99 | 6413 |
| 2022-11-03 | 33.85 | $33.66 | 5367 |
| 2022-11-02 | 33.93 | $34.20 | 3667 |
| 2022-11-01 | 34.01 | $35.28 | 2582 |
| 2022-10-31 | 34.02 | $35.04 | 3280 |
| 2022-10-28 | 34.00 | $34.98 | 4703 |
| 2022-10-27 | 33.94 | $34.44 | 3700 |
| 2022-10-26 | 33.92 | $35.10 | 8833 |
| 2022-10-25 | 33.90 | $34.38 | 5267 |
| 2022-10-24 | 33.86 | $33.12 | 8850 |
| 2022-10-21 | 33.89 | $33.51 | 7715 |
| 2022-10-20 | 33.91 | $33.24 | 6333 |
| 2022-10-19 | 33.97 | $33.06 | 5937 |
| 2022-10-18 | 34.08 | $34.02 | 9467 |
| 2022-10-17 | 34.17 | $33.57 | 5614 |
| 2022-10-14 | 34.31 | $32.58 | 4800 |
| 2022-10-13 | 34.49 | $33.21 | 8100 |
| 2022-10-12 | 34.70 | $33.00 | 5370 |
| 2022-10-11 | 34.91 | $33.15 | 3200 |
| 2022-10-10 | 35.11 | $33.39 | 4378 |
| 2022-10-07 | 35.37 | $34.05 | 2367 |
| 2022-10-06 | 35.59 | $35.31 | 1600 |
| 2022-10-05 | 35.70 | $35.76 | 5902 |
| 2022-10-04 | 35.75 | $35.58 | 5467 |
| 2022-10-03 | 35.77 | $34.50 | 22233 |
| 2022-09-30 | 35.86 | $33.90 | 4133 |
| 2022-09-29 | 35.99 | $34.02 | 8175 |
| 2022-09-28 | 36.12 | $34.65 | 6633 |
| 2022-09-27 | 36.21 | $33.63 | 6206 |
| 2022-09-26 | 36.38 | $33.72 | 37809 |
| 2022-09-23 | 36.56 | $33.84 | 16867 |
| 2022-09-22 | 36.80 | $34.53 | 5833 |
| 2022-09-21 | 36.97 | $35.13 | 2967 |
| 2022-09-20 | 37.08 | $35.97 | 5800 |
| 2022-09-19 | 37.16 | $36.21 | 34167 |
| 2022-09-16 | 37.23 | $36.33 | 4500 |
| 2022-09-15 | 37.34 | $37.32 | 7780 |
| 2022-09-14 | 37.43 | $37.29 | 4967 |
| 2022-09-13 | 37.55 | $37.08 | 3467 |
| 2022-09-12 | 37.71 | $38.67 | 4971 |
| 2022-09-09 | 37.77 | $38.40 | 4733 |
| 2022-09-08 | 37.84 | $37.56 | 4933 |
| 2022-09-07 | 37.97 | $36.72 | 6335 |
| 2022-09-06 | 38.04 | $35.97 | 9233 |
| 2022-09-02 | 38.22 | $36.24 | 6645 |
| 2022-09-01 | 38.35 | $36.42 | 6213 |
| 2022-08-31 | 38.47 | $36.75 | 3104 |
| 2022-08-30 | 38.58 | $36.48 | 7800 |
| 2022-08-29 | 38.68 | $37.02 | 4733 |
| 2022-08-26 | 38.73 | $37.35 | 7733 |
| 2022-08-25 | 38.77 | $38.61 | 6481 |
| 2022-08-24 | 38.77 | $37.83 | 9500 |
| 2022-08-23 | 38.80 | $37.44 | 6713 |
| 2022-08-22 | 38.81 | $37.53 | 6067 |
| 2022-08-19 | 38.82 | $37.53 | 8848 |
| 2022-08-18 | 38.83 | $38.58 | 12300 |
| 2022-08-17 | 38.84 | $39.06 | 6733 |
| 2022-08-16 | 38.76 | $39.78 | 10508 |
| 2022-08-15 | 38.60 | $40.26 | 10733 |
| 2022-08-12 | 38.39 | $39.90 | 6207 |
| 2022-08-11 | 38.22 | $39.69 | 7370 |
| 2022-08-10 | 38.01 | $40.20 | 5439 |
| 2022-08-09 | 37.79 | $38.07 | 6970 |
| 2022-08-08 | 37.68 | $39.57 | 25500 |
| 2022-08-05 | 37.51 | $39.00 | 12371 |
| 2022-08-04 | 37.44 | $38.82 | 4683 |
| 2022-08-03 | 37.38 | $38.85 | 14135 |
| 2022-08-02 | 37.26 | $38.52 | 9367 |
| 2022-08-01 | 37.16 | $38.10 | 6100 |
| 2022-07-29 | 37.03 | $38.13 | 7516 |
| 2022-07-28 | 36.85 | $38.52 | 10900 |
| 2022-07-27 | 36.69 | $38.43 | 3433 |
| 2022-07-26 | 36.56 | $37.62 | 9900 |
| 2022-07-25 | 36.51 | $37.74 | 18611 |
| 2022-07-22 | 36.44 | $37.83 | 18741 |
| 2022-07-21 | 36.31 | $38.79 | 7139 |
| 2022-07-20 | 36.06 | $37.32 | 5177 |
| 2022-07-19 | 35.90 | $36.69 | 6811 |
| 2022-07-18 | 35.72 | $35.94 | 5575 |
| 2022-07-15 | 35.53 | $36.51 | 7133 |
| 2022-07-14 | 35.37 | $35.58 | 7633 |
| 2022-07-13 | 35.21 | $35.67 | 3104 |
| 2022-07-12 | 35.05 | $35.97 | 3808 |
| 2022-07-11 | 34.97 | $36.21 | 15933 |
| 2022-07-08 | 34.91 | $37.56 | 3868 |
| 2022-07-07 | 34.85 | $37.53 | 8136 |
| 2022-07-06 | 34.78 | $36.60 | 9933 |
| 2022-07-05 | 34.73 | $36.51 | 18347 |
| 2022-07-01 | 34.68 | $35.43 | 8538 |
| 2022-06-30 | 34.72 | $34.56 | 5467 |
| 2022-06-29 | 34.74 | $35.34 | 7572 |
| 2022-06-28 | 34.77 | $35.79 | 33034 |
| 2022-06-27 | 34.78 | $36.54 | 20900 |
| 2022-06-24 | 34.71 | $36.36 | 6472 |
| 2022-06-23 | 34.62 | $35.31 | 27356 |
| 2022-06-22 | 34.57 | $33.84 | 37267 |
| 2022-06-21 | 34.64 | $34.08 | 10767 |
| 2022-06-17 | 34.69 | $33.06 | 12233 |
| 2022-06-16 | 34.79 | $32.13 | 11767 |
| 2022-06-15 | 34.89 | $33.39 | 22769 |
| 2022-06-14 | 35.00 | $32.34 | 13133 |
| 2022-06-13 | 35.12 | $32.37 | 13104 |
| 2022-06-10 | 35.25 | $34.47 | 11514 |
| 2022-06-09 | 35.19 | $34.92 | 8113 |
| 2022-06-08 | 35.08 | $36.33 | 12733 |
| 2022-06-07 | 34.95 | $36.27 | 11667 |
| 2022-06-06 | 34.81 | $35.55 | 12467 |
| 2022-06-03 | 34.80 | $35.55 | 4967 |
| 2022-06-02 | 34.85 | $36.27 | 6267 |
| 2022-06-01 | 34.95 | $34.95 | 5833 |
| 2022-05-31 | 35.09 | $35.79 | 8900 |
| 2022-05-27 | 35.19 | $36.12 | 10233 |
| 2022-05-26 | 35.25 | $35.10 | 28313 |
| 2022-05-25 | 35.38 | $34.47 | 9645 |
| 2022-05-24 | 35.57 | $34.32 | 27100 |
| 2022-05-23 | 35.79 | $35.28 | 13200 |
| 2022-05-20 | 36.02 | $35.13 | 21900 |
| 2022-05-19 | 36.24 | $34.98 | 33933 |
| 2022-05-18 | 36.53 | $34.29 | 17467 |
| 2022-05-17 | 36.93 | $35.52 | 7175 |
| 2022-05-16 | 37.26 | $34.62 | 8567 |
| 2022-05-13 | 37.61 | $35.07 | 9400 |
| 2022-05-12 | 37.99 | $33.33 | 44633 |
| 2022-05-11 | 38.49 | $32.73 | 26200 |
| 2022-05-10 | 38.99 | $33.72 | 15933 |
| 2022-05-09 | 39.45 | $33.48 | 25067 |
| 2022-05-06 | 39.95 | $35.34 | 40078 |
| 2022-05-05 | 40.38 | $36.42 | 15173 |
| 2022-05-04 | 40.75 | $38.28 | 37733 |
| 2022-05-03 | 41.05 | $37.77 | 9567 |
| 2022-05-02 | 41.41 | $37.89 | 15880 |
| 2022-04-29 | 41.74 | $37.23 | 48245 |
| 2022-04-28 | 42.05 | $37.80 | 39684 |
| 2022-04-27 | 42.35 | $38.25 | 111333 |
| 2022-04-26 | 42.67 | $38.67 | 20980 |
| 2022-04-25 | 42.88 | $39.90 | 17000 |
| 2022-04-22 | 43.00 | $39.48 | 20080 |
| 2022-04-21 | 43.16 | $40.89 | 7633 |
| 2022-04-20 | 43.24 | $42.18 | 6967 |
| 2022-04-19 | 43.29 | $42.24 | 4883 |
| 2022-04-18 | 43.29 | $41.55 | 15281 |
| 2022-04-14 | 43.37 | $42.60 | 6973 |
| 2022-04-13 | 43.35 | $43.32 | 7367 |
| 2022-04-12 | 43.25 | $42.84 | 11436 |
| 2022-04-11 | 43.04 | $42.84 | 29200 |
| 2022-04-08 | 42.80 | $43.44 | 9914 |
| 2022-04-07 | 42.59 | $43.98 | 4771 |
| 2022-04-06 | 42.42 | $43.86 | 24076 |
| 2022-04-05 | 42.32 | $44.22 | 20181 |
| 2022-04-04 | 42.13 | $45.00 | 15045 |
| 2022-04-01 | 41.92 | $44.49 | 9508 |
| 2022-03-31 | 41.78 | $43.44 | 39176 |
| 2022-03-30 | 41.73 | $43.89 | 7503 |
| 2022-03-29 | 41.69 | $44.61 | 33500 |
| 2022-03-28 | 41.60 | $42.90 | 19672 |
| 2022-03-25 | 41.62 | $42.15 | 6100 |
| 2022-03-24 | 41.66 | $42.81 | 10367 |
| 2022-03-23 | 41.62 | $42.39 | 12379 |
| 2022-03-22 | 41.54 | $43.17 | 14335 |
| 2022-03-21 | 41.44 | $42.27 | 8733 |
| 2022-03-18 | 41.42 | $43.14 | 14142 |
| 2022-03-17 | 41.39 | $42.21 | 9700 |
| 2022-03-16 | 41.47 | $41.28 | 24302 |
| 2022-03-15 | 41.63 | $38.73 | 9533 |
| 2022-03-14 | 41.86 | $37.95 | 46278 |
| 2022-03-11 | 42.17 | $39.36 | 20948 |
| 2022-03-10 | 42.45 | $40.59 | 19609 |
| 2022-03-09 | 42.71 | $41.82 | 7014 |
| 2022-03-08 | 42.83 | $40.41 | 10033 |
| 2022-03-07 | 43.01 | $40.77 | 87967 |
| 2022-03-04 | 43.15 | $41.61 | 82348 |
| 2022-03-03 | 43.24 | $42.57 | 27400 |
| 2022-03-02 | 43.31 | $42.99 | 18776 |
| 2022-03-01 | 43.37 | $42.84 | 15945 |
| 2022-02-28 | 43.41 | $43.29 | 20267 |
| 2022-02-25 | 43.34 | $43.02 | 13467 |
| 2022-02-24 | 43.25 | $42.06 | 24867 |
| 2022-02-23 | 43.24 | $40.68 | 16901 |
| 2022-02-22 | 43.34 | $41.28 | 23067 |
| 2022-02-18 | 43.45 | $41.85 | 11600 |
| 2022-02-17 | 43.51 | $42.51 | 21067 |
| 2022-02-16 | 43.58 | $43.86 | 31600 |
| 2022-02-15 | 43.57 | $44.34 | 8809 |
| 2022-02-14 | 43.54 | $43.44 | 12439 |
| 2022-02-11 | 43.63 | $44.07 | 13616 |
| 2022-02-10 | 43.70 | $45.03 | 25133 |
| 2022-02-09 | 43.79 | $45.69 | 33767 |
| 2022-02-08 | 43.87 | $44.34 | 21569 |
| 2022-02-07 | 43.97 | $43.92 | 46746 |
| 2022-02-04 | 44.03 | $43.59 | 48233 |
| 2022-02-03 | 44.14 | $43.47 | 47167 |
| 2022-02-02 | 44.29 | $43.95 | 15073 |
| 2022-02-01 | 44.51 | $44.22 | 13300 |
| 2022-01-31 | 44.77 | $43.65 | 40567 |
| 2022-01-28 | 45.07 | $41.88 | 20933 |
| 2022-01-27 | 45.47 | $41.25 | 30141 |
| 2022-01-26 | 45.85 | $41.85 | 88515 |
| 2022-01-25 | 46.22 | $42.54 | 44567 |
| 2022-01-24 | 46.57 | $43.47 | 55133 |
| 2022-01-21 | 46.89 | $43.17 | 110900 |
| 2022-01-20 | 47.22 | $43.95 | 59869 |
| 2022-01-19 | 47.50 | $43.53 | 250300 |
| 2022-01-18 | 47.76 | $43.83 | 29643 |
| 2022-01-14 | 48.04 | $45.27 | 38933 |
| 2022-01-13 | 48.16 | $45.39 | 25167 |
| 2022-01-12 | 48.33 | $46.89 | 27802 |
| 2022-01-11 | 48.38 | $47.31 | 30667 |
| 2022-01-10 | 48.44 | $46.20 | 42609 |
| 2022-01-07 | 48.54 | $45.24 | 62268 |
| 2022-01-06 | 48.72 | $45.75 | 30767 |
| 2022-01-05 | 48.93 | $46.38 | 48181 |
| 2022-01-04 | 49.08 | $48.36 | 24974 |
| 2022-01-03 | 49.05 | $49.53 | 148400 |
| 2021-12-31 | 48.93 | $49.62 | 13900 |
| 2021-12-30 | 48.87 | $49.83 | 57646 |
| 2021-12-29 | 48.76 | $48.90 | 31900 |
| 2021-12-28 | 48.76 | $49.17 | 79907 |
| 2021-12-27 | 48.77 | $49.62 | 297935 |
| 2021-12-23 | 48.77 | $49.77 | 760200 |
| 2021-12-22 | 48.78 | $49.89 | 785905 |
| 2021-12-21 | 48.78 | $49.53 | 55514 |
| 2021-12-20 | 48.83 | $48.75 | 69670 |
| 2021-12-17 | 49.00 | $49.44 | 47505 |
| 2021-12-16 | 49.16 | $47.55 | 985400 |
| 2021-12-15 | 49.48 | $48.84 | 68103 |
| 2021-12-14 | 49.75 | $47.97 | 59600 |
| 2021-12-13 | 50.05 | $48.39 | 75133 |
| 2021-12-10 | 50.37 | $48.30 | 31500 |
| 2021-12-09 | 50.67 | $48.75 | 64167 |
| 2021-12-08 | 50.94 | $50.01 | 25900 |
| 2021-12-07 | 51.16 | $49.41 | 46703 |
| 2021-12-06 | 51.45 | $47.73 | 67867 |
| 2021-12-03 | 51.82 | $47.16 | 89067 |
| 2021-12-02 | 52.25 | $48.30 | 736633 |
| 2021-12-01 | 52.66 | $47.64 | 101572 |
| 2021-11-30 | 53.04 | $48.93 | 38033 |
| 2021-11-29 | 53.36 | $49.47 | 50775 |
| 2021-11-26 | 53.63 | $49.53 | 40033 |
| 2021-11-24 | 53.88 | $49.98 | 50000 |
| 2021-11-23 | 54.06 | $49.89 | 87335 |
| 2021-11-22 | 54.29 | $50.49 | 302644 |
| 2021-11-19 | 54.51 | $52.20 | 47900 |
| 2021-11-18 | 54.64 | $52.56 | 155500 |
| 2021-11-17 | 54.75 | $54.12 | 189182 |
| 2021-11-16 | 54.78 | $54.18 | 65272 |
| 2021-11-15 | 54.77 | $54.00 | 141433 |
| 2021-11-12 | 54.73 | $54.75 | 22833 |
| 2021-11-11 | 54.66 | $54.33 | 41400 |
| 2021-11-10 | 54.63 | $54.15 | 50806 |
| 2021-11-09 | 54.57 | $54.42 | 103200 |
| 2021-11-08 | 54.48 | $55.17 | 21400 |
| 2021-11-05 | 54.35 | $55.05 | 41153 |
| 2021-11-04 | 54.24 | $55.89 | 28133 |
| 2021-11-03 | 54.10 | $56.49 | 47937 |
| 2021-11-02 | 53.88 | $55.23 | 82267 |
| 2021-11-01 | 53.73 | $55.32 | 23233 |
| 2021-10-29 | 53.55 | $54.84 | 55983 |
| 2021-10-28 | 53.45 | $54.60 | 28913 |
| 2021-10-27 | 53.38 | $53.52 | 40667 |
| 2021-10-26 | 53.36 | $54.54 | 23400 |
| 2021-10-25 | 53.29 | $54.90 | 41737 |
| 2021-10-22 | 53.27 | $54.66 | 19933 |
| 2021-10-21 | 53.28 | $54.84 | 17733 |
| 2021-10-20 | 53.34 | $54.69 | 34100 |
| 2021-10-19 | 53.41 | $54.00 | 21748 |
| 2021-10-18 | 53.51 | $53.19 | 21981 |
| 2021-10-15 | 53.63 | $53.31 | 32603 |
| 2021-10-14 | 53.81 | $53.73 | 26833 |
| 2021-10-13 | 53.91 | $53.04 | 45773 |
| 2021-10-12 | 54.05 | $52.65 | 35633 |
| 2021-10-11 | 54.19 | $52.50 | 105567 |
| 2021-10-08 | 54.35 | $52.92 | 8444 |
| 2021-10-07 | 54.51 | $53.01 | 50802 |
| 2021-10-06 | 54.68 | $52.11 | 30249 |
| 2021-10-05 | 54.90 | $52.20 | 45409 |
| 2021-10-04 | 55.13 | $51.72 | 28500 |
| 2021-10-01 | 55.37 | $52.89 | 18018 |
| 2021-09-30 | 55.55 | $53.16 | 69042 |
| 2021-09-29 | 55.71 | $53.19 | 71667 |
| 2021-09-28 | 55.82 | $53.07 | 40242 |
| 2021-09-27 | 55.92 | $54.45 | 32436 |
| 2021-09-24 | 55.93 | $54.93 | 21100 |
| 2021-09-23 | 55.88 | $55.95 | 38133 |
| 2021-09-22 | 55.81 | $56.10 | 13537 |
| 2021-09-21 | 55.74 | $56.01 | 18100 |
| 2021-09-20 | 55.63 | $55.74 | 32033 |
| 2021-09-17 | 55.51 | $56.88 | 36870 |
| 2021-09-16 | 55.32 | $55.74 | 11944 |
| 2021-09-15 | 55.20 | $55.83 | 19306 |
| 2021-09-14 | 55.10 | $55.44 | 30533 |
| 2021-09-13 | 55.01 | $55.74 | 47200 |
| 2021-09-10 | 54.94 | $56.10 | 17267 |
| 2021-09-09 | 54.86 | $56.40 | 30675 |
| 2021-09-08 | 54.75 | $56.46 | 29100 |
| 2021-09-07 | 54.66 | $56.85 | 186933 |
| 2021-09-03 | 54.59 | $56.55 | 19114 |
| 2021-09-02 | 54.55 | $56.46 | 26900 |
| 2021-09-01 | 54.54 | $56.22 | 34967 |
| 2021-08-31 | 54.50 | $55.50 | 16341 |
| 2021-08-30 | 54.50 | $55.08 | 30649 |
| 2021-08-27 | 54.50 | $54.60 | 41806 |
| 2021-08-26 | 54.54 | $53.94 | 61833 |
| 2021-08-25 | 54.58 | $54.60 | 38933 |
| 2021-08-24 | 54.59 | $54.69 | 23033 |
| 2021-08-23 | 54.53 | $53.85 | 31841 |
| 2021-08-20 | 54.54 | $53.19 | 35436 |
| 2021-08-19 | 54.63 | $53.10 | 26335 |
| 2021-08-18 | 54.73 | $53.49 | 29867 |
| 2021-08-17 | 54.82 | $53.67 | 25972 |
| 2021-08-16 | 54.89 | $53.76 | 43833 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.86
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
33.55
Maximum
55.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.86 | $28.93 | 809 |
| 2026-08-11 | 27.75 | $28.90 | 4843 |
| 2026-08-10 | 27.63 | $28.94 | 4128 |
| 2026-08-07 | 27.49 | $28.59 | 11327 |
| 2026-08-06 | 27.37 | $27.43 | 3141 |
| 2026-08-05 | 27.37 | $27.85 | 2856 |
| 2026-08-04 | 27.31 | $28.05 | 22607 |
| 2026-08-03 | 27.24 | $27.70 | 12735 |
| 2026-07-31 | 27.19 | $26.91 | 4416 |
| 2026-07-30 | 27.22 | $26.89 | 3900 |
| 2026-07-29 | 27.25 | $27.16 | 10200 |
| 2026-07-28 | 27.26 | $27.18 | 5900 |
| 2026-07-27 | 27.27 | $26.44 | 15833 |
| 2026-07-24 | 27.36 | $26.31 | 1900 |
| 2026-07-23 | 27.47 | $26.40 | 4842 |
| 2026-07-22 | 27.58 | $26.58 | 19676 |
| 2026-07-21 | 27.69 | $27.29 | 24200 |
| 2026-07-20 | 27.73 | $27.43 | 7400 |
| 2026-07-17 | 27.76 | $27.44 | 7141 |
| 2026-07-16 | 27.79 | $28.14 | 9624 |
| 2026-07-15 | 27.76 | $28.34 | 3200 |
| 2026-07-14 | 27.69 | $28.10 | 5721 |
| 2026-07-13 | 27.65 | $28.49 | 3100 |
| 2026-07-10 | 27.56 | $28.24 | 4700 |
| 2026-07-09 | 27.49 | $28.75 | 2900 |
| 2026-07-08 | 27.36 | $28.60 | 4800 |
| 2026-07-07 | 27.23 | $29.17 | 8500 |
| 2026-07-06 | 27.02 | $29.45 | 19437 |
| 2026-07-02 | 26.77 | $28.97 | 7700 |
| 2026-07-01 | 26.54 | $28.56 | 13046 |
| 2026-06-30 | 26.32 | $27.59 | 10600 |
| 2026-06-29 | 26.19 | $27.95 | 3247 |
| 2026-06-26 | 26.01 | $27.63 | 5728 |
| 2026-06-25 | 25.84 | $27.01 | 6509 |
| 2026-06-24 | 25.71 | $26.68 | 9933 |
| 2026-06-23 | 25.61 | $26.18 | 13227 |
| 2026-06-22 | 25.55 | $25.80 | 14000 |
| 2026-06-18 | 25.52 | $26.15 | 5600 |
| 2026-06-17 | 25.46 | $25.60 | 4447 |
| 2026-06-16 | 25.44 | $26.08 | 11436 |
| 2026-06-15 | 25.37 | $26.08 | 3825 |
| 2026-06-12 | 25.30 | $25.86 | 4500 |
| 2026-06-11 | 25.24 | $26.05 | 8014 |
| 2026-06-10 | 25.16 | $25.69 | 6700 |
| 2026-06-09 | 25.10 | $26.00 | 5900 |
| 2026-06-08 | 25.01 | $25.41 | 4300 |
| 2026-06-05 | 24.96 | $25.22 | 19000 |
| 2026-06-04 | 24.94 | $25.47 | 14335 |
| 2026-06-03 | 24.88 | $24.67 | 7528 |
| 2026-06-02 | 24.90 | $24.96 | 12671 |
| 2026-06-01 | 24.90 | $25.55 | 10900 |
| 2026-05-29 | 24.83 | $25.04 | 7426 |
| 2026-05-28 | 24.80 | $25.02 | 5000 |
| 2026-05-27 | 24.78 | $24.44 | 6400 |
| 2026-05-26 | 24.82 | $24.73 | 6900 |
| 2026-05-22 | 24.83 | $24.81 | 6241 |
| 2026-05-21 | 24.83 | $24.71 | 4000 |
| 2026-05-20 | 24.84 | $24.68 | 3401 |
| 2026-05-19 | 24.86 | $24.41 | 3400 |
| 2026-05-18 | 24.91 | $24.36 | 2723 |
| 2026-05-15 | 24.96 | $24.16 | 8630 |
| 2026-05-14 | 25.05 | $24.24 | 5024 |
| 2026-05-13 | 25.13 | $24.58 | 4900 |
| 2026-05-12 | 25.19 | $24.92 | 11200 |
| 2026-05-11 | 25.22 | $25.01 | 11222 |
| 2026-05-08 | 25.24 | $25.27 | 5432 |
| 2026-05-07 | 25.24 | $25.20 | 14500 |
| 2026-05-06 | 25.24 | $25.06 | 11000 |
| 2026-05-05 | 25.26 | $25.12 | 14100 |
| 2026-05-04 | 25.28 | $25.32 | 10800 |
| 2026-05-01 | 25.27 | $25.33 | 2800 |
| 2026-04-30 | 25.27 | $25.23 | 7700 |
| 2026-04-29 | 25.27 | $24.72 | 1934 |
| 2026-04-28 | 25.33 | $25.44 | 1800 |
| 2026-04-27 | 25.31 | $25.65 | 14426 |
| 2026-04-24 | 25.28 | $25.52 | 8239 |
| 2026-04-23 | 25.25 | $25.43 | 11000 |
| 2026-04-22 | 25.24 | $26.02 | 10443 |
| 2026-04-21 | 25.15 | $26.03 | 11124 |
| 2026-04-20 | 25.06 | $26.34 | 17238 |
| 2026-04-17 | 24.93 | $26.41 | 13247 |
| 2026-04-16 | 24.77 | $25.81 | 8211 |
| 2026-04-15 | 24.66 | $25.74 | 8900 |
| 2026-04-14 | 24.55 | $25.12 | 3600 |
| 2026-04-13 | 24.49 | $24.69 | 3127 |
| 2026-04-10 | 24.46 | $24.10 | 13100 |
| 2026-04-09 | 24.50 | $24.34 | 1738 |
| 2026-04-08 | 24.52 | $24.64 | 4771 |
| 2026-04-07 | 24.51 | $24.16 | 3000 |
| 2026-04-06 | 24.54 | $24.00 | 13200 |
| 2026-04-02 | 24.60 | $23.73 | 3157 |
| 2026-04-01 | 24.69 | $23.92 | 6119 |
| 2026-03-31 | 24.77 | $23.83 | 2900 |
| 2026-03-30 | 24.87 | $23.17 | 18929 |
| 2026-03-27 | 25.05 | $23.45 | 15900 |
| 2026-03-26 | 25.22 | $24.16 | 22100 |
| 2026-03-25 | 25.33 | $24.43 | 13131 |
| 2026-03-24 | 25.43 | $24.39 | 26446 |
| 2026-03-23 | 25.54 | $24.64 | 6699 |
| 2026-03-20 | 25.63 | $24.42 | 7900 |
| 2026-03-19 | 25.76 | $24.94 | 15400 |
| 2026-03-18 | 25.85 | $24.84 | 10000 |
| 2026-03-17 | 25.95 | $25.31 | 10000 |
| 2026-03-16 | 26.02 | $25.05 | 6700 |
| 2026-03-13 | 26.12 | $24.78 | 17300 |
| 2026-03-12 | 26.26 | $24.82 | 47726 |
| 2026-03-11 | 26.41 | $25.62 | 9006 |
| 2026-03-10 | 26.50 | $25.65 | 12500 |
| 2026-03-09 | 26.59 | $26.10 | 7410 |
| 2026-03-06 | 26.64 | $25.62 | 11326 |
| 2026-03-05 | 26.75 | $26.11 | 18300 |
| 2026-03-04 | 26.81 | $26.63 | 10500 |
| 2026-03-03 | 26.83 | $26.26 | 9000 |
| 2026-03-02 | 26.89 | $26.63 | 7200 |
| 2026-02-27 | 26.92 | $26.62 | 12840 |
| 2026-02-26 | 26.95 | $26.85 | 44103 |
| 2026-02-25 | 26.96 | $26.40 | 26922 |
| 2026-02-24 | 27.02 | $26.01 | 27000 |
| 2026-02-23 | 27.13 | $26.14 | 8800 |
| 2026-02-20 | 27.23 | $26.45 | 10300 |
| 2026-02-19 | 27.31 | $26.51 | 5900 |
| 2026-02-18 | 27.40 | $26.43 | 7127 |
| 2026-02-17 | 27.50 | $26.10 | 5000 |
| 2026-02-13 | 27.65 | $25.31 | 4400 |
| 2026-02-12 | 27.89 | $25.17 | 25148 |
| 2026-02-11 | 28.18 | $26.21 | 27302 |
| 2026-02-10 | 28.39 | $26.63 | 18200 |
| 2026-02-09 | 28.57 | $26.51 | 38000 |
| 2026-02-06 | 28.79 | $26.56 | 12449 |
| 2026-02-05 | 29.02 | $26.31 | 8322 |
| 2026-02-04 | 29.31 | $27.15 | 22400 |
| 2026-02-03 | 29.54 | $27.48 | 11201 |
| 2026-02-02 | 29.75 | $28.28 | 25744 |
| 2026-01-30 | 29.91 | $28.45 | 5221 |
| 2026-01-29 | 30.06 | $28.86 | 12405 |
| 2026-01-28 | 30.19 | $29.25 | 4311 |
| 2026-01-27 | 30.29 | $29.40 | 8800 |
| 2026-01-26 | 30.38 | $30.07 | 52030 |
| 2026-01-23 | 30.41 | $29.94 | 3310 |
| 2026-01-22 | 30.46 | $30.45 | 19400 |
| 2026-01-21 | 30.46 | $30.13 | 4427 |
| 2026-01-20 | 30.50 | $29.99 | 4500 |
| 2026-01-16 | 30.55 | $30.58 | 6300 |
| 2026-01-15 | 30.55 | $30.97 | 2917 |
| 2026-01-14 | 30.50 | $30.88 | 11300 |
| 2026-01-13 | 30.46 | $30.49 | 5100 |
| 2026-01-12 | 30.46 | $31.01 | 7800 |
| 2026-01-09 | 30.40 | $31.06 | 5000 |
| 2026-01-08 | 30.33 | $31.12 | 4510 |
| 2026-01-07 | 30.25 | $31.32 | 70100 |
| 2026-01-06 | 30.14 | $31.00 | 8338 |
| 2026-01-05 | 30.05 | $30.27 | 3315 |
| 2026-01-02 | 30.02 | $29.30 | 24000 |
| 2025-12-31 | 30.10 | $29.22 | 2700 |
| 2025-12-30 | 30.19 | $29.60 | 3618 |
| 2025-12-29 | 30.26 | $29.64 | 8200 |
| 2025-12-26 | 30.32 | $29.76 | 7310 |
| 2025-12-24 | 30.38 | $29.94 | 3338 |
| 2025-12-23 | 30.43 | $30.06 | 16800 |
| 2025-12-22 | 30.46 | $30.29 | 8300 |
| 2025-12-19 | 30.48 | $29.77 | 1900 |
| 2025-12-18 | 30.56 | $29.65 | 4411 |
| 2025-12-17 | 30.65 | $29.79 | 5328 |
| 2025-12-16 | 30.74 | $30.00 | 102742 |
| 2025-12-15 | 30.82 | $30.14 | 4600 |
| 2025-12-12 | 30.89 | $30.40 | 3771 |
| 2025-12-11 | 30.95 | $30.71 | 4200 |
| 2025-12-10 | 30.97 | $30.67 | 5608 |
| 2025-12-09 | 31.00 | $30.65 | 4003 |
| 2025-12-08 | 31.04 | $31.06 | 2009 |
| 2025-12-05 | 31.04 | $31.23 | 35200 |
| 2025-12-04 | 31.02 | $31.37 | 4700 |
| 2025-12-03 | 30.98 | $31.21 | 6754 |
| 2025-12-02 | 30.96 | $30.98 | 2600 |
| 2025-12-01 | 30.95 | $31.29 | 3439 |
| 2025-11-28 | 30.92 | $31.75 | 1100 |
| 2025-11-26 | 30.83 | $31.89 | 2115 |
| 2025-11-25 | 30.72 | $31.69 | 14300 |
| 2025-11-24 | 30.62 | $31.06 | 4606 |
| 2025-11-21 | 30.57 | $30.05 | 4400 |
| 2025-11-20 | 30.63 | $28.90 | 4825 |
| 2025-11-19 | 30.81 | $29.53 | 14400 |
| 2025-11-18 | 30.94 | $29.48 | 4800 |
| 2025-11-17 | 31.10 | $29.24 | 2300 |
| 2025-11-14 | 31.29 | $29.88 | 7000 |
| 2025-11-13 | 31.44 | $30.11 | 5200 |
| 2025-11-12 | 31.58 | $30.83 | 4300 |
| 2025-11-11 | 31.66 | $30.65 | 5200 |
| 2025-11-10 | 31.77 | $30.37 | 14100 |
| 2025-11-07 | 31.91 | $30.30 | 4428 |
| 2025-11-06 | 32.08 | $30.82 | 5800 |
| 2025-11-05 | 32.22 | $31.41 | 2909 |
| 2025-11-04 | 32.30 | $31.63 | 7500 |
| 2025-11-03 | 32.37 | $31.67 | 3212 |
| 2025-10-31 | 32.45 | $31.74 | 1800 |
| 2025-10-30 | 32.52 | $32.01 | 7400 |
| 2025-10-29 | 32.57 | $32.45 | 9500 |
| 2025-10-28 | 32.59 | $32.77 | 5500 |
| 2025-10-27 | 32.57 | $33.24 | 4871 |
| 2025-10-24 | 32.50 | $33.10 | 9848 |
| 2025-10-23 | 32.43 | $32.83 | 1900 |
| 2025-10-22 | 32.39 | $32.53 | 1800 |
| 2025-10-21 | 32.38 | $32.84 | 2100 |
| 2025-10-20 | 32.33 | $32.74 | 4810 |
| 2025-10-17 | 32.28 | $32.01 | 4000 |
| 2025-10-16 | 32.31 | $32.47 | 9514 |
| 2025-10-15 | 32.30 | $32.51 | 8623 |
| 2025-10-14 | 32.27 | $32.03 | 8088 |
| 2025-10-13 | 32.30 | $31.88 | 2421 |
| 2025-10-10 | 32.34 | $31.68 | 9626 |
| 2025-10-09 | 32.41 | $33.07 | 9700 |
| 2025-10-08 | 32.35 | $33.52 | 13300 |
| 2025-10-07 | 32.22 | $32.85 | 8813 |
| 2025-10-06 | 32.16 | $32.82 | 4200 |
| 2025-10-03 | 32.09 | $32.88 | 11626 |
| 2025-10-02 | 32.00 | $32.42 | 3239 |
| 2025-10-01 | 31.96 | $32.01 | 14650 |
| 2025-09-30 | 31.95 | $31.96 | 3104 |
| 2025-09-29 | 31.95 | $31.84 | 1224 |
| 2025-09-26 | 31.96 | $31.71 | 1921 |
| 2025-09-25 | 31.99 | $31.44 | 2535 |
| 2025-09-24 | 32.05 | $31.92 | 3049 |
| 2025-09-23 | 32.06 | $32.30 | 13427 |
| 2025-09-22 | 32.04 | $32.53 | 2826 |
| 2025-09-19 | 31.98 | $32.34 | 3738 |
| 2025-09-18 | 31.95 | $32.46 | 1900 |
| 2025-09-17 | 31.89 | $31.93 | 5200 |
| 2025-09-16 | 31.89 | $32.10 | 2944 |
| 2025-09-15 | 31.87 | $32.33 | 3200 |
| 2025-09-12 | 31.82 | $32.34 | 1800 |
| 2025-09-11 | 31.76 | $32.65 | 5900 |
| 2025-09-10 | 31.67 | $31.86 | 3839 |
| 2025-09-09 | 31.65 | $32.58 | 1907 |
| 2025-09-08 | 31.55 | $32.35 | 4900 |
| 2025-09-05 | 31.47 | $32.00 | 4443 |
| 2025-09-04 | 31.41 | $31.73 | 5707 |
| 2025-09-03 | 31.38 | $31.33 | 12426 |
| 2025-09-02 | 31.38 | $31.28 | 28000 |
| 2025-08-29 | 31.39 | $31.53 | 8774 |
| 2025-08-28 | 31.38 | $31.61 | 8200 |
| 2025-08-27 | 31.35 | $31.73 | 14133 |
| 2025-08-26 | 31.31 | $31.55 | 7700 |
| 2025-08-25 | 31.29 | $31.55 | 22029 |
| 2025-08-22 | 31.26 | $32.01 | 7547 |
| 2025-08-21 | 31.18 | $31.31 | 3414 |
| 2025-08-20 | 31.17 | $31.28 | 3100 |
| 2025-08-19 | 31.16 | $31.31 | 18979 |
| 2025-08-18 | 31.14 | $31.72 | 3325 |
| 2025-08-15 | 31.08 | $31.41 | 7809 |
| 2025-08-14 | 31.04 | $31.04 | 5817 |
| 2025-08-13 | 31.04 | $31.34 | 12500 |
| 2025-08-12 | 31.01 | $30.70 | 9834 |
| 2025-08-11 | 31.05 | $30.41 | 20921 |
| 2025-08-08 | 31.11 | $30.44 | 8900 |
| 2025-08-07 | 31.18 | $29.99 | 6500 |
| 2025-08-06 | 31.31 | $29.94 | 12700 |
| 2025-08-05 | 31.45 | $30.57 | 12700 |
| 2025-08-04 | 31.55 | $31.47 | 65800 |
| 2025-08-01 | 31.56 | $30.96 | 9300 |
| 2025-07-31 | 31.62 | $31.26 | 6124 |
| 2025-07-30 | 31.66 | $31.53 | 3034 |
| 2025-07-29 | 31.67 | $31.68 | 3600 |
| 2025-07-28 | 31.67 | $31.86 | 3467 |
| 2025-07-25 | 31.65 | $31.86 | 935 |
| 2025-07-24 | 31.63 | $31.83 | 4011 |
| 2025-07-23 | 31.61 | $32.34 | 11205 |
| 2025-07-22 | 31.53 | $31.53 | 2700 |
| 2025-07-21 | 31.53 | $30.87 | 6982 |
| 2025-07-18 | 31.60 | $30.93 | 5133 |
| 2025-07-17 | 31.67 | $31.32 | 8867 |
| 2025-07-16 | 31.70 | $31.38 | 15167 |
| 2025-07-15 | 31.74 | $31.14 | 17915 |
| 2025-07-14 | 31.80 | $31.59 | 2800 |
| 2025-07-11 | 31.82 | $30.99 | 5340 |
| 2025-07-10 | 31.91 | $31.95 | 5300 |
| 2025-07-09 | 31.91 | $31.98 | 5000 |
| 2025-07-08 | 31.90 | $31.71 | 4067 |
| 2025-07-07 | 31.92 | $31.68 | 8933 |
| 2025-07-03 | 31.94 | $31.89 | 4204 |
| 2025-07-02 | 31.95 | $31.83 | 66778 |
| 2025-07-01 | 31.96 | $32.19 | 17848 |
| 2025-06-30 | 31.94 | $32.73 | 3045 |
| 2025-06-27 | 31.85 | $32.19 | 2037 |
| 2025-06-26 | 31.82 | $32.16 | 5467 |
| 2025-06-25 | 31.78 | $31.68 | 3000 |
| 2025-06-24 | 31.79 | $32.07 | 2667 |
| 2025-06-23 | 31.77 | $31.32 | 10006 |
| 2025-06-20 | 31.81 | $32.07 | 4400 |
| 2025-06-18 | 31.78 | $31.89 | 3812 |
| 2025-06-17 | 31.77 | $31.74 | 37500 |
| 2025-06-16 | 31.78 | $32.07 | 27100 |
| 2025-06-13 | 31.75 | $31.74 | 32872 |
| 2025-06-12 | 31.75 | $32.31 | 8708 |
| 2025-06-11 | 31.69 | $32.70 | 4033 |
| 2025-06-10 | 31.58 | $32.79 | 43043 |
| 2025-06-09 | 31.45 | $32.58 | 14533 |
| 2025-06-06 | 31.34 | $32.52 | 12767 |
| 2025-06-05 | 31.21 | $32.04 | 7572 |
| 2025-06-04 | 31.12 | $31.77 | 1513 |
| 2025-06-03 | 31.06 | $31.74 | 3367 |
| 2025-06-02 | 30.98 | $31.59 | 3073 |
| 2025-05-30 | 30.92 | $31.38 | 3100 |
| 2025-05-29 | 30.87 | $31.17 | 3270 |
| 2025-05-28 | 30.84 | $31.05 | 71467 |
| 2025-05-27 | 30.82 | $31.35 | 3207 |
| 2025-05-23 | 30.76 | $30.63 | 1733 |
| 2025-05-22 | 30.78 | $30.78 | 811 |
| 2025-05-21 | 30.78 | $31.20 | 1507 |
| 2025-05-20 | 30.73 | $32.01 | 867 |
| 2025-05-19 | 30.60 | $32.25 | 2500 |
| 2025-05-16 | 30.42 | $32.16 | 2700 |
| 2025-05-15 | 30.24 | $31.92 | 1467 |
| 2025-05-14 | 30.06 | $32.10 | 2146 |
| 2025-05-13 | 29.85 | $32.34 | 10933 |
| 2025-05-12 | 29.59 | $31.98 | 1503 |
| 2025-05-09 | 29.33 | $31.59 | 4100 |
| 2025-05-08 | 29.10 | $31.05 | 2413 |
| 2025-05-07 | 28.89 | $30.72 | 1678 |
| 2025-05-06 | 28.70 | $30.54 | 1443 |
| 2025-05-05 | 28.50 | $30.36 | 967 |
| 2025-05-02 | 28.31 | $30.27 | 3237 |
| 2025-05-01 | 28.10 | $29.01 | 3573 |
| 2025-04-30 | 28.01 | $28.95 | 5678 |
| 2025-04-29 | 27.91 | $29.01 | 2439 |
| 2025-04-28 | 27.79 | $28.41 | 1534 |
| 2025-04-25 | 27.72 | $28.47 | 239 |
| 2025-04-24 | 27.65 | $28.14 | 477 |
| 2025-04-23 | 27.59 | $27.39 | 1367 |
| 2025-04-22 | 27.62 | $26.73 | 303 |
| 2025-04-21 | 27.71 | $26.58 | 2200 |
| 2025-04-17 | 27.83 | $26.97 | 1533 |
| 2025-04-16 | 27.92 | $27.12 | 233 |
| 2025-04-15 | 28.00 | $27.54 | 967 |
| 2025-04-14 | 28.05 | $27.63 | 9543 |
| 2025-04-11 | 28.09 | $27.42 | 1567 |
| 2025-04-10 | 28.17 | $26.97 | 3610 |
| 2025-04-09 | 28.29 | $27.66 | 1633 |
| 2025-04-08 | 28.36 | $25.59 | 5178 |
| 2025-04-07 | 28.65 | $25.95 | 2404 |
| 2025-04-04 | 28.93 | $25.62 | 14970 |
| 2025-04-03 | 29.28 | $27.18 | 1233 |
| 2025-04-02 | 29.50 | $28.38 | 12071 |
| 2025-04-01 | 29.62 | $27.96 | 3537 |
| 2025-03-31 | 29.80 | $28.35 | 3033 |
| 2025-03-28 | 29.95 | $28.14 | 1201 |
| 2025-03-27 | 30.14 | $28.86 | 1068 |
| 2025-03-26 | 30.27 | $29.07 | 947 |
| 2025-03-25 | 30.40 | $29.88 | 2700 |
| 2025-03-24 | 30.45 | $30.24 | 1900 |
| 2025-03-21 | 30.48 | $29.37 | 5875 |
| 2025-03-20 | 30.59 | $29.40 | 907 |
| 2025-03-19 | 30.72 | $29.85 | 5915 |
| 2025-03-18 | 30.81 | $29.31 | 1400 |
| 2025-03-17 | 30.97 | $30.00 | 1900 |
| 2025-03-14 | 31.07 | $29.37 | 1337 |
| 2025-03-13 | 31.25 | $28.83 | 136443 |
| 2025-03-12 | 31.50 | $29.34 | 4033 |
| 2025-03-11 | 31.73 | $29.79 | 1869 |
| 2025-03-10 | 31.94 | $29.49 | 3347 |
| 2025-03-07 | 32.19 | $30.54 | 133800 |
| 2025-03-06 | 32.37 | $30.72 | 2815 |
| 2025-03-05 | 32.54 | $31.89 | 1267 |
| 2025-03-04 | 32.61 | $31.08 | 3981 |
| 2025-03-03 | 32.77 | $31.29 | 3500 |
| 2025-02-28 | 32.93 | $31.47 | 5281 |
| 2025-02-27 | 33.08 | $31.44 | 5000 |
| 2025-02-26 | 33.25 | $32.82 | 1444 |
| 2025-02-25 | 33.30 | $32.40 | 5733 |
| 2025-02-24 | 33.39 | $33.51 | 5067 |
| 2025-02-21 | 33.38 | $33.51 | 6400 |
| 2025-02-20 | 33.37 | $35.04 | 8733 |
| 2025-02-19 | 33.19 | $35.52 | 11835 |
| 2025-02-18 | 32.95 | $34.71 | 12400 |
| 2025-02-14 | 32.76 | $34.71 | 9033 |
| 2025-02-13 | 32.56 | $33.90 | 11580 |
| 2025-02-12 | 32.42 | $33.12 | 1815 |
| 2025-02-11 | 32.34 | $32.88 | 2483 |
| 2025-02-10 | 32.29 | $33.87 | 5036 |
| 2025-02-07 | 32.12 | $33.39 | 4500 |
| 2025-02-06 | 31.99 | $32.61 | 2073 |
| 2025-02-05 | 31.92 | $33.12 | 6311 |
| 2025-02-04 | 31.79 | $32.97 | 6301 |
| 2025-02-03 | 31.67 | $32.64 | 4537 |
| 2025-01-31 | 31.57 | $32.82 | 2067 |
| 2025-01-30 | 31.44 | $32.79 | 2833 |
| 2025-01-29 | 31.29 | $32.19 | 1333 |
| 2025-01-28 | 31.20 | $32.40 | 1500 |
| 2025-01-27 | 31.07 | $32.16 | 3736 |
| 2025-01-24 | 30.96 | $32.46 | 5800 |
| 2025-01-23 | 30.80 | $32.04 | 1700 |
| 2025-01-22 | 30.67 | $31.86 | 5015 |
| 2025-01-21 | 30.54 | $31.77 | 11533 |
| 2025-01-17 | 30.41 | $30.81 | 3101 |
| 2025-01-16 | 30.37 | $30.81 | 5844 |
| 2025-01-15 | 30.33 | $30.48 | 2867 |
| 2025-01-14 | 30.31 | $30.21 | 1448 |
| 2025-01-13 | 30.32 | $30.30 | 30547 |
| 2025-01-10 | 30.32 | $30.30 | 5214 |
| 2025-01-08 | 30.32 | $30.54 | 8467 |
| 2025-01-07 | 30.30 | $30.66 | 3467 |
| 2025-01-06 | 30.26 | $30.60 | 3433 |
| 2025-01-03 | 30.23 | $30.45 | 2476 |
| 2025-01-02 | 30.21 | $29.55 | 46900 |
| 2024-12-31 | 30.27 | $29.49 | 4404 |
| 2024-12-30 | 30.36 | $29.61 | 4837 |
| 2024-12-27 | 30.44 | $30.18 | 3867 |
| 2024-12-26 | 30.46 | $30.66 | 4033 |
| 2024-12-24 | 30.44 | $30.24 | 6802 |
| 2024-12-23 | 30.46 | $30.15 | 7233 |
| 2024-12-20 | 30.50 | $30.45 | 11909 |
| 2024-12-19 | 30.50 | $29.40 | 14559 |
| 2024-12-18 | 30.62 | $29.58 | 3667 |
| 2024-12-17 | 30.72 | $30.90 | 7837 |
| 2024-12-16 | 30.71 | $30.99 | 9041 |
| 2024-12-13 | 30.68 | $30.75 | 3774 |
| 2024-12-12 | 30.67 | $31.14 | 12882 |
| 2024-12-11 | 30.62 | $31.17 | 6069 |
| 2024-12-10 | 30.56 | $31.29 | 2467 |
| 2024-12-09 | 30.48 | $31.59 | 6100 |
| 2024-12-06 | 30.37 | $31.11 | 3333 |
| 2024-12-05 | 30.29 | $30.99 | 2537 |
| 2024-12-04 | 30.22 | $31.47 | 4904 |
| 2024-12-03 | 30.08 | $31.56 | 2300 |
| 2024-12-02 | 29.93 | $31.38 | 10633 |
| 2024-11-29 | 29.78 | $31.44 | 4667 |
| 2024-11-27 | 29.60 | $30.96 | 2707 |
| 2024-11-26 | 29.46 | $30.45 | 3971 |
| 2024-11-25 | 29.35 | $30.75 | 12067 |
| 2024-11-22 | 29.21 | $29.46 | 54078 |
| 2024-11-21 | 29.18 | $29.16 | 7970 |
| 2024-11-20 | 29.18 | $28.92 | 5708 |
| 2024-11-19 | 29.21 | $28.80 | 4167 |
| 2024-11-18 | 29.25 | $28.80 | 1710 |
| 2024-11-15 | 29.30 | $28.38 | 2646 |
| 2024-11-14 | 29.40 | $28.89 | 3900 |
| 2024-11-13 | 29.45 | $29.85 | 2267 |
| 2024-11-12 | 29.41 | $30.30 | 6833 |
| 2024-11-11 | 29.31 | $30.90 | 9913 |
| 2024-11-08 | 29.15 | $29.85 | 13067 |
| 2024-11-07 | 29.07 | $30.45 | 9333 |
| 2024-11-06 | 28.93 | $29.94 | 6310 |
| 2024-11-05 | 28.82 | $29.46 | 3349 |
| 2024-11-04 | 28.75 | $29.10 | 2870 |
| 2024-11-01 | 28.72 | $28.80 | 2733 |
| 2024-10-31 | 28.71 | $28.26 | 1967 |
| 2024-10-30 | 28.75 | $28.68 | 2115 |
| 2024-10-29 | 28.76 | $28.65 | 1667 |
| 2024-10-28 | 28.77 | $28.68 | 3255 |
| 2024-10-25 | 28.78 | $28.23 | 1633 |
| 2024-10-24 | 28.84 | $28.11 | 1767 |
| 2024-10-23 | 28.92 | $28.20 | 780 |
| 2024-10-22 | 28.99 | $28.80 | 1933 |
| 2024-10-21 | 29.01 | $28.56 | 967 |
| 2024-10-18 | 29.06 | $29.07 | 1167 |
| 2024-10-17 | 29.06 | $28.62 | 4610 |
| 2024-10-16 | 29.11 | $29.22 | 9068 |
| 2024-10-15 | 29.09 | $29.25 | 150139 |
| 2024-10-14 | 29.08 | $29.13 | 744 |
| 2024-10-11 | 29.07 | $28.98 | 26567 |
| 2024-10-10 | 29.08 | $28.74 | 88435 |
| 2024-10-09 | 29.12 | $28.89 | 5067 |
| 2024-10-08 | 29.14 | $28.98 | 46967 |
| 2024-10-07 | 29.16 | $29.70 | 1100 |
| 2024-10-04 | 29.10 | $29.55 | 1500 |
| 2024-10-03 | 29.05 | $29.22 | 1171 |
| 2024-10-02 | 29.04 | $30.27 | 1542 |
| 2024-10-01 | 28.91 | $29.91 | 2500 |
| 2024-09-30 | 28.80 | $30.06 | 4842 |
| 2024-09-27 | 28.67 | $29.52 | 15967 |
| 2024-09-26 | 28.58 | $29.64 | 4667 |
| 2024-09-25 | 28.47 | $28.80 | 833 |
| 2024-09-24 | 28.43 | $29.43 | 2804 |
| 2024-09-23 | 28.33 | $29.13 | 1467 |
| 2024-09-20 | 28.24 | $29.01 | 4812 |
| 2024-09-19 | 28.16 | $29.37 | 1867 |
| 2024-09-18 | 28.04 | $28.68 | 2104 |
| 2024-09-17 | 27.97 | $28.98 | 4633 |
| 2024-09-16 | 27.86 | $28.68 | 3369 |
| 2024-09-13 | 27.78 | $28.50 | 2733 |
| 2024-09-12 | 27.70 | $28.08 | 879 |
| 2024-09-11 | 27.66 | $27.99 | 1733 |
| 2024-09-10 | 27.62 | $27.51 | 1067 |
| 2024-09-09 | 27.64 | $27.63 | 19803 |
| 2024-09-06 | 27.64 | $27.24 | 1604 |
| 2024-09-05 | 27.68 | $27.90 | 14700 |
| 2024-09-04 | 27.66 | $27.51 | 4216 |
| 2024-09-03 | 27.67 | $27.78 | 2671 |
| 2024-08-30 | 27.66 | $28.11 | 1314 |
| 2024-08-29 | 27.61 | $28.44 | 949 |
| 2024-08-28 | 27.53 | $27.87 | 1733 |
| 2024-08-27 | 27.49 | $28.23 | 1367 |
| 2024-08-26 | 27.41 | $27.99 | 2967 |
| 2024-08-23 | 27.35 | $28.17 | 2267 |
| 2024-08-22 | 27.26 | $27.78 | 2700 |
| 2024-08-21 | 27.21 | $27.60 | 3606 |
| 2024-08-20 | 27.17 | $27.42 | 867 |
| 2024-08-19 | 27.14 | $28.02 | 6416 |
| 2024-08-16 | 27.05 | $27.69 | 4700 |
| 2024-08-15 | 26.98 | $27.39 | 2967 |
| 2024-08-14 | 26.94 | $27.06 | 1471 |
| 2024-08-13 | 26.93 | $27.21 | 4833 |
| 2024-08-12 | 26.90 | $26.94 | 3267 |
| 2024-08-09 | 26.89 | $27.18 | 4846 |
| 2024-08-08 | 26.86 | $26.82 | 1667 |
| 2024-08-07 | 26.87 | $26.01 | 3300 |
| 2024-08-06 | 26.96 | $26.64 | 3736 |
| 2024-08-05 | 26.99 | $26.07 | 2700 |
| 2024-08-02 | 27.09 | $26.85 | 2067 |
| 2024-08-01 | 27.11 | $27.18 | 1846 |
| 2024-07-31 | 27.10 | $27.48 | 5233 |
| 2024-07-30 | 27.07 | $27.30 | 4000 |
| 2024-07-29 | 27.04 | $27.24 | 4633 |
| 2024-07-26 | 27.02 | $27.15 | 3000 |
| 2024-07-25 | 27.01 | $27.36 | 6170 |
| 2024-07-24 | 26.97 | $27.51 | 3744 |
| 2024-07-23 | 26.91 | $27.45 | 5133 |
| 2024-07-22 | 26.86 | $27.42 | 2500 |
| 2024-07-19 | 26.80 | $26.94 | 4138 |
| 2024-07-18 | 26.78 | $26.73 | 4146 |
| 2024-07-17 | 26.79 | $27.69 | 2937 |
| 2024-07-16 | 26.69 | $27.93 | 7067 |
| 2024-07-15 | 26.56 | $26.91 | 3905 |
| 2024-07-12 | 26.52 | $26.79 | 3833 |
| 2024-07-11 | 26.50 | $26.52 | 11839 |
| 2024-07-10 | 26.49 | $25.86 | 4680 |
| 2024-07-09 | 26.56 | $25.65 | 3933 |
| 2024-07-08 | 26.66 | $25.92 | 1478 |
| 2024-07-05 | 26.73 | $25.92 | 2800 |
| 2024-07-03 | 26.82 | $25.95 | 3138 |
| 2024-07-02 | 26.91 | $25.62 | 11169 |
| 2024-07-01 | 27.05 | $26.04 | 2239 |
| 2024-06-28 | 27.15 | $26.25 | 5633 |
| 2024-06-27 | 27.25 | $26.58 | 1433 |
| 2024-06-26 | 27.32 | $26.55 | 8533 |
| 2024-06-25 | 27.40 | $26.64 | 7100 |
| 2024-06-24 | 27.48 | $26.85 | 2667 |
| 2024-06-21 | 27.54 | $27.12 | 4100 |
| 2024-06-20 | 27.59 | $27.24 | 8767 |
| 2024-06-18 | 27.62 | $27.36 | 10450 |
| 2024-06-17 | 27.65 | $27.48 | 4536 |
| 2024-06-14 | 27.67 | $27.54 | 1484 |
| 2024-06-13 | 27.68 | $27.54 | 4846 |
| 2024-06-12 | 27.70 | $27.78 | 3304 |
| 2024-06-11 | 27.69 | $27.66 | 2933 |
| 2024-06-10 | 27.69 | $27.87 | 3633 |
| 2024-06-07 | 27.67 | $27.90 | 21467 |
| 2024-06-06 | 27.65 | $28.23 | 2167 |
| 2024-06-05 | 27.59 | $27.90 | 1268 |
| 2024-06-04 | 27.56 | $27.45 | 5069 |
| 2024-06-03 | 27.57 | $27.27 | 3033 |
| 2024-05-31 | 27.60 | $27.18 | 2168 |
| 2024-05-30 | 27.64 | $27.33 | 4067 |
| 2024-05-29 | 27.67 | $27.51 | 1633 |
| 2024-05-28 | 27.69 | $27.84 | 15173 |
| 2024-05-24 | 27.68 | $27.63 | 2500 |
| 2024-05-23 | 27.68 | $27.33 | 3745 |
| 2024-05-22 | 27.72 | $27.99 | 5612 |
| 2024-05-21 | 27.69 | $28.17 | 2900 |
| 2024-05-20 | 27.64 | $28.62 | 3133 |
| 2024-05-17 | 27.54 | $28.44 | 5300 |
| 2024-05-16 | 27.44 | $28.53 | 2313 |
| 2024-05-15 | 27.33 | $28.29 | 2349 |
| 2024-05-14 | 27.22 | $28.02 | 2816 |
| 2024-05-13 | 27.14 | $27.78 | 3033 |
| 2024-05-10 | 27.07 | $27.18 | 4907 |
| 2024-05-09 | 27.06 | $27.60 | 4967 |
| 2024-05-08 | 27.00 | $27.24 | 1333 |
| 2024-05-07 | 26.98 | $28.02 | 2574 |
| 2024-05-06 | 26.87 | $27.84 | 49801 |
| 2024-05-03 | 26.77 | $27.66 | 2300 |
| 2024-05-02 | 26.67 | $27.03 | 1570 |
| 2024-05-01 | 26.64 | $26.64 | 1400 |
| 2024-04-30 | 26.64 | $26.40 | 3071 |
| 2024-04-29 | 26.66 | $26.76 | 2500 |
| 2024-04-26 | 26.65 | $26.31 | 4048 |
| 2024-04-25 | 26.69 | $26.04 | 2067 |
| 2024-04-24 | 26.75 | $26.28 | 4300 |
| 2024-04-23 | 26.80 | $26.43 | 8733 |
| 2024-04-22 | 26.84 | $25.92 | 5700 |
| 2024-04-19 | 26.94 | $25.47 | 26204 |
| 2024-04-18 | 27.10 | $25.68 | 6700 |
| 2024-04-17 | 27.25 | $25.65 | 2669 |
| 2024-04-16 | 27.41 | $25.68 | 2939 |
| 2024-04-15 | 27.60 | $26.19 | 5033 |
| 2024-04-12 | 27.74 | $26.82 | 4633 |
| 2024-04-11 | 27.84 | $27.63 | 3937 |
| 2024-04-10 | 27.86 | $27.39 | 3000 |
| 2024-04-09 | 27.91 | $27.93 | 7933 |
| 2024-04-08 | 27.91 | $27.60 | 5878 |
| 2024-04-05 | 27.94 | $27.21 | 17067 |
| 2024-04-04 | 28.02 | $27.00 | 2167 |
| 2024-04-03 | 28.13 | $27.42 | 3909 |
| 2024-04-02 | 28.20 | $27.33 | 4533 |
| 2024-04-01 | 28.30 | $28.29 | 4433 |
| 2024-03-28 | 28.30 | $28.53 | 3500 |
| 2024-03-27 | 28.27 | $28.56 | 4179 |
| 2024-03-26 | 28.24 | $28.11 | 3767 |
| 2024-03-25 | 28.26 | $27.99 | 1700 |
| 2024-03-22 | 28.28 | $27.93 | 2475 |
| 2024-03-21 | 28.32 | $28.53 | 1648 |
| 2024-03-20 | 28.30 | $28.44 | 3900 |
| 2024-03-19 | 28.29 | $28.08 | 2367 |
| 2024-03-18 | 28.31 | $27.96 | 3300 |
| 2024-03-15 | 28.34 | $27.75 | 3767 |
| 2024-03-14 | 28.41 | $27.54 | 4842 |
| 2024-03-13 | 28.50 | $28.38 | 94100 |
| 2024-03-12 | 28.51 | $28.38 | 1500 |
| 2024-03-11 | 28.52 | $28.65 | 195914 |
| 2024-03-08 | 28.51 | $28.80 | 1942 |
| 2024-03-07 | 28.48 | $28.77 | 119807 |
| 2024-03-06 | 28.45 | $28.11 | 3200 |
| 2024-03-05 | 28.48 | $27.87 | 1833 |
| 2024-03-04 | 28.55 | $28.50 | 5267 |
| 2024-03-01 | 28.55 | $28.65 | 25267 |
| 2024-02-29 | 28.54 | $28.53 | 19900 |
| 2024-02-28 | 28.54 | $28.71 | 107833 |
| 2024-02-27 | 28.53 | $28.86 | 4069 |
| 2024-02-26 | 28.49 | $28.20 | 9000 |
| 2024-02-23 | 28.52 | $27.60 | 2867 |
| 2024-02-22 | 28.62 | $27.87 | 4646 |
| 2024-02-21 | 28.70 | $28.02 | 2533 |
| 2024-02-20 | 28.77 | $28.44 | 11333 |
| 2024-02-16 | 28.80 | $28.98 | 2704 |
| 2024-02-15 | 28.79 | $29.52 | 3609 |
| 2024-02-14 | 28.71 | $28.95 | 3900 |
| 2024-02-13 | 28.68 | $28.32 | 8737 |
| 2024-02-12 | 28.72 | $29.46 | 5767 |
| 2024-02-09 | 28.64 | $28.80 | 8240 |
| 2024-02-08 | 28.63 | $28.80 | 14933 |
| 2024-02-07 | 28.61 | $28.38 | 2433 |
| 2024-02-06 | 28.63 | $28.74 | 7167 |
| 2024-02-05 | 28.62 | $27.99 | 7843 |
| 2024-02-02 | 28.69 | $28.53 | 4046 |
| 2024-02-01 | 28.70 | $28.59 | 3467 |
| 2024-01-31 | 28.71 | $28.02 | 2678 |
| 2024-01-30 | 28.79 | $28.44 | 2502 |
| 2024-01-29 | 28.82 | $29.22 | 4200 |
| 2024-01-26 | 28.78 | $28.74 | 2500 |
| 2024-01-25 | 28.79 | $28.80 | 12467 |
| 2024-01-24 | 28.79 | $28.71 | 6071 |
| 2024-01-23 | 28.79 | $28.89 | 4415 |
| 2024-01-22 | 28.78 | $28.74 | 6501 |
| 2024-01-19 | 28.79 | $28.23 | 9875 |
| 2024-01-18 | 28.85 | $28.05 | 5178 |
| 2024-01-17 | 28.93 | $27.87 | 7100 |
| 2024-01-16 | 29.04 | $28.38 | 6933 |
| 2024-01-12 | 29.11 | $28.77 | 8406 |
| 2024-01-11 | 29.15 | $28.98 | 7400 |
| 2024-01-10 | 29.17 | $29.19 | 27033 |
| 2024-01-09 | 29.16 | $29.31 | 85183 |
| 2024-01-08 | 29.15 | $29.43 | 5367 |
| 2024-01-05 | 29.12 | $28.83 | 7976 |
| 2024-01-04 | 29.15 | $28.80 | 29300 |
| 2024-01-03 | 29.19 | $29.19 | 2733 |
| 2024-01-02 | 29.19 | $29.94 | 4240 |
| 2023-12-29 | 29.11 | $30.36 | 5243 |
| 2023-12-28 | 28.98 | $30.81 | 5204 |
| 2023-12-27 | 28.78 | $30.51 | 76333 |
| 2023-12-26 | 28.60 | $30.45 | 7578 |
| 2023-12-22 | 28.41 | $30.18 | 9405 |
| 2023-12-21 | 28.22 | $30.12 | 37933 |
| 2023-12-20 | 28.02 | $29.25 | 9133 |
| 2023-12-19 | 27.89 | $30.03 | 11000 |
| 2023-12-18 | 27.66 | $29.07 | 13147 |
| 2023-12-15 | 27.52 | $29.28 | 10616 |
| 2023-12-14 | 27.33 | $29.85 | 6414 |
| 2023-12-13 | 27.07 | $28.59 | 13408 |
| 2023-12-12 | 26.91 | $27.54 | 14077 |
| 2023-12-11 | 26.84 | $27.42 | 4300 |
| 2023-12-08 | 26.78 | $27.33 | 7667 |
| 2023-12-07 | 26.72 | $27.54 | 12233 |
| 2023-12-06 | 26.63 | $27.36 | 46267 |
| 2023-12-05 | 26.56 | $27.09 | 12867 |
| 2023-12-04 | 26.50 | $27.72 | 17114 |
| 2023-12-01 | 26.37 | $27.45 | 3976 |
| 2023-11-30 | 26.26 | $26.76 | 10333 |
| 2023-11-29 | 26.21 | $27.06 | 8433 |
| 2023-11-28 | 26.12 | $26.97 | 4940 |
| 2023-11-27 | 26.03 | $26.79 | 4673 |
| 2023-11-24 | 25.94 | $27.00 | 138267 |
| 2023-11-22 | 25.83 | $26.76 | 8933 |
| 2023-11-21 | 25.74 | $26.40 | 6967 |
| 2023-11-20 | 25.67 | $26.91 | 2942 |
| 2023-11-17 | 25.54 | $26.28 | 2607 |
| 2023-11-16 | 25.46 | $25.98 | 1273 |
| 2023-11-15 | 25.40 | $26.40 | 7371 |
| 2023-11-14 | 25.30 | $26.10 | 14409 |
| 2023-11-13 | 25.21 | $24.72 | 22780 |
| 2023-11-10 | 25.26 | $24.51 | 1867 |
| 2023-11-09 | 25.34 | $24.33 | 5410 |
| 2023-11-08 | 25.45 | $25.05 | 3401 |
| 2023-11-07 | 25.49 | $25.47 | 5445 |
| 2023-11-06 | 25.49 | $25.35 | 25635 |
| 2023-11-03 | 25.51 | $25.95 | 6443 |
| 2023-11-02 | 25.46 | $24.78 | 5300 |
| 2023-11-01 | 25.54 | $24.54 | 1267 |
| 2023-10-31 | 25.64 | $24.48 | 7047 |
| 2023-10-30 | 25.76 | $24.27 | 1516 |
| 2023-10-27 | 25.92 | $24.33 | 3068 |
| 2023-10-26 | 26.09 | $24.48 | 103333 |
| 2023-10-25 | 26.26 | $24.60 | 108102 |
| 2023-10-24 | 26.43 | $25.32 | 2833 |
| 2023-10-23 | 26.55 | $25.11 | 4406 |
| 2023-10-20 | 26.70 | $25.35 | 4733 |
| 2023-10-19 | 26.84 | $25.44 | 2169 |
| 2023-10-18 | 26.99 | $25.59 | 2948 |
| 2023-10-17 | 27.14 | $26.22 | 2804 |
| 2023-10-16 | 27.23 | $26.13 | 3981 |
| 2023-10-13 | 27.35 | $25.95 | 14310 |
| 2023-10-12 | 27.50 | $25.92 | 2867 |
| 2023-10-11 | 27.66 | $27.06 | 6343 |
| 2023-10-10 | 27.72 | $27.36 | 8808 |
| 2023-10-09 | 27.76 | $26.70 | 4449 |
| 2023-10-06 | 27.88 | $26.76 | 5967 |
| 2023-10-05 | 27.99 | $26.76 | 3067 |
| 2023-10-04 | 28.12 | $26.70 | 1467 |
| 2023-10-03 | 28.27 | $26.70 | 6167 |
| 2023-10-02 | 28.44 | $27.18 | 3100 |
| 2023-09-29 | 28.57 | $27.54 | 2339 |
| 2023-09-28 | 28.68 | $27.36 | 1233 |
| 2023-09-27 | 28.82 | $27.03 | 3300 |
| 2023-09-26 | 29.01 | $26.94 | 3333 |
| 2023-09-25 | 29.22 | $27.15 | 35049 |
| 2023-09-22 | 29.44 | $27.36 | 40067 |
| 2023-09-21 | 29.66 | $27.36 | 1175 |
| 2023-09-20 | 29.90 | $28.17 | 3600 |
| 2023-09-19 | 30.08 | $28.41 | 3033 |
| 2023-09-18 | 30.26 | $28.59 | 49003 |
| 2023-09-15 | 30.44 | $28.92 | 6714 |
| 2023-09-14 | 30.60 | $29.16 | 7700 |
| 2023-09-13 | 30.75 | $29.37 | 6033 |
| 2023-09-12 | 30.89 | $29.43 | 8406 |
| 2023-09-11 | 31.05 | $29.88 | 6767 |
| 2023-09-08 | 31.17 | $29.58 | 1340 |
| 2023-09-07 | 31.34 | $30.00 | 2300 |
| 2023-09-06 | 31.48 | $30.84 | 2833 |
| 2023-09-05 | 31.54 | $30.78 | 2333 |
| 2023-09-01 | 31.62 | $31.26 | 4367 |
| 2023-08-31 | 31.66 | $31.08 | 3444 |
| 2023-08-30 | 31.72 | $31.20 | 2667 |
| 2023-08-29 | 31.78 | $31.05 | 4133 |
| 2023-08-28 | 31.86 | $30.30 | 3833 |
| 2023-08-25 | 32.02 | $30.21 | 1700 |
| 2023-08-24 | 32.21 | $29.85 | 2900 |
| 2023-08-23 | 32.46 | $30.36 | 3704 |
| 2023-08-22 | 32.68 | $30.30 | 2501 |
| 2023-08-21 | 32.93 | $30.45 | 5172 |
| 2023-08-18 | 33.19 | $30.30 | 5767 |
| 2023-08-17 | 33.49 | $30.63 | 16033 |
| 2023-08-16 | 33.80 | $31.26 | 4168 |
| 2023-08-15 | 34.06 | $32.25 | 1533 |
| 2023-08-14 | 34.25 | $32.64 | 4100 |
| 2023-08-11 | 34.42 | $32.70 | 2573 |
| 2023-08-10 | 34.61 | $33.15 | 6109 |
| 2023-08-09 | 34.76 | $33.24 | 2900 |
| 2023-08-08 | 34.92 | $34.02 | 3039 |
| 2023-08-07 | 35.01 | $34.26 | 1723 |
| 2023-08-04 | 35.09 | $34.47 | 5967 |
| 2023-08-03 | 35.16 | $34.47 | 6767 |
| 2023-08-02 | 35.23 | $34.77 | 5767 |
| 2023-08-01 | 35.28 | $35.37 | 72144 |
| 2023-07-31 | 35.27 | $35.97 | 4433 |
| 2023-07-28 | 35.20 | $36.06 | 2848 |
| 2023-07-27 | 35.10 | $35.13 | 6908 |
| 2023-07-26 | 35.10 | $35.70 | 6810 |
| 2023-07-25 | 35.04 | $34.83 | 143467 |
| 2023-07-24 | 35.06 | $34.92 | 4800 |
| 2023-07-21 | 35.08 | $35.28 | 2311 |
| 2023-07-20 | 35.05 | $34.83 | 3547 |
| 2023-07-19 | 35.08 | $35.79 | 69046 |
| 2023-07-18 | 35.00 | $35.79 | 9233 |
| 2023-07-17 | 34.92 | $36.21 | 5849 |
| 2023-07-14 | 34.78 | $35.97 | 85633 |
| 2023-07-13 | 34.66 | $35.97 | 2233 |
| 2023-07-12 | 34.52 | $35.55 | 7882 |
| 2023-07-11 | 34.41 | $34.95 | 2467 |
| 2023-07-10 | 34.36 | $34.62 | 5400 |
| 2023-07-07 | 34.33 | $33.78 | 2448 |
| 2023-07-06 | 34.39 | $33.51 | 11000 |
| 2023-07-05 | 34.48 | $34.38 | 4245 |
| 2023-07-03 | 34.49 | $34.62 | 3367 |
| 2023-06-30 | 34.48 | $34.89 | 4368 |
| 2023-06-29 | 34.43 | $34.62 | 6467 |
| 2023-06-28 | 34.41 | $34.50 | 1501 |
| 2023-06-27 | 34.40 | $33.90 | 9667 |
| 2023-06-26 | 34.46 | $33.87 | 5942 |
| 2023-06-23 | 34.52 | $33.87 | 6200 |
| 2023-06-22 | 34.59 | $34.20 | 27267 |
| 2023-06-21 | 34.63 | $34.14 | 8000 |
| 2023-06-20 | 34.68 | $34.65 | 2933 |
| 2023-06-16 | 34.68 | $34.98 | 3239 |
| 2023-06-15 | 34.65 | $35.49 | 4033 |
| 2023-06-14 | 34.56 | $35.01 | 3645 |
| 2023-06-13 | 34.51 | $35.49 | 7600 |
| 2023-06-12 | 34.41 | $34.95 | 8442 |
| 2023-06-09 | 34.35 | $34.47 | 8775 |
| 2023-06-08 | 34.34 | $34.77 | 4833 |
| 2023-06-07 | 34.30 | $34.74 | 2508 |
| 2023-06-06 | 34.25 | $34.80 | 17711 |
| 2023-06-05 | 34.19 | $34.59 | 2644 |
| 2023-06-02 | 34.15 | $34.47 | 6034 |
| 2023-06-01 | 34.12 | $33.72 | 6033 |
| 2023-05-31 | 34.16 | $33.30 | 3633 |
| 2023-05-30 | 34.25 | $33.39 | 6577 |
| 2023-05-26 | 34.34 | $33.33 | 7046 |
| 2023-05-25 | 34.45 | $33.24 | 7833 |
| 2023-05-24 | 34.57 | $33.63 | 7836 |
| 2023-05-23 | 34.67 | $33.99 | 1449 |
| 2023-05-22 | 34.75 | $34.71 | 9347 |
| 2023-05-19 | 34.75 | $34.08 | 5200 |
| 2023-05-18 | 34.82 | $34.26 | 5200 |
| 2023-05-17 | 34.88 | $34.47 | 11335 |
| 2023-05-16 | 34.92 | $34.32 | 3847 |
| 2023-05-15 | 34.99 | $34.98 | 17400 |
| 2023-05-12 | 34.99 | $34.38 | 6433 |
| 2023-05-11 | 35.05 | $34.65 | 2301 |
| 2023-05-10 | 35.09 | $34.71 | 19946 |
| 2023-05-09 | 35.13 | $34.44 | 7967 |
| 2023-05-08 | 35.20 | $35.01 | 4600 |
| 2023-05-05 | 35.22 | $35.16 | 62633 |
| 2023-05-04 | 35.23 | $34.83 | 3277 |
| 2023-05-03 | 35.27 | $34.95 | 42010 |
| 2023-05-02 | 35.31 | $34.59 | 9667 |
| 2023-05-01 | 35.38 | $35.61 | 5512 |
| 2023-04-28 | 35.36 | $35.22 | 5700 |
| 2023-04-27 | 35.37 | $35.04 | 3533 |
| 2023-04-26 | 35.41 | $34.92 | 5967 |
| 2023-04-25 | 35.46 | $35.04 | 11610 |
| 2023-04-24 | 35.51 | $36.15 | 70511 |
| 2023-04-21 | 35.44 | $36.00 | 7433 |
| 2023-04-20 | 35.38 | $35.82 | 4640 |
| 2023-04-19 | 35.33 | $36.09 | 10600 |
| 2023-04-18 | 35.25 | $35.58 | 2333 |
| 2023-04-17 | 35.22 | $35.79 | 1300 |
| 2023-04-14 | 35.16 | $35.40 | 3604 |
| 2023-04-13 | 35.13 | $36.12 | 2567 |
| 2023-04-12 | 35.03 | $35.22 | 2479 |
| 2023-04-11 | 35.01 | $35.85 | 2872 |
| 2023-04-10 | 34.92 | $35.16 | 2648 |
| 2023-04-06 | 34.89 | $35.10 | 3633 |
| 2023-04-05 | 34.87 | $34.80 | 3878 |
| 2023-04-04 | 34.88 | $34.98 | 8069 |
| 2023-04-03 | 34.87 | $35.10 | 9674 |
| 2023-03-31 | 34.85 | $35.16 | 12574 |
| 2023-03-30 | 34.81 | $34.44 | 10800 |
| 2023-03-29 | 34.85 | $34.68 | 2479 |
| 2023-03-28 | 34.87 | $34.47 | 5878 |
| 2023-03-27 | 34.91 | $34.95 | 69800 |
| 2023-03-24 | 34.91 | $35.07 | 1743 |
| 2023-03-23 | 34.89 | $34.56 | 1867 |
| 2023-03-22 | 34.93 | $34.77 | 7044 |
| 2023-03-21 | 34.94 | $35.28 | 7701 |
| 2023-03-20 | 34.91 | $34.23 | 1267 |
| 2023-03-17 | 34.98 | $34.32 | 367 |
| 2023-03-16 | 35.05 | $34.89 | 4869 |
| 2023-03-15 | 35.06 | $34.14 | 6300 |
| 2023-03-14 | 35.16 | $34.14 | 2367 |
| 2023-03-13 | 35.27 | $33.81 | 4309 |
| 2023-03-10 | 35.42 | $33.12 | 6267 |
| 2023-03-09 | 35.67 | $33.99 | 5815 |
| 2023-03-08 | 35.84 | $34.89 | 6600 |
| 2023-03-07 | 35.94 | $35.07 | 6367 |
| 2023-03-06 | 36.03 | $35.61 | 7109 |
| 2023-03-03 | 36.08 | $36.45 | 7178 |
| 2023-03-02 | 36.04 | $35.82 | 8040 |
| 2023-03-01 | 36.06 | $35.16 | 3267 |
| 2023-02-28 | 36.16 | $34.98 | 1940 |
| 2023-02-27 | 36.28 | $35.16 | 3700 |
| 2023-02-24 | 36.40 | $34.89 | 10802 |
| 2023-02-23 | 36.56 | $35.64 | 4167 |
| 2023-02-22 | 36.66 | $35.82 | 8877 |
| 2023-02-21 | 36.74 | $35.31 | 3871 |
| 2023-02-17 | 36.90 | $36.39 | 4375 |
| 2023-02-16 | 36.95 | $36.87 | 5333 |
| 2023-02-15 | 36.96 | $37.05 | 2903 |
| 2023-02-14 | 36.95 | $36.33 | 7376 |
| 2023-02-13 | 37.01 | $36.69 | 5733 |
| 2023-02-10 | 37.05 | $35.94 | 15133 |
| 2023-02-09 | 37.16 | $36.63 | 14300 |
| 2023-02-08 | 37.22 | $36.75 | 5900 |
| 2023-02-07 | 37.27 | $37.50 | 5300 |
| 2023-02-06 | 37.24 | $36.99 | 21115 |
| 2023-02-03 | 37.27 | $37.83 | 7200 |
| 2023-02-02 | 37.21 | $38.97 | 6367 |
| 2023-02-01 | 37.03 | $38.34 | 2214 |
| 2023-01-31 | 36.89 | $37.47 | 4000 |
| 2023-01-30 | 36.83 | $36.96 | 8967 |
| 2023-01-27 | 36.81 | $37.95 | 4107 |
| 2023-01-26 | 36.69 | $37.74 | 39477 |
| 2023-01-25 | 36.58 | $37.17 | 2833 |
| 2023-01-24 | 36.52 | $37.29 | 3867 |
| 2023-01-23 | 36.44 | $37.71 | 1300 |
| 2023-01-20 | 36.31 | $37.23 | 4367 |
| 2023-01-19 | 36.21 | $36.33 | 3849 |
| 2023-01-18 | 36.20 | $36.93 | 6545 |
| 2023-01-17 | 36.12 | $37.50 | 7746 |
| 2023-01-13 | 35.98 | $37.05 | 8700 |
| 2023-01-12 | 35.86 | $36.63 | 6078 |
| 2023-01-11 | 35.78 | $36.72 | 20434 |
| 2023-01-10 | 35.68 | $36.60 | 3670 |
| 2023-01-09 | 35.59 | $35.61 | 4771 |
| 2023-01-06 | 35.58 | $35.07 | 3667 |
| 2023-01-05 | 35.64 | $35.31 | 3733 |
| 2023-01-04 | 35.67 | $35.79 | 27667 |
| 2023-01-03 | 35.66 | $34.80 | 3033 |
| 2022-12-30 | 35.75 | $34.74 | 8775 |
| 2022-12-29 | 35.86 | $35.07 | 10100 |
| 2022-12-28 | 35.94 | $34.23 | 14067 |
| 2022-12-27 | 36.12 | $34.77 | 35967 |
| 2022-12-23 | 36.26 | $34.98 | 16933 |
| 2022-12-22 | 36.40 | $35.58 | 8448 |
| 2022-12-21 | 36.48 | $36.24 | 10672 |
| 2022-12-20 | 36.51 | $35.49 | 23647 |
| 2022-12-19 | 36.62 | $35.31 | 7667 |
| 2022-12-16 | 36.75 | $36.36 | 7033 |
| 2022-12-15 | 36.79 | $36.54 | 4700 |
| 2022-12-14 | 36.82 | $37.59 | 10173 |
| 2022-12-13 | 36.74 | $38.40 | 17100 |
| 2022-12-12 | 36.57 | $37.98 | 8641 |
| 2022-12-09 | 36.42 | $37.74 | 3667 |
| 2022-12-08 | 36.28 | $38.52 | 12900 |
| 2022-12-07 | 36.04 | $37.41 | 11881 |
| 2022-12-06 | 35.90 | $36.99 | 2133 |
| 2022-12-05 | 35.78 | $37.86 | 7900 |
| 2022-12-02 | 35.56 | $37.83 | 13268 |
| 2022-12-01 | 35.33 | $37.11 | 71947 |
| 2022-11-30 | 35.14 | $36.60 | 4133 |
| 2022-11-29 | 34.98 | $34.98 | 3348 |
| 2022-11-28 | 34.99 | $34.86 | 2377 |
| 2022-11-25 | 35.00 | $35.28 | 3367 |
| 2022-11-23 | 34.97 | $35.64 | 3574 |
| 2022-11-22 | 34.90 | $35.04 | 9604 |
| 2022-11-21 | 34.88 | $34.80 | 22167 |
| 2022-11-18 | 34.89 | $35.28 | 253900 |
| 2022-11-17 | 34.85 | $35.40 | 3876 |
| 2022-11-16 | 34.79 | $36.06 | 7110 |
| 2022-11-15 | 34.66 | $36.57 | 7467 |
| 2022-11-14 | 34.46 | $35.79 | 2700 |
| 2022-11-11 | 34.32 | $36.18 | 8636 |
| 2022-11-10 | 34.12 | $34.95 | 10650 |
| 2022-11-09 | 34.04 | $32.46 | 5981 |
| 2022-11-08 | 34.20 | $33.57 | 4673 |
| 2022-11-07 | 34.27 | $34.26 | 2608 |
| 2022-11-04 | 34.27 | $33.99 | 6413 |
| 2022-11-03 | 34.30 | $33.66 | 5367 |
| 2022-11-02 | 34.37 | $34.20 | 3667 |
| 2022-11-01 | 34.38 | $35.28 | 2582 |
| 2022-10-31 | 34.29 | $35.04 | 3280 |
| 2022-10-28 | 34.21 | $34.98 | 4703 |
| 2022-10-27 | 34.13 | $34.44 | 3700 |
| 2022-10-26 | 34.10 | $35.10 | 8833 |
| 2022-10-25 | 33.99 | $34.38 | 5267 |
| 2022-10-24 | 33.95 | $33.12 | 8850 |
| 2022-10-21 | 34.04 | $33.51 | 7715 |
| 2022-10-20 | 34.09 | $33.24 | 6333 |
| 2022-10-19 | 34.18 | $33.06 | 5937 |
| 2022-10-18 | 34.30 | $34.02 | 9467 |
| 2022-10-17 | 34.33 | $33.57 | 5614 |
| 2022-10-14 | 34.41 | $32.58 | 4800 |
| 2022-10-13 | 34.60 | $33.21 | 8100 |
| 2022-10-12 | 34.75 | $33.00 | 5370 |
| 2022-10-11 | 34.93 | $33.15 | 3200 |
| 2022-10-10 | 35.12 | $33.39 | 4378 |
| 2022-10-07 | 35.30 | $34.05 | 2367 |
| 2022-10-06 | 35.43 | $35.31 | 1600 |
| 2022-10-05 | 35.45 | $35.76 | 5902 |
| 2022-10-04 | 35.41 | $35.58 | 5467 |
| 2022-10-03 | 35.39 | $34.50 | 22233 |
| 2022-09-30 | 35.49 | $33.90 | 4133 |
| 2022-09-29 | 35.66 | $34.02 | 8175 |
| 2022-09-28 | 35.83 | $34.65 | 6633 |
| 2022-09-27 | 35.95 | $33.63 | 6206 |
| 2022-09-26 | 36.20 | $33.72 | 37809 |
| 2022-09-23 | 36.46 | $33.84 | 16867 |
| 2022-09-22 | 36.73 | $34.53 | 5833 |
| 2022-09-21 | 36.97 | $35.13 | 2967 |
| 2022-09-20 | 37.16 | $35.97 | 5800 |
| 2022-09-19 | 37.28 | $36.21 | 34167 |
| 2022-09-16 | 37.40 | $36.33 | 4500 |
| 2022-09-15 | 37.51 | $37.32 | 7780 |
| 2022-09-14 | 37.53 | $37.29 | 4967 |
| 2022-09-13 | 37.55 | $37.08 | 3467 |
| 2022-09-12 | 37.60 | $38.67 | 4971 |
| 2022-09-09 | 37.49 | $38.40 | 4733 |
| 2022-09-08 | 37.40 | $37.56 | 4933 |
| 2022-09-07 | 37.38 | $36.72 | 6335 |
| 2022-09-06 | 37.45 | $35.97 | 9233 |
| 2022-09-02 | 37.60 | $36.24 | 6645 |
| 2022-09-01 | 37.75 | $36.42 | 6213 |
| 2022-08-31 | 37.89 | $36.75 | 3104 |
| 2022-08-30 | 38.01 | $36.48 | 7800 |
| 2022-08-29 | 38.17 | $37.02 | 4733 |
| 2022-08-26 | 38.29 | $37.35 | 7733 |
| 2022-08-25 | 38.39 | $38.61 | 6481 |
| 2022-08-24 | 38.36 | $37.83 | 9500 |
| 2022-08-23 | 38.42 | $37.44 | 6713 |
| 2022-08-22 | 38.52 | $37.53 | 6067 |
| 2022-08-19 | 38.62 | $37.53 | 8848 |
| 2022-08-18 | 38.74 | $38.58 | 12300 |
| 2022-08-17 | 38.76 | $39.06 | 6733 |
| 2022-08-16 | 38.72 | $39.78 | 10508 |
| 2022-08-15 | 38.61 | $40.26 | 10733 |
| 2022-08-12 | 38.44 | $39.90 | 6207 |
| 2022-08-11 | 38.29 | $39.69 | 7370 |
| 2022-08-10 | 38.14 | $40.20 | 5439 |
| 2022-08-09 | 37.92 | $38.07 | 6970 |
| 2022-08-08 | 37.91 | $39.57 | 25500 |
| 2022-08-05 | 37.73 | $39.00 | 12371 |
| 2022-08-04 | 37.60 | $38.82 | 4683 |
| 2022-08-03 | 37.47 | $38.85 | 14135 |
| 2022-08-02 | 37.32 | $38.52 | 9367 |
| 2022-08-01 | 37.20 | $38.10 | 6100 |
| 2022-07-29 | 37.10 | $38.13 | 7516 |
| 2022-07-28 | 36.99 | $38.52 | 10900 |
| 2022-07-27 | 36.83 | $38.43 | 3433 |
| 2022-07-26 | 36.66 | $37.62 | 9900 |
| 2022-07-25 | 36.56 | $37.74 | 18611 |
| 2022-07-22 | 36.44 | $37.83 | 18741 |
| 2022-07-21 | 36.29 | $38.79 | 7139 |
| 2022-07-20 | 36.03 | $37.32 | 5177 |
| 2022-07-19 | 35.90 | $36.69 | 6811 |
| 2022-07-18 | 35.81 | $35.94 | 5575 |
| 2022-07-15 | 35.80 | $36.51 | 7133 |
| 2022-07-14 | 35.72 | $35.58 | 7633 |
| 2022-07-13 | 35.74 | $35.67 | 3104 |
| 2022-07-12 | 35.75 | $35.97 | 3808 |
| 2022-07-11 | 35.72 | $36.21 | 15933 |
| 2022-07-08 | 35.67 | $37.56 | 3868 |
| 2022-07-07 | 35.47 | $37.53 | 8136 |
| 2022-07-06 | 35.25 | $36.60 | 9933 |
| 2022-07-05 | 35.11 | $36.51 | 18347 |
| 2022-07-01 | 34.97 | $35.43 | 8538 |
| 2022-06-30 | 34.92 | $34.56 | 5467 |
| 2022-06-29 | 34.96 | $35.34 | 7572 |
| 2022-06-28 | 34.91 | $35.79 | 33034 |
| 2022-06-27 | 34.82 | $36.54 | 20900 |
| 2022-06-24 | 34.64 | $36.36 | 6472 |
| 2022-06-23 | 34.46 | $35.31 | 27356 |
| 2022-06-22 | 34.37 | $33.84 | 37267 |
| 2022-06-21 | 34.43 | $34.08 | 10767 |
| 2022-06-17 | 34.46 | $33.06 | 12233 |
| 2022-06-16 | 34.61 | $32.13 | 11767 |
| 2022-06-15 | 34.87 | $33.39 | 22769 |
| 2022-06-14 | 35.03 | $32.34 | 13133 |
| 2022-06-13 | 35.31 | $32.37 | 13104 |
| 2022-06-10 | 35.62 | $34.47 | 11514 |
| 2022-06-09 | 35.74 | $34.92 | 8113 |
| 2022-06-08 | 35.83 | $36.33 | 12733 |
| 2022-06-07 | 35.78 | $36.27 | 11667 |
| 2022-06-06 | 35.73 | $35.55 | 12467 |
| 2022-06-03 | 35.74 | $35.55 | 4967 |
| 2022-06-02 | 35.76 | $36.27 | 6267 |
| 2022-06-01 | 35.71 | $34.95 | 5833 |
| 2022-05-31 | 35.79 | $35.79 | 8900 |
| 2022-05-27 | 35.79 | $36.12 | 10233 |
| 2022-05-26 | 35.76 | $35.10 | 28313 |
| 2022-05-25 | 35.83 | $34.47 | 9645 |
| 2022-05-24 | 35.97 | $34.32 | 27100 |
| 2022-05-23 | 36.14 | $35.28 | 13200 |
| 2022-05-20 | 36.23 | $35.13 | 21900 |
| 2022-05-19 | 36.35 | $34.98 | 33933 |
| 2022-05-18 | 36.49 | $34.29 | 17467 |
| 2022-05-17 | 36.72 | $35.52 | 7175 |
| 2022-05-16 | 36.85 | $34.62 | 8567 |
| 2022-05-13 | 37.09 | $35.07 | 9400 |
| 2022-05-12 | 37.30 | $33.33 | 44633 |
| 2022-05-11 | 37.72 | $32.73 | 26200 |
| 2022-05-10 | 38.24 | $33.72 | 15933 |
| 2022-05-09 | 38.72 | $33.48 | 25067 |
| 2022-05-06 | 39.27 | $35.34 | 40078 |
| 2022-05-05 | 39.68 | $36.42 | 15173 |
| 2022-05-04 | 40.02 | $38.28 | 37733 |
| 2022-05-03 | 40.21 | $37.77 | 9567 |
| 2022-05-02 | 40.46 | $37.89 | 15880 |
| 2022-04-29 | 40.74 | $37.23 | 48245 |
| 2022-04-28 | 41.10 | $37.80 | 39684 |
| 2022-04-27 | 41.45 | $38.25 | 111333 |
| 2022-04-26 | 41.79 | $38.67 | 20980 |
| 2022-04-25 | 42.12 | $39.90 | 17000 |
| 2022-04-22 | 42.35 | $39.48 | 20080 |
| 2022-04-21 | 42.65 | $40.89 | 7633 |
| 2022-04-20 | 42.84 | $42.18 | 6967 |
| 2022-04-19 | 42.91 | $42.24 | 4883 |
| 2022-04-18 | 42.98 | $41.55 | 15281 |
| 2022-04-14 | 43.13 | $42.60 | 6973 |
| 2022-04-13 | 43.18 | $43.32 | 7367 |
| 2022-04-12 | 43.17 | $42.84 | 11436 |
| 2022-04-11 | 43.20 | $42.84 | 29200 |
| 2022-04-08 | 43.24 | $43.44 | 9914 |
| 2022-04-07 | 43.22 | $43.98 | 4771 |
| 2022-04-06 | 43.14 | $43.86 | 24076 |
| 2022-04-05 | 43.07 | $44.22 | 20181 |
| 2022-04-04 | 42.94 | $45.00 | 15045 |
| 2022-04-01 | 42.73 | $44.49 | 9508 |
| 2022-03-31 | 42.54 | $43.44 | 39176 |
| 2022-03-30 | 42.45 | $43.89 | 7503 |
| 2022-03-29 | 42.30 | $44.61 | 33500 |
| 2022-03-28 | 42.05 | $42.90 | 19672 |
| 2022-03-25 | 41.96 | $42.15 | 6100 |
| 2022-03-24 | 41.94 | $42.81 | 10367 |
| 2022-03-23 | 41.85 | $42.39 | 12379 |
| 2022-03-22 | 41.80 | $43.17 | 14335 |
| 2022-03-21 | 41.65 | $42.27 | 8733 |
| 2022-03-18 | 41.59 | $43.14 | 14142 |
| 2022-03-17 | 41.42 | $42.21 | 9700 |
| 2022-03-16 | 41.34 | $41.28 | 24302 |
| 2022-03-15 | 41.35 | $38.73 | 9533 |
| 2022-03-14 | 41.62 | $37.95 | 46278 |
| 2022-03-11 | 42.01 | $39.36 | 20948 |
| 2022-03-10 | 42.29 | $40.59 | 19609 |
| 2022-03-09 | 42.47 | $41.82 | 7014 |
| 2022-03-08 | 42.54 | $40.41 | 10033 |
| 2022-03-07 | 42.76 | $40.77 | 87967 |
| 2022-03-04 | 42.97 | $41.61 | 82348 |
| 2022-03-03 | 43.11 | $42.57 | 27400 |
| 2022-03-02 | 43.17 | $42.99 | 18776 |
| 2022-03-01 | 43.19 | $42.84 | 15945 |
| 2022-02-28 | 43.22 | $43.29 | 20267 |
| 2022-02-25 | 43.22 | $43.02 | 13467 |
| 2022-02-24 | 43.24 | $42.06 | 24867 |
| 2022-02-23 | 43.36 | $40.68 | 16901 |
| 2022-02-22 | 43.65 | $41.28 | 23067 |
| 2022-02-18 | 43.89 | $41.85 | 11600 |
| 2022-02-17 | 44.11 | $42.51 | 21067 |
| 2022-02-16 | 44.28 | $43.86 | 31600 |
| 2022-02-15 | 44.32 | $44.34 | 8809 |
| 2022-02-14 | 44.32 | $43.44 | 12439 |
| 2022-02-11 | 44.41 | $44.07 | 13616 |
| 2022-02-10 | 44.45 | $45.03 | 25133 |
| 2022-02-09 | 44.39 | $45.69 | 33767 |
| 2022-02-08 | 44.25 | $44.34 | 21569 |
| 2022-02-07 | 44.24 | $43.92 | 46746 |
| 2022-02-04 | 44.27 | $43.59 | 48233 |
| 2022-02-03 | 44.35 | $43.47 | 47167 |
| 2022-02-02 | 44.44 | $43.95 | 15073 |
| 2022-02-01 | 44.49 | $44.22 | 13300 |
| 2022-01-31 | 44.52 | $43.65 | 40567 |
| 2022-01-28 | 44.61 | $41.88 | 20933 |
| 2022-01-27 | 44.90 | $41.25 | 30141 |
| 2022-01-26 | 45.28 | $41.85 | 88515 |
| 2022-01-25 | 45.64 | $42.54 | 44567 |
| 2022-01-24 | 45.97 | $43.47 | 55133 |
| 2022-01-21 | 46.23 | $43.17 | 110900 |
| 2022-01-20 | 46.55 | $43.95 | 59869 |
| 2022-01-19 | 46.83 | $43.53 | 250300 |
| 2022-01-18 | 47.17 | $43.83 | 29643 |
| 2022-01-14 | 47.53 | $45.27 | 38933 |
| 2022-01-13 | 47.76 | $45.39 | 25167 |
| 2022-01-12 | 48.01 | $46.89 | 27802 |
| 2022-01-11 | 48.13 | $47.31 | 30667 |
| 2022-01-10 | 48.22 | $46.20 | 42609 |
| 2022-01-07 | 48.43 | $45.24 | 62268 |
| 2022-01-06 | 48.77 | $45.75 | 30767 |
| 2022-01-05 | 49.09 | $46.38 | 48181 |
| 2022-01-04 | 49.37 | $48.36 | 24974 |
| 2022-01-03 | 49.48 | $49.53 | 148400 |
| 2021-12-31 | 49.47 | $49.62 | 13900 |
| 2021-12-30 | 49.46 | $49.83 | 57646 |
| 2021-12-29 | 49.42 | $48.90 | 31900 |
| 2021-12-28 | 49.47 | $49.17 | 79907 |
| 2021-12-27 | 49.50 | $49.62 | 297935 |
| 2021-12-23 | 49.49 | $49.77 | 760200 |
| 2021-12-22 | 49.46 | $49.89 | 785905 |
| 2021-12-21 | 49.42 | $49.53 | 55514 |
| 2021-12-20 | 49.40 | $48.75 | 69670 |
| 2021-12-17 | 49.47 | $49.44 | 47505 |
| 2021-12-16 | 49.47 | $47.55 | 985400 |
| 2021-12-15 | 49.68 | $48.84 | 68103 |
| 2021-12-14 | 49.77 | $47.97 | 59600 |
| 2021-12-13 | 49.95 | $48.39 | 75133 |
| 2021-12-10 | 50.12 | $48.30 | 31500 |
| 2021-12-09 | 50.31 | $48.75 | 64167 |
| 2021-12-08 | 50.48 | $50.01 | 25900 |
| 2021-12-07 | 50.52 | $49.41 | 46703 |
| 2021-12-06 | 50.64 | $47.73 | 67867 |
| 2021-12-03 | 50.95 | $47.16 | 89067 |
| 2021-12-02 | 51.35 | $48.30 | 736633 |
| 2021-12-01 | 51.67 | $47.64 | 101572 |
| 2021-11-30 | 52.09 | $48.93 | 38033 |
| 2021-11-29 | 52.42 | $49.47 | 50775 |
| 2021-11-26 | 52.74 | $49.53 | 40033 |
| 2021-11-24 | 53.07 | $49.98 | 50000 |
| 2021-11-23 | 53.40 | $49.89 | 87335 |
| 2021-11-22 | 53.77 | $50.49 | 302644 |
| 2021-11-19 | 54.11 | $52.20 | 47900 |
| 2021-11-18 | 54.31 | $52.56 | 155500 |
| 2021-11-17 | 54.50 | $54.12 | 189182 |
| 2021-11-16 | 54.54 | $54.18 | 65272 |
| 2021-11-15 | 54.58 | $54.00 | 141433 |
| 2021-11-12 | 54.64 | $54.75 | 22833 |
| 2021-11-11 | 54.62 | $54.33 | 41400 |
| 2021-11-10 | 54.66 | $54.15 | 50806 |
| 2021-11-09 | 54.71 | $54.42 | 103200 |
| 2021-11-08 | 54.74 | $55.17 | 21400 |
| 2021-11-05 | 54.69 | $55.05 | 41153 |
| 2021-11-04 | 54.66 | $55.89 | 28133 |
| 2021-11-03 | 54.53 | $56.49 | 47937 |
| 2021-11-02 | 54.32 | $55.23 | 82267 |
| 2021-11-01 | 54.22 | $55.32 | 23233 |
| 2021-10-29 | 54.11 | $54.84 | 55983 |
| 2021-10-28 | 54.03 | $54.60 | 28913 |
| 2021-10-27 | 53.97 | $53.52 | 40667 |
| 2021-10-26 | 54.02 | $54.54 | 23400 |
| 2021-10-25 | 53.96 | $54.90 | 41737 |
| 2021-10-22 | 53.87 | $54.66 | 19933 |
| 2021-10-21 | 53.78 | $54.84 | 17733 |
| 2021-10-20 | 53.67 | $54.69 | 34100 |
| 2021-10-19 | 53.56 | $54.00 | 21748 |
| 2021-10-18 | 53.52 | $53.19 | 21981 |
| 2021-10-15 | 53.55 | $53.31 | 32603 |
| 2021-10-14 | 53.58 | $53.73 | 26833 |
| 2021-10-13 | 53.56 | $53.04 | 45773 |
| 2021-10-12 | 53.62 | $52.65 | 35633 |
| 2021-10-11 | 53.72 | $52.50 | 105567 |
| 2021-10-08 | 53.85 | $52.92 | 8444 |
| 2021-10-07 | 53.95 | $53.01 | 50802 |
| 2021-10-06 | 54.04 | $52.11 | 30249 |
| 2021-10-05 | 54.25 | $52.20 | 45409 |
| 2021-10-04 | 54.46 | $51.72 | 28500 |
| 2021-10-01 | 54.75 | $52.89 | 18018 |
| 2021-09-30 | 54.95 | $53.16 | 69042 |
| 2021-09-29 | 55.14 | $53.19 | 71667 |
| 2021-09-28 | 55.34 | $53.07 | 40242 |
| 2021-09-27 | 55.58 | $54.45 | 32436 |
| 2021-09-24 | 55.70 | $54.93 | 21100 |
| 2021-09-23 | 55.78 | $55.95 | 38133 |
| 2021-09-22 | 55.76 | $56.10 | 13537 |
| 2021-09-21 | 55.73 | $56.01 | 18100 |
| 2021-09-20 | 55.70 | $55.74 | 32033 |
| 2021-09-17 | 55.69 | $56.88 | 36870 |
| 2021-09-16 | 55.57 | $55.74 | 11944 |
| 2021-09-15 | 55.55 | $55.83 | 19306 |
| 2021-09-14 | 55.52 | $55.44 | 30533 |
| 2021-09-13 | 55.53 | $55.74 | 47200 |
| 2021-09-10 | 55.50 | $56.10 | 17267 |
| 2021-09-09 | 55.44 | $56.40 | 30675 |
| 2021-09-08 | 55.34 | $56.46 | 29100 |
| 2021-09-07 | 55.22 | $56.85 | 186933 |
| 2021-09-03 | 55.05 | $56.55 | 19114 |
| 2021-09-02 | 54.89 | $56.46 | 26900 |
| 2021-09-01 | 54.73 | $56.22 | 34967 |
| 2021-08-31 | 54.57 | $55.50 | 16341 |
| 2021-08-30 | 54.47 | $55.08 | 30649 |
| 2021-08-27 | 54.41 | $54.60 | 41806 |
| 2021-08-26 | 54.39 | $53.94 | 61833 |
| 2021-08-25 | 54.44 | $54.60 | 38933 |
| 2021-08-24 | 54.42 | $54.69 | 23033 |
| 2021-08-23 | 54.39 | $53.85 | 31841 |
| 2021-08-20 | 54.45 | $53.19 | 35436 |
| 2021-08-19 | 54.58 | $53.10 | 26335 |
| 2021-08-18 | 54.73 | $53.49 | 29867 |
| 2021-08-17 | 54.87 | $53.67 | 25972 |
| 2021-08-16 | 54.99 | $53.76 | 43833 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.81
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.14
Average
33.47
Maximum
56.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.81 | $28.93 | 809 |
| 2026-08-11 | 27.68 | $28.90 | 4843 |
| 2026-08-10 | 27.54 | $28.94 | 4128 |
| 2026-08-07 | 27.39 | $28.59 | 11327 |
| 2026-08-06 | 27.28 | $27.43 | 3141 |
| 2026-08-05 | 27.29 | $27.85 | 2856 |
| 2026-08-04 | 27.26 | $28.05 | 22607 |
| 2026-08-03 | 27.21 | $27.70 | 12735 |
| 2026-07-31 | 27.21 | $26.91 | 4416 |
| 2026-07-30 | 27.29 | $26.89 | 3900 |
| 2026-07-29 | 27.38 | $27.16 | 10200 |
| 2026-07-28 | 27.45 | $27.18 | 5900 |
| 2026-07-27 | 27.52 | $26.44 | 15833 |
| 2026-07-24 | 27.67 | $26.31 | 1900 |
| 2026-07-23 | 27.83 | $26.40 | 4842 |
| 2026-07-22 | 27.98 | $26.58 | 19676 |
| 2026-07-21 | 28.12 | $27.29 | 24200 |
| 2026-07-20 | 28.18 | $27.43 | 7400 |
| 2026-07-17 | 28.22 | $27.44 | 7141 |
| 2026-07-16 | 28.25 | $28.14 | 9624 |
| 2026-07-15 | 28.21 | $28.34 | 3200 |
| 2026-07-14 | 28.13 | $28.10 | 5721 |
| 2026-07-13 | 28.07 | $28.49 | 3100 |
| 2026-07-10 | 27.96 | $28.24 | 4700 |
| 2026-07-09 | 27.86 | $28.75 | 2900 |
| 2026-07-08 | 27.70 | $28.60 | 4800 |
| 2026-07-07 | 27.53 | $29.17 | 8500 |
| 2026-07-06 | 27.30 | $29.45 | 19437 |
| 2026-07-02 | 27.02 | $28.97 | 7700 |
| 2026-07-01 | 26.76 | $28.56 | 13046 |
| 2026-06-30 | 26.53 | $27.59 | 10600 |
| 2026-06-29 | 26.38 | $27.95 | 3247 |
| 2026-06-26 | 26.18 | $27.63 | 5728 |
| 2026-06-25 | 25.99 | $27.01 | 6509 |
| 2026-06-24 | 25.86 | $26.68 | 9933 |
| 2026-06-23 | 25.75 | $26.18 | 13227 |
| 2026-06-22 | 25.68 | $25.80 | 14000 |
| 2026-06-18 | 25.64 | $26.15 | 5600 |
| 2026-06-17 | 25.56 | $25.60 | 4447 |
| 2026-06-16 | 25.52 | $26.08 | 11436 |
| 2026-06-15 | 25.43 | $26.08 | 3825 |
| 2026-06-12 | 25.34 | $25.86 | 4500 |
| 2026-06-11 | 25.25 | $26.05 | 8014 |
| 2026-06-10 | 25.14 | $25.69 | 6700 |
| 2026-06-09 | 25.07 | $26.00 | 5900 |
| 2026-06-08 | 24.95 | $25.41 | 4300 |
| 2026-06-05 | 24.90 | $25.22 | 19000 |
| 2026-06-04 | 24.86 | $25.47 | 14335 |
| 2026-06-03 | 24.79 | $24.67 | 7528 |
| 2026-06-02 | 24.81 | $24.96 | 12671 |
| 2026-06-01 | 24.79 | $25.55 | 10900 |
| 2026-05-29 | 24.73 | $25.04 | 7426 |
| 2026-05-28 | 24.71 | $25.02 | 5000 |
| 2026-05-27 | 24.69 | $24.44 | 6400 |
| 2026-05-26 | 24.73 | $24.73 | 6900 |
| 2026-05-22 | 24.74 | $24.81 | 6241 |
| 2026-05-21 | 24.76 | $24.71 | 4000 |
| 2026-05-20 | 24.78 | $24.68 | 3401 |
| 2026-05-19 | 24.82 | $24.41 | 3400 |
| 2026-05-18 | 24.89 | $24.36 | 2723 |
| 2026-05-15 | 24.97 | $24.16 | 8630 |
| 2026-05-14 | 25.08 | $24.24 | 5024 |
| 2026-05-13 | 25.19 | $24.58 | 4900 |
| 2026-05-12 | 25.28 | $24.92 | 11200 |
| 2026-05-11 | 25.33 | $25.01 | 11222 |
| 2026-05-08 | 25.38 | $25.27 | 5432 |
| 2026-05-07 | 25.39 | $25.20 | 14500 |
| 2026-05-06 | 25.41 | $25.06 | 11000 |
| 2026-05-05 | 25.44 | $25.12 | 14100 |
| 2026-05-04 | 25.45 | $25.32 | 10800 |
| 2026-05-01 | 25.44 | $25.33 | 2800 |
| 2026-04-30 | 25.43 | $25.23 | 7700 |
| 2026-04-29 | 25.41 | $24.72 | 1934 |
| 2026-04-28 | 25.45 | $25.44 | 1800 |
| 2026-04-27 | 25.40 | $25.65 | 14426 |
| 2026-04-24 | 25.32 | $25.52 | 8239 |
| 2026-04-23 | 25.25 | $25.43 | 11000 |
| 2026-04-22 | 25.18 | $26.02 | 10443 |
| 2026-04-21 | 25.04 | $26.03 | 11124 |
| 2026-04-20 | 24.90 | $26.34 | 17238 |
| 2026-04-17 | 24.72 | $26.41 | 13247 |
| 2026-04-16 | 24.53 | $25.81 | 8211 |
| 2026-04-15 | 24.39 | $25.74 | 8900 |
| 2026-04-14 | 24.25 | $25.12 | 3600 |
| 2026-04-13 | 24.18 | $24.69 | 3127 |
| 2026-04-10 | 24.14 | $24.10 | 13100 |
| 2026-04-09 | 24.17 | $24.34 | 1738 |
| 2026-04-08 | 24.17 | $24.64 | 4771 |
| 2026-04-07 | 24.16 | $24.16 | 3000 |
| 2026-04-06 | 24.19 | $24.00 | 13200 |
| 2026-04-02 | 24.26 | $23.73 | 3157 |
| 2026-04-01 | 24.35 | $23.92 | 6119 |
| 2026-03-31 | 24.45 | $23.83 | 2900 |
| 2026-03-30 | 24.56 | $23.17 | 18929 |
| 2026-03-27 | 24.75 | $23.45 | 15900 |
| 2026-03-26 | 24.93 | $24.16 | 22100 |
| 2026-03-25 | 25.06 | $24.43 | 13131 |
| 2026-03-24 | 25.17 | $24.39 | 26446 |
| 2026-03-23 | 25.29 | $24.64 | 6699 |
| 2026-03-20 | 25.40 | $24.42 | 7900 |
| 2026-03-19 | 25.53 | $24.94 | 15400 |
| 2026-03-18 | 25.63 | $24.84 | 10000 |
| 2026-03-17 | 25.74 | $25.31 | 10000 |
| 2026-03-16 | 25.81 | $25.05 | 6700 |
| 2026-03-13 | 25.90 | $24.78 | 17300 |
| 2026-03-12 | 26.02 | $24.82 | 47726 |
| 2026-03-11 | 26.15 | $25.62 | 9006 |
| 2026-03-10 | 26.20 | $25.65 | 12500 |
| 2026-03-09 | 26.26 | $26.10 | 7410 |
| 2026-03-06 | 26.27 | $25.62 | 11326 |
| 2026-03-05 | 26.34 | $26.11 | 18300 |
| 2026-03-04 | 26.36 | $26.63 | 10500 |
| 2026-03-03 | 26.34 | $26.26 | 9000 |
| 2026-03-02 | 26.36 | $26.63 | 7200 |
| 2026-02-27 | 26.35 | $26.62 | 12840 |
| 2026-02-26 | 26.36 | $26.85 | 44103 |
| 2026-02-25 | 26.36 | $26.40 | 26922 |
| 2026-02-24 | 26.41 | $26.01 | 27000 |
| 2026-02-23 | 26.52 | $26.14 | 8800 |
| 2026-02-20 | 26.64 | $26.45 | 10300 |
| 2026-02-19 | 26.74 | $26.51 | 5900 |
| 2026-02-18 | 26.86 | $26.43 | 7127 |
| 2026-02-17 | 27.00 | $26.10 | 5000 |
| 2026-02-13 | 27.19 | $25.31 | 4400 |
| 2026-02-12 | 27.49 | $25.17 | 25148 |
| 2026-02-11 | 27.83 | $26.21 | 27302 |
| 2026-02-10 | 28.08 | $26.63 | 18200 |
| 2026-02-09 | 28.32 | $26.51 | 38000 |
| 2026-02-06 | 28.59 | $26.56 | 12449 |
| 2026-02-05 | 28.88 | $26.31 | 8322 |
| 2026-02-04 | 29.22 | $27.15 | 22400 |
| 2026-02-03 | 29.50 | $27.48 | 11201 |
| 2026-02-02 | 29.75 | $28.28 | 25744 |
| 2026-01-30 | 29.94 | $28.45 | 5221 |
| 2026-01-29 | 30.11 | $28.86 | 12405 |
| 2026-01-28 | 30.25 | $29.25 | 4311 |
| 2026-01-27 | 30.35 | $29.40 | 8800 |
| 2026-01-26 | 30.44 | $30.07 | 52030 |
| 2026-01-23 | 30.46 | $29.94 | 3310 |
| 2026-01-22 | 30.50 | $30.45 | 19400 |
| 2026-01-21 | 30.49 | $30.13 | 4427 |
| 2026-01-20 | 30.51 | $29.99 | 4500 |
| 2026-01-16 | 30.54 | $30.58 | 6300 |
| 2026-01-15 | 30.51 | $30.97 | 2917 |
| 2026-01-14 | 30.43 | $30.88 | 11300 |
| 2026-01-13 | 30.37 | $30.49 | 5100 |
| 2026-01-12 | 30.34 | $31.01 | 7800 |
| 2026-01-09 | 30.25 | $31.06 | 5000 |
| 2026-01-08 | 30.17 | $31.12 | 4510 |
| 2026-01-07 | 30.07 | $31.32 | 70100 |
| 2026-01-06 | 29.95 | $31.00 | 8338 |
| 2026-01-05 | 29.87 | $30.27 | 3315 |
| 2026-01-02 | 29.86 | $29.30 | 24000 |
| 2025-12-31 | 29.95 | $29.22 | 2700 |
| 2025-12-30 | 30.06 | $29.60 | 3618 |
| 2025-12-29 | 30.14 | $29.64 | 8200 |
| 2025-12-26 | 30.22 | $29.76 | 7310 |
| 2025-12-24 | 30.30 | $29.94 | 3338 |
| 2025-12-23 | 30.38 | $30.06 | 16800 |
| 2025-12-22 | 30.45 | $30.29 | 8300 |
| 2025-12-19 | 30.49 | $29.77 | 1900 |
| 2025-12-18 | 30.59 | $29.65 | 4411 |
| 2025-12-17 | 30.69 | $29.79 | 5328 |
| 2025-12-16 | 30.77 | $30.00 | 102742 |
| 2025-12-15 | 30.84 | $30.14 | 4600 |
| 2025-12-12 | 30.89 | $30.40 | 3771 |
| 2025-12-11 | 30.91 | $30.71 | 4200 |
| 2025-12-10 | 30.90 | $30.67 | 5608 |
| 2025-12-09 | 30.90 | $30.65 | 4003 |
| 2025-12-08 | 30.90 | $31.06 | 2009 |
| 2025-12-05 | 30.85 | $31.23 | 35200 |
| 2025-12-04 | 30.79 | $31.37 | 4700 |
| 2025-12-03 | 30.71 | $31.21 | 6754 |
| 2025-12-02 | 30.66 | $30.98 | 2600 |
| 2025-12-01 | 30.62 | $31.29 | 3439 |
| 2025-11-28 | 30.56 | $31.75 | 1100 |
| 2025-11-26 | 30.46 | $31.89 | 2115 |
| 2025-11-25 | 30.34 | $31.69 | 14300 |
| 2025-11-24 | 30.25 | $31.06 | 4606 |
| 2025-11-21 | 30.23 | $30.05 | 4400 |
| 2025-11-20 | 30.32 | $28.90 | 4825 |
| 2025-11-19 | 30.54 | $29.53 | 14400 |
| 2025-11-18 | 30.72 | $29.48 | 4800 |
| 2025-11-17 | 30.91 | $29.24 | 2300 |
| 2025-11-14 | 31.15 | $29.88 | 7000 |
| 2025-11-13 | 31.33 | $30.11 | 5200 |
| 2025-11-12 | 31.50 | $30.83 | 4300 |
| 2025-11-11 | 31.61 | $30.65 | 5200 |
| 2025-11-10 | 31.75 | $30.37 | 14100 |
| 2025-11-07 | 31.92 | $30.30 | 4428 |
| 2025-11-06 | 32.10 | $30.82 | 5800 |
| 2025-11-05 | 32.24 | $31.41 | 2909 |
| 2025-11-04 | 32.34 | $31.63 | 7500 |
| 2025-11-03 | 32.42 | $31.67 | 3212 |
| 2025-10-31 | 32.51 | $31.74 | 1800 |
| 2025-10-30 | 32.59 | $32.01 | 7400 |
| 2025-10-29 | 32.65 | $32.45 | 9500 |
| 2025-10-28 | 32.67 | $32.77 | 5500 |
| 2025-10-27 | 32.65 | $33.24 | 4871 |
| 2025-10-24 | 32.58 | $33.10 | 9848 |
| 2025-10-23 | 32.51 | $32.83 | 1900 |
| 2025-10-22 | 32.47 | $32.53 | 1800 |
| 2025-10-21 | 32.45 | $32.84 | 2100 |
| 2025-10-20 | 32.40 | $32.74 | 4810 |
| 2025-10-17 | 32.36 | $32.01 | 4000 |
| 2025-10-16 | 32.38 | $32.47 | 9514 |
| 2025-10-15 | 32.37 | $32.51 | 8623 |
| 2025-10-14 | 32.35 | $32.03 | 8088 |
| 2025-10-13 | 32.37 | $31.88 | 2421 |
| 2025-10-10 | 32.41 | $31.68 | 9626 |
| 2025-10-09 | 32.47 | $33.07 | 9700 |
| 2025-10-08 | 32.40 | $33.52 | 13300 |
| 2025-10-07 | 32.28 | $32.85 | 8813 |
| 2025-10-06 | 32.22 | $32.82 | 4200 |
| 2025-10-03 | 32.16 | $32.88 | 11626 |
| 2025-10-02 | 32.09 | $32.42 | 3239 |
| 2025-10-01 | 32.06 | $32.01 | 14650 |
| 2025-09-30 | 32.07 | $31.96 | 3104 |
| 2025-09-29 | 32.08 | $31.84 | 1224 |
| 2025-09-26 | 32.10 | $31.71 | 1921 |
| 2025-09-25 | 32.13 | $31.44 | 2535 |
| 2025-09-24 | 32.19 | $31.92 | 3049 |
| 2025-09-23 | 32.20 | $32.30 | 13427 |
| 2025-09-22 | 32.17 | $32.53 | 2826 |
| 2025-09-19 | 32.11 | $32.34 | 3738 |
| 2025-09-18 | 32.07 | $32.46 | 1900 |
| 2025-09-17 | 32.01 | $31.93 | 5200 |
| 2025-09-16 | 32.00 | $32.10 | 2944 |
| 2025-09-15 | 31.97 | $32.33 | 3200 |
| 2025-09-12 | 31.92 | $32.34 | 1800 |
| 2025-09-11 | 31.86 | $32.65 | 5900 |
| 2025-09-10 | 31.76 | $31.86 | 3839 |
| 2025-09-09 | 31.73 | $32.58 | 1907 |
| 2025-09-08 | 31.63 | $32.35 | 4900 |
| 2025-09-05 | 31.53 | $32.00 | 4443 |
| 2025-09-04 | 31.46 | $31.73 | 5707 |
| 2025-09-03 | 31.41 | $31.33 | 12426 |
| 2025-09-02 | 31.39 | $31.28 | 28000 |
| 2025-08-29 | 31.38 | $31.53 | 8774 |
| 2025-08-28 | 31.34 | $31.61 | 8200 |
| 2025-08-27 | 31.29 | $31.73 | 14133 |
| 2025-08-26 | 31.23 | $31.55 | 7700 |
| 2025-08-25 | 31.19 | $31.55 | 22029 |
| 2025-08-22 | 31.14 | $32.01 | 7547 |
| 2025-08-21 | 31.06 | $31.31 | 3414 |
| 2025-08-20 | 31.04 | $31.28 | 3100 |
| 2025-08-19 | 31.03 | $31.31 | 18979 |
| 2025-08-18 | 31.02 | $31.72 | 3325 |
| 2025-08-15 | 30.97 | $31.41 | 7809 |
| 2025-08-14 | 30.94 | $31.04 | 5817 |
| 2025-08-13 | 30.95 | $31.34 | 12500 |
| 2025-08-12 | 30.93 | $30.70 | 9834 |
| 2025-08-11 | 30.97 | $30.41 | 20921 |
| 2025-08-08 | 31.05 | $30.44 | 8900 |
| 2025-08-07 | 31.13 | $29.99 | 6500 |
| 2025-08-06 | 31.26 | $29.94 | 12700 |
| 2025-08-05 | 31.40 | $30.57 | 12700 |
| 2025-08-04 | 31.49 | $31.47 | 65800 |
| 2025-08-01 | 31.50 | $30.96 | 9300 |
| 2025-07-31 | 31.55 | $31.26 | 6124 |
| 2025-07-30 | 31.59 | $31.53 | 3034 |
| 2025-07-29 | 31.60 | $31.68 | 3600 |
| 2025-07-28 | 31.60 | $31.86 | 3467 |
| 2025-07-25 | 31.58 | $31.86 | 935 |
| 2025-07-24 | 31.57 | $31.83 | 4011 |
| 2025-07-23 | 31.55 | $32.34 | 11205 |
| 2025-07-22 | 31.49 | $31.53 | 2700 |
| 2025-07-21 | 31.51 | $30.87 | 6982 |
| 2025-07-18 | 31.59 | $30.93 | 5133 |
| 2025-07-17 | 31.67 | $31.32 | 8867 |
| 2025-07-16 | 31.72 | $31.38 | 15167 |
| 2025-07-15 | 31.76 | $31.14 | 17915 |
| 2025-07-14 | 31.83 | $31.59 | 2800 |
| 2025-07-11 | 31.86 | $30.99 | 5340 |
| 2025-07-10 | 31.96 | $31.95 | 5300 |
| 2025-07-09 | 31.97 | $31.98 | 5000 |
| 2025-07-08 | 31.97 | $31.71 | 4067 |
| 2025-07-07 | 32.01 | $31.68 | 8933 |
| 2025-07-03 | 32.05 | $31.89 | 4204 |
| 2025-07-02 | 32.08 | $31.83 | 66778 |
| 2025-07-01 | 32.10 | $32.19 | 17848 |
| 2025-06-30 | 32.09 | $32.73 | 3045 |
| 2025-06-27 | 32.03 | $32.19 | 2037 |
| 2025-06-26 | 32.00 | $32.16 | 5467 |
| 2025-06-25 | 31.98 | $31.68 | 3000 |
| 2025-06-24 | 32.00 | $32.07 | 2667 |
| 2025-06-23 | 31.98 | $31.32 | 10006 |
| 2025-06-20 | 32.02 | $32.07 | 4400 |
| 2025-06-18 | 31.99 | $31.89 | 3812 |
| 2025-06-17 | 31.98 | $31.74 | 37500 |
| 2025-06-16 | 31.98 | $32.07 | 27100 |
| 2025-06-13 | 31.96 | $31.74 | 32872 |
| 2025-06-12 | 31.96 | $32.31 | 8708 |
| 2025-06-11 | 31.91 | $32.70 | 4033 |
| 2025-06-10 | 31.82 | $32.79 | 43043 |
| 2025-06-09 | 31.72 | $32.58 | 14533 |
| 2025-06-06 | 31.64 | $32.52 | 12767 |
| 2025-06-05 | 31.55 | $32.04 | 7572 |
| 2025-06-04 | 31.50 | $31.77 | 1513 |
| 2025-06-03 | 31.47 | $31.74 | 3367 |
| 2025-06-02 | 31.44 | $31.59 | 3073 |
| 2025-05-30 | 31.42 | $31.38 | 3100 |
| 2025-05-29 | 31.40 | $31.17 | 3270 |
| 2025-05-28 | 31.40 | $31.05 | 71467 |
| 2025-05-27 | 31.40 | $31.35 | 3207 |
| 2025-05-23 | 31.35 | $30.63 | 1733 |
| 2025-05-22 | 31.36 | $30.78 | 811 |
| 2025-05-21 | 31.35 | $31.20 | 1507 |
| 2025-05-20 | 31.27 | $32.01 | 867 |
| 2025-05-19 | 31.10 | $32.25 | 2500 |
| 2025-05-16 | 30.87 | $32.16 | 2700 |
| 2025-05-15 | 30.63 | $31.92 | 1467 |
| 2025-05-14 | 30.39 | $32.10 | 2146 |
| 2025-05-13 | 30.11 | $32.34 | 10933 |
| 2025-05-12 | 29.78 | $31.98 | 1503 |
| 2025-05-09 | 29.47 | $31.59 | 4100 |
| 2025-05-08 | 29.17 | $31.05 | 2413 |
| 2025-05-07 | 28.91 | $30.72 | 1678 |
| 2025-05-06 | 28.66 | $30.54 | 1443 |
| 2025-05-05 | 28.40 | $30.36 | 967 |
| 2025-05-02 | 28.13 | $30.27 | 3237 |
| 2025-05-01 | 27.86 | $29.01 | 3573 |
| 2025-04-30 | 27.70 | $28.95 | 5678 |
| 2025-04-29 | 27.55 | $29.01 | 2439 |
| 2025-04-28 | 27.39 | $28.41 | 1534 |
| 2025-04-25 | 27.28 | $28.47 | 239 |
| 2025-04-24 | 27.17 | $28.14 | 477 |
| 2025-04-23 | 27.10 | $27.39 | 1367 |
| 2025-04-22 | 27.10 | $26.73 | 303 |
| 2025-04-21 | 27.19 | $26.58 | 2200 |
| 2025-04-17 | 27.31 | $26.97 | 1533 |
| 2025-04-16 | 27.40 | $27.12 | 233 |
| 2025-04-15 | 27.49 | $27.54 | 967 |
| 2025-04-14 | 27.54 | $27.63 | 9543 |
| 2025-04-11 | 27.60 | $27.42 | 1567 |
| 2025-04-10 | 27.69 | $26.97 | 3610 |
| 2025-04-09 | 27.84 | $27.66 | 1633 |
| 2025-04-08 | 27.92 | $25.59 | 5178 |
| 2025-04-07 | 28.22 | $25.95 | 2404 |
| 2025-04-04 | 28.50 | $25.62 | 14970 |
| 2025-04-03 | 28.84 | $27.18 | 1233 |
| 2025-04-02 | 29.05 | $28.38 | 12071 |
| 2025-04-01 | 29.15 | $27.96 | 3537 |
| 2025-03-31 | 29.32 | $28.35 | 3033 |
| 2025-03-28 | 29.46 | $28.14 | 1201 |
| 2025-03-27 | 29.63 | $28.86 | 1068 |
| 2025-03-26 | 29.75 | $29.07 | 947 |
| 2025-03-25 | 29.87 | $29.88 | 2700 |
| 2025-03-24 | 29.92 | $30.24 | 1900 |
| 2025-03-21 | 29.96 | $29.37 | 5875 |
| 2025-03-20 | 30.09 | $29.40 | 907 |
| 2025-03-19 | 30.26 | $29.85 | 5915 |
| 2025-03-18 | 30.40 | $29.31 | 1400 |
| 2025-03-17 | 30.62 | $30.00 | 1900 |
| 2025-03-14 | 30.80 | $29.37 | 1337 |
| 2025-03-13 | 31.06 | $28.83 | 136443 |
| 2025-03-12 | 31.39 | $29.34 | 4033 |
| 2025-03-11 | 31.69 | $29.79 | 1869 |
| 2025-03-10 | 31.97 | $29.49 | 3347 |
| 2025-03-07 | 32.29 | $30.54 | 133800 |
| 2025-03-06 | 32.53 | $30.72 | 2815 |
| 2025-03-05 | 32.75 | $31.89 | 1267 |
| 2025-03-04 | 32.88 | $31.08 | 3981 |
| 2025-03-03 | 33.08 | $31.29 | 3500 |
| 2025-02-28 | 33.28 | $31.47 | 5281 |
| 2025-02-27 | 33.46 | $31.44 | 5000 |
| 2025-02-26 | 33.65 | $32.82 | 1444 |
| 2025-02-25 | 33.70 | $32.40 | 5733 |
| 2025-02-24 | 33.80 | $33.51 | 5067 |
| 2025-02-21 | 33.78 | $33.51 | 6400 |
| 2025-02-20 | 33.76 | $35.04 | 8733 |
| 2025-02-19 | 33.57 | $35.52 | 11835 |
| 2025-02-18 | 33.33 | $34.71 | 12400 |
| 2025-02-14 | 33.14 | $34.71 | 9033 |
| 2025-02-13 | 32.93 | $33.90 | 11580 |
| 2025-02-12 | 32.78 | $33.12 | 1815 |
| 2025-02-11 | 32.70 | $32.88 | 2483 |
| 2025-02-10 | 32.62 | $33.87 | 5036 |
| 2025-02-07 | 32.43 | $33.39 | 4500 |
| 2025-02-06 | 32.28 | $32.61 | 2073 |
| 2025-02-05 | 32.19 | $33.12 | 6311 |
| 2025-02-04 | 32.04 | $32.97 | 6301 |
| 2025-02-03 | 31.89 | $32.64 | 4537 |
| 2025-01-31 | 31.76 | $32.82 | 2067 |
| 2025-01-30 | 31.60 | $32.79 | 2833 |
| 2025-01-29 | 31.42 | $32.19 | 1333 |
| 2025-01-28 | 31.29 | $32.40 | 1500 |
| 2025-01-27 | 31.13 | $32.16 | 3736 |
| 2025-01-24 | 30.99 | $32.46 | 5800 |
| 2025-01-23 | 30.81 | $32.04 | 1700 |
| 2025-01-22 | 30.65 | $31.86 | 5015 |
| 2025-01-21 | 30.51 | $31.77 | 11533 |
| 2025-01-17 | 30.36 | $30.81 | 3101 |
| 2025-01-16 | 30.31 | $30.81 | 5844 |
| 2025-01-15 | 30.25 | $30.48 | 2867 |
| 2025-01-14 | 30.23 | $30.21 | 1448 |
| 2025-01-13 | 30.24 | $30.30 | 30547 |
| 2025-01-10 | 30.24 | $30.30 | 5214 |
| 2025-01-08 | 30.25 | $30.54 | 8467 |
| 2025-01-07 | 30.24 | $30.66 | 3467 |
| 2025-01-06 | 30.22 | $30.60 | 3433 |
| 2025-01-03 | 30.21 | $30.45 | 2476 |
| 2025-01-02 | 30.22 | $29.55 | 46900 |
| 2024-12-31 | 30.32 | $29.49 | 4404 |
| 2024-12-30 | 30.44 | $29.61 | 4837 |
| 2024-12-27 | 30.56 | $30.18 | 3867 |
| 2024-12-26 | 30.62 | $30.66 | 4033 |
| 2024-12-24 | 30.64 | $30.24 | 6802 |
| 2024-12-23 | 30.70 | $30.15 | 7233 |
| 2024-12-20 | 30.77 | $30.45 | 11909 |
| 2024-12-19 | 30.80 | $29.40 | 14559 |
| 2024-12-18 | 30.93 | $29.58 | 3667 |
| 2024-12-17 | 31.03 | $30.90 | 7837 |
| 2024-12-16 | 31.01 | $30.99 | 9041 |
| 2024-12-13 | 30.96 | $30.75 | 3774 |
| 2024-12-12 | 30.92 | $31.14 | 12882 |
| 2024-12-11 | 30.85 | $31.17 | 6069 |
| 2024-12-10 | 30.76 | $31.29 | 2467 |
| 2024-12-09 | 30.66 | $31.59 | 6100 |
| 2024-12-06 | 30.53 | $31.11 | 3333 |
| 2024-12-05 | 30.43 | $30.99 | 2537 |
| 2024-12-04 | 30.35 | $31.47 | 4904 |
| 2024-12-03 | 30.21 | $31.56 | 2300 |
| 2024-12-02 | 30.04 | $31.38 | 10633 |
| 2024-11-29 | 29.89 | $31.44 | 4667 |
| 2024-11-27 | 29.71 | $30.96 | 2707 |
| 2024-11-26 | 29.57 | $30.45 | 3971 |
| 2024-11-25 | 29.46 | $30.75 | 12067 |
| 2024-11-22 | 29.32 | $29.46 | 54078 |
| 2024-11-21 | 29.30 | $29.16 | 7970 |
| 2024-11-20 | 29.30 | $28.92 | 5708 |
| 2024-11-19 | 29.32 | $28.80 | 4167 |
| 2024-11-18 | 29.35 | $28.80 | 1710 |
| 2024-11-15 | 29.38 | $28.38 | 2646 |
| 2024-11-14 | 29.45 | $28.89 | 3900 |
| 2024-11-13 | 29.47 | $29.85 | 2267 |
| 2024-11-12 | 29.40 | $30.30 | 6833 |
| 2024-11-11 | 29.28 | $30.90 | 9913 |
| 2024-11-08 | 29.09 | $29.85 | 13067 |
| 2024-11-07 | 29.00 | $30.45 | 9333 |
| 2024-11-06 | 28.85 | $29.94 | 6310 |
| 2024-11-05 | 28.74 | $29.46 | 3349 |
| 2024-11-04 | 28.67 | $29.10 | 2870 |
| 2024-11-01 | 28.64 | $28.80 | 2733 |
| 2024-10-31 | 28.64 | $28.26 | 1967 |
| 2024-10-30 | 28.70 | $28.68 | 2115 |
| 2024-10-29 | 28.72 | $28.65 | 1667 |
| 2024-10-28 | 28.76 | $28.68 | 3255 |
| 2024-10-25 | 28.79 | $28.23 | 1633 |
| 2024-10-24 | 28.88 | $28.11 | 1767 |
| 2024-10-23 | 28.99 | $28.20 | 780 |
| 2024-10-22 | 29.09 | $28.80 | 1933 |
| 2024-10-21 | 29.13 | $28.56 | 967 |
| 2024-10-18 | 29.20 | $29.07 | 1167 |
| 2024-10-17 | 29.22 | $28.62 | 4610 |
| 2024-10-16 | 29.29 | $29.22 | 9068 |
| 2024-10-15 | 29.30 | $29.25 | 150139 |
| 2024-10-14 | 29.31 | $29.13 | 744 |
| 2024-10-11 | 29.32 | $28.98 | 26567 |
| 2024-10-10 | 29.35 | $28.74 | 88435 |
| 2024-10-09 | 29.39 | $28.89 | 5067 |
| 2024-10-08 | 29.42 | $28.98 | 46967 |
| 2024-10-07 | 29.43 | $29.70 | 1100 |
| 2024-10-04 | 29.36 | $29.55 | 1500 |
| 2024-10-03 | 29.30 | $29.22 | 1171 |
| 2024-10-02 | 29.26 | $30.27 | 1542 |
| 2024-10-01 | 29.11 | $29.91 | 2500 |
| 2024-09-30 | 28.98 | $30.06 | 4842 |
| 2024-09-27 | 28.83 | $29.52 | 15967 |
| 2024-09-26 | 28.73 | $29.64 | 4667 |
| 2024-09-25 | 28.60 | $28.80 | 833 |
| 2024-09-24 | 28.56 | $29.43 | 2804 |
| 2024-09-23 | 28.44 | $29.13 | 1467 |
| 2024-09-20 | 28.35 | $29.01 | 4812 |
| 2024-09-19 | 28.27 | $29.37 | 1867 |
| 2024-09-18 | 28.14 | $28.68 | 2104 |
| 2024-09-17 | 28.07 | $28.98 | 4633 |
| 2024-09-16 | 27.97 | $28.68 | 3369 |
| 2024-09-13 | 27.89 | $28.50 | 2733 |
| 2024-09-12 | 27.83 | $28.08 | 879 |
| 2024-09-11 | 27.80 | $27.99 | 1733 |
| 2024-09-10 | 27.77 | $27.51 | 1067 |
| 2024-09-09 | 27.79 | $27.63 | 19803 |
| 2024-09-06 | 27.80 | $27.24 | 1604 |
| 2024-09-05 | 27.84 | $27.90 | 14700 |
| 2024-09-04 | 27.80 | $27.51 | 4216 |
| 2024-09-03 | 27.80 | $27.78 | 2671 |
| 2024-08-30 | 27.77 | $28.11 | 1314 |
| 2024-08-29 | 27.70 | $28.44 | 949 |
| 2024-08-28 | 27.59 | $27.87 | 1733 |
| 2024-08-27 | 27.54 | $28.23 | 1367 |
| 2024-08-26 | 27.44 | $27.99 | 2967 |
| 2024-08-23 | 27.37 | $28.17 | 2267 |
| 2024-08-22 | 27.27 | $27.78 | 2700 |
| 2024-08-21 | 27.21 | $27.60 | 3606 |
| 2024-08-20 | 27.16 | $27.42 | 867 |
| 2024-08-19 | 27.14 | $28.02 | 6416 |
| 2024-08-16 | 27.05 | $27.69 | 4700 |
| 2024-08-15 | 26.99 | $27.39 | 2967 |
| 2024-08-14 | 26.95 | $27.06 | 1471 |
| 2024-08-13 | 26.95 | $27.21 | 4833 |
| 2024-08-12 | 26.94 | $26.94 | 3267 |
| 2024-08-09 | 26.96 | $27.18 | 4846 |
| 2024-08-08 | 26.95 | $26.82 | 1667 |
| 2024-08-07 | 26.97 | $26.01 | 3300 |
| 2024-08-06 | 27.07 | $26.64 | 3736 |
| 2024-08-05 | 27.10 | $26.07 | 2700 |
| 2024-08-02 | 27.19 | $26.85 | 2067 |
| 2024-08-01 | 27.20 | $27.18 | 1846 |
| 2024-07-31 | 27.17 | $27.48 | 5233 |
| 2024-07-30 | 27.11 | $27.30 | 4000 |
| 2024-07-29 | 27.05 | $27.24 | 4633 |
| 2024-07-26 | 27.00 | $27.15 | 3000 |
| 2024-07-25 | 26.95 | $27.36 | 6170 |
| 2024-07-24 | 26.88 | $27.51 | 3744 |
| 2024-07-23 | 26.79 | $27.45 | 5133 |
| 2024-07-22 | 26.70 | $27.42 | 2500 |
| 2024-07-19 | 26.62 | $26.94 | 4138 |
| 2024-07-18 | 26.58 | $26.73 | 4146 |
| 2024-07-17 | 26.57 | $27.69 | 2937 |
| 2024-07-16 | 26.46 | $27.93 | 7067 |
| 2024-07-15 | 26.33 | $26.91 | 3905 |
| 2024-07-12 | 26.29 | $26.79 | 3833 |
| 2024-07-11 | 26.28 | $26.52 | 11839 |
| 2024-07-10 | 26.29 | $25.86 | 4680 |
| 2024-07-09 | 26.38 | $25.65 | 3933 |
| 2024-07-08 | 26.50 | $25.92 | 1478 |
| 2024-07-05 | 26.60 | $25.92 | 2800 |
| 2024-07-03 | 26.71 | $25.95 | 3138 |
| 2024-07-02 | 26.83 | $25.62 | 11169 |
| 2024-07-01 | 26.99 | $26.04 | 2239 |
| 2024-06-28 | 27.11 | $26.25 | 5633 |
| 2024-06-27 | 27.22 | $26.58 | 1433 |
| 2024-06-26 | 27.30 | $26.55 | 8533 |
| 2024-06-25 | 27.39 | $26.64 | 7100 |
| 2024-06-24 | 27.47 | $26.85 | 2667 |
| 2024-06-21 | 27.54 | $27.12 | 4100 |
| 2024-06-20 | 27.58 | $27.24 | 8767 |
| 2024-06-18 | 27.62 | $27.36 | 10450 |
| 2024-06-17 | 27.66 | $27.48 | 4536 |
| 2024-06-14 | 27.68 | $27.54 | 1484 |
| 2024-06-13 | 27.71 | $27.54 | 4846 |
| 2024-06-12 | 27.74 | $27.78 | 3304 |
| 2024-06-11 | 27.74 | $27.66 | 2933 |
| 2024-06-10 | 27.76 | $27.87 | 3633 |
| 2024-06-07 | 27.76 | $27.90 | 21467 |
| 2024-06-06 | 27.75 | $28.23 | 2167 |
| 2024-06-05 | 27.71 | $27.90 | 1268 |
| 2024-06-04 | 27.70 | $27.45 | 5069 |
| 2024-06-03 | 27.73 | $27.27 | 3033 |
| 2024-05-31 | 27.78 | $27.18 | 2168 |
| 2024-05-30 | 27.84 | $27.33 | 4067 |
| 2024-05-29 | 27.88 | $27.51 | 1633 |
| 2024-05-28 | 27.90 | $27.84 | 15173 |
| 2024-05-24 | 27.88 | $27.63 | 2500 |
| 2024-05-23 | 27.88 | $27.33 | 3745 |
| 2024-05-22 | 27.90 | $27.99 | 5612 |
| 2024-05-21 | 27.85 | $28.17 | 2900 |
| 2024-05-20 | 27.77 | $28.62 | 3133 |
| 2024-05-17 | 27.63 | $28.44 | 5300 |
| 2024-05-16 | 27.50 | $28.53 | 2313 |
| 2024-05-15 | 27.35 | $28.29 | 2349 |
| 2024-05-14 | 27.21 | $28.02 | 2816 |
| 2024-05-13 | 27.08 | $27.78 | 3033 |
| 2024-05-10 | 26.97 | $27.18 | 4907 |
| 2024-05-09 | 26.91 | $27.60 | 4967 |
| 2024-05-08 | 26.82 | $27.24 | 1333 |
| 2024-05-07 | 26.75 | $28.02 | 2574 |
| 2024-05-06 | 26.62 | $27.84 | 49801 |
| 2024-05-03 | 26.50 | $27.66 | 2300 |
| 2024-05-02 | 26.39 | $27.03 | 1570 |
| 2024-05-01 | 26.35 | $26.64 | 1400 |
| 2024-04-30 | 26.34 | $26.40 | 3071 |
| 2024-04-29 | 26.36 | $26.76 | 2500 |
| 2024-04-26 | 26.36 | $26.31 | 4048 |
| 2024-04-25 | 26.41 | $26.04 | 2067 |
| 2024-04-24 | 26.50 | $26.28 | 4300 |
| 2024-04-23 | 26.57 | $26.43 | 8733 |
| 2024-04-22 | 26.63 | $25.92 | 5700 |
| 2024-04-19 | 26.76 | $25.47 | 26204 |
| 2024-04-18 | 26.94 | $25.68 | 6700 |
| 2024-04-17 | 27.11 | $25.65 | 2669 |
| 2024-04-16 | 27.30 | $25.68 | 2939 |
| 2024-04-15 | 27.50 | $26.19 | 5033 |
| 2024-04-12 | 27.66 | $26.82 | 4633 |
| 2024-04-11 | 27.75 | $27.63 | 3937 |
| 2024-04-10 | 27.78 | $27.39 | 3000 |
| 2024-04-09 | 27.83 | $27.93 | 7933 |
| 2024-04-08 | 27.84 | $27.60 | 5878 |
| 2024-04-05 | 27.88 | $27.21 | 17067 |
| 2024-04-04 | 27.97 | $27.00 | 2167 |
| 2024-04-03 | 28.08 | $27.42 | 3909 |
| 2024-04-02 | 28.15 | $27.33 | 4533 |
| 2024-04-01 | 28.24 | $28.29 | 4433 |
| 2024-03-28 | 28.24 | $28.53 | 3500 |
| 2024-03-27 | 28.22 | $28.56 | 4179 |
| 2024-03-26 | 28.19 | $28.11 | 3767 |
| 2024-03-25 | 28.21 | $27.99 | 1700 |
| 2024-03-22 | 28.24 | $27.93 | 2475 |
| 2024-03-21 | 28.28 | $28.53 | 1648 |
| 2024-03-20 | 28.26 | $28.44 | 3900 |
| 2024-03-19 | 28.24 | $28.08 | 2367 |
| 2024-03-18 | 28.26 | $27.96 | 3300 |
| 2024-03-15 | 28.29 | $27.75 | 3767 |
| 2024-03-14 | 28.36 | $27.54 | 4842 |
| 2024-03-13 | 28.45 | $28.38 | 94100 |
| 2024-03-12 | 28.46 | $28.38 | 1500 |
| 2024-03-11 | 28.47 | $28.65 | 195914 |
| 2024-03-08 | 28.46 | $28.80 | 1942 |
| 2024-03-07 | 28.44 | $28.77 | 119807 |
| 2024-03-06 | 28.42 | $28.11 | 3200 |
| 2024-03-05 | 28.46 | $27.87 | 1833 |
| 2024-03-04 | 28.53 | $28.50 | 5267 |
| 2024-03-01 | 28.53 | $28.65 | 25267 |
| 2024-02-29 | 28.52 | $28.53 | 19900 |
| 2024-02-28 | 28.52 | $28.71 | 107833 |
| 2024-02-27 | 28.51 | $28.86 | 4069 |
| 2024-02-26 | 28.48 | $28.20 | 9000 |
| 2024-02-23 | 28.51 | $27.60 | 2867 |
| 2024-02-22 | 28.61 | $27.87 | 4646 |
| 2024-02-21 | 28.69 | $28.02 | 2533 |
| 2024-02-20 | 28.75 | $28.44 | 11333 |
| 2024-02-16 | 28.78 | $28.98 | 2704 |
| 2024-02-15 | 28.75 | $29.52 | 3609 |
| 2024-02-14 | 28.67 | $28.95 | 3900 |
| 2024-02-13 | 28.63 | $28.32 | 8737 |
| 2024-02-12 | 28.66 | $29.46 | 5767 |
| 2024-02-09 | 28.57 | $28.80 | 8240 |
| 2024-02-08 | 28.54 | $28.80 | 14933 |
| 2024-02-07 | 28.52 | $28.38 | 2433 |
| 2024-02-06 | 28.54 | $28.74 | 7167 |
| 2024-02-05 | 28.53 | $27.99 | 7843 |
| 2024-02-02 | 28.60 | $28.53 | 4046 |
| 2024-02-01 | 28.62 | $28.59 | 3467 |
| 2024-01-31 | 28.63 | $28.02 | 2678 |
| 2024-01-30 | 28.71 | $28.44 | 2502 |
| 2024-01-29 | 28.75 | $29.22 | 4200 |
| 2024-01-26 | 28.73 | $28.74 | 2500 |
| 2024-01-25 | 28.76 | $28.80 | 12467 |
| 2024-01-24 | 28.80 | $28.71 | 6071 |
| 2024-01-23 | 28.85 | $28.89 | 4415 |
| 2024-01-22 | 28.89 | $28.74 | 6501 |
| 2024-01-19 | 28.95 | $28.23 | 9875 |
| 2024-01-18 | 29.06 | $28.05 | 5178 |
| 2024-01-17 | 29.20 | $27.87 | 7100 |
| 2024-01-16 | 29.35 | $28.38 | 6933 |
| 2024-01-12 | 29.47 | $28.77 | 8406 |
| 2024-01-11 | 29.55 | $28.98 | 7400 |
| 2024-01-10 | 29.61 | $29.19 | 27033 |
| 2024-01-09 | 29.63 | $29.31 | 85183 |
| 2024-01-08 | 29.63 | $29.43 | 5367 |
| 2024-01-05 | 29.62 | $28.83 | 7976 |
| 2024-01-04 | 29.65 | $28.80 | 29300 |
| 2024-01-03 | 29.68 | $29.19 | 2733 |
| 2024-01-02 | 29.66 | $29.94 | 4240 |
| 2023-12-29 | 29.56 | $30.36 | 5243 |
| 2023-12-28 | 29.41 | $30.81 | 5204 |
| 2023-12-27 | 29.19 | $30.51 | 76333 |
| 2023-12-26 | 28.98 | $30.45 | 7578 |
| 2023-12-22 | 28.77 | $30.18 | 9405 |
| 2023-12-21 | 28.56 | $30.12 | 37933 |
| 2023-12-20 | 28.34 | $29.25 | 9133 |
| 2023-12-19 | 28.20 | $30.03 | 11000 |
| 2023-12-18 | 27.96 | $29.07 | 13147 |
| 2023-12-15 | 27.80 | $29.28 | 10616 |
| 2023-12-14 | 27.61 | $29.85 | 6414 |
| 2023-12-13 | 27.34 | $28.59 | 13408 |
| 2023-12-12 | 27.18 | $27.54 | 14077 |
| 2023-12-11 | 27.11 | $27.42 | 4300 |
| 2023-12-08 | 27.04 | $27.33 | 7667 |
| 2023-12-07 | 26.96 | $27.54 | 12233 |
| 2023-12-06 | 26.85 | $27.36 | 46267 |
| 2023-12-05 | 26.75 | $27.09 | 12867 |
| 2023-12-04 | 26.67 | $27.72 | 17114 |
| 2023-12-01 | 26.51 | $27.45 | 3976 |
| 2023-11-30 | 26.37 | $26.76 | 10333 |
| 2023-11-29 | 26.29 | $27.06 | 8433 |
| 2023-11-28 | 26.16 | $26.97 | 4940 |
| 2023-11-27 | 26.03 | $26.79 | 4673 |
| 2023-11-24 | 25.91 | $27.00 | 138267 |
| 2023-11-22 | 25.75 | $26.76 | 8933 |
| 2023-11-21 | 25.61 | $26.40 | 6967 |
| 2023-11-20 | 25.49 | $26.91 | 2942 |
| 2023-11-17 | 25.32 | $26.28 | 2607 |
| 2023-11-16 | 25.20 | $25.98 | 1273 |
| 2023-11-15 | 25.11 | $26.40 | 7371 |
| 2023-11-14 | 24.98 | $26.10 | 14409 |
| 2023-11-13 | 24.87 | $24.72 | 22780 |
| 2023-11-10 | 24.91 | $24.51 | 1867 |
| 2023-11-09 | 24.96 | $24.33 | 5410 |
| 2023-11-08 | 25.05 | $25.05 | 3401 |
| 2023-11-07 | 25.07 | $25.47 | 5445 |
| 2023-11-06 | 25.07 | $25.35 | 25635 |
| 2023-11-03 | 25.08 | $25.95 | 6443 |
| 2023-11-02 | 25.04 | $24.78 | 5300 |
| 2023-11-01 | 25.12 | $24.54 | 1267 |
| 2023-10-31 | 25.23 | $24.48 | 7047 |
| 2023-10-30 | 25.36 | $24.27 | 1516 |
| 2023-10-27 | 25.53 | $24.33 | 3068 |
| 2023-10-26 | 25.70 | $24.48 | 103333 |
| 2023-10-25 | 25.87 | $24.60 | 108102 |
| 2023-10-24 | 26.04 | $25.32 | 2833 |
| 2023-10-23 | 26.15 | $25.11 | 4406 |
| 2023-10-20 | 26.30 | $25.35 | 4733 |
| 2023-10-19 | 26.42 | $25.44 | 2169 |
| 2023-10-18 | 26.55 | $25.59 | 2948 |
| 2023-10-17 | 26.68 | $26.22 | 2804 |
| 2023-10-16 | 26.75 | $26.13 | 3981 |
| 2023-10-13 | 26.85 | $25.95 | 14310 |
| 2023-10-12 | 26.98 | $25.92 | 2867 |
| 2023-10-11 | 27.13 | $27.06 | 6343 |
| 2023-10-10 | 27.18 | $27.36 | 8808 |
| 2023-10-09 | 27.21 | $26.70 | 4449 |
| 2023-10-06 | 27.32 | $26.76 | 5967 |
| 2023-10-05 | 27.43 | $26.76 | 3067 |
| 2023-10-04 | 27.56 | $26.70 | 1467 |
| 2023-10-03 | 27.72 | $26.70 | 6167 |
| 2023-10-02 | 27.90 | $27.18 | 3100 |
| 2023-09-29 | 28.05 | $27.54 | 2339 |
| 2023-09-28 | 28.18 | $27.36 | 1233 |
| 2023-09-27 | 28.35 | $27.03 | 3300 |
| 2023-09-26 | 28.57 | $26.94 | 3333 |
| 2023-09-25 | 28.81 | $27.15 | 35049 |
| 2023-09-22 | 29.05 | $27.36 | 40067 |
| 2023-09-21 | 29.28 | $27.36 | 1175 |
| 2023-09-20 | 29.52 | $28.17 | 3600 |
| 2023-09-19 | 29.70 | $28.41 | 3033 |
| 2023-09-18 | 29.86 | $28.59 | 49003 |
| 2023-09-15 | 30.02 | $28.92 | 6714 |
| 2023-09-14 | 30.15 | $29.16 | 7700 |
| 2023-09-13 | 30.27 | $29.37 | 6033 |
| 2023-09-12 | 30.38 | $29.43 | 8406 |
| 2023-09-11 | 30.50 | $29.88 | 6767 |
| 2023-09-08 | 30.59 | $29.58 | 1340 |
| 2023-09-07 | 30.73 | $30.00 | 2300 |
| 2023-09-06 | 30.85 | $30.84 | 2833 |
| 2023-09-05 | 30.89 | $30.78 | 2333 |
| 2023-09-01 | 30.97 | $31.26 | 4367 |
| 2023-08-31 | 31.01 | $31.08 | 3444 |
| 2023-08-30 | 31.08 | $31.20 | 2667 |
| 2023-08-29 | 31.16 | $31.05 | 4133 |
| 2023-08-28 | 31.27 | $30.30 | 3833 |
| 2023-08-25 | 31.49 | $30.21 | 1700 |
| 2023-08-24 | 31.74 | $29.85 | 2900 |
| 2023-08-23 | 32.04 | $30.36 | 3704 |
| 2023-08-22 | 32.33 | $30.30 | 2501 |
| 2023-08-21 | 32.64 | $30.45 | 5172 |
| 2023-08-18 | 32.96 | $30.30 | 5767 |
| 2023-08-17 | 33.32 | $30.63 | 16033 |
| 2023-08-16 | 33.67 | $31.26 | 4168 |
| 2023-08-15 | 33.97 | $32.25 | 1533 |
| 2023-08-14 | 34.20 | $32.64 | 4100 |
| 2023-08-11 | 34.41 | $32.70 | 2573 |
| 2023-08-10 | 34.63 | $33.15 | 6109 |
| 2023-08-09 | 34.83 | $33.24 | 2900 |
| 2023-08-08 | 35.02 | $34.02 | 3039 |
| 2023-08-07 | 35.14 | $34.26 | 1723 |
| 2023-08-04 | 35.24 | $34.47 | 5967 |
| 2023-08-03 | 35.32 | $34.47 | 6767 |
| 2023-08-02 | 35.40 | $34.77 | 5767 |
| 2023-08-01 | 35.44 | $35.37 | 72144 |
| 2023-07-31 | 35.42 | $35.97 | 4433 |
| 2023-07-28 | 35.34 | $36.06 | 2848 |
| 2023-07-27 | 35.25 | $35.13 | 6908 |
| 2023-07-26 | 35.24 | $35.70 | 6810 |
| 2023-07-25 | 35.17 | $34.83 | 143467 |
| 2023-07-24 | 35.18 | $34.92 | 4800 |
| 2023-07-21 | 35.17 | $35.28 | 2311 |
| 2023-07-20 | 35.12 | $34.83 | 3547 |
| 2023-07-19 | 35.12 | $35.79 | 69046 |
| 2023-07-18 | 35.01 | $35.79 | 9233 |
| 2023-07-17 | 34.90 | $36.21 | 5849 |
| 2023-07-14 | 34.75 | $35.97 | 85633 |
| 2023-07-13 | 34.62 | $35.97 | 2233 |
| 2023-07-12 | 34.48 | $35.55 | 7882 |
| 2023-07-11 | 34.39 | $34.95 | 2467 |
| 2023-07-10 | 34.34 | $34.62 | 5400 |
| 2023-07-07 | 34.33 | $33.78 | 2448 |
| 2023-07-06 | 34.41 | $33.51 | 11000 |
| 2023-07-05 | 34.51 | $34.38 | 4245 |
| 2023-07-03 | 34.53 | $34.62 | 3367 |
| 2023-06-30 | 34.53 | $34.89 | 4368 |
| 2023-06-29 | 34.50 | $34.62 | 6467 |
| 2023-06-28 | 34.49 | $34.50 | 1501 |
| 2023-06-27 | 34.49 | $33.90 | 9667 |
| 2023-06-26 | 34.53 | $33.87 | 5942 |
| 2023-06-23 | 34.58 | $33.87 | 6200 |
| 2023-06-22 | 34.63 | $34.20 | 27267 |
| 2023-06-21 | 34.65 | $34.14 | 8000 |
| 2023-06-20 | 34.67 | $34.65 | 2933 |
| 2023-06-16 | 34.64 | $34.98 | 3239 |
| 2023-06-15 | 34.58 | $35.49 | 4033 |
| 2023-06-14 | 34.46 | $35.01 | 3645 |
| 2023-06-13 | 34.39 | $35.49 | 7600 |
| 2023-06-12 | 34.27 | $34.95 | 8442 |
| 2023-06-09 | 34.19 | $34.47 | 8775 |
| 2023-06-08 | 34.17 | $34.77 | 4833 |
| 2023-06-07 | 34.11 | $34.74 | 2508 |
| 2023-06-06 | 34.06 | $34.80 | 17711 |
| 2023-06-05 | 34.00 | $34.59 | 2644 |
| 2023-06-02 | 33.96 | $34.47 | 6034 |
| 2023-06-01 | 33.94 | $33.72 | 6033 |
| 2023-05-31 | 33.99 | $33.30 | 3633 |
| 2023-05-30 | 34.10 | $33.39 | 6577 |
| 2023-05-26 | 34.20 | $33.33 | 7046 |
| 2023-05-25 | 34.31 | $33.24 | 7833 |
| 2023-05-24 | 34.45 | $33.63 | 7836 |
| 2023-05-23 | 34.55 | $33.99 | 1449 |
| 2023-05-22 | 34.63 | $34.71 | 9347 |
| 2023-05-19 | 34.64 | $34.08 | 5200 |
| 2023-05-18 | 34.72 | $34.26 | 5200 |
| 2023-05-17 | 34.79 | $34.47 | 11335 |
| 2023-05-16 | 34.85 | $34.32 | 3847 |
| 2023-05-15 | 34.93 | $34.98 | 17400 |
| 2023-05-12 | 34.95 | $34.38 | 6433 |
| 2023-05-11 | 35.04 | $34.65 | 2301 |
| 2023-05-10 | 35.10 | $34.71 | 19946 |
| 2023-05-09 | 35.16 | $34.44 | 7967 |
| 2023-05-08 | 35.25 | $35.01 | 4600 |
| 2023-05-05 | 35.29 | $35.16 | 62633 |
| 2023-05-04 | 35.32 | $34.83 | 3277 |
| 2023-05-03 | 35.38 | $34.95 | 42010 |
| 2023-05-02 | 35.42 | $34.59 | 9667 |
| 2023-05-01 | 35.50 | $35.61 | 5512 |
| 2023-04-28 | 35.49 | $35.22 | 5700 |
| 2023-04-27 | 35.50 | $35.04 | 3533 |
| 2023-04-26 | 35.53 | $34.92 | 5967 |
| 2023-04-25 | 35.57 | $35.04 | 11610 |
| 2023-04-24 | 35.60 | $36.15 | 70511 |
| 2023-04-21 | 35.52 | $36.00 | 7433 |
| 2023-04-20 | 35.45 | $35.82 | 4640 |
| 2023-04-19 | 35.38 | $36.09 | 10600 |
| 2023-04-18 | 35.29 | $35.58 | 2333 |
| 2023-04-17 | 35.24 | $35.79 | 1300 |
| 2023-04-14 | 35.16 | $35.40 | 3604 |
| 2023-04-13 | 35.12 | $36.12 | 2567 |
| 2023-04-12 | 35.00 | $35.22 | 2479 |
| 2023-04-11 | 34.96 | $35.85 | 2872 |
| 2023-04-10 | 34.85 | $35.16 | 2648 |
| 2023-04-06 | 34.80 | $35.10 | 3633 |
| 2023-04-05 | 34.75 | $34.80 | 3878 |
| 2023-04-04 | 34.72 | $34.98 | 8069 |
| 2023-04-03 | 34.68 | $35.10 | 9674 |
| 2023-03-31 | 34.63 | $35.16 | 12574 |
| 2023-03-30 | 34.58 | $34.44 | 10800 |
| 2023-03-29 | 34.61 | $34.68 | 2479 |
| 2023-03-28 | 34.62 | $34.47 | 5878 |
| 2023-03-27 | 34.64 | $34.95 | 69800 |
| 2023-03-24 | 34.63 | $35.07 | 1743 |
| 2023-03-23 | 34.60 | $34.56 | 1867 |
| 2023-03-22 | 34.62 | $34.77 | 7044 |
| 2023-03-21 | 34.63 | $35.28 | 7701 |
| 2023-03-20 | 34.59 | $34.23 | 1267 |
| 2023-03-17 | 34.66 | $34.32 | 367 |
| 2023-03-16 | 34.74 | $34.89 | 4869 |
| 2023-03-15 | 34.77 | $34.14 | 6300 |
| 2023-03-14 | 34.88 | $34.14 | 2367 |
| 2023-03-13 | 35.01 | $33.81 | 4309 |
| 2023-03-10 | 35.17 | $33.12 | 6267 |
| 2023-03-09 | 35.42 | $33.99 | 5815 |
| 2023-03-08 | 35.60 | $34.89 | 6600 |
| 2023-03-07 | 35.71 | $35.07 | 6367 |
| 2023-03-06 | 35.81 | $35.61 | 7109 |
| 2023-03-03 | 35.86 | $36.45 | 7178 |
| 2023-03-02 | 35.85 | $35.82 | 8040 |
| 2023-03-01 | 35.91 | $35.16 | 3267 |
| 2023-02-28 | 36.05 | $34.98 | 1940 |
| 2023-02-27 | 36.21 | $35.16 | 3700 |
| 2023-02-24 | 36.37 | $34.89 | 10802 |
| 2023-02-23 | 36.57 | $35.64 | 4167 |
| 2023-02-22 | 36.70 | $35.82 | 8877 |
| 2023-02-21 | 36.82 | $35.31 | 3871 |
| 2023-02-17 | 37.00 | $36.39 | 4375 |
| 2023-02-16 | 37.09 | $36.87 | 5333 |
| 2023-02-15 | 37.12 | $37.05 | 2903 |
| 2023-02-14 | 37.14 | $36.33 | 7376 |
| 2023-02-13 | 37.23 | $36.69 | 5733 |
| 2023-02-10 | 37.29 | $35.94 | 15133 |
| 2023-02-09 | 37.43 | $36.63 | 14300 |
| 2023-02-08 | 37.50 | $36.75 | 5900 |
| 2023-02-07 | 37.55 | $37.50 | 5300 |
| 2023-02-06 | 37.53 | $36.99 | 21115 |
| 2023-02-03 | 37.54 | $37.83 | 7200 |
| 2023-02-02 | 37.47 | $38.97 | 6367 |
| 2023-02-01 | 37.27 | $38.34 | 2214 |
| 2023-01-31 | 37.11 | $37.47 | 4000 |
| 2023-01-30 | 37.02 | $36.96 | 8967 |
| 2023-01-27 | 36.98 | $37.95 | 4107 |
| 2023-01-26 | 36.82 | $37.74 | 39477 |
| 2023-01-25 | 36.66 | $37.17 | 2833 |
| 2023-01-24 | 36.55 | $37.29 | 3867 |
| 2023-01-23 | 36.42 | $37.71 | 1300 |
| 2023-01-20 | 36.25 | $37.23 | 4367 |
| 2023-01-19 | 36.11 | $36.33 | 3849 |
| 2023-01-18 | 36.05 | $36.93 | 6545 |
| 2023-01-17 | 35.93 | $37.50 | 7746 |
| 2023-01-13 | 35.76 | $37.05 | 8700 |
| 2023-01-12 | 35.63 | $36.63 | 6078 |
| 2023-01-11 | 35.54 | $36.72 | 20434 |
| 2023-01-10 | 35.46 | $36.60 | 3670 |
| 2023-01-09 | 35.39 | $35.61 | 4771 |
| 2023-01-06 | 35.43 | $35.07 | 3667 |
| 2023-01-05 | 35.53 | $35.31 | 3733 |
| 2023-01-04 | 35.62 | $35.79 | 27667 |
| 2023-01-03 | 35.67 | $34.80 | 3033 |
| 2022-12-30 | 35.83 | $34.74 | 8775 |
| 2022-12-29 | 36.01 | $35.07 | 10100 |
| 2022-12-28 | 36.16 | $34.23 | 14067 |
| 2022-12-27 | 36.40 | $34.77 | 35967 |
| 2022-12-23 | 36.58 | $34.98 | 16933 |
| 2022-12-22 | 36.75 | $35.58 | 8448 |
| 2022-12-21 | 36.86 | $36.24 | 10672 |
| 2022-12-20 | 36.90 | $35.49 | 23647 |
| 2022-12-19 | 37.01 | $35.31 | 7667 |
| 2022-12-16 | 37.14 | $36.36 | 7033 |
| 2022-12-15 | 37.16 | $36.54 | 4700 |
| 2022-12-14 | 37.16 | $37.59 | 10173 |
| 2022-12-13 | 37.06 | $38.40 | 17100 |
| 2022-12-12 | 36.87 | $37.98 | 8641 |
| 2022-12-09 | 36.71 | $37.74 | 3667 |
| 2022-12-08 | 36.56 | $38.52 | 12900 |
| 2022-12-07 | 36.30 | $37.41 | 11881 |
| 2022-12-06 | 36.14 | $36.99 | 2133 |
| 2022-12-05 | 36.00 | $37.86 | 7900 |
| 2022-12-02 | 35.76 | $37.83 | 13268 |
| 2022-12-01 | 35.50 | $37.11 | 71947 |
| 2022-11-30 | 35.30 | $36.60 | 4133 |
| 2022-11-29 | 35.13 | $34.98 | 3348 |
| 2022-11-28 | 35.13 | $34.86 | 2377 |
| 2022-11-25 | 35.13 | $35.28 | 3367 |
| 2022-11-23 | 35.10 | $35.64 | 3574 |
| 2022-11-22 | 35.02 | $35.04 | 9604 |
| 2022-11-21 | 35.00 | $34.80 | 22167 |
| 2022-11-18 | 34.99 | $35.28 | 253900 |
| 2022-11-17 | 34.93 | $35.40 | 3876 |
| 2022-11-16 | 34.85 | $36.06 | 7110 |
| 2022-11-15 | 34.69 | $36.57 | 7467 |
| 2022-11-14 | 34.47 | $35.79 | 2700 |
| 2022-11-11 | 34.32 | $36.18 | 8636 |
| 2022-11-10 | 34.11 | $34.95 | 10650 |
| 2022-11-09 | 34.00 | $32.46 | 5981 |
| 2022-11-08 | 34.14 | $33.57 | 4673 |
| 2022-11-07 | 34.17 | $34.26 | 2608 |
| 2022-11-04 | 34.13 | $33.99 | 6413 |
| 2022-11-03 | 34.12 | $33.66 | 5367 |
| 2022-11-02 | 34.15 | $34.20 | 3667 |
| 2022-11-01 | 34.13 | $35.28 | 2582 |
| 2022-10-31 | 34.01 | $35.04 | 3280 |
| 2022-10-28 | 33.91 | $34.98 | 4703 |
| 2022-10-27 | 33.81 | $34.44 | 3700 |
| 2022-10-26 | 33.76 | $35.10 | 8833 |
| 2022-10-25 | 33.65 | $34.38 | 5267 |
| 2022-10-24 | 33.60 | $33.12 | 8850 |
| 2022-10-21 | 33.67 | $33.51 | 7715 |
| 2022-10-20 | 33.71 | $33.24 | 6333 |
| 2022-10-19 | 33.78 | $33.06 | 5937 |
| 2022-10-18 | 33.88 | $34.02 | 9467 |
| 2022-10-17 | 33.89 | $33.57 | 5614 |
| 2022-10-14 | 33.96 | $32.58 | 4800 |
| 2022-10-13 | 34.14 | $33.21 | 8100 |
| 2022-10-12 | 34.29 | $33.00 | 5370 |
| 2022-10-11 | 34.47 | $33.15 | 3200 |
| 2022-10-10 | 34.65 | $33.39 | 4378 |
| 2022-10-07 | 34.84 | $34.05 | 2367 |
| 2022-10-06 | 34.99 | $35.31 | 1600 |
| 2022-10-05 | 35.03 | $35.76 | 5902 |
| 2022-10-04 | 35.03 | $35.58 | 5467 |
| 2022-10-03 | 35.05 | $34.50 | 22233 |
| 2022-09-30 | 35.17 | $33.90 | 4133 |
| 2022-09-29 | 35.37 | $34.02 | 8175 |
| 2022-09-28 | 35.57 | $34.65 | 6633 |
| 2022-09-27 | 35.72 | $33.63 | 6206 |
| 2022-09-26 | 35.98 | $33.72 | 37809 |
| 2022-09-23 | 36.26 | $33.84 | 16867 |
| 2022-09-22 | 36.54 | $34.53 | 5833 |
| 2022-09-21 | 36.77 | $35.13 | 2967 |
| 2022-09-20 | 36.96 | $35.97 | 5800 |
| 2022-09-19 | 37.07 | $36.21 | 34167 |
| 2022-09-16 | 37.17 | $36.33 | 4500 |
| 2022-09-15 | 37.26 | $37.32 | 7780 |
| 2022-09-14 | 37.27 | $37.29 | 4967 |
| 2022-09-13 | 37.30 | $37.08 | 3467 |
| 2022-09-12 | 37.36 | $38.67 | 4971 |
| 2022-09-09 | 37.27 | $38.40 | 4733 |
| 2022-09-08 | 37.22 | $37.56 | 4933 |
| 2022-09-07 | 37.26 | $36.72 | 6335 |
| 2022-09-06 | 37.38 | $35.97 | 9233 |
| 2022-09-02 | 37.60 | $36.24 | 6645 |
| 2022-09-01 | 37.80 | $36.42 | 6213 |
| 2022-08-31 | 37.99 | $36.75 | 3104 |
| 2022-08-30 | 38.17 | $36.48 | 7800 |
| 2022-08-29 | 38.38 | $37.02 | 4733 |
| 2022-08-26 | 38.54 | $37.35 | 7733 |
| 2022-08-25 | 38.67 | $38.61 | 6481 |
| 2022-08-24 | 38.69 | $37.83 | 9500 |
| 2022-08-23 | 38.78 | $37.44 | 6713 |
| 2022-08-22 | 38.91 | $37.53 | 6067 |
| 2022-08-19 | 39.04 | $37.53 | 8848 |
| 2022-08-18 | 39.16 | $38.58 | 12300 |
| 2022-08-17 | 39.18 | $39.06 | 6733 |
| 2022-08-16 | 39.16 | $39.78 | 10508 |
| 2022-08-15 | 39.04 | $40.26 | 10733 |
| 2022-08-12 | 38.87 | $39.90 | 6207 |
| 2022-08-11 | 38.70 | $39.69 | 7370 |
| 2022-08-10 | 38.55 | $40.20 | 5439 |
| 2022-08-09 | 38.32 | $38.07 | 6970 |
| 2022-08-08 | 38.28 | $39.57 | 25500 |
| 2022-08-05 | 38.08 | $39.00 | 12371 |
| 2022-08-04 | 37.93 | $38.82 | 4683 |
| 2022-08-03 | 37.80 | $38.85 | 14135 |
| 2022-08-02 | 37.64 | $38.52 | 9367 |
| 2022-08-01 | 37.52 | $38.10 | 6100 |
| 2022-07-29 | 37.41 | $38.13 | 7516 |
| 2022-07-28 | 37.29 | $38.52 | 10900 |
| 2022-07-27 | 37.12 | $38.43 | 3433 |
| 2022-07-26 | 36.94 | $37.62 | 9900 |
| 2022-07-25 | 36.83 | $37.74 | 18611 |
| 2022-07-22 | 36.71 | $37.83 | 18741 |
| 2022-07-21 | 36.56 | $38.79 | 7139 |
| 2022-07-20 | 36.30 | $37.32 | 5177 |
| 2022-07-19 | 36.17 | $36.69 | 6811 |
| 2022-07-18 | 36.08 | $35.94 | 5575 |
| 2022-07-15 | 36.04 | $36.51 | 7133 |
| 2022-07-14 | 35.93 | $35.58 | 7633 |
| 2022-07-13 | 35.89 | $35.67 | 3104 |
| 2022-07-12 | 35.83 | $35.97 | 3808 |
| 2022-07-11 | 35.74 | $36.21 | 15933 |
| 2022-07-08 | 35.62 | $37.56 | 3868 |
| 2022-07-07 | 35.36 | $37.53 | 8136 |
| 2022-07-06 | 35.10 | $36.60 | 9933 |
| 2022-07-05 | 34.92 | $36.51 | 18347 |
| 2022-07-01 | 34.74 | $35.43 | 8538 |
| 2022-06-30 | 34.68 | $34.56 | 5467 |
| 2022-06-29 | 34.69 | $35.34 | 7572 |
| 2022-06-28 | 34.64 | $35.79 | 33034 |
| 2022-06-27 | 34.54 | $36.54 | 20900 |
| 2022-06-24 | 34.37 | $36.36 | 6472 |
| 2022-06-23 | 34.20 | $35.31 | 27356 |
| 2022-06-22 | 34.13 | $33.84 | 37267 |
| 2022-06-21 | 34.21 | $34.08 | 10767 |
| 2022-06-17 | 34.27 | $33.06 | 12233 |
| 2022-06-16 | 34.43 | $32.13 | 11767 |
| 2022-06-15 | 34.69 | $33.39 | 22769 |
| 2022-06-14 | 34.85 | $32.34 | 13133 |
| 2022-06-13 | 35.11 | $32.37 | 13104 |
| 2022-06-10 | 35.39 | $34.47 | 11514 |
| 2022-06-09 | 35.45 | $34.92 | 8113 |
| 2022-06-08 | 35.47 | $36.33 | 12733 |
| 2022-06-07 | 35.34 | $36.27 | 11667 |
| 2022-06-06 | 35.20 | $35.55 | 12467 |
| 2022-06-03 | 35.13 | $35.55 | 4967 |
| 2022-06-02 | 35.06 | $36.27 | 6267 |
| 2022-06-01 | 34.94 | $34.95 | 5833 |
| 2022-05-31 | 34.95 | $35.79 | 8900 |
| 2022-05-27 | 34.89 | $36.12 | 10233 |
| 2022-05-26 | 34.81 | $35.10 | 28313 |
| 2022-05-25 | 34.84 | $34.47 | 9645 |
| 2022-05-24 | 34.94 | $34.32 | 27100 |
| 2022-05-23 | 35.08 | $35.28 | 13200 |
| 2022-05-20 | 35.15 | $35.13 | 21900 |
| 2022-05-19 | 35.26 | $34.98 | 33933 |
| 2022-05-18 | 35.40 | $34.29 | 17467 |
| 2022-05-17 | 35.66 | $35.52 | 7175 |
| 2022-05-16 | 35.82 | $34.62 | 8567 |
| 2022-05-13 | 36.11 | $35.07 | 9400 |
| 2022-05-12 | 36.39 | $33.33 | 44633 |
| 2022-05-11 | 36.88 | $32.73 | 26200 |
| 2022-05-10 | 37.47 | $33.72 | 15933 |
| 2022-05-09 | 38.02 | $33.48 | 25067 |
| 2022-05-06 | 38.63 | $35.34 | 40078 |
| 2022-05-05 | 39.11 | $36.42 | 15173 |
| 2022-05-04 | 39.53 | $38.28 | 37733 |
| 2022-05-03 | 39.79 | $37.77 | 9567 |
| 2022-05-02 | 40.14 | $37.89 | 15880 |
| 2022-04-29 | 40.50 | $37.23 | 48245 |
| 2022-04-28 | 40.96 | $37.80 | 39684 |
| 2022-04-27 | 41.40 | $38.25 | 111333 |
| 2022-04-26 | 41.82 | $38.67 | 20980 |
| 2022-04-25 | 42.22 | $39.90 | 17000 |
| 2022-04-22 | 42.51 | $39.48 | 20080 |
| 2022-04-21 | 42.86 | $40.89 | 7633 |
| 2022-04-20 | 43.09 | $42.18 | 6967 |
| 2022-04-19 | 43.19 | $42.24 | 4883 |
| 2022-04-18 | 43.29 | $41.55 | 15281 |
| 2022-04-14 | 43.47 | $42.60 | 6973 |
| 2022-04-13 | 43.54 | $43.32 | 7367 |
| 2022-04-12 | 43.53 | $42.84 | 11436 |
| 2022-04-11 | 43.55 | $42.84 | 29200 |
| 2022-04-08 | 43.55 | $43.44 | 9914 |
| 2022-04-07 | 43.46 | $43.98 | 4771 |
| 2022-04-06 | 43.32 | $43.86 | 24076 |
| 2022-04-05 | 43.17 | $44.22 | 20181 |
| 2022-04-04 | 42.97 | $45.00 | 15045 |
| 2022-04-01 | 42.68 | $44.49 | 9508 |
| 2022-03-31 | 42.42 | $43.44 | 39176 |
| 2022-03-30 | 42.26 | $43.89 | 7503 |
| 2022-03-29 | 42.05 | $44.61 | 33500 |
| 2022-03-28 | 41.76 | $42.90 | 19672 |
| 2022-03-25 | 41.64 | $42.15 | 6100 |
| 2022-03-24 | 41.59 | $42.81 | 10367 |
| 2022-03-23 | 41.48 | $42.39 | 12379 |
| 2022-03-22 | 41.40 | $43.17 | 14335 |
| 2022-03-21 | 41.23 | $42.27 | 8733 |
| 2022-03-18 | 41.15 | $43.14 | 14142 |
| 2022-03-17 | 40.98 | $42.21 | 9700 |
| 2022-03-16 | 40.91 | $41.28 | 24302 |
| 2022-03-15 | 40.95 | $38.73 | 9533 |
| 2022-03-14 | 41.25 | $37.95 | 46278 |
| 2022-03-11 | 41.65 | $39.36 | 20948 |
| 2022-03-10 | 41.94 | $40.59 | 19609 |
| 2022-03-09 | 42.14 | $41.82 | 7014 |
| 2022-03-08 | 42.24 | $40.41 | 10033 |
| 2022-03-07 | 42.49 | $40.77 | 87967 |
| 2022-03-04 | 42.71 | $41.61 | 82348 |
| 2022-03-03 | 42.87 | $42.57 | 27400 |
| 2022-03-02 | 42.94 | $42.99 | 18776 |
| 2022-03-01 | 42.98 | $42.84 | 15945 |
| 2022-02-28 | 43.03 | $43.29 | 20267 |
| 2022-02-25 | 43.04 | $43.02 | 13467 |
| 2022-02-24 | 43.06 | $42.06 | 24867 |
| 2022-02-23 | 43.17 | $40.68 | 16901 |
| 2022-02-22 | 43.42 | $41.28 | 23067 |
| 2022-02-18 | 43.63 | $41.85 | 11600 |
| 2022-02-17 | 43.79 | $42.51 | 21067 |
| 2022-02-16 | 43.89 | $43.86 | 31600 |
| 2022-02-15 | 43.86 | $44.34 | 8809 |
| 2022-02-14 | 43.79 | $43.44 | 12439 |
| 2022-02-11 | 43.81 | $44.07 | 13616 |
| 2022-02-10 | 43.77 | $45.03 | 25133 |
| 2022-02-09 | 43.65 | $45.69 | 33767 |
| 2022-02-08 | 43.48 | $44.34 | 21569 |
| 2022-02-07 | 43.44 | $43.92 | 46746 |
| 2022-02-04 | 43.45 | $43.59 | 48233 |
| 2022-02-03 | 43.51 | $43.47 | 47167 |
| 2022-02-02 | 43.58 | $43.95 | 15073 |
| 2022-02-01 | 43.64 | $44.22 | 13300 |
| 2022-01-31 | 43.69 | $43.65 | 40567 |
| 2022-01-28 | 43.83 | $41.88 | 20933 |
| 2022-01-27 | 44.17 | $41.25 | 30141 |
| 2022-01-26 | 44.61 | $41.85 | 88515 |
| 2022-01-25 | 45.02 | $42.54 | 44567 |
| 2022-01-24 | 45.40 | $43.47 | 55133 |
| 2022-01-21 | 45.73 | $43.17 | 110900 |
| 2022-01-20 | 46.12 | $43.95 | 59869 |
| 2022-01-19 | 46.45 | $43.53 | 250300 |
| 2022-01-18 | 46.86 | $43.83 | 29643 |
| 2022-01-14 | 47.26 | $45.27 | 38933 |
| 2022-01-13 | 47.53 | $45.39 | 25167 |
| 2022-01-12 | 47.81 | $46.89 | 27802 |
| 2022-01-11 | 47.96 | $47.31 | 30667 |
| 2022-01-10 | 48.06 | $46.20 | 42609 |
| 2022-01-07 | 48.29 | $45.24 | 62268 |
| 2022-01-06 | 48.62 | $45.75 | 30767 |
| 2022-01-05 | 48.92 | $46.38 | 48181 |
| 2022-01-04 | 49.18 | $48.36 | 24974 |
| 2022-01-03 | 49.24 | $49.53 | 148400 |
| 2021-12-31 | 49.19 | $49.62 | 13900 |
| 2021-12-30 | 49.11 | $49.83 | 57646 |
| 2021-12-29 | 49.01 | $48.90 | 31900 |
| 2021-12-28 | 49.00 | $49.17 | 79907 |
| 2021-12-27 | 48.96 | $49.62 | 297935 |
| 2021-12-23 | 48.88 | $49.77 | 760200 |
| 2021-12-22 | 48.78 | $49.89 | 785905 |
| 2021-12-21 | 48.68 | $49.53 | 55514 |
| 2021-12-20 | 48.61 | $48.75 | 69670 |
| 2021-12-17 | 48.64 | $49.44 | 47505 |
| 2021-12-16 | 48.61 | $47.55 | 985400 |
| 2021-12-15 | 48.79 | $48.84 | 68103 |
| 2021-12-14 | 48.88 | $47.97 | 59600 |
| 2021-12-13 | 49.08 | $48.39 | 75133 |
| 2021-12-10 | 49.27 | $48.30 | 31500 |
| 2021-12-09 | 49.49 | $48.75 | 64167 |
| 2021-12-08 | 49.70 | $50.01 | 25900 |
| 2021-12-07 | 49.81 | $49.41 | 46703 |
| 2021-12-06 | 50.00 | $47.73 | 67867 |
| 2021-12-03 | 50.39 | $47.16 | 89067 |
| 2021-12-02 | 50.88 | $48.30 | 736633 |
| 2021-12-01 | 51.29 | $47.64 | 101572 |
| 2021-11-30 | 51.81 | $48.93 | 38033 |
| 2021-11-29 | 52.23 | $49.47 | 50775 |
| 2021-11-26 | 52.63 | $49.53 | 40033 |
| 2021-11-24 | 53.04 | $49.98 | 50000 |
| 2021-11-23 | 53.43 | $49.89 | 87335 |
| 2021-11-22 | 53.85 | $50.49 | 302644 |
| 2021-11-19 | 54.23 | $52.20 | 47900 |
| 2021-11-18 | 54.46 | $52.56 | 155500 |
| 2021-11-17 | 54.67 | $54.12 | 189182 |
| 2021-11-16 | 54.74 | $54.18 | 65272 |
| 2021-11-15 | 54.79 | $54.00 | 141433 |
| 2021-11-12 | 54.86 | $54.75 | 22833 |
| 2021-11-11 | 54.85 | $54.33 | 41400 |
| 2021-11-10 | 54.88 | $54.15 | 50806 |
| 2021-11-09 | 54.92 | $54.42 | 103200 |
| 2021-11-08 | 54.93 | $55.17 | 21400 |
| 2021-11-05 | 54.85 | $55.05 | 41153 |
| 2021-11-04 | 54.77 | $55.89 | 28133 |
| 2021-11-03 | 54.60 | $56.49 | 47937 |
| 2021-11-02 | 54.35 | $55.23 | 82267 |
| 2021-11-01 | 54.21 | $55.32 | 23233 |
| 2021-10-29 | 54.04 | $54.84 | 55983 |
| 2021-10-28 | 53.91 | $54.60 | 28913 |
| 2021-10-27 | 53.79 | $53.52 | 40667 |
| 2021-10-26 | 53.78 | $54.54 | 23400 |
| 2021-10-25 | 53.66 | $54.90 | 41737 |
| 2021-10-22 | 53.50 | $54.66 | 19933 |
| 2021-10-21 | 53.37 | $54.84 | 17733 |
| 2021-10-20 | 53.23 | $54.69 | 34100 |
| 2021-10-19 | 53.11 | $54.00 | 21748 |
| 2021-10-18 | 53.06 | $53.19 | 21981 |
| 2021-10-15 | 53.10 | $53.31 | 32603 |
| 2021-10-14 | 53.15 | $53.73 | 26833 |
| 2021-10-13 | 53.17 | $53.04 | 45773 |
| 2021-10-12 | 53.26 | $52.65 | 35633 |
| 2021-10-11 | 53.41 | $52.50 | 105567 |
| 2021-10-08 | 53.59 | $52.92 | 8444 |
| 2021-10-07 | 53.74 | $53.01 | 50802 |
| 2021-10-06 | 53.90 | $52.11 | 30249 |
| 2021-10-05 | 54.16 | $52.20 | 45409 |
| 2021-10-04 | 54.44 | $51.72 | 28500 |
| 2021-10-01 | 54.79 | $52.89 | 18018 |
| 2021-09-30 | 55.04 | $53.16 | 69042 |
| 2021-09-29 | 55.29 | $53.19 | 71667 |
| 2021-09-28 | 55.54 | $53.07 | 40242 |
| 2021-09-27 | 55.81 | $54.45 | 32436 |
| 2021-09-24 | 55.95 | $54.93 | 21100 |
| 2021-09-23 | 56.04 | $55.95 | 38133 |
| 2021-09-22 | 56.03 | $56.10 | 13537 |
| 2021-09-21 | 55.99 | $56.01 | 18100 |
| 2021-09-20 | 55.96 | $55.74 | 32033 |
| 2021-09-17 | 55.93 | $56.88 | 36870 |
| 2021-09-16 | 55.78 | $55.74 | 11944 |
| 2021-09-15 | 55.73 | $55.83 | 19306 |
| 2021-09-14 | 55.66 | $55.44 | 30533 |
| 2021-09-13 | 55.62 | $55.74 | 47200 |
| 2021-09-10 | 55.55 | $56.10 | 17267 |
| 2021-09-09 | 55.43 | $56.40 | 30675 |
| 2021-09-08 | 55.27 | $56.46 | 29100 |
| 2021-09-07 | 55.10 | $56.85 | 186933 |
| 2021-09-03 | 54.89 | $56.55 | 19114 |
| 2021-09-02 | 54.69 | $56.46 | 26900 |
| 2021-09-01 | 54.51 | $56.22 | 34967 |
| 2021-08-31 | 54.35 | $55.50 | 16341 |
| 2021-08-30 | 54.25 | $55.08 | 30649 |
| 2021-08-27 | 54.20 | $54.60 | 41806 |
| 2021-08-26 | 54.19 | $53.94 | 61833 |
| 2021-08-25 | 54.25 | $54.60 | 38933 |
| 2021-08-24 | 54.25 | $54.69 | 23033 |
| 2021-08-23 | 54.24 | $53.85 | 31841 |
| 2021-08-20 | 54.30 | $53.19 | 35436 |
| 2021-08-19 | 54.44 | $53.10 | 26335 |
| 2021-08-18 | 54.59 | $53.49 | 29867 |
| 2021-08-17 | 54.72 | $53.67 | 25972 |
| 2021-08-16 | 54.84 | $53.76 | 43833 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.33
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.57
Average
33.33
Maximum
56.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.33 | $28.93 | 809 |
| 2026-08-11 | 28.16 | $28.90 | 4843 |
| 2026-08-10 | 27.96 | $28.94 | 4128 |
| 2026-08-07 | 27.71 | $28.59 | 11327 |
| 2026-08-06 | 27.51 | $27.43 | 3141 |
| 2026-08-05 | 27.51 | $27.85 | 2856 |
| 2026-08-04 | 27.42 | $28.05 | 22607 |
| 2026-08-03 | 27.28 | $27.70 | 12735 |
| 2026-07-31 | 27.18 | $26.91 | 4416 |
| 2026-07-30 | 27.24 | $26.89 | 3900 |
| 2026-07-29 | 27.31 | $27.16 | 10200 |
| 2026-07-28 | 27.34 | $27.18 | 5900 |
| 2026-07-27 | 27.36 | $26.44 | 15833 |
| 2026-07-24 | 27.55 | $26.31 | 1900 |
| 2026-07-23 | 27.79 | $26.40 | 4842 |
| 2026-07-22 | 28.05 | $26.58 | 19676 |
| 2026-07-21 | 28.31 | $27.29 | 24200 |
| 2026-07-20 | 28.46 | $27.43 | 7400 |
| 2026-07-17 | 28.60 | $27.44 | 7141 |
| 2026-07-16 | 28.75 | $28.14 | 9624 |
| 2026-07-15 | 28.78 | $28.34 | 3200 |
| 2026-07-14 | 28.76 | $28.10 | 5721 |
| 2026-07-13 | 28.79 | $28.49 | 3100 |
| 2026-07-10 | 28.74 | $28.24 | 4700 |
| 2026-07-09 | 28.72 | $28.75 | 2900 |
| 2026-07-08 | 28.58 | $28.60 | 4800 |
| 2026-07-07 | 28.45 | $29.17 | 8500 |
| 2026-07-06 | 28.17 | $29.45 | 19437 |
| 2026-07-02 | 27.78 | $28.97 | 7700 |
| 2026-07-01 | 27.42 | $28.56 | 13046 |
| 2026-06-30 | 27.09 | $27.59 | 10600 |
| 2026-06-29 | 26.90 | $27.95 | 3247 |
| 2026-06-26 | 26.61 | $27.63 | 5728 |
| 2026-06-25 | 26.33 | $27.01 | 6509 |
| 2026-06-24 | 26.13 | $26.68 | 9933 |
| 2026-06-23 | 25.97 | $26.18 | 13227 |
| 2026-06-22 | 25.89 | $25.80 | 14000 |
| 2026-06-18 | 25.87 | $26.15 | 5600 |
| 2026-06-17 | 25.78 | $25.60 | 4447 |
| 2026-06-16 | 25.78 | $26.08 | 11436 |
| 2026-06-15 | 25.68 | $26.08 | 3825 |
| 2026-06-12 | 25.57 | $25.86 | 4500 |
| 2026-06-11 | 25.48 | $26.05 | 8014 |
| 2026-06-10 | 25.33 | $25.69 | 6700 |
| 2026-06-09 | 25.24 | $26.00 | 5900 |
| 2026-06-08 | 25.06 | $25.41 | 4300 |
| 2026-06-05 | 24.98 | $25.22 | 19000 |
| 2026-06-04 | 24.93 | $25.47 | 14335 |
| 2026-06-03 | 24.82 | $24.67 | 7528 |
| 2026-06-02 | 24.85 | $24.96 | 12671 |
| 2026-06-01 | 24.84 | $25.55 | 10900 |
| 2026-05-29 | 24.69 | $25.04 | 7426 |
| 2026-05-28 | 24.63 | $25.02 | 5000 |
| 2026-05-27 | 24.57 | $24.44 | 6400 |
| 2026-05-26 | 24.62 | $24.73 | 6900 |
| 2026-05-22 | 24.62 | $24.81 | 6241 |
| 2026-05-21 | 24.60 | $24.71 | 4000 |
| 2026-05-20 | 24.60 | $24.68 | 3401 |
| 2026-05-19 | 24.61 | $24.41 | 3400 |
| 2026-05-18 | 24.68 | $24.36 | 2723 |
| 2026-05-15 | 24.77 | $24.16 | 8630 |
| 2026-05-14 | 24.92 | $24.24 | 5024 |
| 2026-05-13 | 25.07 | $24.58 | 4900 |
| 2026-05-12 | 25.18 | $24.92 | 11200 |
| 2026-05-11 | 25.24 | $25.01 | 11222 |
| 2026-05-08 | 25.29 | $25.27 | 5432 |
| 2026-05-07 | 25.29 | $25.20 | 14500 |
| 2026-05-06 | 25.30 | $25.06 | 11000 |
| 2026-05-05 | 25.34 | $25.12 | 14100 |
| 2026-05-04 | 25.38 | $25.32 | 10800 |
| 2026-05-01 | 25.38 | $25.33 | 2800 |
| 2026-04-30 | 25.38 | $25.23 | 7700 |
| 2026-04-29 | 25.40 | $24.72 | 1934 |
| 2026-04-28 | 25.53 | $25.44 | 1800 |
| 2026-04-27 | 25.53 | $25.65 | 14426 |
| 2026-04-24 | 25.48 | $25.52 | 8239 |
| 2026-04-23 | 25.45 | $25.43 | 11000 |
| 2026-04-22 | 25.44 | $26.02 | 10443 |
| 2026-04-21 | 25.29 | $26.03 | 11124 |
| 2026-04-20 | 25.12 | $26.34 | 17238 |
| 2026-04-17 | 24.86 | $26.41 | 13247 |
| 2026-04-16 | 24.54 | $25.81 | 8211 |
| 2026-04-15 | 24.30 | $25.74 | 8900 |
| 2026-04-14 | 24.03 | $25.12 | 3600 |
| 2026-04-13 | 23.86 | $24.69 | 3127 |
| 2026-04-10 | 23.75 | $24.10 | 13100 |
| 2026-04-09 | 23.75 | $24.34 | 1738 |
| 2026-04-08 | 23.70 | $24.64 | 4771 |
| 2026-04-07 | 23.59 | $24.16 | 3000 |
| 2026-04-06 | 23.57 | $24.00 | 13200 |
| 2026-04-02 | 23.58 | $23.73 | 3157 |
| 2026-04-01 | 23.66 | $23.92 | 6119 |
| 2026-03-31 | 23.71 | $23.83 | 2900 |
| 2026-03-30 | 23.80 | $23.17 | 18929 |
| 2026-03-27 | 24.04 | $23.45 | 15900 |
| 2026-03-26 | 24.28 | $24.16 | 22100 |
| 2026-03-25 | 24.40 | $24.43 | 13131 |
| 2026-03-24 | 24.49 | $24.39 | 26446 |
| 2026-03-23 | 24.61 | $24.64 | 6699 |
| 2026-03-20 | 24.70 | $24.42 | 7900 |
| 2026-03-19 | 24.86 | $24.94 | 15400 |
| 2026-03-18 | 24.94 | $24.84 | 10000 |
| 2026-03-17 | 25.05 | $25.31 | 10000 |
| 2026-03-16 | 25.09 | $25.05 | 6700 |
| 2026-03-13 | 25.20 | $24.78 | 17300 |
| 2026-03-12 | 25.39 | $24.82 | 47726 |
| 2026-03-11 | 25.60 | $25.62 | 9006 |
| 2026-03-10 | 25.68 | $25.65 | 12500 |
| 2026-03-09 | 25.77 | $26.10 | 7410 |
| 2026-03-06 | 25.79 | $25.62 | 11326 |
| 2026-03-05 | 25.91 | $26.11 | 18300 |
| 2026-03-04 | 25.96 | $26.63 | 10500 |
| 2026-03-03 | 25.91 | $26.26 | 9000 |
| 2026-03-02 | 25.93 | $26.63 | 7200 |
| 2026-02-27 | 25.89 | $26.62 | 12840 |
| 2026-02-26 | 25.84 | $26.85 | 44103 |
| 2026-02-25 | 25.74 | $26.40 | 26922 |
| 2026-02-24 | 25.73 | $26.01 | 27000 |
| 2026-02-23 | 25.81 | $26.14 | 8800 |
| 2026-02-20 | 25.88 | $26.45 | 10300 |
| 2026-02-19 | 25.90 | $26.51 | 5900 |
| 2026-02-18 | 25.92 | $26.43 | 7127 |
| 2026-02-17 | 25.97 | $26.10 | 5000 |
| 2026-02-13 | 26.11 | $25.31 | 4400 |
| 2026-02-12 | 26.44 | $25.17 | 25148 |
| 2026-02-11 | 26.86 | $26.21 | 27302 |
| 2026-02-10 | 27.13 | $26.63 | 18200 |
| 2026-02-09 | 27.37 | $26.51 | 38000 |
| 2026-02-06 | 27.68 | $26.56 | 12449 |
| 2026-02-05 | 28.03 | $26.31 | 8322 |
| 2026-02-04 | 28.50 | $27.15 | 22400 |
| 2026-02-03 | 28.87 | $27.48 | 11201 |
| 2026-02-02 | 29.23 | $28.28 | 25744 |
| 2026-01-30 | 29.48 | $28.45 | 5221 |
| 2026-01-29 | 29.74 | $28.86 | 12405 |
| 2026-01-28 | 29.96 | $29.25 | 4311 |
| 2026-01-27 | 30.14 | $29.40 | 8800 |
| 2026-01-26 | 30.31 | $30.07 | 52030 |
| 2026-01-23 | 30.37 | $29.94 | 3310 |
| 2026-01-22 | 30.46 | $30.45 | 19400 |
| 2026-01-21 | 30.46 | $30.13 | 4427 |
| 2026-01-20 | 30.53 | $29.99 | 4500 |
| 2026-01-16 | 30.64 | $30.58 | 6300 |
| 2026-01-15 | 30.65 | $30.97 | 2917 |
| 2026-01-14 | 30.57 | $30.88 | 11300 |
| 2026-01-13 | 30.49 | $30.49 | 5100 |
| 2026-01-12 | 30.49 | $31.01 | 7800 |
| 2026-01-09 | 30.38 | $31.06 | 5000 |
| 2026-01-08 | 30.24 | $31.12 | 4510 |
| 2026-01-07 | 30.06 | $31.32 | 70100 |
| 2026-01-06 | 29.82 | $31.00 | 8338 |
| 2026-01-05 | 29.60 | $30.27 | 3315 |
| 2026-01-02 | 29.51 | $29.30 | 24000 |
| 2025-12-31 | 29.61 | $29.22 | 2700 |
| 2025-12-30 | 29.74 | $29.60 | 3618 |
| 2025-12-29 | 29.82 | $29.64 | 8200 |
| 2025-12-26 | 29.90 | $29.76 | 7310 |
| 2025-12-24 | 29.98 | $29.94 | 3338 |
| 2025-12-23 | 30.03 | $30.06 | 16800 |
| 2025-12-22 | 30.06 | $30.29 | 8300 |
| 2025-12-19 | 30.06 | $29.77 | 1900 |
| 2025-12-18 | 30.16 | $29.65 | 4411 |
| 2025-12-17 | 30.31 | $29.79 | 5328 |
| 2025-12-16 | 30.46 | $30.00 | 102742 |
| 2025-12-15 | 30.59 | $30.14 | 4600 |
| 2025-12-12 | 30.70 | $30.40 | 3771 |
| 2025-12-11 | 30.79 | $30.71 | 4200 |
| 2025-12-10 | 30.82 | $30.67 | 5608 |
| 2025-12-09 | 30.87 | $30.65 | 4003 |
| 2025-12-08 | 30.93 | $31.06 | 2009 |
| 2025-12-05 | 30.91 | $31.23 | 35200 |
| 2025-12-04 | 30.86 | $31.37 | 4700 |
| 2025-12-03 | 30.77 | $31.21 | 6754 |
| 2025-12-02 | 30.70 | $30.98 | 2600 |
| 2025-12-01 | 30.67 | $31.29 | 3439 |
| 2025-11-28 | 30.57 | $31.75 | 1100 |
| 2025-11-26 | 30.36 | $31.89 | 2115 |
| 2025-11-25 | 30.08 | $31.69 | 14300 |
| 2025-11-24 | 29.81 | $31.06 | 4606 |
| 2025-11-21 | 29.63 | $30.05 | 4400 |
| 2025-11-20 | 29.64 | $28.90 | 4825 |
| 2025-11-19 | 29.90 | $29.53 | 14400 |
| 2025-11-18 | 30.08 | $29.48 | 4800 |
| 2025-11-17 | 30.30 | $29.24 | 2300 |
| 2025-11-14 | 30.60 | $29.88 | 7000 |
| 2025-11-13 | 30.83 | $30.11 | 5200 |
| 2025-11-12 | 31.04 | $30.83 | 4300 |
| 2025-11-11 | 31.14 | $30.65 | 5200 |
| 2025-11-10 | 31.30 | $30.37 | 14100 |
| 2025-11-07 | 31.55 | $30.30 | 4428 |
| 2025-11-06 | 31.85 | $30.82 | 5800 |
| 2025-11-05 | 32.09 | $31.41 | 2909 |
| 2025-11-04 | 32.25 | $31.63 | 7500 |
| 2025-11-03 | 32.38 | $31.67 | 3212 |
| 2025-10-31 | 32.53 | $31.74 | 1800 |
| 2025-10-30 | 32.69 | $32.01 | 7400 |
| 2025-10-29 | 32.81 | $32.45 | 9500 |
| 2025-10-28 | 32.86 | $32.77 | 5500 |
| 2025-10-27 | 32.86 | $33.24 | 4871 |
| 2025-10-24 | 32.74 | $33.10 | 9848 |
| 2025-10-23 | 32.64 | $32.83 | 1900 |
| 2025-10-22 | 32.58 | $32.53 | 1800 |
| 2025-10-21 | 32.57 | $32.84 | 2100 |
| 2025-10-20 | 32.49 | $32.74 | 4810 |
| 2025-10-17 | 32.43 | $32.01 | 4000 |
| 2025-10-16 | 32.50 | $32.47 | 9514 |
| 2025-10-15 | 32.48 | $32.51 | 8623 |
| 2025-10-14 | 32.46 | $32.03 | 8088 |
| 2025-10-13 | 32.53 | $31.88 | 2421 |
| 2025-10-10 | 32.64 | $31.68 | 9626 |
| 2025-10-09 | 32.81 | $33.07 | 9700 |
| 2025-10-08 | 32.72 | $33.52 | 13300 |
| 2025-10-07 | 32.51 | $32.85 | 8813 |
| 2025-10-06 | 32.41 | $32.82 | 4200 |
| 2025-10-03 | 32.30 | $32.88 | 11626 |
| 2025-10-02 | 32.15 | $32.42 | 3239 |
| 2025-10-01 | 32.08 | $32.01 | 14650 |
| 2025-09-30 | 32.08 | $31.96 | 3104 |
| 2025-09-29 | 32.09 | $31.84 | 1224 |
| 2025-09-26 | 32.13 | $31.71 | 1921 |
| 2025-09-25 | 32.20 | $31.44 | 2535 |
| 2025-09-24 | 32.34 | $31.92 | 3049 |
| 2025-09-23 | 32.40 | $32.30 | 13427 |
| 2025-09-22 | 32.38 | $32.53 | 2826 |
| 2025-09-19 | 32.31 | $32.34 | 3738 |
| 2025-09-18 | 32.27 | $32.46 | 1900 |
| 2025-09-17 | 32.20 | $31.93 | 5200 |
| 2025-09-16 | 32.22 | $32.10 | 2944 |
| 2025-09-15 | 32.21 | $32.33 | 3200 |
| 2025-09-12 | 32.15 | $32.34 | 1800 |
| 2025-09-11 | 32.08 | $32.65 | 5900 |
| 2025-09-10 | 31.92 | $31.86 | 3839 |
| 2025-09-09 | 31.91 | $32.58 | 1907 |
| 2025-09-08 | 31.74 | $32.35 | 4900 |
| 2025-09-05 | 31.59 | $32.00 | 4443 |
| 2025-09-04 | 31.49 | $31.73 | 5707 |
| 2025-09-03 | 31.44 | $31.33 | 12426 |
| 2025-09-02 | 31.45 | $31.28 | 28000 |
| 2025-08-29 | 31.48 | $31.53 | 8774 |
| 2025-08-28 | 31.46 | $31.61 | 8200 |
| 2025-08-27 | 31.42 | $31.73 | 14133 |
| 2025-08-26 | 31.35 | $31.55 | 7700 |
| 2025-08-25 | 31.30 | $31.55 | 22029 |
| 2025-08-22 | 31.25 | $32.01 | 7547 |
| 2025-08-21 | 31.09 | $31.31 | 3414 |
| 2025-08-20 | 31.05 | $31.28 | 3100 |
| 2025-08-19 | 31.02 | $31.31 | 18979 |
| 2025-08-18 | 30.97 | $31.72 | 3325 |
| 2025-08-15 | 30.83 | $31.41 | 7809 |
| 2025-08-14 | 30.73 | $31.04 | 5817 |
| 2025-08-13 | 30.70 | $31.34 | 12500 |
| 2025-08-12 | 30.60 | $30.70 | 9834 |
| 2025-08-11 | 30.62 | $30.41 | 20921 |
| 2025-08-08 | 30.71 | $30.44 | 8900 |
| 2025-08-07 | 30.81 | $29.99 | 6500 |
| 2025-08-06 | 31.03 | $29.94 | 12700 |
| 2025-08-05 | 31.29 | $30.57 | 12700 |
| 2025-08-04 | 31.45 | $31.47 | 65800 |
| 2025-08-01 | 31.46 | $30.96 | 9300 |
| 2025-07-31 | 31.58 | $31.26 | 6124 |
| 2025-07-30 | 31.65 | $31.53 | 3034 |
| 2025-07-29 | 31.67 | $31.68 | 3600 |
| 2025-07-28 | 31.67 | $31.86 | 3467 |
| 2025-07-25 | 31.63 | $31.86 | 935 |
| 2025-07-24 | 31.58 | $31.83 | 4011 |
| 2025-07-23 | 31.54 | $32.34 | 11205 |
| 2025-07-22 | 31.38 | $31.53 | 2700 |
| 2025-07-21 | 31.36 | $30.87 | 6982 |
| 2025-07-18 | 31.48 | $30.93 | 5133 |
| 2025-07-17 | 31.61 | $31.32 | 8867 |
| 2025-07-16 | 31.67 | $31.38 | 15167 |
| 2025-07-15 | 31.74 | $31.14 | 17915 |
| 2025-07-14 | 31.87 | $31.59 | 2800 |
| 2025-07-11 | 31.92 | $30.99 | 5340 |
| 2025-07-10 | 32.10 | $31.95 | 5300 |
| 2025-07-09 | 32.11 | $31.98 | 5000 |
| 2025-07-08 | 32.12 | $31.71 | 4067 |
| 2025-07-07 | 32.18 | $31.68 | 8933 |
| 2025-07-03 | 32.26 | $31.89 | 4204 |
| 2025-07-02 | 32.31 | $31.83 | 66778 |
| 2025-07-01 | 32.37 | $32.19 | 17848 |
| 2025-06-30 | 32.36 | $32.73 | 3045 |
| 2025-06-27 | 32.24 | $32.19 | 2037 |
| 2025-06-26 | 32.21 | $32.16 | 5467 |
| 2025-06-25 | 32.18 | $31.68 | 3000 |
| 2025-06-24 | 32.24 | $32.07 | 2667 |
| 2025-06-23 | 32.23 | $31.32 | 10006 |
| 2025-06-20 | 32.38 | $32.07 | 4400 |
| 2025-06-18 | 32.38 | $31.89 | 3812 |
| 2025-06-17 | 32.42 | $31.74 | 37500 |
| 2025-06-16 | 32.50 | $32.07 | 27100 |
| 2025-06-13 | 32.51 | $31.74 | 32872 |
| 2025-06-12 | 32.60 | $32.31 | 8708 |
| 2025-06-11 | 32.57 | $32.70 | 4033 |
| 2025-06-10 | 32.45 | $32.79 | 43043 |
| 2025-06-09 | 32.28 | $32.58 | 14533 |
| 2025-06-06 | 32.13 | $32.52 | 12767 |
| 2025-06-05 | 31.97 | $32.04 | 7572 |
| 2025-06-04 | 31.87 | $31.77 | 1513 |
| 2025-06-03 | 31.81 | $31.74 | 3367 |
| 2025-06-02 | 31.75 | $31.59 | 3073 |
| 2025-05-30 | 31.70 | $31.38 | 3100 |
| 2025-05-29 | 31.69 | $31.17 | 3270 |
| 2025-05-28 | 31.71 | $31.05 | 71467 |
| 2025-05-27 | 31.76 | $31.35 | 3207 |
| 2025-05-23 | 31.75 | $30.63 | 1733 |
| 2025-05-22 | 31.88 | $30.78 | 811 |
| 2025-05-21 | 31.99 | $31.20 | 1507 |
| 2025-05-20 | 32.03 | $32.01 | 867 |
| 2025-05-19 | 31.90 | $32.25 | 2500 |
| 2025-05-16 | 31.69 | $32.16 | 2700 |
| 2025-05-15 | 31.45 | $31.92 | 1467 |
| 2025-05-14 | 31.23 | $32.10 | 2146 |
| 2025-05-13 | 30.92 | $32.34 | 10933 |
| 2025-05-12 | 30.51 | $31.98 | 1503 |
| 2025-05-09 | 30.10 | $31.59 | 4100 |
| 2025-05-08 | 29.71 | $31.05 | 2413 |
| 2025-05-07 | 29.36 | $30.72 | 1678 |
| 2025-05-06 | 29.03 | $30.54 | 1443 |
| 2025-05-05 | 28.67 | $30.36 | 967 |
| 2025-05-02 | 28.30 | $30.27 | 3237 |
| 2025-05-01 | 27.89 | $29.01 | 3573 |
| 2025-04-30 | 27.67 | $28.95 | 5678 |
| 2025-04-29 | 27.44 | $29.01 | 2439 |
| 2025-04-28 | 27.16 | $28.41 | 1534 |
| 2025-04-25 | 26.96 | $28.47 | 239 |
| 2025-04-24 | 26.73 | $28.14 | 477 |
| 2025-04-23 | 26.52 | $27.39 | 1367 |
| 2025-04-22 | 26.45 | $26.73 | 303 |
| 2025-04-21 | 26.52 | $26.58 | 2200 |
| 2025-04-17 | 26.63 | $26.97 | 1533 |
| 2025-04-16 | 26.69 | $27.12 | 233 |
| 2025-04-15 | 26.72 | $27.54 | 967 |
| 2025-04-14 | 26.69 | $27.63 | 9543 |
| 2025-04-11 | 26.63 | $27.42 | 1567 |
| 2025-04-10 | 26.62 | $26.97 | 3610 |
| 2025-04-09 | 26.71 | $27.66 | 1633 |
| 2025-04-08 | 26.68 | $25.59 | 5178 |
| 2025-04-07 | 27.08 | $25.95 | 2404 |
| 2025-04-04 | 27.48 | $25.62 | 14970 |
| 2025-04-03 | 28.03 | $27.18 | 1233 |
| 2025-04-02 | 28.34 | $28.38 | 12071 |
| 2025-04-01 | 28.45 | $27.96 | 3537 |
| 2025-03-31 | 28.68 | $28.35 | 3033 |
| 2025-03-28 | 28.87 | $28.14 | 1201 |
| 2025-03-27 | 29.13 | $28.86 | 1068 |
| 2025-03-26 | 29.30 | $29.07 | 947 |
| 2025-03-25 | 29.45 | $29.88 | 2700 |
| 2025-03-24 | 29.46 | $30.24 | 1900 |
| 2025-03-21 | 29.40 | $29.37 | 5875 |
| 2025-03-20 | 29.52 | $29.40 | 907 |
| 2025-03-19 | 29.66 | $29.85 | 5915 |
| 2025-03-18 | 29.73 | $29.31 | 1400 |
| 2025-03-17 | 29.93 | $30.00 | 1900 |
| 2025-03-14 | 30.02 | $29.37 | 1337 |
| 2025-03-13 | 30.27 | $28.83 | 136443 |
| 2025-03-12 | 30.68 | $29.34 | 4033 |
| 2025-03-11 | 31.05 | $29.79 | 1869 |
| 2025-03-10 | 31.38 | $29.49 | 3347 |
| 2025-03-07 | 31.84 | $30.54 | 133800 |
| 2025-03-06 | 32.15 | $30.72 | 2815 |
| 2025-03-05 | 32.47 | $31.89 | 1267 |
| 2025-03-04 | 32.60 | $31.08 | 3981 |
| 2025-03-03 | 32.93 | $31.29 | 3500 |
| 2025-02-28 | 33.25 | $31.47 | 5281 |
| 2025-02-27 | 33.60 | $31.44 | 5000 |
| 2025-02-26 | 33.99 | $32.82 | 1444 |
| 2025-02-25 | 34.16 | $32.40 | 5733 |
| 2025-02-24 | 34.44 | $33.51 | 5067 |
| 2025-02-21 | 34.53 | $33.51 | 6400 |
| 2025-02-20 | 34.62 | $35.04 | 8733 |
| 2025-02-19 | 34.41 | $35.52 | 11835 |
| 2025-02-18 | 34.04 | $34.71 | 12400 |
| 2025-02-14 | 33.79 | $34.71 | 9033 |
| 2025-02-13 | 33.49 | $33.90 | 11580 |
| 2025-02-12 | 33.30 | $33.12 | 1815 |
| 2025-02-11 | 33.25 | $32.88 | 2483 |
| 2025-02-10 | 33.23 | $33.87 | 5036 |
| 2025-02-07 | 32.99 | $33.39 | 4500 |
| 2025-02-06 | 32.82 | $32.61 | 2073 |
| 2025-02-05 | 32.77 | $33.12 | 6311 |
| 2025-02-04 | 32.61 | $32.97 | 6301 |
| 2025-02-03 | 32.45 | $32.64 | 4537 |
| 2025-01-31 | 32.33 | $32.82 | 2067 |
| 2025-01-30 | 32.14 | $32.79 | 2833 |
| 2025-01-29 | 31.93 | $32.19 | 1333 |
| 2025-01-28 | 31.81 | $32.40 | 1500 |
| 2025-01-27 | 31.62 | $32.16 | 3736 |
| 2025-01-24 | 31.45 | $32.46 | 5800 |
| 2025-01-23 | 31.18 | $32.04 | 1700 |
| 2025-01-22 | 30.96 | $31.86 | 5015 |
| 2025-01-21 | 30.74 | $31.77 | 11533 |
| 2025-01-17 | 30.51 | $30.81 | 3101 |
| 2025-01-16 | 30.43 | $30.81 | 5844 |
| 2025-01-15 | 30.35 | $30.48 | 2867 |
| 2025-01-14 | 30.32 | $30.21 | 1448 |
| 2025-01-13 | 30.34 | $30.30 | 30547 |
| 2025-01-10 | 30.35 | $30.30 | 5214 |
| 2025-01-08 | 30.35 | $30.54 | 8467 |
| 2025-01-07 | 30.31 | $30.66 | 3467 |
| 2025-01-06 | 30.23 | $30.60 | 3433 |
| 2025-01-03 | 30.16 | $30.45 | 2476 |
| 2025-01-02 | 30.11 | $29.55 | 46900 |
| 2024-12-31 | 30.23 | $29.49 | 4404 |
| 2024-12-30 | 30.40 | $29.61 | 4837 |
| 2024-12-27 | 30.56 | $30.18 | 3867 |
| 2024-12-26 | 30.62 | $30.66 | 4033 |
| 2024-12-24 | 30.60 | $30.24 | 6802 |
| 2024-12-23 | 30.66 | $30.15 | 7233 |
| 2024-12-20 | 30.74 | $30.45 | 11909 |
| 2024-12-19 | 30.78 | $29.40 | 14559 |
| 2024-12-18 | 31.04 | $29.58 | 3667 |
| 2024-12-17 | 31.30 | $30.90 | 7837 |
| 2024-12-16 | 31.33 | $30.99 | 9041 |
| 2024-12-13 | 31.33 | $30.75 | 3774 |
| 2024-12-12 | 31.39 | $31.14 | 12882 |
| 2024-12-11 | 31.36 | $31.17 | 6069 |
| 2024-12-10 | 31.33 | $31.29 | 2467 |
| 2024-12-09 | 31.25 | $31.59 | 6100 |
| 2024-12-06 | 31.10 | $31.11 | 3333 |
| 2024-12-05 | 31.02 | $30.99 | 2537 |
| 2024-12-04 | 30.95 | $31.47 | 4904 |
| 2024-12-03 | 30.77 | $31.56 | 2300 |
| 2024-12-02 | 30.53 | $31.38 | 10633 |
| 2024-11-29 | 30.28 | $31.44 | 4667 |
| 2024-11-27 | 29.99 | $30.96 | 2707 |
| 2024-11-26 | 29.74 | $30.45 | 3971 |
| 2024-11-25 | 29.56 | $30.75 | 12067 |
| 2024-11-22 | 29.29 | $29.46 | 54078 |
| 2024-11-21 | 29.24 | $29.16 | 7970 |
| 2024-11-20 | 29.26 | $28.92 | 5708 |
| 2024-11-19 | 29.32 | $28.80 | 4167 |
| 2024-11-18 | 29.42 | $28.80 | 1710 |
| 2024-11-15 | 29.53 | $28.38 | 2646 |
| 2024-11-14 | 29.75 | $28.89 | 3900 |
| 2024-11-13 | 29.89 | $29.85 | 2267 |
| 2024-11-12 | 29.85 | $30.30 | 6833 |
| 2024-11-11 | 29.71 | $30.90 | 9913 |
| 2024-11-08 | 29.42 | $29.85 | 13067 |
| 2024-11-07 | 29.30 | $30.45 | 9333 |
| 2024-11-06 | 29.03 | $29.94 | 6310 |
| 2024-11-05 | 28.83 | $29.46 | 3349 |
| 2024-11-04 | 28.70 | $29.10 | 2870 |
| 2024-11-01 | 28.62 | $28.80 | 2733 |
| 2024-10-31 | 28.59 | $28.26 | 1967 |
| 2024-10-30 | 28.67 | $28.68 | 2115 |
| 2024-10-29 | 28.68 | $28.65 | 1667 |
| 2024-10-28 | 28.69 | $28.68 | 3255 |
| 2024-10-25 | 28.70 | $28.23 | 1633 |
| 2024-10-24 | 28.81 | $28.11 | 1767 |
| 2024-10-23 | 28.96 | $28.20 | 780 |
| 2024-10-22 | 29.11 | $28.80 | 1933 |
| 2024-10-21 | 29.17 | $28.56 | 967 |
| 2024-10-18 | 29.28 | $29.07 | 1167 |
| 2024-10-17 | 29.30 | $28.62 | 4610 |
| 2024-10-16 | 29.42 | $29.22 | 9068 |
| 2024-10-15 | 29.43 | $29.25 | 150139 |
| 2024-10-14 | 29.43 | $29.13 | 744 |
| 2024-10-11 | 29.46 | $28.98 | 26567 |
| 2024-10-10 | 29.52 | $28.74 | 88435 |
| 2024-10-09 | 29.63 | $28.89 | 5067 |
| 2024-10-08 | 29.74 | $28.98 | 46967 |
| 2024-10-07 | 29.83 | $29.70 | 1100 |
| 2024-10-04 | 29.79 | $29.55 | 1500 |
| 2024-10-03 | 29.77 | $29.22 | 1171 |
| 2024-10-02 | 29.81 | $30.27 | 1542 |
| 2024-10-01 | 29.63 | $29.91 | 2500 |
| 2024-09-30 | 29.49 | $30.06 | 4842 |
| 2024-09-27 | 29.30 | $29.52 | 15967 |
| 2024-09-26 | 29.19 | $29.64 | 4667 |
| 2024-09-25 | 29.03 | $28.80 | 833 |
| 2024-09-24 | 29.02 | $29.43 | 2804 |
| 2024-09-23 | 28.87 | $29.13 | 1467 |
| 2024-09-20 | 28.76 | $29.01 | 4812 |
| 2024-09-19 | 28.65 | $29.37 | 1867 |
| 2024-09-18 | 28.45 | $28.68 | 2104 |
| 2024-09-17 | 28.35 | $28.98 | 4633 |
| 2024-09-16 | 28.18 | $28.68 | 3369 |
| 2024-09-13 | 28.04 | $28.50 | 2733 |
| 2024-09-12 | 27.92 | $28.08 | 879 |
| 2024-09-11 | 27.86 | $27.99 | 1733 |
| 2024-09-10 | 27.81 | $27.51 | 1067 |
| 2024-09-09 | 27.86 | $27.63 | 19803 |
| 2024-09-06 | 27.88 | $27.24 | 1604 |
| 2024-09-05 | 27.99 | $27.90 | 14700 |
| 2024-09-04 | 27.98 | $27.51 | 4216 |
| 2024-09-03 | 28.04 | $27.78 | 2671 |
| 2024-08-30 | 28.06 | $28.11 | 1314 |
| 2024-08-29 | 28.01 | $28.44 | 949 |
| 2024-08-28 | 27.88 | $27.87 | 1733 |
| 2024-08-27 | 27.84 | $28.23 | 1367 |
| 2024-08-26 | 27.72 | $27.99 | 2967 |
| 2024-08-23 | 27.63 | $28.17 | 2267 |
| 2024-08-22 | 27.49 | $27.78 | 2700 |
| 2024-08-21 | 27.40 | $27.60 | 3606 |
| 2024-08-20 | 27.34 | $27.42 | 867 |
| 2024-08-19 | 27.31 | $28.02 | 6416 |
| 2024-08-16 | 27.14 | $27.69 | 4700 |
| 2024-08-15 | 27.02 | $27.39 | 2967 |
| 2024-08-14 | 26.93 | $27.06 | 1471 |
| 2024-08-13 | 26.91 | $27.21 | 4833 |
| 2024-08-12 | 26.85 | $26.94 | 3267 |
| 2024-08-09 | 26.83 | $27.18 | 4846 |
| 2024-08-08 | 26.77 | $26.82 | 1667 |
| 2024-08-07 | 26.76 | $26.01 | 3300 |
| 2024-08-06 | 26.93 | $26.64 | 3736 |
| 2024-08-05 | 27.00 | $26.07 | 2700 |
| 2024-08-02 | 27.19 | $26.85 | 2067 |
| 2024-08-01 | 27.25 | $27.18 | 1846 |
| 2024-07-31 | 27.25 | $27.48 | 5233 |
| 2024-07-30 | 27.19 | $27.30 | 4000 |
| 2024-07-29 | 27.15 | $27.24 | 4633 |
| 2024-07-26 | 27.12 | $27.15 | 3000 |
| 2024-07-25 | 27.11 | $27.36 | 6170 |
| 2024-07-24 | 27.04 | $27.51 | 3744 |
| 2024-07-23 | 26.94 | $27.45 | 5133 |
| 2024-07-22 | 26.83 | $27.42 | 2500 |
| 2024-07-19 | 26.71 | $26.94 | 4138 |
| 2024-07-18 | 26.67 | $26.73 | 4146 |
| 2024-07-17 | 26.66 | $27.69 | 2937 |
| 2024-07-16 | 26.46 | $27.93 | 7067 |
| 2024-07-15 | 26.18 | $26.91 | 3905 |
| 2024-07-12 | 26.06 | $26.79 | 3833 |
| 2024-07-11 | 25.96 | $26.52 | 11839 |
| 2024-07-10 | 25.90 | $25.86 | 4680 |
| 2024-07-09 | 25.97 | $25.65 | 3933 |
| 2024-07-08 | 26.10 | $25.92 | 1478 |
| 2024-07-05 | 26.19 | $25.92 | 2800 |
| 2024-07-03 | 26.31 | $25.95 | 3138 |
| 2024-07-02 | 26.43 | $25.62 | 11169 |
| 2024-07-01 | 26.66 | $26.04 | 2239 |
| 2024-06-28 | 26.83 | $26.25 | 5633 |
| 2024-06-27 | 26.98 | $26.58 | 1433 |
| 2024-06-26 | 27.09 | $26.55 | 8533 |
| 2024-06-25 | 27.23 | $26.64 | 7100 |
| 2024-06-24 | 27.37 | $26.85 | 2667 |
| 2024-06-21 | 27.49 | $27.12 | 4100 |
| 2024-06-20 | 27.58 | $27.24 | 8767 |
| 2024-06-18 | 27.65 | $27.36 | 10450 |
| 2024-06-17 | 27.71 | $27.48 | 4536 |
| 2024-06-14 | 27.75 | $27.54 | 1484 |
| 2024-06-13 | 27.79 | $27.54 | 4846 |
| 2024-06-12 | 27.83 | $27.78 | 3304 |
| 2024-06-11 | 27.82 | $27.66 | 2933 |
| 2024-06-10 | 27.85 | $27.87 | 3633 |
| 2024-06-07 | 27.82 | $27.90 | 21467 |
| 2024-06-06 | 27.79 | $28.23 | 2167 |
| 2024-06-05 | 27.68 | $27.90 | 1268 |
| 2024-06-04 | 27.63 | $27.45 | 5069 |
| 2024-06-03 | 27.66 | $27.27 | 3033 |
| 2024-05-31 | 27.73 | $27.18 | 2168 |
| 2024-05-30 | 27.83 | $27.33 | 4067 |
| 2024-05-29 | 27.92 | $27.51 | 1633 |
| 2024-05-28 | 27.98 | $27.84 | 15173 |
| 2024-05-24 | 27.98 | $27.63 | 2500 |
| 2024-05-23 | 28.02 | $27.33 | 3745 |
| 2024-05-22 | 28.13 | $27.99 | 5612 |
| 2024-05-21 | 28.12 | $28.17 | 2900 |
| 2024-05-20 | 28.06 | $28.62 | 3133 |
| 2024-05-17 | 27.90 | $28.44 | 5300 |
| 2024-05-16 | 27.74 | $28.53 | 2313 |
| 2024-05-15 | 27.55 | $28.29 | 2349 |
| 2024-05-14 | 27.37 | $28.02 | 2816 |
| 2024-05-13 | 27.21 | $27.78 | 3033 |
| 2024-05-10 | 27.09 | $27.18 | 4907 |
| 2024-05-09 | 27.07 | $27.60 | 4967 |
| 2024-05-08 | 26.95 | $27.24 | 1333 |
| 2024-05-07 | 26.90 | $28.02 | 2574 |
| 2024-05-06 | 26.67 | $27.84 | 49801 |
| 2024-05-03 | 26.45 | $27.66 | 2300 |
| 2024-05-02 | 26.22 | $27.03 | 1570 |
| 2024-05-01 | 26.10 | $26.64 | 1400 |
| 2024-04-30 | 26.04 | $26.40 | 3071 |
| 2024-04-29 | 26.03 | $26.76 | 2500 |
| 2024-04-26 | 25.95 | $26.31 | 4048 |
| 2024-04-25 | 25.94 | $26.04 | 2067 |
| 2024-04-24 | 26.00 | $26.28 | 4300 |
| 2024-04-23 | 26.02 | $26.43 | 8733 |
| 2024-04-22 | 26.02 | $25.92 | 5700 |
| 2024-04-19 | 26.13 | $25.47 | 26204 |
| 2024-04-18 | 26.35 | $25.68 | 6700 |
| 2024-04-17 | 26.57 | $25.65 | 2669 |
| 2024-04-16 | 26.83 | $25.68 | 2939 |
| 2024-04-15 | 27.14 | $26.19 | 5033 |
| 2024-04-12 | 27.38 | $26.82 | 4633 |
| 2024-04-11 | 27.54 | $27.63 | 3937 |
| 2024-04-10 | 27.55 | $27.39 | 3000 |
| 2024-04-09 | 27.62 | $27.93 | 7933 |
| 2024-04-08 | 27.59 | $27.60 | 5878 |
| 2024-04-05 | 27.62 | $27.21 | 17067 |
| 2024-04-04 | 27.74 | $27.00 | 2167 |
| 2024-04-03 | 27.92 | $27.42 | 3909 |
| 2024-04-02 | 28.05 | $27.33 | 4533 |
| 2024-04-01 | 28.22 | $28.29 | 4433 |
| 2024-03-28 | 28.21 | $28.53 | 3500 |
| 2024-03-27 | 28.16 | $28.56 | 4179 |
| 2024-03-26 | 28.08 | $28.11 | 3767 |
| 2024-03-25 | 28.09 | $27.99 | 1700 |
| 2024-03-22 | 28.13 | $27.93 | 2475 |
| 2024-03-21 | 28.19 | $28.53 | 1648 |
| 2024-03-20 | 28.13 | $28.44 | 3900 |
| 2024-03-19 | 28.09 | $28.08 | 2367 |
| 2024-03-18 | 28.11 | $27.96 | 3300 |
| 2024-03-15 | 28.16 | $27.75 | 3767 |
| 2024-03-14 | 28.27 | $27.54 | 4842 |
| 2024-03-13 | 28.44 | $28.38 | 94100 |
| 2024-03-12 | 28.45 | $28.38 | 1500 |
| 2024-03-11 | 28.48 | $28.65 | 195914 |
| 2024-03-08 | 28.44 | $28.80 | 1942 |
| 2024-03-07 | 28.38 | $28.77 | 119807 |
| 2024-03-06 | 28.30 | $28.11 | 3200 |
| 2024-03-05 | 28.36 | $27.87 | 1833 |
| 2024-03-04 | 28.48 | $28.50 | 5267 |
| 2024-03-01 | 28.48 | $28.65 | 25267 |
| 2024-02-29 | 28.45 | $28.53 | 19900 |
| 2024-02-28 | 28.44 | $28.71 | 107833 |
| 2024-02-27 | 28.40 | $28.86 | 4069 |
| 2024-02-26 | 28.31 | $28.20 | 9000 |
| 2024-02-23 | 28.36 | $27.60 | 2867 |
| 2024-02-22 | 28.53 | $27.87 | 4646 |
| 2024-02-21 | 28.68 | $28.02 | 2533 |
| 2024-02-20 | 28.82 | $28.44 | 11333 |
| 2024-02-16 | 28.90 | $28.98 | 2704 |
| 2024-02-15 | 28.87 | $29.52 | 3609 |
| 2024-02-14 | 28.72 | $28.95 | 3900 |
| 2024-02-13 | 28.67 | $28.32 | 8737 |
| 2024-02-12 | 28.75 | $29.46 | 5767 |
| 2024-02-09 | 28.60 | $28.80 | 8240 |
| 2024-02-08 | 28.56 | $28.80 | 14933 |
| 2024-02-07 | 28.51 | $28.38 | 2433 |
| 2024-02-06 | 28.55 | $28.74 | 7167 |
| 2024-02-05 | 28.52 | $27.99 | 7843 |
| 2024-02-02 | 28.64 | $28.53 | 4046 |
| 2024-02-01 | 28.67 | $28.59 | 3467 |
| 2024-01-31 | 28.69 | $28.02 | 2678 |
| 2024-01-30 | 28.84 | $28.44 | 2502 |
| 2024-01-29 | 28.92 | $29.22 | 4200 |
| 2024-01-26 | 28.84 | $28.74 | 2500 |
| 2024-01-25 | 28.86 | $28.80 | 12467 |
| 2024-01-24 | 28.86 | $28.71 | 6071 |
| 2024-01-23 | 28.89 | $28.89 | 4415 |
| 2024-01-22 | 28.88 | $28.74 | 6501 |
| 2024-01-19 | 28.89 | $28.23 | 9875 |
| 2024-01-18 | 29.02 | $28.05 | 5178 |
| 2024-01-17 | 29.21 | $27.87 | 7100 |
| 2024-01-16 | 29.46 | $28.38 | 6933 |
| 2024-01-12 | 29.65 | $28.77 | 8406 |
| 2024-01-11 | 29.77 | $28.98 | 7400 |
| 2024-01-10 | 29.88 | $29.19 | 27033 |
| 2024-01-09 | 29.95 | $29.31 | 85183 |
| 2024-01-08 | 30.00 | $29.43 | 5367 |
| 2024-01-05 | 30.03 | $28.83 | 7976 |
| 2024-01-04 | 30.18 | $28.80 | 29300 |
| 2024-01-03 | 30.37 | $29.19 | 2733 |
| 2024-01-02 | 30.49 | $29.94 | 4240 |
| 2023-12-29 | 30.47 | $30.36 | 5243 |
| 2023-12-28 | 30.35 | $30.81 | 5204 |
| 2023-12-27 | 30.11 | $30.51 | 76333 |
| 2023-12-26 | 29.88 | $30.45 | 7578 |
| 2023-12-22 | 29.63 | $30.18 | 9405 |
| 2023-12-21 | 29.38 | $30.12 | 37933 |
| 2023-12-20 | 29.10 | $29.25 | 9133 |
| 2023-12-19 | 28.96 | $30.03 | 11000 |
| 2023-12-18 | 28.62 | $29.07 | 13147 |
| 2023-12-15 | 28.43 | $29.28 | 10616 |
| 2023-12-14 | 28.15 | $29.85 | 6414 |
| 2023-12-13 | 27.71 | $28.59 | 13408 |
| 2023-12-12 | 27.45 | $27.54 | 14077 |
| 2023-12-11 | 27.38 | $27.42 | 4300 |
| 2023-12-08 | 27.31 | $27.33 | 7667 |
| 2023-12-07 | 27.25 | $27.54 | 12233 |
| 2023-12-06 | 27.13 | $27.36 | 46267 |
| 2023-12-05 | 27.03 | $27.09 | 12867 |
| 2023-12-04 | 26.97 | $27.72 | 17114 |
| 2023-12-01 | 26.76 | $27.45 | 3976 |
| 2023-11-30 | 26.58 | $26.76 | 10333 |
| 2023-11-29 | 26.50 | $27.06 | 8433 |
| 2023-11-28 | 26.36 | $26.97 | 4940 |
| 2023-11-27 | 26.20 | $26.79 | 4673 |
| 2023-11-24 | 26.06 | $27.00 | 138267 |
| 2023-11-22 | 25.85 | $26.76 | 8933 |
| 2023-11-21 | 25.66 | $26.40 | 6967 |
| 2023-11-20 | 25.51 | $26.91 | 2942 |
| 2023-11-17 | 25.23 | $26.28 | 2607 |
| 2023-11-16 | 25.04 | $25.98 | 1273 |
| 2023-11-15 | 24.89 | $26.40 | 7371 |
| 2023-11-14 | 24.62 | $26.10 | 14409 |
| 2023-11-13 | 24.38 | $24.72 | 22780 |
| 2023-11-10 | 24.40 | $24.51 | 1867 |
| 2023-11-09 | 24.46 | $24.33 | 5410 |
| 2023-11-08 | 24.59 | $25.05 | 3401 |
| 2023-11-07 | 24.58 | $25.47 | 5445 |
| 2023-11-06 | 24.49 | $25.35 | 25635 |
| 2023-11-03 | 24.41 | $25.95 | 6443 |
| 2023-11-02 | 24.20 | $24.78 | 5300 |
| 2023-11-01 | 24.21 | $24.54 | 1267 |
| 2023-10-31 | 24.28 | $24.48 | 7047 |
| 2023-10-30 | 24.39 | $24.27 | 1516 |
| 2023-10-27 | 24.56 | $24.33 | 3068 |
| 2023-10-26 | 24.75 | $24.48 | 103333 |
| 2023-10-25 | 24.94 | $24.60 | 108102 |
| 2023-10-24 | 25.15 | $25.32 | 2833 |
| 2023-10-23 | 25.25 | $25.11 | 4406 |
| 2023-10-20 | 25.42 | $25.35 | 4733 |
| 2023-10-19 | 25.57 | $25.44 | 2169 |
| 2023-10-18 | 25.73 | $25.59 | 2948 |
| 2023-10-17 | 25.89 | $26.22 | 2804 |
| 2023-10-16 | 25.96 | $26.13 | 3981 |
| 2023-10-13 | 26.05 | $25.95 | 14310 |
| 2023-10-12 | 26.21 | $25.92 | 2867 |
| 2023-10-11 | 26.41 | $27.06 | 6343 |
| 2023-10-10 | 26.40 | $27.36 | 8808 |
| 2023-10-09 | 26.34 | $26.70 | 4449 |
| 2023-10-06 | 26.41 | $26.76 | 5967 |
| 2023-10-05 | 26.50 | $26.76 | 3067 |
| 2023-10-04 | 26.60 | $26.70 | 1467 |
| 2023-10-03 | 26.74 | $26.70 | 6167 |
| 2023-10-02 | 26.91 | $27.18 | 3100 |
| 2023-09-29 | 27.01 | $27.54 | 2339 |
| 2023-09-28 | 27.06 | $27.36 | 1233 |
| 2023-09-27 | 27.17 | $27.03 | 3300 |
| 2023-09-26 | 27.37 | $26.94 | 3333 |
| 2023-09-25 | 27.64 | $27.15 | 35049 |
| 2023-09-22 | 27.90 | $27.36 | 40067 |
| 2023-09-21 | 28.18 | $27.36 | 1175 |
| 2023-09-20 | 28.51 | $28.17 | 3600 |
| 2023-09-19 | 28.73 | $28.41 | 3033 |
| 2023-09-18 | 28.94 | $28.59 | 49003 |
| 2023-09-15 | 29.15 | $28.92 | 6714 |
| 2023-09-14 | 29.33 | $29.16 | 7700 |
| 2023-09-13 | 29.50 | $29.37 | 6033 |
| 2023-09-12 | 29.66 | $29.43 | 8406 |
| 2023-09-11 | 29.84 | $29.88 | 6767 |
| 2023-09-08 | 29.96 | $29.58 | 1340 |
| 2023-09-07 | 30.17 | $30.00 | 2300 |
| 2023-09-06 | 30.32 | $30.84 | 2833 |
| 2023-09-05 | 30.34 | $30.78 | 2333 |
| 2023-09-01 | 30.37 | $31.26 | 4367 |
| 2023-08-31 | 30.32 | $31.08 | 3444 |
| 2023-08-30 | 30.30 | $31.20 | 2667 |
| 2023-08-29 | 30.26 | $31.05 | 4133 |
| 2023-08-28 | 30.25 | $30.30 | 3833 |
| 2023-08-25 | 30.41 | $30.21 | 1700 |
| 2023-08-24 | 30.62 | $29.85 | 2900 |
| 2023-08-23 | 30.95 | $30.36 | 3704 |
| 2023-08-22 | 31.23 | $30.30 | 2501 |
| 2023-08-21 | 31.58 | $30.45 | 5172 |
| 2023-08-18 | 31.96 | $30.30 | 5767 |
| 2023-08-17 | 32.44 | $30.63 | 16033 |
| 2023-08-16 | 32.93 | $31.26 | 4168 |
| 2023-08-15 | 33.37 | $32.25 | 1533 |
| 2023-08-14 | 33.68 | $32.64 | 4100 |
| 2023-08-11 | 33.96 | $32.70 | 2573 |
| 2023-08-10 | 34.28 | $33.15 | 6109 |
| 2023-08-09 | 34.55 | $33.24 | 2900 |
| 2023-08-08 | 34.84 | $34.02 | 3039 |
| 2023-08-07 | 35.03 | $34.26 | 1723 |
| 2023-08-04 | 35.19 | $34.47 | 5967 |
| 2023-08-03 | 35.33 | $34.47 | 6767 |
| 2023-08-02 | 35.49 | $34.77 | 5767 |
| 2023-08-01 | 35.61 | $35.37 | 72144 |
| 2023-07-31 | 35.63 | $35.97 | 4433 |
| 2023-07-28 | 35.52 | $36.06 | 2848 |
| 2023-07-27 | 35.37 | $35.13 | 6908 |
| 2023-07-26 | 35.40 | $35.70 | 6810 |
| 2023-07-25 | 35.30 | $34.83 | 143467 |
| 2023-07-24 | 35.37 | $34.92 | 4800 |
| 2023-07-21 | 35.43 | $35.28 | 2311 |
| 2023-07-20 | 35.43 | $34.83 | 3547 |
| 2023-07-19 | 35.52 | $35.79 | 69046 |
| 2023-07-18 | 35.41 | $35.79 | 9233 |
| 2023-07-17 | 35.29 | $36.21 | 5849 |
| 2023-07-14 | 35.06 | $35.97 | 85633 |
| 2023-07-13 | 34.84 | $35.97 | 2233 |
| 2023-07-12 | 34.58 | $35.55 | 7882 |
| 2023-07-11 | 34.37 | $34.95 | 2467 |
| 2023-07-10 | 34.25 | $34.62 | 5400 |
| 2023-07-07 | 34.18 | $33.78 | 2448 |
| 2023-07-06 | 34.28 | $33.51 | 11000 |
| 2023-07-05 | 34.46 | $34.38 | 4245 |
| 2023-07-03 | 34.47 | $34.62 | 3367 |
| 2023-06-30 | 34.45 | $34.89 | 4368 |
| 2023-06-29 | 34.36 | $34.62 | 6467 |
| 2023-06-28 | 34.31 | $34.50 | 1501 |
| 2023-06-27 | 34.28 | $33.90 | 9667 |
| 2023-06-26 | 34.37 | $33.87 | 5942 |
| 2023-06-23 | 34.49 | $33.87 | 6200 |
| 2023-06-22 | 34.62 | $34.20 | 27267 |
| 2023-06-21 | 34.70 | $34.14 | 8000 |
| 2023-06-20 | 34.81 | $34.65 | 2933 |
| 2023-06-16 | 34.83 | $34.98 | 3239 |
| 2023-06-15 | 34.79 | $35.49 | 4033 |
| 2023-06-14 | 34.62 | $35.01 | 3645 |
| 2023-06-13 | 34.54 | $35.49 | 7600 |
| 2023-06-12 | 34.33 | $34.95 | 8442 |
| 2023-06-09 | 34.21 | $34.47 | 8775 |
| 2023-06-08 | 34.17 | $34.77 | 4833 |
| 2023-06-07 | 34.06 | $34.74 | 2508 |
| 2023-06-06 | 33.95 | $34.80 | 17711 |
| 2023-06-05 | 33.80 | $34.59 | 2644 |
| 2023-06-02 | 33.67 | $34.47 | 6034 |
| 2023-06-01 | 33.56 | $33.72 | 6033 |
| 2023-05-31 | 33.58 | $33.30 | 3633 |
| 2023-05-30 | 33.70 | $33.39 | 6577 |
| 2023-05-26 | 33.82 | $33.33 | 7046 |
| 2023-05-25 | 33.98 | $33.24 | 7833 |
| 2023-05-24 | 34.19 | $33.63 | 7836 |
| 2023-05-23 | 34.35 | $33.99 | 1449 |
| 2023-05-22 | 34.46 | $34.71 | 9347 |
| 2023-05-19 | 34.43 | $34.08 | 5200 |
| 2023-05-18 | 34.54 | $34.26 | 5200 |
| 2023-05-17 | 34.63 | $34.47 | 11335 |
| 2023-05-16 | 34.69 | $34.32 | 3847 |
| 2023-05-15 | 34.79 | $34.98 | 17400 |
| 2023-05-12 | 34.77 | $34.38 | 6433 |
| 2023-05-11 | 34.88 | $34.65 | 2301 |
| 2023-05-10 | 34.94 | $34.71 | 19946 |
| 2023-05-09 | 35.01 | $34.44 | 7967 |
| 2023-05-08 | 35.14 | $35.01 | 4600 |
| 2023-05-05 | 35.17 | $35.16 | 62633 |
| 2023-05-04 | 35.18 | $34.83 | 3277 |
| 2023-05-03 | 35.26 | $34.95 | 42010 |
| 2023-05-02 | 35.33 | $34.59 | 9667 |
| 2023-05-01 | 35.48 | $35.61 | 5512 |
| 2023-04-28 | 35.45 | $35.22 | 5700 |
| 2023-04-27 | 35.48 | $35.04 | 3533 |
| 2023-04-26 | 35.57 | $34.92 | 5967 |
| 2023-04-25 | 35.69 | $35.04 | 11610 |
| 2023-04-24 | 35.80 | $36.15 | 70511 |
| 2023-04-21 | 35.69 | $36.00 | 7433 |
| 2023-04-20 | 35.60 | $35.82 | 4640 |
| 2023-04-19 | 35.53 | $36.09 | 10600 |
| 2023-04-18 | 35.39 | $35.58 | 2333 |
| 2023-04-17 | 35.34 | $35.79 | 1300 |
| 2023-04-14 | 35.23 | $35.40 | 3604 |
| 2023-04-13 | 35.19 | $36.12 | 2567 |
| 2023-04-12 | 34.99 | $35.22 | 2479 |
| 2023-04-11 | 34.94 | $35.85 | 2872 |
| 2023-04-10 | 34.76 | $35.16 | 2648 |
| 2023-04-06 | 34.69 | $35.10 | 3633 |
| 2023-04-05 | 34.63 | $34.80 | 3878 |
| 2023-04-04 | 34.62 | $34.98 | 8069 |
| 2023-04-03 | 34.57 | $35.10 | 9674 |
| 2023-03-31 | 34.49 | $35.16 | 12574 |
| 2023-03-30 | 34.38 | $34.44 | 10800 |
| 2023-03-29 | 34.42 | $34.68 | 2479 |
| 2023-03-28 | 34.41 | $34.47 | 5878 |
| 2023-03-27 | 34.44 | $34.95 | 69800 |
| 2023-03-24 | 34.38 | $35.07 | 1743 |
| 2023-03-23 | 34.29 | $34.56 | 1867 |
| 2023-03-22 | 34.30 | $34.77 | 7044 |
| 2023-03-21 | 34.27 | $35.28 | 7701 |
| 2023-03-20 | 34.13 | $34.23 | 1267 |
| 2023-03-17 | 34.19 | $34.32 | 367 |
| 2023-03-16 | 34.24 | $34.89 | 4869 |
| 2023-03-15 | 34.19 | $34.14 | 6300 |
| 2023-03-14 | 34.29 | $34.14 | 2367 |
| 2023-03-13 | 34.42 | $33.81 | 4309 |
| 2023-03-10 | 34.64 | $33.12 | 6267 |
| 2023-03-09 | 35.04 | $33.99 | 5815 |
| 2023-03-08 | 35.32 | $34.89 | 6600 |
| 2023-03-07 | 35.47 | $35.07 | 6367 |
| 2023-03-06 | 35.60 | $35.61 | 7109 |
| 2023-03-03 | 35.65 | $36.45 | 7178 |
| 2023-03-02 | 35.52 | $35.82 | 8040 |
| 2023-03-01 | 35.52 | $35.16 | 3267 |
| 2023-02-28 | 35.65 | $34.98 | 1940 |
| 2023-02-27 | 35.84 | $35.16 | 3700 |
| 2023-02-24 | 36.03 | $34.89 | 10802 |
| 2023-02-23 | 36.31 | $35.64 | 4167 |
| 2023-02-22 | 36.48 | $35.82 | 8877 |
| 2023-02-21 | 36.64 | $35.31 | 3871 |
| 2023-02-17 | 36.93 | $36.39 | 4375 |
| 2023-02-16 | 37.04 | $36.87 | 5333 |
| 2023-02-15 | 37.07 | $37.05 | 2903 |
| 2023-02-14 | 37.06 | $36.33 | 7376 |
| 2023-02-13 | 37.20 | $36.69 | 5733 |
| 2023-02-10 | 37.29 | $35.94 | 15133 |
| 2023-02-09 | 37.55 | $36.63 | 14300 |
| 2023-02-08 | 37.70 | $36.75 | 5900 |
| 2023-02-07 | 37.85 | $37.50 | 5300 |
| 2023-02-06 | 37.86 | $36.99 | 21115 |
| 2023-02-03 | 37.98 | $37.83 | 7200 |
| 2023-02-02 | 37.93 | $38.97 | 6367 |
| 2023-02-01 | 37.64 | $38.34 | 2214 |
| 2023-01-31 | 37.43 | $37.47 | 4000 |
| 2023-01-30 | 37.36 | $36.96 | 8967 |
| 2023-01-27 | 37.39 | $37.95 | 4107 |
| 2023-01-26 | 37.21 | $37.74 | 39477 |
| 2023-01-25 | 37.05 | $37.17 | 2833 |
| 2023-01-24 | 36.97 | $37.29 | 3867 |
| 2023-01-23 | 36.86 | $37.71 | 1300 |
| 2023-01-20 | 36.63 | $37.23 | 4367 |
| 2023-01-19 | 36.47 | $36.33 | 3849 |
| 2023-01-18 | 36.48 | $36.93 | 6545 |
| 2023-01-17 | 36.35 | $37.50 | 7746 |
| 2023-01-13 | 36.08 | $37.05 | 8700 |
| 2023-01-12 | 35.87 | $36.63 | 6078 |
| 2023-01-11 | 35.71 | $36.72 | 20434 |
| 2023-01-10 | 35.50 | $36.60 | 3670 |
| 2023-01-09 | 35.29 | $35.61 | 4771 |
| 2023-01-06 | 35.26 | $35.07 | 3667 |
| 2023-01-05 | 35.33 | $35.31 | 3733 |
| 2023-01-04 | 35.37 | $35.79 | 27667 |
| 2023-01-03 | 35.31 | $34.80 | 3033 |
| 2022-12-30 | 35.45 | $34.74 | 8775 |
| 2022-12-29 | 35.64 | $35.07 | 10100 |
| 2022-12-28 | 35.78 | $34.23 | 14067 |
| 2022-12-27 | 36.12 | $34.77 | 35967 |
| 2022-12-23 | 36.41 | $34.98 | 16933 |
| 2022-12-22 | 36.69 | $35.58 | 8448 |
| 2022-12-21 | 36.89 | $36.24 | 10672 |
| 2022-12-20 | 36.99 | $35.49 | 23647 |
| 2022-12-19 | 37.25 | $35.31 | 7667 |
| 2022-12-16 | 37.59 | $36.36 | 7033 |
| 2022-12-15 | 37.77 | $36.54 | 4700 |
| 2022-12-14 | 37.92 | $37.59 | 10173 |
| 2022-12-13 | 37.88 | $38.40 | 17100 |
| 2022-12-12 | 37.65 | $37.98 | 8641 |
| 2022-12-09 | 37.46 | $37.74 | 3667 |
| 2022-12-08 | 37.29 | $38.52 | 12900 |
| 2022-12-07 | 36.93 | $37.41 | 11881 |
| 2022-12-06 | 36.73 | $36.99 | 2133 |
| 2022-12-05 | 36.59 | $37.86 | 7900 |
| 2022-12-02 | 36.24 | $37.83 | 13268 |
| 2022-12-01 | 35.83 | $37.11 | 71947 |
| 2022-11-30 | 35.51 | $36.60 | 4133 |
| 2022-11-29 | 35.24 | $34.98 | 3348 |
| 2022-11-28 | 35.27 | $34.86 | 2377 |
| 2022-11-25 | 35.33 | $35.28 | 3367 |
| 2022-11-23 | 35.30 | $35.64 | 3574 |
| 2022-11-22 | 35.19 | $35.04 | 9604 |
| 2022-11-21 | 35.20 | $34.80 | 22167 |
| 2022-11-18 | 35.25 | $35.28 | 253900 |
| 2022-11-17 | 35.20 | $35.40 | 3876 |
| 2022-11-16 | 35.12 | $36.06 | 7110 |
| 2022-11-15 | 34.89 | $36.57 | 7467 |
| 2022-11-14 | 34.51 | $35.79 | 2700 |
| 2022-11-11 | 34.24 | $36.18 | 8636 |
| 2022-11-10 | 33.84 | $34.95 | 10650 |
| 2022-11-09 | 33.63 | $32.46 | 5981 |
| 2022-11-08 | 33.92 | $33.57 | 4673 |
| 2022-11-07 | 34.03 | $34.26 | 2608 |
| 2022-11-04 | 34.00 | $33.99 | 6413 |
| 2022-11-03 | 34.04 | $33.66 | 5367 |
| 2022-11-02 | 34.14 | $34.20 | 3667 |
| 2022-11-01 | 34.15 | $35.28 | 2582 |
| 2022-10-31 | 33.94 | $35.04 | 3280 |
| 2022-10-28 | 33.75 | $34.98 | 4703 |
| 2022-10-27 | 33.53 | $34.44 | 3700 |
| 2022-10-26 | 33.41 | $35.10 | 8833 |
| 2022-10-25 | 33.12 | $34.38 | 5267 |
| 2022-10-24 | 32.95 | $33.12 | 8850 |
| 2022-10-21 | 33.02 | $33.51 | 7715 |
| 2022-10-20 | 33.02 | $33.24 | 6333 |
| 2022-10-19 | 33.09 | $33.06 | 5937 |
| 2022-10-18 | 33.21 | $34.02 | 9467 |
| 2022-10-17 | 33.15 | $33.57 | 5614 |
| 2022-10-14 | 33.19 | $32.58 | 4800 |
| 2022-10-13 | 33.45 | $33.21 | 8100 |
| 2022-10-12 | 33.62 | $33.00 | 5370 |
| 2022-10-11 | 33.87 | $33.15 | 3200 |
| 2022-10-10 | 34.13 | $33.39 | 4378 |
| 2022-10-07 | 34.39 | $34.05 | 2367 |
| 2022-10-06 | 34.56 | $35.31 | 1600 |
| 2022-10-05 | 34.49 | $35.76 | 5902 |
| 2022-10-04 | 34.32 | $35.58 | 5467 |
| 2022-10-03 | 34.17 | $34.50 | 22233 |
| 2022-09-30 | 34.23 | $33.90 | 4133 |
| 2022-09-29 | 34.44 | $34.02 | 8175 |
| 2022-09-28 | 34.65 | $34.65 | 6633 |
| 2022-09-27 | 34.78 | $33.63 | 6206 |
| 2022-09-26 | 35.14 | $33.72 | 37809 |
| 2022-09-23 | 35.55 | $33.84 | 16867 |
| 2022-09-22 | 36.01 | $34.53 | 5833 |
| 2022-09-21 | 36.39 | $35.13 | 2967 |
| 2022-09-20 | 36.72 | $35.97 | 5800 |
| 2022-09-19 | 36.92 | $36.21 | 34167 |
| 2022-09-16 | 37.11 | $36.33 | 4500 |
| 2022-09-15 | 37.31 | $37.32 | 7780 |
| 2022-09-14 | 37.32 | $37.29 | 4967 |
| 2022-09-13 | 37.35 | $37.08 | 3467 |
| 2022-09-12 | 37.43 | $38.67 | 4971 |
| 2022-09-09 | 37.19 | $38.40 | 4733 |
| 2022-09-08 | 36.97 | $37.56 | 4933 |
| 2022-09-07 | 36.89 | $36.72 | 6335 |
| 2022-09-06 | 36.97 | $35.97 | 9233 |
| 2022-09-02 | 37.23 | $36.24 | 6645 |
| 2022-09-01 | 37.48 | $36.42 | 6213 |
| 2022-08-31 | 37.73 | $36.75 | 3104 |
| 2022-08-30 | 37.96 | $36.48 | 7800 |
| 2022-08-29 | 38.27 | $37.02 | 4733 |
| 2022-08-26 | 38.52 | $37.35 | 7733 |
| 2022-08-25 | 38.75 | $38.61 | 6481 |
| 2022-08-24 | 38.74 | $37.83 | 9500 |
| 2022-08-23 | 38.89 | $37.44 | 6713 |
| 2022-08-22 | 39.14 | $37.53 | 6067 |
| 2022-08-19 | 39.42 | $37.53 | 8848 |
| 2022-08-18 | 39.73 | $38.58 | 12300 |
| 2022-08-17 | 39.87 | $39.06 | 6733 |
| 2022-08-16 | 39.92 | $39.78 | 10508 |
| 2022-08-15 | 39.83 | $40.26 | 10733 |
| 2022-08-12 | 39.61 | $39.90 | 6207 |
| 2022-08-11 | 39.42 | $39.69 | 7370 |
| 2022-08-10 | 39.25 | $40.20 | 5439 |
| 2022-08-09 | 38.93 | $38.07 | 6970 |
| 2022-08-08 | 39.01 | $39.57 | 25500 |
| 2022-08-05 | 38.77 | $39.00 | 12371 |
| 2022-08-04 | 38.62 | $38.82 | 4683 |
| 2022-08-03 | 38.46 | $38.85 | 14135 |
| 2022-08-02 | 38.28 | $38.52 | 9367 |
| 2022-08-01 | 38.13 | $38.10 | 6100 |
| 2022-07-29 | 38.04 | $38.13 | 7516 |
| 2022-07-28 | 37.92 | $38.52 | 10900 |
| 2022-07-27 | 37.69 | $38.43 | 3433 |
| 2022-07-26 | 37.45 | $37.62 | 9900 |
| 2022-07-25 | 37.33 | $37.74 | 18611 |
| 2022-07-22 | 37.16 | $37.83 | 18741 |
| 2022-07-21 | 36.94 | $38.79 | 7139 |
| 2022-07-20 | 36.49 | $37.32 | 5177 |
| 2022-07-19 | 36.26 | $36.69 | 6811 |
| 2022-07-18 | 36.14 | $35.94 | 5575 |
| 2022-07-15 | 36.14 | $36.51 | 7133 |
| 2022-07-14 | 36.03 | $35.58 | 7633 |
| 2022-07-13 | 36.09 | $35.67 | 3104 |
| 2022-07-12 | 36.14 | $35.97 | 3808 |
| 2022-07-11 | 36.14 | $36.21 | 15933 |
| 2022-07-08 | 36.08 | $37.56 | 3868 |
| 2022-07-07 | 35.72 | $37.53 | 8136 |
| 2022-07-06 | 35.32 | $36.60 | 9933 |
| 2022-07-05 | 35.04 | $36.51 | 18347 |
| 2022-07-01 | 34.74 | $35.43 | 8538 |
| 2022-06-30 | 34.62 | $34.56 | 5467 |
| 2022-06-29 | 34.66 | $35.34 | 7572 |
| 2022-06-28 | 34.55 | $35.79 | 33034 |
| 2022-06-27 | 34.32 | $36.54 | 20900 |
| 2022-06-24 | 33.91 | $36.36 | 6472 |
| 2022-06-23 | 33.47 | $35.31 | 27356 |
| 2022-06-22 | 33.19 | $33.84 | 37267 |
| 2022-06-21 | 33.18 | $34.08 | 10767 |
| 2022-06-17 | 33.12 | $33.06 | 12233 |
| 2022-06-16 | 33.27 | $32.13 | 11767 |
| 2022-06-15 | 33.65 | $33.39 | 22769 |
| 2022-06-14 | 33.84 | $32.34 | 13133 |
| 2022-06-13 | 34.28 | $32.37 | 13104 |
| 2022-06-10 | 34.79 | $34.47 | 11514 |
| 2022-06-09 | 34.94 | $34.92 | 8113 |
| 2022-06-08 | 35.03 | $36.33 | 12733 |
| 2022-06-07 | 34.84 | $36.27 | 11667 |
| 2022-06-06 | 34.64 | $35.55 | 12467 |
| 2022-06-03 | 34.56 | $35.55 | 4967 |
| 2022-06-02 | 34.48 | $36.27 | 6267 |
| 2022-06-01 | 34.24 | $34.95 | 5833 |
| 2022-05-31 | 34.24 | $35.79 | 8900 |
| 2022-05-27 | 34.08 | $36.12 | 10233 |
| 2022-05-26 | 33.83 | $35.10 | 28313 |
| 2022-05-25 | 33.77 | $34.47 | 9645 |
| 2022-05-24 | 33.83 | $34.32 | 27100 |
| 2022-05-23 | 33.96 | $35.28 | 13200 |
| 2022-05-20 | 33.91 | $35.13 | 21900 |
| 2022-05-19 | 33.90 | $34.98 | 33933 |
| 2022-05-18 | 33.93 | $34.29 | 17467 |
| 2022-05-17 | 34.12 | $35.52 | 7175 |
| 2022-05-16 | 34.10 | $34.62 | 8567 |
| 2022-05-13 | 34.28 | $35.07 | 9400 |
| 2022-05-12 | 34.41 | $33.33 | 44633 |
| 2022-05-11 | 34.94 | $32.73 | 26200 |
| 2022-05-10 | 35.70 | $33.72 | 15933 |
| 2022-05-09 | 36.38 | $33.48 | 25067 |
| 2022-05-06 | 37.24 | $35.34 | 40078 |
| 2022-05-05 | 37.85 | $36.42 | 15173 |
| 2022-05-04 | 38.34 | $38.28 | 37733 |
| 2022-05-03 | 38.53 | $37.77 | 9567 |
| 2022-05-02 | 38.87 | $37.89 | 15880 |
| 2022-04-29 | 39.24 | $37.23 | 48245 |
| 2022-04-28 | 39.82 | $37.80 | 39684 |
| 2022-04-27 | 40.38 | $38.25 | 111333 |
| 2022-04-26 | 40.95 | $38.67 | 20980 |
| 2022-04-25 | 41.51 | $39.90 | 17000 |
| 2022-04-22 | 41.92 | $39.48 | 20080 |
| 2022-04-21 | 42.48 | $40.89 | 7633 |
| 2022-04-20 | 42.83 | $42.18 | 6967 |
| 2022-04-19 | 42.97 | $42.24 | 4883 |
| 2022-04-18 | 43.11 | $41.55 | 15281 |
| 2022-04-14 | 43.43 | $42.60 | 6973 |
| 2022-04-13 | 43.57 | $43.32 | 7367 |
| 2022-04-12 | 43.58 | $42.84 | 11436 |
| 2022-04-11 | 43.70 | $42.84 | 29200 |
| 2022-04-08 | 43.82 | $43.44 | 9914 |
| 2022-04-07 | 43.84 | $43.98 | 4771 |
| 2022-04-06 | 43.75 | $43.86 | 24076 |
| 2022-04-05 | 43.66 | $44.22 | 20181 |
| 2022-04-04 | 43.48 | $45.00 | 15045 |
| 2022-04-01 | 43.11 | $44.49 | 9508 |
| 2022-03-31 | 42.77 | $43.44 | 39176 |
| 2022-03-30 | 42.61 | $43.89 | 7503 |
| 2022-03-29 | 42.32 | $44.61 | 33500 |
| 2022-03-28 | 41.84 | $42.90 | 19672 |
| 2022-03-25 | 41.64 | $42.15 | 6100 |
| 2022-03-24 | 41.56 | $42.81 | 10367 |
| 2022-03-23 | 41.34 | $42.39 | 12379 |
| 2022-03-22 | 41.18 | $43.17 | 14335 |
| 2022-03-21 | 40.82 | $42.27 | 8733 |
| 2022-03-18 | 40.60 | $43.14 | 14142 |
| 2022-03-17 | 40.17 | $42.21 | 9700 |
| 2022-03-16 | 39.88 | $41.28 | 24302 |
| 2022-03-15 | 39.73 | $38.73 | 9533 |
| 2022-03-14 | 40.12 | $37.95 | 46278 |
| 2022-03-11 | 40.73 | $39.36 | 20948 |
| 2022-03-10 | 41.15 | $40.59 | 19609 |
| 2022-03-09 | 41.39 | $41.82 | 7014 |
| 2022-03-08 | 41.41 | $40.41 | 10033 |
| 2022-03-07 | 41.74 | $40.77 | 87967 |
| 2022-03-04 | 42.06 | $41.61 | 82348 |
| 2022-03-03 | 42.25 | $42.57 | 27400 |
| 2022-03-02 | 42.27 | $42.99 | 18776 |
| 2022-03-01 | 42.21 | $42.84 | 15945 |
| 2022-02-28 | 42.18 | $43.29 | 20267 |
| 2022-02-25 | 42.06 | $43.02 | 13467 |
| 2022-02-24 | 41.98 | $42.06 | 24867 |
| 2022-02-23 | 42.09 | $40.68 | 16901 |
| 2022-02-22 | 42.53 | $41.28 | 23067 |
| 2022-02-18 | 42.91 | $41.85 | 11600 |
| 2022-02-17 | 43.23 | $42.51 | 21067 |
| 2022-02-16 | 43.48 | $43.86 | 31600 |
| 2022-02-15 | 43.48 | $44.34 | 8809 |
| 2022-02-14 | 43.39 | $43.44 | 12439 |
| 2022-02-11 | 43.48 | $44.07 | 13616 |
| 2022-02-10 | 43.45 | $45.03 | 25133 |
| 2022-02-09 | 43.22 | $45.69 | 33767 |
| 2022-02-08 | 42.82 | $44.34 | 21569 |
| 2022-02-07 | 42.65 | $43.92 | 46746 |
| 2022-02-04 | 42.56 | $43.59 | 48233 |
| 2022-02-03 | 42.52 | $43.47 | 47167 |
| 2022-02-02 | 42.51 | $43.95 | 15073 |
| 2022-02-01 | 42.41 | $44.22 | 13300 |
| 2022-01-31 | 42.25 | $43.65 | 40567 |
| 2022-01-28 | 42.19 | $41.88 | 20933 |
| 2022-01-27 | 42.51 | $41.25 | 30141 |
| 2022-01-26 | 43.03 | $41.85 | 88515 |
| 2022-01-25 | 43.51 | $42.54 | 44567 |
| 2022-01-24 | 43.94 | $43.47 | 55133 |
| 2022-01-21 | 44.26 | $43.17 | 110900 |
| 2022-01-20 | 44.69 | $43.95 | 59869 |
| 2022-01-19 | 45.04 | $43.53 | 250300 |
| 2022-01-18 | 45.55 | $43.83 | 29643 |
| 2022-01-14 | 46.08 | $45.27 | 38933 |
| 2022-01-13 | 46.41 | $45.39 | 25167 |
| 2022-01-12 | 46.77 | $46.89 | 27802 |
| 2022-01-11 | 46.87 | $47.31 | 30667 |
| 2022-01-10 | 46.91 | $46.20 | 42609 |
| 2022-01-07 | 47.20 | $45.24 | 62268 |
| 2022-01-06 | 47.74 | $45.75 | 30767 |
| 2022-01-05 | 48.27 | $46.38 | 48181 |
| 2022-01-04 | 48.75 | $48.36 | 24974 |
| 2022-01-03 | 48.90 | $49.53 | 148400 |
| 2021-12-31 | 48.83 | $49.62 | 13900 |
| 2021-12-30 | 48.73 | $49.83 | 57646 |
| 2021-12-29 | 48.57 | $48.90 | 31900 |
| 2021-12-28 | 48.59 | $49.17 | 79907 |
| 2021-12-27 | 48.56 | $49.62 | 297935 |
| 2021-12-23 | 48.44 | $49.77 | 760200 |
| 2021-12-22 | 48.27 | $49.89 | 785905 |
| 2021-12-21 | 48.05 | $49.53 | 55514 |
| 2021-12-20 | 47.89 | $48.75 | 69670 |
| 2021-12-17 | 47.86 | $49.44 | 47505 |
| 2021-12-16 | 47.70 | $47.55 | 985400 |
| 2021-12-15 | 47.92 | $48.84 | 68103 |
| 2021-12-14 | 47.91 | $47.97 | 59600 |
| 2021-12-13 | 48.09 | $48.39 | 75133 |
| 2021-12-10 | 48.23 | $48.30 | 31500 |
| 2021-12-09 | 48.41 | $48.75 | 64167 |
| 2021-12-08 | 48.54 | $50.01 | 25900 |
| 2021-12-07 | 48.43 | $49.41 | 46703 |
| 2021-12-06 | 48.45 | $47.73 | 67867 |
| 2021-12-03 | 48.83 | $47.16 | 89067 |
| 2021-12-02 | 49.40 | $48.30 | 736633 |
| 2021-12-01 | 49.84 | $47.64 | 101572 |
| 2021-11-30 | 50.50 | $48.93 | 38033 |
| 2021-11-29 | 51.00 | $49.47 | 50775 |
| 2021-11-26 | 51.47 | $49.53 | 40033 |
| 2021-11-24 | 52.01 | $49.98 | 50000 |
| 2021-11-23 | 52.55 | $49.89 | 87335 |
| 2021-11-22 | 53.20 | $50.49 | 302644 |
| 2021-11-19 | 53.83 | $52.20 | 47900 |
| 2021-11-18 | 54.20 | $52.56 | 155500 |
| 2021-11-17 | 54.56 | $54.12 | 189182 |
| 2021-11-16 | 54.64 | $54.18 | 65272 |
| 2021-11-15 | 54.73 | $54.00 | 141433 |
| 2021-11-12 | 54.87 | $54.75 | 22833 |
| 2021-11-11 | 54.87 | $54.33 | 41400 |
| 2021-11-10 | 54.95 | $54.15 | 50806 |
| 2021-11-09 | 55.09 | $54.42 | 103200 |
| 2021-11-08 | 55.19 | $55.17 | 21400 |
| 2021-11-05 | 55.15 | $55.05 | 41153 |
| 2021-11-04 | 55.12 | $55.89 | 28133 |
| 2021-11-03 | 54.91 | $56.49 | 47937 |
| 2021-11-02 | 54.54 | $55.23 | 82267 |
| 2021-11-01 | 54.37 | $55.32 | 23233 |
| 2021-10-29 | 54.15 | $54.84 | 55983 |
| 2021-10-28 | 54.00 | $54.60 | 28913 |
| 2021-10-27 | 53.88 | $53.52 | 40667 |
| 2021-10-26 | 53.97 | $54.54 | 23400 |
| 2021-10-25 | 53.85 | $54.90 | 41737 |
| 2021-10-22 | 53.64 | $54.66 | 19933 |
| 2021-10-21 | 53.45 | $54.84 | 17733 |
| 2021-10-20 | 53.20 | $54.69 | 34100 |
| 2021-10-19 | 52.93 | $54.00 | 21748 |
| 2021-10-18 | 52.77 | $53.19 | 21981 |
| 2021-10-15 | 52.76 | $53.31 | 32603 |
| 2021-10-14 | 52.73 | $53.73 | 26833 |
| 2021-10-13 | 52.61 | $53.04 | 45773 |
| 2021-10-12 | 52.62 | $52.65 | 35633 |
| 2021-10-11 | 52.72 | $52.50 | 105567 |
| 2021-10-08 | 52.87 | $52.92 | 8444 |
| 2021-10-07 | 52.96 | $53.01 | 50802 |
| 2021-10-06 | 53.06 | $52.11 | 30249 |
| 2021-10-05 | 53.36 | $52.20 | 45409 |
| 2021-10-04 | 53.70 | $51.72 | 28500 |
| 2021-10-01 | 54.19 | $52.89 | 18018 |
| 2021-09-30 | 54.53 | $53.16 | 69042 |
| 2021-09-29 | 54.86 | $53.19 | 71667 |
| 2021-09-28 | 55.24 | $53.07 | 40242 |
| 2021-09-27 | 55.70 | $54.45 | 32436 |
| 2021-09-24 | 55.96 | $54.93 | 21100 |
| 2021-09-23 | 56.14 | $55.95 | 38133 |
| 2021-09-22 | 56.15 | $56.10 | 13537 |
| 2021-09-21 | 56.12 | $56.01 | 18100 |
| 2021-09-20 | 56.10 | $55.74 | 32033 |
| 2021-09-17 | 56.13 | $56.88 | 36870 |
| 2021-09-16 | 55.93 | $55.74 | 11944 |
| 2021-09-15 | 55.93 | $55.83 | 19306 |
| 2021-09-14 | 55.91 | $55.44 | 30533 |
| 2021-09-13 | 55.97 | $55.74 | 47200 |
| 2021-09-10 | 55.97 | $56.10 | 17267 |
| 2021-09-09 | 55.89 | $56.40 | 30675 |
| 2021-09-08 | 55.74 | $56.46 | 29100 |
| 2021-09-07 | 55.54 | $56.85 | 186933 |
| 2021-09-03 | 55.23 | $56.55 | 19114 |
| 2021-09-02 | 54.94 | $56.46 | 26900 |
| 2021-09-01 | 54.61 | $56.22 | 34967 |
| 2021-08-31 | 54.28 | $55.50 | 16341 |
| 2021-08-30 | 54.06 | $55.08 | 30649 |
| 2021-08-27 | 53.89 | $54.60 | 41806 |
| 2021-08-26 | 53.79 | $53.94 | 61833 |
| 2021-08-25 | 53.82 | $54.60 | 38933 |
| 2021-08-24 | 53.72 | $54.69 | 23033 |
| 2021-08-23 | 53.59 | $53.85 | 31841 |
| 2021-08-20 | 53.62 | $53.19 | 35436 |
| 2021-08-19 | 53.80 | $53.10 | 26335 |
| 2021-08-18 | 54.03 | $53.49 | 29867 |
| 2021-08-17 | 54.22 | $53.67 | 25972 |
| 2021-08-16 | 54.40 | $53.76 | 43833 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.46
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.54
Average
33.34
Maximum
56.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.46 | $28.93 | 809 |
| 2026-08-11 | 28.24 | $28.90 | 4843 |
| 2026-08-10 | 27.97 | $28.94 | 4128 |
| 2026-08-07 | 27.62 | $28.59 | 11327 |
| 2026-08-06 | 27.31 | $27.43 | 3141 |
| 2026-08-05 | 27.30 | $27.85 | 2856 |
| 2026-08-04 | 27.16 | $28.05 | 22607 |
| 2026-08-03 | 26.92 | $27.70 | 12735 |
| 2026-07-31 | 26.75 | $26.91 | 4416 |
| 2026-07-30 | 26.79 | $26.89 | 3900 |
| 2026-07-29 | 26.85 | $27.16 | 10200 |
| 2026-07-28 | 26.84 | $27.18 | 5900 |
| 2026-07-27 | 26.83 | $26.44 | 15833 |
| 2026-07-24 | 27.06 | $26.31 | 1900 |
| 2026-07-23 | 27.38 | $26.40 | 4842 |
| 2026-07-22 | 27.74 | $26.58 | 19676 |
| 2026-07-21 | 28.12 | $27.29 | 24200 |
| 2026-07-20 | 28.36 | $27.43 | 7400 |
| 2026-07-17 | 28.59 | $27.44 | 7141 |
| 2026-07-16 | 28.87 | $28.14 | 9624 |
| 2026-07-15 | 28.98 | $28.34 | 3200 |
| 2026-07-14 | 29.03 | $28.10 | 5721 |
| 2026-07-13 | 29.15 | $28.49 | 3100 |
| 2026-07-10 | 29.16 | $28.24 | 4700 |
| 2026-07-09 | 29.24 | $28.75 | 2900 |
| 2026-07-08 | 29.16 | $28.60 | 4800 |
| 2026-07-07 | 29.09 | $29.17 | 8500 |
| 2026-07-06 | 28.80 | $29.45 | 19437 |
| 2026-07-02 | 28.34 | $28.97 | 7700 |
| 2026-07-01 | 27.91 | $28.56 | 13046 |
| 2026-06-30 | 27.51 | $27.59 | 10600 |
| 2026-06-29 | 27.32 | $27.95 | 3247 |
| 2026-06-26 | 26.95 | $27.63 | 5728 |
| 2026-06-25 | 26.61 | $27.01 | 6509 |
| 2026-06-24 | 26.37 | $26.68 | 9933 |
| 2026-06-23 | 26.17 | $26.18 | 13227 |
| 2026-06-22 | 26.09 | $25.80 | 14000 |
| 2026-06-18 | 26.11 | $26.15 | 5600 |
| 2026-06-17 | 26.01 | $25.60 | 4447 |
| 2026-06-16 | 26.05 | $26.08 | 11436 |
| 2026-06-15 | 25.95 | $26.08 | 3825 |
| 2026-06-12 | 25.82 | $25.86 | 4500 |
| 2026-06-11 | 25.73 | $26.05 | 8014 |
| 2026-06-10 | 25.55 | $25.69 | 6700 |
| 2026-06-09 | 25.44 | $26.00 | 5900 |
| 2026-06-08 | 25.20 | $25.41 | 4300 |
| 2026-06-05 | 25.10 | $25.22 | 19000 |
| 2026-06-04 | 25.04 | $25.47 | 14335 |
| 2026-06-03 | 24.88 | $24.67 | 7528 |
| 2026-06-02 | 24.94 | $24.96 | 12671 |
| 2026-06-01 | 24.92 | $25.55 | 10900 |
| 2026-05-29 | 24.71 | $25.04 | 7426 |
| 2026-05-28 | 24.61 | $25.02 | 5000 |
| 2026-05-27 | 24.51 | $24.44 | 6400 |
| 2026-05-26 | 24.57 | $24.73 | 6900 |
| 2026-05-22 | 24.55 | $24.81 | 6241 |
| 2026-05-21 | 24.50 | $24.71 | 4000 |
| 2026-05-20 | 24.48 | $24.68 | 3401 |
| 2026-05-19 | 24.47 | $24.41 | 3400 |
| 2026-05-18 | 24.54 | $24.36 | 2723 |
| 2026-05-15 | 24.65 | $24.16 | 8630 |
| 2026-05-14 | 24.85 | $24.24 | 5024 |
| 2026-05-13 | 25.07 | $24.58 | 4900 |
| 2026-05-12 | 25.23 | $24.92 | 11200 |
| 2026-05-11 | 25.32 | $25.01 | 11222 |
| 2026-05-08 | 25.40 | $25.27 | 5432 |
| 2026-05-07 | 25.41 | $25.20 | 14500 |
| 2026-05-06 | 25.45 | $25.06 | 11000 |
| 2026-05-05 | 25.53 | $25.12 | 14100 |
| 2026-05-04 | 25.62 | $25.32 | 10800 |
| 2026-05-01 | 25.65 | $25.33 | 2800 |
| 2026-04-30 | 25.68 | $25.23 | 7700 |
| 2026-04-29 | 25.75 | $24.72 | 1934 |
| 2026-04-28 | 25.99 | $25.44 | 1800 |
| 2026-04-27 | 26.04 | $25.65 | 14426 |
| 2026-04-24 | 26.03 | $25.52 | 8239 |
| 2026-04-23 | 26.06 | $25.43 | 11000 |
| 2026-04-22 | 26.11 | $26.02 | 10443 |
| 2026-04-21 | 25.97 | $26.03 | 11124 |
| 2026-04-20 | 25.80 | $26.34 | 17238 |
| 2026-04-17 | 25.48 | $26.41 | 13247 |
| 2026-04-16 | 25.06 | $25.81 | 8211 |
| 2026-04-15 | 24.74 | $25.74 | 8900 |
| 2026-04-14 | 24.37 | $25.12 | 3600 |
| 2026-04-13 | 24.12 | $24.69 | 3127 |
| 2026-04-10 | 23.95 | $24.10 | 13100 |
| 2026-04-09 | 23.93 | $24.34 | 1738 |
| 2026-04-08 | 23.84 | $24.64 | 4771 |
| 2026-04-07 | 23.65 | $24.16 | 3000 |
| 2026-04-06 | 23.57 | $24.00 | 13200 |
| 2026-04-02 | 23.54 | $23.73 | 3157 |
| 2026-04-01 | 23.59 | $23.92 | 6119 |
| 2026-03-31 | 23.61 | $23.83 | 2900 |
| 2026-03-30 | 23.68 | $23.17 | 18929 |
| 2026-03-27 | 23.98 | $23.45 | 15900 |
| 2026-03-26 | 24.26 | $24.16 | 22100 |
| 2026-03-25 | 24.40 | $24.43 | 13131 |
| 2026-03-24 | 24.48 | $24.39 | 26446 |
| 2026-03-23 | 24.61 | $24.64 | 6699 |
| 2026-03-20 | 24.70 | $24.42 | 7900 |
| 2026-03-19 | 24.89 | $24.94 | 15400 |
| 2026-03-18 | 24.96 | $24.84 | 10000 |
| 2026-03-17 | 25.09 | $25.31 | 10000 |
| 2026-03-16 | 25.11 | $25.05 | 6700 |
| 2026-03-13 | 25.22 | $24.78 | 17300 |
| 2026-03-12 | 25.46 | $24.82 | 47726 |
| 2026-03-11 | 25.73 | $25.62 | 9006 |
| 2026-03-10 | 25.83 | $25.65 | 12500 |
| 2026-03-09 | 25.94 | $26.10 | 7410 |
| 2026-03-06 | 25.94 | $25.62 | 11326 |
| 2026-03-05 | 26.10 | $26.11 | 18300 |
| 2026-03-04 | 26.14 | $26.63 | 10500 |
| 2026-03-03 | 26.04 | $26.26 | 9000 |
| 2026-03-02 | 26.04 | $26.63 | 7200 |
| 2026-02-27 | 25.93 | $26.62 | 12840 |
| 2026-02-26 | 25.81 | $26.85 | 44103 |
| 2026-02-25 | 25.61 | $26.40 | 26922 |
| 2026-02-24 | 25.51 | $26.01 | 27000 |
| 2026-02-23 | 25.54 | $26.14 | 8800 |
| 2026-02-20 | 25.54 | $26.45 | 10300 |
| 2026-02-19 | 25.47 | $26.51 | 5900 |
| 2026-02-18 | 25.38 | $26.43 | 7127 |
| 2026-02-17 | 25.32 | $26.10 | 5000 |
| 2026-02-13 | 25.37 | $25.31 | 4400 |
| 2026-02-12 | 25.71 | $25.17 | 25148 |
| 2026-02-11 | 26.19 | $26.21 | 27302 |
| 2026-02-10 | 26.46 | $26.63 | 18200 |
| 2026-02-09 | 26.68 | $26.51 | 38000 |
| 2026-02-06 | 27.00 | $26.56 | 12449 |
| 2026-02-05 | 27.40 | $26.31 | 8322 |
| 2026-02-04 | 27.98 | $27.15 | 22400 |
| 2026-02-03 | 28.44 | $27.48 | 11201 |
| 2026-02-02 | 28.90 | $28.28 | 25744 |
| 2026-01-30 | 29.22 | $28.45 | 5221 |
| 2026-01-29 | 29.57 | $28.86 | 12405 |
| 2026-01-28 | 29.86 | $29.25 | 4311 |
| 2026-01-27 | 30.10 | $29.40 | 8800 |
| 2026-01-26 | 30.34 | $30.07 | 52030 |
| 2026-01-23 | 30.43 | $29.94 | 3310 |
| 2026-01-22 | 30.58 | $30.45 | 19400 |
| 2026-01-21 | 30.59 | $30.13 | 4427 |
| 2026-01-20 | 30.71 | $29.99 | 4500 |
| 2026-01-16 | 30.90 | $30.58 | 6300 |
| 2026-01-15 | 30.93 | $30.97 | 2917 |
| 2026-01-14 | 30.85 | $30.88 | 11300 |
| 2026-01-13 | 30.77 | $30.49 | 5100 |
| 2026-01-12 | 30.80 | $31.01 | 7800 |
| 2026-01-09 | 30.67 | $31.06 | 5000 |
| 2026-01-08 | 30.49 | $31.12 | 4510 |
| 2026-01-07 | 30.24 | $31.32 | 70100 |
| 2026-01-06 | 29.89 | $31.00 | 8338 |
| 2026-01-05 | 29.55 | $30.27 | 3315 |
| 2026-01-02 | 29.38 | $29.30 | 24000 |
| 2025-12-31 | 29.49 | $29.22 | 2700 |
| 2025-12-30 | 29.65 | $29.60 | 3618 |
| 2025-12-29 | 29.74 | $29.64 | 8200 |
| 2025-12-26 | 29.83 | $29.76 | 7310 |
| 2025-12-24 | 29.91 | $29.94 | 3338 |
| 2025-12-23 | 29.96 | $30.06 | 16800 |
| 2025-12-22 | 29.98 | $30.29 | 8300 |
| 2025-12-19 | 29.95 | $29.77 | 1900 |
| 2025-12-18 | 30.07 | $29.65 | 4411 |
| 2025-12-17 | 30.26 | $29.79 | 5328 |
| 2025-12-16 | 30.46 | $30.00 | 102742 |
| 2025-12-15 | 30.63 | $30.14 | 4600 |
| 2025-12-12 | 30.81 | $30.40 | 3771 |
| 2025-12-11 | 30.93 | $30.71 | 4200 |
| 2025-12-10 | 30.99 | $30.67 | 5608 |
| 2025-12-09 | 31.07 | $30.65 | 4003 |
| 2025-12-08 | 31.17 | $31.06 | 2009 |
| 2025-12-05 | 31.17 | $31.23 | 35200 |
| 2025-12-04 | 31.11 | $31.37 | 4700 |
| 2025-12-03 | 30.99 | $31.21 | 6754 |
| 2025-12-02 | 30.90 | $30.98 | 2600 |
| 2025-12-01 | 30.86 | $31.29 | 3439 |
| 2025-11-28 | 30.71 | $31.75 | 1100 |
| 2025-11-26 | 30.39 | $31.89 | 2115 |
| 2025-11-25 | 29.96 | $31.69 | 14300 |
| 2025-11-24 | 29.51 | $31.06 | 4606 |
| 2025-11-21 | 29.17 | $30.05 | 4400 |
| 2025-11-20 | 29.09 | $28.90 | 4825 |
| 2025-11-19 | 29.37 | $29.53 | 14400 |
| 2025-11-18 | 29.52 | $29.48 | 4800 |
| 2025-11-17 | 29.74 | $29.24 | 2300 |
| 2025-11-14 | 30.10 | $29.88 | 7000 |
| 2025-11-13 | 30.35 | $30.11 | 5200 |
| 2025-11-12 | 30.59 | $30.83 | 4300 |
| 2025-11-11 | 30.67 | $30.65 | 5200 |
| 2025-11-10 | 30.83 | $30.37 | 14100 |
| 2025-11-07 | 31.12 | $30.30 | 4428 |
| 2025-11-06 | 31.51 | $30.82 | 5800 |
| 2025-11-05 | 31.82 | $31.41 | 2909 |
| 2025-11-04 | 32.02 | $31.63 | 7500 |
| 2025-11-03 | 32.20 | $31.67 | 3212 |
| 2025-10-31 | 32.41 | $31.74 | 1800 |
| 2025-10-30 | 32.63 | $32.01 | 7400 |
| 2025-10-29 | 32.82 | $32.45 | 9500 |
| 2025-10-28 | 32.92 | $32.77 | 5500 |
| 2025-10-27 | 32.92 | $33.24 | 4871 |
| 2025-10-24 | 32.78 | $33.10 | 9848 |
| 2025-10-23 | 32.64 | $32.83 | 1900 |
| 2025-10-22 | 32.56 | $32.53 | 1800 |
| 2025-10-21 | 32.55 | $32.84 | 2100 |
| 2025-10-20 | 32.45 | $32.74 | 4810 |
| 2025-10-17 | 32.35 | $32.01 | 4000 |
| 2025-10-16 | 32.45 | $32.47 | 9514 |
| 2025-10-15 | 32.44 | $32.51 | 8623 |
| 2025-10-14 | 32.41 | $32.03 | 8088 |
| 2025-10-13 | 32.52 | $31.88 | 2421 |
| 2025-10-10 | 32.70 | $31.68 | 9626 |
| 2025-10-09 | 32.98 | $33.07 | 9700 |
| 2025-10-08 | 32.87 | $33.52 | 13300 |
| 2025-10-07 | 32.59 | $32.85 | 8813 |
| 2025-10-06 | 32.46 | $32.82 | 4200 |
| 2025-10-03 | 32.31 | $32.88 | 11626 |
| 2025-10-02 | 32.11 | $32.42 | 3239 |
| 2025-10-01 | 32.00 | $32.01 | 14650 |
| 2025-09-30 | 32.00 | $31.96 | 3104 |
| 2025-09-29 | 32.02 | $31.84 | 1224 |
| 2025-09-26 | 32.08 | $31.71 | 1921 |
| 2025-09-25 | 32.19 | $31.44 | 2535 |
| 2025-09-24 | 32.40 | $31.92 | 3049 |
| 2025-09-23 | 32.51 | $32.30 | 13427 |
| 2025-09-22 | 32.52 | $32.53 | 2826 |
| 2025-09-19 | 32.45 | $32.34 | 3738 |
| 2025-09-18 | 32.42 | $32.46 | 1900 |
| 2025-09-17 | 32.35 | $31.93 | 5200 |
| 2025-09-16 | 32.41 | $32.10 | 2944 |
| 2025-09-15 | 32.44 | $32.33 | 3200 |
| 2025-09-12 | 32.39 | $32.34 | 1800 |
| 2025-09-11 | 32.32 | $32.65 | 5900 |
| 2025-09-10 | 32.13 | $31.86 | 3839 |
| 2025-09-09 | 32.14 | $32.58 | 1907 |
| 2025-09-08 | 31.93 | $32.35 | 4900 |
| 2025-09-05 | 31.74 | $32.00 | 4443 |
| 2025-09-04 | 31.61 | $31.73 | 5707 |
| 2025-09-03 | 31.54 | $31.33 | 12426 |
| 2025-09-02 | 31.58 | $31.28 | 28000 |
| 2025-08-29 | 31.63 | $31.53 | 8774 |
| 2025-08-28 | 31.63 | $31.61 | 8200 |
| 2025-08-27 | 31.59 | $31.73 | 14133 |
| 2025-08-26 | 31.50 | $31.55 | 7700 |
| 2025-08-25 | 31.45 | $31.55 | 22029 |
| 2025-08-22 | 31.38 | $32.01 | 7547 |
| 2025-08-21 | 31.16 | $31.31 | 3414 |
| 2025-08-20 | 31.11 | $31.28 | 3100 |
| 2025-08-19 | 31.05 | $31.31 | 18979 |
| 2025-08-18 | 30.98 | $31.72 | 3325 |
| 2025-08-15 | 30.76 | $31.41 | 7809 |
| 2025-08-14 | 30.60 | $31.04 | 5817 |
| 2025-08-13 | 30.52 | $31.34 | 12500 |
| 2025-08-12 | 30.33 | $30.70 | 9834 |
| 2025-08-11 | 30.32 | $30.41 | 20921 |
| 2025-08-08 | 30.40 | $30.44 | 8900 |
| 2025-08-07 | 30.49 | $29.99 | 6500 |
| 2025-08-06 | 30.76 | $29.94 | 12700 |
| 2025-08-05 | 31.10 | $30.57 | 12700 |
| 2025-08-04 | 31.32 | $31.47 | 65800 |
| 2025-08-01 | 31.32 | $30.96 | 9300 |
| 2025-07-31 | 31.47 | $31.26 | 6124 |
| 2025-07-30 | 31.56 | $31.53 | 3034 |
| 2025-07-29 | 31.59 | $31.68 | 3600 |
| 2025-07-28 | 31.58 | $31.86 | 3467 |
| 2025-07-25 | 31.51 | $31.86 | 935 |
| 2025-07-24 | 31.43 | $31.83 | 4011 |
| 2025-07-23 | 31.34 | $32.34 | 11205 |
| 2025-07-22 | 31.07 | $31.53 | 2700 |
| 2025-07-21 | 31.00 | $30.87 | 6982 |
| 2025-07-18 | 31.14 | $30.93 | 5133 |
| 2025-07-17 | 31.29 | $31.32 | 8867 |
| 2025-07-16 | 31.35 | $31.38 | 15167 |
| 2025-07-15 | 31.41 | $31.14 | 17915 |
| 2025-07-14 | 31.57 | $31.59 | 2800 |
| 2025-07-11 | 31.62 | $30.99 | 5340 |
| 2025-07-10 | 31.87 | $31.95 | 5300 |
| 2025-07-09 | 31.87 | $31.98 | 5000 |
| 2025-07-08 | 31.87 | $31.71 | 4067 |
| 2025-07-07 | 31.95 | $31.68 | 8933 |
| 2025-07-03 | 32.05 | $31.89 | 4204 |
| 2025-07-02 | 32.12 | $31.83 | 66778 |
| 2025-07-01 | 32.21 | $32.19 | 17848 |
| 2025-06-30 | 32.20 | $32.73 | 3045 |
| 2025-06-27 | 32.03 | $32.19 | 2037 |
| 2025-06-26 | 31.98 | $32.16 | 5467 |
| 2025-06-25 | 31.93 | $31.68 | 3000 |
| 2025-06-24 | 32.02 | $32.07 | 2667 |
| 2025-06-23 | 32.01 | $31.32 | 10006 |
| 2025-06-20 | 32.22 | $32.07 | 4400 |
| 2025-06-18 | 32.24 | $31.89 | 3812 |
| 2025-06-17 | 32.32 | $31.74 | 37500 |
| 2025-06-16 | 32.46 | $32.07 | 27100 |
| 2025-06-13 | 32.51 | $31.74 | 32872 |
| 2025-06-12 | 32.67 | $32.31 | 8708 |
| 2025-06-11 | 32.68 | $32.70 | 4033 |
| 2025-06-10 | 32.56 | $32.79 | 43043 |
| 2025-06-09 | 32.37 | $32.58 | 14533 |
| 2025-06-06 | 32.20 | $32.52 | 12767 |
| 2025-06-05 | 32.00 | $32.04 | 7572 |
| 2025-06-04 | 31.90 | $31.77 | 1513 |
| 2025-06-03 | 31.86 | $31.74 | 3367 |
| 2025-06-02 | 31.81 | $31.59 | 3073 |
| 2025-05-30 | 31.79 | $31.38 | 3100 |
| 2025-05-29 | 31.81 | $31.17 | 3270 |
| 2025-05-28 | 31.91 | $31.05 | 71467 |
| 2025-05-27 | 32.04 | $31.35 | 3207 |
| 2025-05-23 | 32.10 | $30.63 | 1733 |
| 2025-05-22 | 32.39 | $30.78 | 811 |
| 2025-05-21 | 32.67 | $31.20 | 1507 |
| 2025-05-20 | 32.87 | $32.01 | 867 |
| 2025-05-19 | 32.82 | $32.25 | 2500 |
| 2025-05-16 | 32.67 | $32.16 | 2700 |
| 2025-05-15 | 32.50 | $31.92 | 1467 |
| 2025-05-14 | 32.33 | $32.10 | 2146 |
| 2025-05-13 | 32.05 | $32.34 | 10933 |
| 2025-05-12 | 31.61 | $31.98 | 1503 |
| 2025-05-09 | 31.16 | $31.59 | 4100 |
| 2025-05-08 | 30.72 | $31.05 | 2413 |
| 2025-05-07 | 30.34 | $30.72 | 1678 |
| 2025-05-06 | 29.96 | $30.54 | 1443 |
| 2025-05-05 | 29.55 | $30.36 | 967 |
| 2025-05-02 | 29.09 | $30.27 | 3237 |
| 2025-05-01 | 28.55 | $29.01 | 3573 |
| 2025-04-30 | 28.29 | $28.95 | 5678 |
| 2025-04-29 | 27.99 | $29.01 | 2439 |
| 2025-04-28 | 27.60 | $28.41 | 1534 |
| 2025-04-25 | 27.32 | $28.47 | 239 |
| 2025-04-24 | 26.96 | $28.14 | 477 |
| 2025-04-23 | 26.63 | $27.39 | 1367 |
| 2025-04-22 | 26.48 | $26.73 | 303 |
| 2025-04-21 | 26.52 | $26.58 | 2200 |
| 2025-04-17 | 26.63 | $26.97 | 1533 |
| 2025-04-16 | 26.65 | $27.12 | 233 |
| 2025-04-15 | 26.64 | $27.54 | 967 |
| 2025-04-14 | 26.50 | $27.63 | 9543 |
| 2025-04-11 | 26.33 | $27.42 | 1567 |
| 2025-04-10 | 26.20 | $26.97 | 3610 |
| 2025-04-09 | 26.21 | $27.66 | 1633 |
| 2025-04-08 | 26.03 | $25.59 | 5178 |
| 2025-04-07 | 26.48 | $25.95 | 2404 |
| 2025-04-04 | 26.94 | $25.62 | 14970 |
| 2025-04-03 | 27.62 | $27.18 | 1233 |
| 2025-04-02 | 27.98 | $28.38 | 12071 |
| 2025-04-01 | 28.05 | $27.96 | 3537 |
| 2025-03-31 | 28.29 | $28.35 | 3033 |
| 2025-03-28 | 28.47 | $28.14 | 1201 |
| 2025-03-27 | 28.77 | $28.86 | 1068 |
| 2025-03-26 | 28.92 | $29.07 | 947 |
| 2025-03-25 | 29.06 | $29.88 | 2700 |
| 2025-03-24 | 28.98 | $30.24 | 1900 |
| 2025-03-21 | 28.78 | $29.37 | 5875 |
| 2025-03-20 | 28.84 | $29.40 | 907 |
| 2025-03-19 | 28.92 | $29.85 | 5915 |
| 2025-03-18 | 28.90 | $29.31 | 1400 |
| 2025-03-17 | 29.05 | $30.00 | 1900 |
| 2025-03-14 | 29.05 | $29.37 | 1337 |
| 2025-03-13 | 29.26 | $28.83 | 136443 |
| 2025-03-12 | 29.71 | $29.34 | 4033 |
| 2025-03-11 | 30.12 | $29.79 | 1869 |
| 2025-03-10 | 30.49 | $29.49 | 3347 |
| 2025-03-07 | 31.06 | $30.54 | 133800 |
| 2025-03-06 | 31.42 | $30.72 | 2815 |
| 2025-03-05 | 31.82 | $31.89 | 1267 |
| 2025-03-04 | 31.94 | $31.08 | 3981 |
| 2025-03-03 | 32.35 | $31.29 | 3500 |
| 2025-02-28 | 32.79 | $31.47 | 5281 |
| 2025-02-27 | 33.28 | $31.44 | 5000 |
| 2025-02-26 | 33.87 | $32.82 | 1444 |
| 2025-02-25 | 34.15 | $32.40 | 5733 |
| 2025-02-24 | 34.61 | $33.51 | 5067 |
| 2025-02-21 | 34.81 | $33.51 | 6400 |
| 2025-02-20 | 35.05 | $35.04 | 8733 |
| 2025-02-19 | 34.83 | $35.52 | 11835 |
| 2025-02-18 | 34.39 | $34.71 | 12400 |
| 2025-02-14 | 34.10 | $34.71 | 9033 |
| 2025-02-13 | 33.74 | $33.90 | 11580 |
| 2025-02-12 | 33.53 | $33.12 | 1815 |
| 2025-02-11 | 33.52 | $32.88 | 2483 |
| 2025-02-10 | 33.57 | $33.87 | 5036 |
| 2025-02-07 | 33.31 | $33.39 | 4500 |
| 2025-02-06 | 33.12 | $32.61 | 2073 |
| 2025-02-05 | 33.13 | $33.12 | 6311 |
| 2025-02-04 | 32.97 | $32.97 | 6301 |
| 2025-02-03 | 32.81 | $32.64 | 4537 |
| 2025-01-31 | 32.70 | $32.82 | 2067 |
| 2025-01-30 | 32.51 | $32.79 | 2833 |
| 2025-01-29 | 32.27 | $32.19 | 1333 |
| 2025-01-28 | 32.15 | $32.40 | 1500 |
| 2025-01-27 | 31.94 | $32.16 | 3736 |
| 2025-01-24 | 31.75 | $32.46 | 5800 |
| 2025-01-23 | 31.41 | $32.04 | 1700 |
| 2025-01-22 | 31.12 | $31.86 | 5015 |
| 2025-01-21 | 30.82 | $31.77 | 11533 |
| 2025-01-17 | 30.48 | $30.81 | 3101 |
| 2025-01-16 | 30.38 | $30.81 | 5844 |
| 2025-01-15 | 30.24 | $30.48 | 2867 |
| 2025-01-14 | 30.19 | $30.21 | 1448 |
| 2025-01-13 | 30.21 | $30.30 | 30547 |
| 2025-01-10 | 30.20 | $30.30 | 5214 |
| 2025-01-08 | 30.20 | $30.54 | 8467 |
| 2025-01-07 | 30.12 | $30.66 | 3467 |
| 2025-01-06 | 29.99 | $30.60 | 3433 |
| 2025-01-03 | 29.85 | $30.45 | 2476 |
| 2025-01-02 | 29.74 | $29.55 | 46900 |
| 2024-12-31 | 29.89 | $29.49 | 4404 |
| 2024-12-30 | 30.09 | $29.61 | 4837 |
| 2024-12-27 | 30.30 | $30.18 | 3867 |
| 2024-12-26 | 30.38 | $30.66 | 4033 |
| 2024-12-24 | 30.33 | $30.24 | 6802 |
| 2024-12-23 | 30.39 | $30.15 | 7233 |
| 2024-12-20 | 30.51 | $30.45 | 11909 |
| 2024-12-19 | 30.55 | $29.40 | 14559 |
| 2024-12-18 | 30.93 | $29.58 | 3667 |
| 2024-12-17 | 31.33 | $30.90 | 7837 |
| 2024-12-16 | 31.40 | $30.99 | 9041 |
| 2024-12-13 | 31.45 | $30.75 | 3774 |
| 2024-12-12 | 31.58 | $31.14 | 12882 |
| 2024-12-11 | 31.60 | $31.17 | 6069 |
| 2024-12-10 | 31.61 | $31.29 | 2467 |
| 2024-12-09 | 31.57 | $31.59 | 6100 |
| 2024-12-06 | 31.42 | $31.11 | 3333 |
| 2024-12-05 | 31.37 | $30.99 | 2537 |
| 2024-12-04 | 31.34 | $31.47 | 4904 |
| 2024-12-03 | 31.14 | $31.56 | 2300 |
| 2024-12-02 | 30.86 | $31.38 | 10633 |
| 2024-11-29 | 30.56 | $31.44 | 4667 |
| 2024-11-27 | 30.17 | $30.96 | 2707 |
| 2024-11-26 | 29.84 | $30.45 | 3971 |
| 2024-11-25 | 29.60 | $30.75 | 12067 |
| 2024-11-22 | 29.20 | $29.46 | 54078 |
| 2024-11-21 | 29.13 | $29.16 | 7970 |
| 2024-11-20 | 29.14 | $28.92 | 5708 |
| 2024-11-19 | 29.22 | $28.80 | 4167 |
| 2024-11-18 | 29.37 | $28.80 | 1710 |
| 2024-11-15 | 29.54 | $28.38 | 2646 |
| 2024-11-14 | 29.88 | $28.89 | 3900 |
| 2024-11-13 | 30.12 | $29.85 | 2267 |
| 2024-11-12 | 30.11 | $30.30 | 6833 |
| 2024-11-11 | 29.95 | $30.90 | 9913 |
| 2024-11-08 | 29.56 | $29.85 | 13067 |
| 2024-11-07 | 29.41 | $30.45 | 9333 |
| 2024-11-06 | 29.04 | $29.94 | 6310 |
| 2024-11-05 | 28.74 | $29.46 | 3349 |
| 2024-11-04 | 28.53 | $29.10 | 2870 |
| 2024-11-01 | 28.39 | $28.80 | 2733 |
| 2024-10-31 | 28.32 | $28.26 | 1967 |
| 2024-10-30 | 28.41 | $28.68 | 2115 |
| 2024-10-29 | 28.38 | $28.65 | 1667 |
| 2024-10-28 | 28.37 | $28.68 | 3255 |
| 2024-10-25 | 28.35 | $28.23 | 1633 |
| 2024-10-24 | 28.47 | $28.11 | 1767 |
| 2024-10-23 | 28.66 | $28.20 | 780 |
| 2024-10-22 | 28.86 | $28.80 | 1933 |
| 2024-10-21 | 28.92 | $28.56 | 967 |
| 2024-10-18 | 29.07 | $29.07 | 1167 |
| 2024-10-17 | 29.09 | $28.62 | 4610 |
| 2024-10-16 | 29.26 | $29.22 | 9068 |
| 2024-10-15 | 29.27 | $29.25 | 150139 |
| 2024-10-14 | 29.27 | $29.13 | 744 |
| 2024-10-11 | 29.32 | $28.98 | 26567 |
| 2024-10-10 | 29.41 | $28.74 | 88435 |
| 2024-10-09 | 29.60 | $28.89 | 5067 |
| 2024-10-08 | 29.78 | $28.98 | 46967 |
| 2024-10-07 | 29.96 | $29.70 | 1100 |
| 2024-10-04 | 29.94 | $29.55 | 1500 |
| 2024-10-03 | 29.96 | $29.22 | 1171 |
| 2024-10-02 | 30.08 | $30.27 | 1542 |
| 2024-10-01 | 29.88 | $29.91 | 2500 |
| 2024-09-30 | 29.74 | $30.06 | 4842 |
| 2024-09-27 | 29.51 | $29.52 | 15967 |
| 2024-09-26 | 29.40 | $29.64 | 4667 |
| 2024-09-25 | 29.21 | $28.80 | 833 |
| 2024-09-24 | 29.25 | $29.43 | 2804 |
| 2024-09-23 | 29.08 | $29.13 | 1467 |
| 2024-09-20 | 28.96 | $29.01 | 4812 |
| 2024-09-19 | 28.85 | $29.37 | 1867 |
| 2024-09-18 | 28.59 | $28.68 | 2104 |
| 2024-09-17 | 28.49 | $28.98 | 4633 |
| 2024-09-16 | 28.27 | $28.68 | 3369 |
| 2024-09-13 | 28.09 | $28.50 | 2733 |
| 2024-09-12 | 27.92 | $28.08 | 879 |
| 2024-09-11 | 27.84 | $27.99 | 1733 |
| 2024-09-10 | 27.78 | $27.51 | 1067 |
| 2024-09-09 | 27.85 | $27.63 | 19803 |
| 2024-09-06 | 27.90 | $27.24 | 1604 |
| 2024-09-05 | 28.08 | $27.90 | 14700 |
| 2024-09-04 | 28.09 | $27.51 | 4216 |
| 2024-09-03 | 28.21 | $27.78 | 2671 |
| 2024-08-30 | 28.27 | $28.11 | 1314 |
| 2024-08-29 | 28.24 | $28.44 | 949 |
| 2024-08-28 | 28.09 | $27.87 | 1733 |
| 2024-08-27 | 28.07 | $28.23 | 1367 |
| 2024-08-26 | 27.94 | $27.99 | 2967 |
| 2024-08-23 | 27.84 | $28.17 | 2267 |
| 2024-08-22 | 27.66 | $27.78 | 2700 |
| 2024-08-21 | 27.57 | $27.60 | 3606 |
| 2024-08-20 | 27.50 | $27.42 | 867 |
| 2024-08-19 | 27.48 | $28.02 | 6416 |
| 2024-08-16 | 27.25 | $27.69 | 4700 |
| 2024-08-15 | 27.08 | $27.39 | 2967 |
| 2024-08-14 | 26.97 | $27.06 | 1471 |
| 2024-08-13 | 26.93 | $27.21 | 4833 |
| 2024-08-12 | 26.84 | $26.94 | 3267 |
| 2024-08-09 | 26.82 | $27.18 | 4846 |
| 2024-08-08 | 26.71 | $26.82 | 1667 |
| 2024-08-07 | 26.70 | $26.01 | 3300 |
| 2024-08-06 | 26.94 | $26.64 | 3736 |
| 2024-08-05 | 27.03 | $26.07 | 2700 |
| 2024-08-02 | 27.33 | $26.85 | 2067 |
| 2024-08-01 | 27.44 | $27.18 | 1846 |
| 2024-07-31 | 27.47 | $27.48 | 5233 |
| 2024-07-30 | 27.41 | $27.30 | 4000 |
| 2024-07-29 | 27.38 | $27.24 | 4633 |
| 2024-07-26 | 27.37 | $27.15 | 3000 |
| 2024-07-25 | 27.37 | $27.36 | 6170 |
| 2024-07-24 | 27.31 | $27.51 | 3744 |
| 2024-07-23 | 27.18 | $27.45 | 5133 |
| 2024-07-22 | 27.04 | $27.42 | 2500 |
| 2024-07-19 | 26.88 | $26.94 | 4138 |
| 2024-07-18 | 26.84 | $26.73 | 4146 |
| 2024-07-17 | 26.85 | $27.69 | 2937 |
| 2024-07-16 | 26.56 | $27.93 | 7067 |
| 2024-07-15 | 26.13 | $26.91 | 3905 |
| 2024-07-12 | 25.93 | $26.79 | 3833 |
| 2024-07-11 | 25.73 | $26.52 | 11839 |
| 2024-07-10 | 25.59 | $25.86 | 4680 |
| 2024-07-09 | 25.63 | $25.65 | 3933 |
| 2024-07-08 | 25.76 | $25.92 | 1478 |
| 2024-07-05 | 25.84 | $25.92 | 2800 |
| 2024-07-03 | 25.94 | $25.95 | 3138 |
| 2024-07-02 | 26.07 | $25.62 | 11169 |
| 2024-07-01 | 26.34 | $26.04 | 2239 |
| 2024-06-28 | 26.54 | $26.25 | 5633 |
| 2024-06-27 | 26.73 | $26.58 | 1433 |
| 2024-06-26 | 26.86 | $26.55 | 8533 |
| 2024-06-25 | 27.03 | $26.64 | 7100 |
| 2024-06-24 | 27.21 | $26.85 | 2667 |
| 2024-06-21 | 27.37 | $27.12 | 4100 |
| 2024-06-20 | 27.48 | $27.24 | 8767 |
| 2024-06-18 | 27.57 | $27.36 | 10450 |
| 2024-06-17 | 27.65 | $27.48 | 4536 |
| 2024-06-14 | 27.72 | $27.54 | 1484 |
| 2024-06-13 | 27.77 | $27.54 | 4846 |
| 2024-06-12 | 27.83 | $27.78 | 3304 |
| 2024-06-11 | 27.84 | $27.66 | 2933 |
| 2024-06-10 | 27.88 | $27.87 | 3633 |
| 2024-06-07 | 27.86 | $27.90 | 21467 |
| 2024-06-06 | 27.82 | $28.23 | 2167 |
| 2024-06-05 | 27.67 | $27.90 | 1268 |
| 2024-06-04 | 27.59 | $27.45 | 5069 |
| 2024-06-03 | 27.63 | $27.27 | 3033 |
| 2024-05-31 | 27.74 | $27.18 | 2168 |
| 2024-05-30 | 27.90 | $27.33 | 4067 |
| 2024-05-29 | 28.05 | $27.51 | 1633 |
| 2024-05-28 | 28.17 | $27.84 | 15173 |
| 2024-05-24 | 28.20 | $27.63 | 2500 |
| 2024-05-23 | 28.30 | $27.33 | 3745 |
| 2024-05-22 | 28.51 | $27.99 | 5612 |
| 2024-05-21 | 28.56 | $28.17 | 2900 |
| 2024-05-20 | 28.54 | $28.62 | 3133 |
| 2024-05-17 | 28.37 | $28.44 | 5300 |
| 2024-05-16 | 28.21 | $28.53 | 2313 |
| 2024-05-15 | 27.98 | $28.29 | 2349 |
| 2024-05-14 | 27.77 | $28.02 | 2816 |
| 2024-05-13 | 27.59 | $27.78 | 3033 |
| 2024-05-10 | 27.44 | $27.18 | 4907 |
| 2024-05-09 | 27.44 | $27.60 | 4967 |
| 2024-05-08 | 27.32 | $27.24 | 1333 |
| 2024-05-07 | 27.27 | $28.02 | 2574 |
| 2024-05-06 | 26.96 | $27.84 | 49801 |
| 2024-05-03 | 26.64 | $27.66 | 2300 |
| 2024-05-02 | 26.32 | $27.03 | 1570 |
| 2024-05-01 | 26.12 | $26.64 | 1400 |
| 2024-04-30 | 26.01 | $26.40 | 3071 |
| 2024-04-29 | 25.95 | $26.76 | 2500 |
| 2024-04-26 | 25.78 | $26.31 | 4048 |
| 2024-04-25 | 25.72 | $26.04 | 2067 |
| 2024-04-24 | 25.75 | $26.28 | 4300 |
| 2024-04-23 | 25.71 | $26.43 | 8733 |
| 2024-04-22 | 25.63 | $25.92 | 5700 |
| 2024-04-19 | 25.71 | $25.47 | 26204 |
| 2024-04-18 | 25.96 | $25.68 | 6700 |
| 2024-04-17 | 26.20 | $25.65 | 2669 |
| 2024-04-16 | 26.53 | $25.68 | 2939 |
| 2024-04-15 | 26.92 | $26.19 | 5033 |
| 2024-04-12 | 27.25 | $26.82 | 4633 |
| 2024-04-11 | 27.45 | $27.63 | 3937 |
| 2024-04-10 | 27.44 | $27.39 | 3000 |
| 2024-04-09 | 27.51 | $27.93 | 7933 |
| 2024-04-08 | 27.43 | $27.60 | 5878 |
| 2024-04-05 | 27.45 | $27.21 | 17067 |
| 2024-04-04 | 27.59 | $27.00 | 2167 |
| 2024-04-03 | 27.84 | $27.42 | 3909 |
| 2024-04-02 | 28.01 | $27.33 | 4533 |
| 2024-04-01 | 28.26 | $28.29 | 4433 |
| 2024-03-28 | 28.24 | $28.53 | 3500 |
| 2024-03-27 | 28.16 | $28.56 | 4179 |
| 2024-03-26 | 28.04 | $28.11 | 3767 |
| 2024-03-25 | 28.05 | $27.99 | 1700 |
| 2024-03-22 | 28.09 | $27.93 | 2475 |
| 2024-03-21 | 28.17 | $28.53 | 1648 |
| 2024-03-20 | 28.07 | $28.44 | 3900 |
| 2024-03-19 | 27.98 | $28.08 | 2367 |
| 2024-03-18 | 28.00 | $27.96 | 3300 |
| 2024-03-15 | 28.05 | $27.75 | 3767 |
| 2024-03-14 | 28.19 | $27.54 | 4842 |
| 2024-03-13 | 28.43 | $28.38 | 94100 |
| 2024-03-12 | 28.45 | $28.38 | 1500 |
| 2024-03-11 | 28.48 | $28.65 | 195914 |
| 2024-03-08 | 28.43 | $28.80 | 1942 |
| 2024-03-07 | 28.32 | $28.77 | 119807 |
| 2024-03-06 | 28.20 | $28.11 | 3200 |
| 2024-03-05 | 28.27 | $27.87 | 1833 |
| 2024-03-04 | 28.43 | $28.50 | 5267 |
| 2024-03-01 | 28.42 | $28.65 | 25267 |
| 2024-02-29 | 28.37 | $28.53 | 19900 |
| 2024-02-28 | 28.35 | $28.71 | 107833 |
| 2024-02-27 | 28.26 | $28.86 | 4069 |
| 2024-02-26 | 28.11 | $28.20 | 9000 |
| 2024-02-23 | 28.15 | $27.60 | 2867 |
| 2024-02-22 | 28.38 | $27.87 | 4646 |
| 2024-02-21 | 28.58 | $28.02 | 2533 |
| 2024-02-20 | 28.78 | $28.44 | 11333 |
| 2024-02-16 | 28.90 | $28.98 | 2704 |
| 2024-02-15 | 28.86 | $29.52 | 3609 |
| 2024-02-14 | 28.64 | $28.95 | 3900 |
| 2024-02-13 | 28.56 | $28.32 | 8737 |
| 2024-02-12 | 28.66 | $29.46 | 5767 |
| 2024-02-09 | 28.43 | $28.80 | 8240 |
| 2024-02-08 | 28.35 | $28.80 | 14933 |
| 2024-02-07 | 28.26 | $28.38 | 2433 |
| 2024-02-06 | 28.28 | $28.74 | 7167 |
| 2024-02-05 | 28.20 | $27.99 | 7843 |
| 2024-02-02 | 28.35 | $28.53 | 4046 |
| 2024-02-01 | 28.36 | $28.59 | 3467 |
| 2024-01-31 | 28.35 | $28.02 | 2678 |
| 2024-01-30 | 28.53 | $28.44 | 2502 |
| 2024-01-29 | 28.62 | $29.22 | 4200 |
| 2024-01-26 | 28.49 | $28.74 | 2500 |
| 2024-01-25 | 28.47 | $28.80 | 12467 |
| 2024-01-24 | 28.44 | $28.71 | 6071 |
| 2024-01-23 | 28.44 | $28.89 | 4415 |
| 2024-01-22 | 28.38 | $28.74 | 6501 |
| 2024-01-19 | 28.36 | $28.23 | 9875 |
| 2024-01-18 | 28.51 | $28.05 | 5178 |
| 2024-01-17 | 28.74 | $27.87 | 7100 |
| 2024-01-16 | 29.08 | $28.38 | 6933 |
| 2024-01-12 | 29.34 | $28.77 | 8406 |
| 2024-01-11 | 29.53 | $28.98 | 7400 |
| 2024-01-10 | 29.69 | $29.19 | 27033 |
| 2024-01-09 | 29.81 | $29.31 | 85183 |
| 2024-01-08 | 29.92 | $29.43 | 5367 |
| 2024-01-05 | 30.00 | $28.83 | 7976 |
| 2024-01-04 | 30.28 | $28.80 | 29300 |
| 2024-01-03 | 30.62 | $29.19 | 2733 |
| 2024-01-02 | 30.89 | $29.94 | 4240 |
| 2023-12-29 | 30.97 | $30.36 | 5243 |
| 2023-12-28 | 30.91 | $30.81 | 5204 |
| 2023-12-27 | 30.68 | $30.51 | 76333 |
| 2023-12-26 | 30.47 | $30.45 | 7578 |
| 2023-12-22 | 30.22 | $30.18 | 9405 |
| 2023-12-21 | 29.98 | $30.12 | 37933 |
| 2023-12-20 | 29.69 | $29.25 | 9133 |
| 2023-12-19 | 29.59 | $30.03 | 11000 |
| 2023-12-18 | 29.21 | $29.07 | 13147 |
| 2023-12-15 | 29.03 | $29.28 | 10616 |
| 2023-12-14 | 28.72 | $29.85 | 6414 |
| 2023-12-13 | 28.16 | $28.59 | 13408 |
| 2023-12-12 | 27.86 | $27.54 | 14077 |
| 2023-12-11 | 27.82 | $27.42 | 4300 |
| 2023-12-08 | 27.80 | $27.33 | 7667 |
| 2023-12-07 | 27.79 | $27.54 | 12233 |
| 2023-12-06 | 27.70 | $27.36 | 46267 |
| 2023-12-05 | 27.63 | $27.09 | 12867 |
| 2023-12-04 | 27.62 | $27.72 | 17114 |
| 2023-12-01 | 27.41 | $27.45 | 3976 |
| 2023-11-30 | 27.22 | $26.76 | 10333 |
| 2023-11-29 | 27.19 | $27.06 | 8433 |
| 2023-11-28 | 27.06 | $26.97 | 4940 |
| 2023-11-27 | 26.91 | $26.79 | 4673 |
| 2023-11-24 | 26.78 | $27.00 | 138267 |
| 2023-11-22 | 26.55 | $26.76 | 8933 |
| 2023-11-21 | 26.33 | $26.40 | 6967 |
| 2023-11-20 | 26.18 | $26.91 | 2942 |
| 2023-11-17 | 25.82 | $26.28 | 2607 |
| 2023-11-16 | 25.59 | $25.98 | 1273 |
| 2023-11-15 | 25.39 | $26.40 | 7371 |
| 2023-11-14 | 25.02 | $26.10 | 14409 |
| 2023-11-13 | 24.67 | $24.72 | 22780 |
| 2023-11-10 | 24.68 | $24.51 | 1867 |
| 2023-11-09 | 24.76 | $24.33 | 5410 |
| 2023-11-08 | 24.93 | $25.05 | 3401 |
| 2023-11-07 | 24.91 | $25.47 | 5445 |
| 2023-11-06 | 24.76 | $25.35 | 25635 |
| 2023-11-03 | 24.62 | $25.95 | 6443 |
| 2023-11-02 | 24.27 | $24.78 | 5300 |
| 2023-11-01 | 24.23 | $24.54 | 1267 |
| 2023-10-31 | 24.27 | $24.48 | 7047 |
| 2023-10-30 | 24.35 | $24.27 | 1516 |
| 2023-10-27 | 24.52 | $24.33 | 3068 |
| 2023-10-26 | 24.74 | $24.48 | 103333 |
| 2023-10-25 | 24.96 | $24.60 | 108102 |
| 2023-10-24 | 25.21 | $25.32 | 2833 |
| 2023-10-23 | 25.30 | $25.11 | 4406 |
| 2023-10-20 | 25.48 | $25.35 | 4733 |
| 2023-10-19 | 25.65 | $25.44 | 2169 |
| 2023-10-18 | 25.83 | $25.59 | 2948 |
| 2023-10-17 | 26.02 | $26.22 | 2804 |
| 2023-10-16 | 26.06 | $26.13 | 3981 |
| 2023-10-13 | 26.15 | $25.95 | 14310 |
| 2023-10-12 | 26.33 | $25.92 | 2867 |
| 2023-10-11 | 26.57 | $27.06 | 6343 |
| 2023-10-10 | 26.51 | $27.36 | 8808 |
| 2023-10-09 | 26.36 | $26.70 | 4449 |
| 2023-10-06 | 26.39 | $26.76 | 5967 |
| 2023-10-05 | 26.44 | $26.76 | 3067 |
| 2023-10-04 | 26.51 | $26.70 | 1467 |
| 2023-10-03 | 26.62 | $26.70 | 6167 |
| 2023-10-02 | 26.78 | $27.18 | 3100 |
| 2023-09-29 | 26.85 | $27.54 | 2339 |
| 2023-09-28 | 26.83 | $27.36 | 1233 |
| 2023-09-27 | 26.88 | $27.03 | 3300 |
| 2023-09-26 | 27.06 | $26.94 | 3333 |
| 2023-09-25 | 27.34 | $27.15 | 35049 |
| 2023-09-22 | 27.63 | $27.36 | 40067 |
| 2023-09-21 | 27.93 | $27.36 | 1175 |
| 2023-09-20 | 28.32 | $28.17 | 3600 |
| 2023-09-19 | 28.56 | $28.41 | 3033 |
| 2023-09-18 | 28.78 | $28.59 | 49003 |
| 2023-09-15 | 29.02 | $28.92 | 6714 |
| 2023-09-14 | 29.21 | $29.16 | 7700 |
| 2023-09-13 | 29.38 | $29.37 | 6033 |
| 2023-09-12 | 29.55 | $29.43 | 8406 |
| 2023-09-11 | 29.74 | $29.88 | 6767 |
| 2023-09-08 | 29.84 | $29.58 | 1340 |
| 2023-09-07 | 30.07 | $30.00 | 2300 |
| 2023-09-06 | 30.24 | $30.84 | 2833 |
| 2023-09-05 | 30.19 | $30.78 | 2333 |
| 2023-09-01 | 30.16 | $31.26 | 4367 |
| 2023-08-31 | 29.99 | $31.08 | 3444 |
| 2023-08-30 | 29.86 | $31.20 | 2667 |
| 2023-08-29 | 29.67 | $31.05 | 4133 |
| 2023-08-28 | 29.52 | $30.30 | 3833 |
| 2023-08-25 | 29.60 | $30.21 | 1700 |
| 2023-08-24 | 29.75 | $29.85 | 2900 |
| 2023-08-23 | 30.06 | $30.36 | 3704 |
| 2023-08-22 | 30.31 | $30.30 | 2501 |
| 2023-08-21 | 30.66 | $30.45 | 5172 |
| 2023-08-18 | 31.07 | $30.30 | 5767 |
| 2023-08-17 | 31.63 | $30.63 | 16033 |
| 2023-08-16 | 32.22 | $31.26 | 4168 |
| 2023-08-15 | 32.77 | $32.25 | 1533 |
| 2023-08-14 | 33.13 | $32.64 | 4100 |
| 2023-08-11 | 33.46 | $32.70 | 2573 |
| 2023-08-10 | 33.86 | $33.15 | 6109 |
| 2023-08-09 | 34.20 | $33.24 | 2900 |
| 2023-08-08 | 34.60 | $34.02 | 3039 |
| 2023-08-07 | 34.85 | $34.26 | 1723 |
| 2023-08-04 | 35.07 | $34.47 | 5967 |
| 2023-08-03 | 35.27 | $34.47 | 6767 |
| 2023-08-02 | 35.52 | $34.77 | 5767 |
| 2023-08-01 | 35.72 | $35.37 | 72144 |
| 2023-07-31 | 35.77 | $35.97 | 4433 |
| 2023-07-28 | 35.64 | $36.06 | 2848 |
| 2023-07-27 | 35.45 | $35.13 | 6908 |
| 2023-07-26 | 35.51 | $35.70 | 6810 |
| 2023-07-25 | 35.39 | $34.83 | 143467 |
| 2023-07-24 | 35.52 | $34.92 | 4800 |
| 2023-07-21 | 35.65 | $35.28 | 2311 |
| 2023-07-20 | 35.68 | $34.83 | 3547 |
| 2023-07-19 | 35.86 | $35.79 | 69046 |
| 2023-07-18 | 35.76 | $35.79 | 9233 |
| 2023-07-17 | 35.64 | $36.21 | 5849 |
| 2023-07-14 | 35.34 | $35.97 | 85633 |
| 2023-07-13 | 35.06 | $35.97 | 2233 |
| 2023-07-12 | 34.70 | $35.55 | 7882 |
| 2023-07-11 | 34.40 | $34.95 | 2467 |
| 2023-07-10 | 34.23 | $34.62 | 5400 |
| 2023-07-07 | 34.12 | $33.78 | 2448 |
| 2023-07-06 | 34.25 | $33.51 | 11000 |
| 2023-07-05 | 34.51 | $34.38 | 4245 |
| 2023-07-03 | 34.54 | $34.62 | 3367 |
| 2023-06-30 | 34.50 | $34.89 | 4368 |
| 2023-06-29 | 34.37 | $34.62 | 6467 |
| 2023-06-28 | 34.30 | $34.50 | 1501 |
| 2023-06-27 | 34.24 | $33.90 | 9667 |
| 2023-06-26 | 34.37 | $33.87 | 5942 |
| 2023-06-23 | 34.54 | $33.87 | 6200 |
| 2023-06-22 | 34.74 | $34.20 | 27267 |
| 2023-06-21 | 34.89 | $34.14 | 8000 |
| 2023-06-20 | 35.07 | $34.65 | 2933 |
| 2023-06-16 | 35.14 | $34.98 | 3239 |
| 2023-06-15 | 35.11 | $35.49 | 4033 |
| 2023-06-14 | 34.91 | $35.01 | 3645 |
| 2023-06-13 | 34.81 | $35.49 | 7600 |
| 2023-06-12 | 34.53 | $34.95 | 8442 |
| 2023-06-09 | 34.37 | $34.47 | 8775 |
| 2023-06-08 | 34.32 | $34.77 | 4833 |
| 2023-06-07 | 34.16 | $34.74 | 2508 |
| 2023-06-06 | 33.98 | $34.80 | 17711 |
| 2023-06-05 | 33.75 | $34.59 | 2644 |
| 2023-06-02 | 33.54 | $34.47 | 6034 |
| 2023-06-01 | 33.32 | $33.72 | 6033 |
| 2023-05-31 | 33.30 | $33.30 | 3633 |
| 2023-05-30 | 33.42 | $33.39 | 6577 |
| 2023-05-26 | 33.55 | $33.33 | 7046 |
| 2023-05-25 | 33.73 | $33.24 | 7833 |
| 2023-05-24 | 33.99 | $33.63 | 7836 |
| 2023-05-23 | 34.19 | $33.99 | 1449 |
| 2023-05-22 | 34.32 | $34.71 | 9347 |
| 2023-05-19 | 34.25 | $34.08 | 5200 |
| 2023-05-18 | 34.38 | $34.26 | 5200 |
| 2023-05-17 | 34.48 | $34.47 | 11335 |
| 2023-05-16 | 34.54 | $34.32 | 3847 |
| 2023-05-15 | 34.67 | $34.98 | 17400 |
| 2023-05-12 | 34.61 | $34.38 | 6433 |
| 2023-05-11 | 34.74 | $34.65 | 2301 |
| 2023-05-10 | 34.82 | $34.71 | 19946 |
| 2023-05-09 | 34.90 | $34.44 | 7967 |
| 2023-05-08 | 35.08 | $35.01 | 4600 |
| 2023-05-05 | 35.12 | $35.16 | 62633 |
| 2023-05-04 | 35.12 | $34.83 | 3277 |
| 2023-05-03 | 35.23 | $34.95 | 42010 |
| 2023-05-02 | 35.33 | $34.59 | 9667 |
| 2023-05-01 | 35.56 | $35.61 | 5512 |
| 2023-04-28 | 35.52 | $35.22 | 5700 |
| 2023-04-27 | 35.59 | $35.04 | 3533 |
| 2023-04-26 | 35.73 | $34.92 | 5967 |
| 2023-04-25 | 35.93 | $35.04 | 11610 |
| 2023-04-24 | 36.14 | $36.15 | 70511 |
| 2023-04-21 | 36.03 | $36.00 | 7433 |
| 2023-04-20 | 35.94 | $35.82 | 4640 |
| 2023-04-19 | 35.89 | $36.09 | 10600 |
| 2023-04-18 | 35.73 | $35.58 | 2333 |
| 2023-04-17 | 35.69 | $35.79 | 1300 |
| 2023-04-14 | 35.57 | $35.40 | 3604 |
| 2023-04-13 | 35.54 | $36.12 | 2567 |
| 2023-04-12 | 35.28 | $35.22 | 2479 |
| 2023-04-11 | 35.24 | $35.85 | 2872 |
| 2023-04-10 | 34.99 | $35.16 | 2648 |
| 2023-04-06 | 34.91 | $35.10 | 3633 |
| 2023-04-05 | 34.82 | $34.80 | 3878 |
| 2023-04-04 | 34.82 | $34.98 | 8069 |
| 2023-04-03 | 34.75 | $35.10 | 9674 |
| 2023-03-31 | 34.63 | $35.16 | 12574 |
| 2023-03-30 | 34.47 | $34.44 | 10800 |
| 2023-03-29 | 34.51 | $34.68 | 2479 |
| 2023-03-28 | 34.48 | $34.47 | 5878 |
| 2023-03-27 | 34.52 | $34.95 | 69800 |
| 2023-03-24 | 34.42 | $35.07 | 1743 |
| 2023-03-23 | 34.26 | $34.56 | 1867 |
| 2023-03-22 | 34.23 | $34.77 | 7044 |
| 2023-03-21 | 34.15 | $35.28 | 7701 |
| 2023-03-20 | 33.88 | $34.23 | 1267 |
| 2023-03-17 | 33.91 | $34.32 | 367 |
| 2023-03-16 | 33.92 | $34.89 | 4869 |
| 2023-03-15 | 33.77 | $34.14 | 6300 |
| 2023-03-14 | 33.83 | $34.14 | 2367 |
| 2023-03-13 | 33.92 | $33.81 | 4309 |
| 2023-03-10 | 34.15 | $33.12 | 6267 |
| 2023-03-09 | 34.66 | $33.99 | 5815 |
| 2023-03-08 | 35.02 | $34.89 | 6600 |
| 2023-03-07 | 35.18 | $35.07 | 6367 |
| 2023-03-06 | 35.32 | $35.61 | 7109 |
| 2023-03-03 | 35.34 | $36.45 | 7178 |
| 2023-03-02 | 35.10 | $35.82 | 8040 |
| 2023-03-01 | 35.01 | $35.16 | 3267 |
| 2023-02-28 | 35.13 | $34.98 | 1940 |
| 2023-02-27 | 35.34 | $35.16 | 3700 |
| 2023-02-24 | 35.55 | $34.89 | 10802 |
| 2023-02-23 | 35.90 | $35.64 | 4167 |
| 2023-02-22 | 36.09 | $35.82 | 8877 |
| 2023-02-21 | 36.28 | $35.31 | 3871 |
| 2023-02-17 | 36.67 | $36.39 | 4375 |
| 2023-02-16 | 36.81 | $36.87 | 5333 |
| 2023-02-15 | 36.83 | $37.05 | 2903 |
| 2023-02-14 | 36.80 | $36.33 | 7376 |
| 2023-02-13 | 36.99 | $36.69 | 5733 |
| 2023-02-10 | 37.11 | $35.94 | 15133 |
| 2023-02-09 | 37.49 | $36.63 | 14300 |
| 2023-02-08 | 37.73 | $36.75 | 5900 |
| 2023-02-07 | 37.98 | $37.50 | 5300 |
| 2023-02-06 | 38.04 | $36.99 | 21115 |
| 2023-02-03 | 38.27 | $37.83 | 7200 |
| 2023-02-02 | 38.28 | $38.97 | 6367 |
| 2023-02-01 | 37.91 | $38.34 | 2214 |
| 2023-01-31 | 37.65 | $37.47 | 4000 |
| 2023-01-30 | 37.61 | $36.96 | 8967 |
| 2023-01-27 | 37.70 | $37.95 | 4107 |
| 2023-01-26 | 37.50 | $37.74 | 39477 |
| 2023-01-25 | 37.31 | $37.17 | 2833 |
| 2023-01-24 | 37.25 | $37.29 | 3867 |
| 2023-01-23 | 37.13 | $37.71 | 1300 |
| 2023-01-20 | 36.84 | $37.23 | 4367 |
| 2023-01-19 | 36.64 | $36.33 | 3849 |
| 2023-01-18 | 36.68 | $36.93 | 6545 |
| 2023-01-17 | 36.53 | $37.50 | 7746 |
| 2023-01-13 | 36.16 | $37.05 | 8700 |
| 2023-01-12 | 35.85 | $36.63 | 6078 |
| 2023-01-11 | 35.61 | $36.72 | 20434 |
| 2023-01-10 | 35.28 | $36.60 | 3670 |
| 2023-01-09 | 34.93 | $35.61 | 4771 |
| 2023-01-06 | 34.82 | $35.07 | 3667 |
| 2023-01-05 | 34.87 | $35.31 | 3733 |
| 2023-01-04 | 34.86 | $35.79 | 27667 |
| 2023-01-03 | 34.71 | $34.80 | 3033 |
| 2022-12-30 | 34.84 | $34.74 | 8775 |
| 2022-12-29 | 35.04 | $35.07 | 10100 |
| 2022-12-28 | 35.17 | $34.23 | 14067 |
| 2022-12-27 | 35.62 | $34.77 | 35967 |
| 2022-12-23 | 35.99 | $34.98 | 16933 |
| 2022-12-22 | 36.38 | $35.58 | 8448 |
| 2022-12-21 | 36.67 | $36.24 | 10672 |
| 2022-12-20 | 36.81 | $35.49 | 23647 |
| 2022-12-19 | 37.21 | $35.31 | 7667 |
| 2022-12-16 | 37.75 | $36.36 | 7033 |
| 2022-12-15 | 38.07 | $36.54 | 4700 |
| 2022-12-14 | 38.39 | $37.59 | 10173 |
| 2022-12-13 | 38.43 | $38.40 | 17100 |
| 2022-12-12 | 38.20 | $37.98 | 8641 |
| 2022-12-09 | 38.04 | $37.74 | 3667 |
| 2022-12-08 | 37.90 | $38.52 | 12900 |
| 2022-12-07 | 37.47 | $37.41 | 11881 |
| 2022-12-06 | 37.28 | $36.99 | 2133 |
| 2022-12-05 | 37.17 | $37.86 | 7900 |
| 2022-12-02 | 36.75 | $37.83 | 13268 |
| 2022-12-01 | 36.23 | $37.11 | 71947 |
| 2022-11-30 | 35.81 | $36.60 | 4133 |
| 2022-11-29 | 35.46 | $34.98 | 3348 |
| 2022-11-28 | 35.54 | $34.86 | 2377 |
| 2022-11-25 | 35.67 | $35.28 | 3367 |
| 2022-11-23 | 35.69 | $35.64 | 3574 |
| 2022-11-22 | 35.58 | $35.04 | 9604 |
| 2022-11-21 | 35.64 | $34.80 | 22167 |
| 2022-11-18 | 35.78 | $35.28 | 253900 |
| 2022-11-17 | 35.79 | $35.40 | 3876 |
| 2022-11-16 | 35.75 | $36.06 | 7110 |
| 2022-11-15 | 35.49 | $36.57 | 7467 |
| 2022-11-14 | 35.00 | $35.79 | 2700 |
| 2022-11-11 | 34.64 | $36.18 | 8636 |
| 2022-11-10 | 34.08 | $34.95 | 10650 |
| 2022-11-09 | 33.78 | $32.46 | 5981 |
| 2022-11-08 | 34.21 | $33.57 | 4673 |
| 2022-11-07 | 34.38 | $34.26 | 2608 |
| 2022-11-04 | 34.37 | $33.99 | 6413 |
| 2022-11-03 | 34.44 | $33.66 | 5367 |
| 2022-11-02 | 34.63 | $34.20 | 3667 |
| 2022-11-01 | 34.69 | $35.28 | 2582 |
| 2022-10-31 | 34.41 | $35.04 | 3280 |
| 2022-10-28 | 34.15 | $34.98 | 4703 |
| 2022-10-27 | 33.85 | $34.44 | 3700 |
| 2022-10-26 | 33.66 | $35.10 | 8833 |
| 2022-10-25 | 33.22 | $34.38 | 5267 |
| 2022-10-24 | 32.93 | $33.12 | 8850 |
| 2022-10-21 | 32.98 | $33.51 | 7715 |
| 2022-10-20 | 32.93 | $33.24 | 6333 |
| 2022-10-19 | 32.96 | $33.06 | 5937 |
| 2022-10-18 | 33.07 | $34.02 | 9467 |
| 2022-10-17 | 32.91 | $33.57 | 5614 |
| 2022-10-14 | 32.88 | $32.58 | 4800 |
| 2022-10-13 | 33.17 | $33.21 | 8100 |
| 2022-10-12 | 33.33 | $33.00 | 5370 |
| 2022-10-11 | 33.62 | $33.15 | 3200 |
| 2022-10-10 | 33.93 | $33.39 | 4378 |
| 2022-10-07 | 34.25 | $34.05 | 2367 |
| 2022-10-06 | 34.44 | $35.31 | 1600 |
| 2022-10-05 | 34.28 | $35.76 | 5902 |
| 2022-10-04 | 33.95 | $35.58 | 5467 |
| 2022-10-03 | 33.63 | $34.50 | 22233 |
| 2022-09-30 | 33.60 | $33.90 | 4133 |
| 2022-09-29 | 33.77 | $34.02 | 8175 |
| 2022-09-28 | 33.96 | $34.65 | 6633 |
| 2022-09-27 | 34.01 | $33.63 | 6206 |
| 2022-09-26 | 34.42 | $33.72 | 37809 |
| 2022-09-23 | 34.90 | $33.84 | 16867 |
| 2022-09-22 | 35.47 | $34.53 | 5833 |
| 2022-09-21 | 35.96 | $35.13 | 2967 |
| 2022-09-20 | 36.37 | $35.97 | 5800 |
| 2022-09-19 | 36.62 | $36.21 | 34167 |
| 2022-09-16 | 36.85 | $36.33 | 4500 |
| 2022-09-15 | 37.10 | $37.32 | 7780 |
| 2022-09-14 | 37.09 | $37.29 | 4967 |
| 2022-09-13 | 37.10 | $37.08 | 3467 |
| 2022-09-12 | 37.18 | $38.67 | 4971 |
| 2022-09-09 | 36.78 | $38.40 | 4733 |
| 2022-09-08 | 36.39 | $37.56 | 4933 |
| 2022-09-07 | 36.19 | $36.72 | 6335 |
| 2022-09-06 | 36.22 | $35.97 | 9233 |
| 2022-09-02 | 36.50 | $36.24 | 6645 |
| 2022-09-01 | 36.78 | $36.42 | 6213 |
| 2022-08-31 | 37.07 | $36.75 | 3104 |
| 2022-08-30 | 37.32 | $36.48 | 7800 |
| 2022-08-29 | 37.73 | $37.02 | 4733 |
| 2022-08-26 | 38.06 | $37.35 | 7733 |
| 2022-08-25 | 38.35 | $38.61 | 6481 |
| 2022-08-24 | 38.32 | $37.83 | 9500 |
| 2022-08-23 | 38.52 | $37.44 | 6713 |
| 2022-08-22 | 38.89 | $37.53 | 6067 |
| 2022-08-19 | 39.30 | $37.53 | 8848 |
| 2022-08-18 | 39.81 | $38.58 | 12300 |
| 2022-08-17 | 40.07 | $39.06 | 6733 |
| 2022-08-16 | 40.23 | $39.78 | 10508 |
| 2022-08-15 | 40.18 | $40.26 | 10733 |
| 2022-08-12 | 39.96 | $39.90 | 6207 |
| 2022-08-11 | 39.78 | $39.69 | 7370 |
| 2022-08-10 | 39.61 | $40.20 | 5439 |
| 2022-08-09 | 39.23 | $38.07 | 6970 |
| 2022-08-08 | 39.43 | $39.57 | 25500 |
| 2022-08-05 | 39.18 | $39.00 | 12371 |
| 2022-08-04 | 39.04 | $38.82 | 4683 |
| 2022-08-03 | 38.92 | $38.85 | 14135 |
| 2022-08-02 | 38.74 | $38.52 | 9367 |
| 2022-08-01 | 38.61 | $38.10 | 6100 |
| 2022-07-29 | 38.57 | $38.13 | 7516 |
| 2022-07-28 | 38.50 | $38.52 | 10900 |
| 2022-07-27 | 38.27 | $38.43 | 3433 |
| 2022-07-26 | 38.01 | $37.62 | 9900 |
| 2022-07-25 | 37.93 | $37.74 | 18611 |
| 2022-07-22 | 37.78 | $37.83 | 18741 |
| 2022-07-21 | 37.56 | $38.79 | 7139 |
| 2022-07-20 | 36.98 | $37.32 | 5177 |
| 2022-07-19 | 36.72 | $36.69 | 6811 |
| 2022-07-18 | 36.59 | $35.94 | 5575 |
| 2022-07-15 | 36.67 | $36.51 | 7133 |
| 2022-07-14 | 36.57 | $35.58 | 7633 |
| 2022-07-13 | 36.74 | $35.67 | 3104 |
| 2022-07-12 | 36.90 | $35.97 | 3808 |
| 2022-07-11 | 36.99 | $36.21 | 15933 |
| 2022-07-08 | 37.02 | $37.56 | 3868 |
| 2022-07-07 | 36.60 | $37.53 | 8136 |
| 2022-07-06 | 36.10 | $36.60 | 9933 |
| 2022-07-05 | 35.77 | $36.51 | 18347 |
| 2022-07-01 | 35.39 | $35.43 | 8538 |
| 2022-06-30 | 35.26 | $34.56 | 5467 |
| 2022-06-29 | 35.38 | $35.34 | 7572 |
| 2022-06-28 | 35.27 | $35.79 | 33034 |
| 2022-06-27 | 35.00 | $36.54 | 20900 |
| 2022-06-24 | 34.42 | $36.36 | 6472 |
| 2022-06-23 | 33.78 | $35.31 | 27356 |
| 2022-06-22 | 33.33 | $33.84 | 37267 |
| 2022-06-21 | 33.27 | $34.08 | 10767 |
| 2022-06-17 | 33.12 | $33.06 | 12233 |
| 2022-06-16 | 33.28 | $32.13 | 11767 |
| 2022-06-15 | 33.79 | $33.39 | 22769 |
| 2022-06-14 | 34.01 | $32.34 | 13133 |
| 2022-06-13 | 34.63 | $32.37 | 13104 |
| 2022-06-10 | 35.38 | $34.47 | 11514 |
| 2022-06-09 | 35.63 | $34.92 | 8113 |
| 2022-06-08 | 35.79 | $36.33 | 12733 |
| 2022-06-07 | 35.55 | $36.27 | 11667 |
| 2022-06-06 | 35.27 | $35.55 | 12467 |
| 2022-06-03 | 35.16 | $35.55 | 4967 |
| 2022-06-02 | 35.04 | $36.27 | 6267 |
| 2022-06-01 | 34.66 | $34.95 | 5833 |
| 2022-05-31 | 34.64 | $35.79 | 8900 |
| 2022-05-27 | 34.35 | $36.12 | 10233 |
| 2022-05-26 | 33.92 | $35.10 | 28313 |
| 2022-05-25 | 33.73 | $34.47 | 9645 |
| 2022-05-24 | 33.72 | $34.32 | 27100 |
| 2022-05-23 | 33.78 | $35.28 | 13200 |
| 2022-05-20 | 33.57 | $35.13 | 21900 |
| 2022-05-19 | 33.40 | $34.98 | 33933 |
| 2022-05-18 | 33.26 | $34.29 | 17467 |
| 2022-05-17 | 33.35 | $35.52 | 7175 |
| 2022-05-16 | 33.10 | $34.62 | 8567 |
| 2022-05-13 | 33.12 | $35.07 | 9400 |
| 2022-05-12 | 33.04 | $33.33 | 44633 |
| 2022-05-11 | 33.54 | $32.73 | 26200 |
| 2022-05-10 | 34.38 | $33.72 | 15933 |
| 2022-05-09 | 35.14 | $33.48 | 25067 |
| 2022-05-06 | 36.17 | $35.34 | 40078 |
| 2022-05-05 | 36.87 | $36.42 | 15173 |
| 2022-05-04 | 37.41 | $38.28 | 37733 |
| 2022-05-03 | 37.51 | $37.77 | 9567 |
| 2022-05-02 | 37.82 | $37.89 | 15880 |
| 2022-04-29 | 38.18 | $37.23 | 48245 |
| 2022-04-28 | 38.86 | $37.80 | 39684 |
| 2022-04-27 | 39.54 | $38.25 | 111333 |
| 2022-04-26 | 40.23 | $38.67 | 20980 |
| 2022-04-25 | 40.97 | $39.90 | 17000 |
| 2022-04-22 | 41.48 | $39.48 | 20080 |
| 2022-04-21 | 42.25 | $40.89 | 7633 |
| 2022-04-20 | 42.75 | $42.18 | 6967 |
| 2022-04-19 | 42.94 | $42.24 | 4883 |
| 2022-04-18 | 43.17 | $41.55 | 15281 |
| 2022-04-14 | 43.65 | $42.60 | 6973 |
| 2022-04-13 | 43.90 | $43.32 | 7367 |
| 2022-04-12 | 43.98 | $42.84 | 11436 |
| 2022-04-11 | 44.21 | $42.84 | 29200 |
| 2022-04-08 | 44.48 | $43.44 | 9914 |
| 2022-04-07 | 44.61 | $43.98 | 4771 |
| 2022-04-06 | 44.58 | $43.86 | 24076 |
| 2022-04-05 | 44.57 | $44.22 | 20181 |
| 2022-04-04 | 44.43 | $45.00 | 15045 |
| 2022-04-01 | 43.99 | $44.49 | 9508 |
| 2022-03-31 | 43.61 | $43.44 | 39176 |
| 2022-03-30 | 43.46 | $43.89 | 7503 |
| 2022-03-29 | 43.13 | $44.61 | 33500 |
| 2022-03-28 | 42.49 | $42.90 | 19672 |
| 2022-03-25 | 42.25 | $42.15 | 6100 |
| 2022-03-24 | 42.19 | $42.81 | 10367 |
| 2022-03-23 | 41.90 | $42.39 | 12379 |
| 2022-03-22 | 41.68 | $43.17 | 14335 |
| 2022-03-21 | 41.17 | $42.27 | 8733 |
| 2022-03-18 | 40.83 | $43.14 | 14142 |
| 2022-03-17 | 40.16 | $42.21 | 9700 |
| 2022-03-16 | 39.65 | $41.28 | 24302 |
| 2022-03-15 | 39.33 | $38.73 | 9533 |
| 2022-03-14 | 39.78 | $37.95 | 46278 |
| 2022-03-11 | 40.59 | $39.36 | 20948 |
| 2022-03-10 | 41.14 | $40.59 | 19609 |
| 2022-03-09 | 41.44 | $41.82 | 7014 |
| 2022-03-08 | 41.42 | $40.41 | 10033 |
| 2022-03-07 | 41.85 | $40.77 | 87967 |
| 2022-03-04 | 42.28 | $41.61 | 82348 |
| 2022-03-03 | 42.54 | $42.57 | 27400 |
| 2022-03-02 | 42.56 | $42.99 | 18776 |
| 2022-03-01 | 42.46 | $42.84 | 15945 |
| 2022-02-28 | 42.39 | $43.29 | 20267 |
| 2022-02-25 | 42.17 | $43.02 | 13467 |
| 2022-02-24 | 42.00 | $42.06 | 24867 |
| 2022-02-23 | 42.11 | $40.68 | 16901 |
| 2022-02-22 | 42.69 | $41.28 | 23067 |
| 2022-02-18 | 43.22 | $41.85 | 11600 |
| 2022-02-17 | 43.69 | $42.51 | 21067 |
| 2022-02-16 | 44.06 | $43.86 | 31600 |
| 2022-02-15 | 44.08 | $44.34 | 8809 |
| 2022-02-14 | 43.96 | $43.44 | 12439 |
| 2022-02-11 | 44.10 | $44.07 | 13616 |
| 2022-02-10 | 44.08 | $45.03 | 25133 |
| 2022-02-09 | 43.75 | $45.69 | 33767 |
| 2022-02-08 | 43.15 | $44.34 | 21569 |
| 2022-02-07 | 42.86 | $43.92 | 46746 |
| 2022-02-04 | 42.65 | $43.59 | 48233 |
| 2022-02-03 | 42.51 | $43.47 | 47167 |
| 2022-02-02 | 42.40 | $43.95 | 15073 |
| 2022-02-01 | 42.14 | $44.22 | 13300 |
| 2022-01-31 | 41.76 | $43.65 | 40567 |
| 2022-01-28 | 41.50 | $41.88 | 20933 |
| 2022-01-27 | 41.79 | $41.25 | 30141 |
| 2022-01-26 | 42.36 | $41.85 | 88515 |
| 2022-01-25 | 42.90 | $42.54 | 44567 |
| 2022-01-24 | 43.36 | $43.47 | 55133 |
| 2022-01-21 | 43.67 | $43.17 | 110900 |
| 2022-01-20 | 44.15 | $43.95 | 59869 |
| 2022-01-19 | 44.53 | $43.53 | 250300 |
| 2022-01-18 | 45.14 | $43.83 | 29643 |
| 2022-01-14 | 45.81 | $45.27 | 38933 |
| 2022-01-13 | 46.19 | $45.39 | 25167 |
| 2022-01-12 | 46.63 | $46.89 | 27802 |
| 2022-01-11 | 46.71 | $47.31 | 30667 |
| 2022-01-10 | 46.69 | $46.20 | 42609 |
| 2022-01-07 | 47.03 | $45.24 | 62268 |
| 2022-01-06 | 47.76 | $45.75 | 30767 |
| 2022-01-05 | 48.49 | $46.38 | 48181 |
| 2022-01-04 | 49.20 | $48.36 | 24974 |
| 2022-01-03 | 49.44 | $49.53 | 148400 |
| 2021-12-31 | 49.35 | $49.62 | 13900 |
| 2021-12-30 | 49.23 | $49.83 | 57646 |
| 2021-12-29 | 49.01 | $48.90 | 31900 |
| 2021-12-28 | 49.04 | $49.17 | 79907 |
| 2021-12-27 | 49.00 | $49.62 | 297935 |
| 2021-12-23 | 48.81 | $49.77 | 760200 |
| 2021-12-22 | 48.54 | $49.89 | 785905 |
| 2021-12-21 | 48.18 | $49.53 | 55514 |
| 2021-12-20 | 47.87 | $48.75 | 69670 |
| 2021-12-17 | 47.75 | $49.44 | 47505 |
| 2021-12-16 | 47.41 | $47.55 | 985400 |
| 2021-12-15 | 47.62 | $48.84 | 68103 |
| 2021-12-14 | 47.48 | $47.97 | 59600 |
| 2021-12-13 | 47.61 | $48.39 | 75133 |
| 2021-12-10 | 47.66 | $48.30 | 31500 |
| 2021-12-09 | 47.78 | $48.75 | 64167 |
| 2021-12-08 | 47.80 | $50.01 | 25900 |
| 2021-12-07 | 47.46 | $49.41 | 46703 |
| 2021-12-06 | 47.27 | $47.73 | 67867 |
| 2021-12-03 | 47.61 | $47.16 | 89067 |
| 2021-12-02 | 48.23 | $48.30 | 736633 |
| 2021-12-01 | 48.66 | $47.64 | 101572 |
| 2021-11-30 | 49.42 | $48.93 | 38033 |
| 2021-11-29 | 49.97 | $49.47 | 50775 |
| 2021-11-26 | 50.50 | $49.53 | 40033 |
| 2021-11-24 | 51.14 | $49.98 | 50000 |
| 2021-11-23 | 51.80 | $49.89 | 87335 |
| 2021-11-22 | 52.65 | $50.49 | 302644 |
| 2021-11-19 | 53.51 | $52.20 | 47900 |
| 2021-11-18 | 54.02 | $52.56 | 155500 |
| 2021-11-17 | 54.53 | $54.12 | 189182 |
| 2021-11-16 | 54.66 | $54.18 | 65272 |
| 2021-11-15 | 54.79 | $54.00 | 141433 |
| 2021-11-12 | 55.01 | $54.75 | 22833 |
| 2021-11-11 | 55.04 | $54.33 | 41400 |
| 2021-11-10 | 55.20 | $54.15 | 50806 |
| 2021-11-09 | 55.45 | $54.42 | 103200 |
| 2021-11-08 | 55.66 | $55.17 | 21400 |
| 2021-11-05 | 55.67 | $55.05 | 41153 |
| 2021-11-04 | 55.71 | $55.89 | 28133 |
| 2021-11-03 | 55.48 | $56.49 | 47937 |
| 2021-11-02 | 55.00 | $55.23 | 82267 |
| 2021-11-01 | 54.80 | $55.32 | 23233 |
| 2021-10-29 | 54.54 | $54.84 | 55983 |
| 2021-10-28 | 54.35 | $54.60 | 28913 |
| 2021-10-27 | 54.21 | $53.52 | 40667 |
| 2021-10-26 | 54.36 | $54.54 | 23400 |
| 2021-10-25 | 54.23 | $54.90 | 41737 |
| 2021-10-22 | 53.95 | $54.66 | 19933 |
| 2021-10-21 | 53.68 | $54.84 | 17733 |
| 2021-10-20 | 53.31 | $54.69 | 34100 |
| 2021-10-19 | 52.90 | $54.00 | 21748 |
| 2021-10-18 | 52.62 | $53.19 | 21981 |
| 2021-10-15 | 52.55 | $53.31 | 32603 |
| 2021-10-14 | 52.44 | $53.73 | 26833 |
| 2021-10-13 | 52.18 | $53.04 | 45773 |
| 2021-10-12 | 52.10 | $52.65 | 35633 |
| 2021-10-11 | 52.14 | $52.50 | 105567 |
| 2021-10-08 | 52.26 | $52.92 | 8444 |
| 2021-10-07 | 52.28 | $53.01 | 50802 |
| 2021-10-06 | 52.30 | $52.11 | 30249 |
| 2021-10-05 | 52.62 | $52.20 | 45409 |
| 2021-10-04 | 53.00 | $51.72 | 28500 |
| 2021-10-01 | 53.63 | $52.89 | 18018 |
| 2021-09-30 | 54.04 | $53.16 | 69042 |
| 2021-09-29 | 54.47 | $53.19 | 71667 |
| 2021-09-28 | 54.98 | $53.07 | 40242 |
| 2021-09-27 | 55.65 | $54.45 | 32436 |
| 2021-09-24 | 56.03 | $54.93 | 21100 |
| 2021-09-23 | 56.33 | $55.95 | 38133 |
| 2021-09-22 | 56.38 | $56.10 | 13537 |
| 2021-09-21 | 56.37 | $56.01 | 18100 |
| 2021-09-20 | 56.39 | $55.74 | 32033 |
| 2021-09-17 | 56.50 | $56.88 | 36870 |
| 2021-09-16 | 56.25 | $55.74 | 11944 |
| 2021-09-15 | 56.31 | $55.83 | 19306 |
| 2021-09-14 | 56.34 | $55.44 | 30533 |
| 2021-09-13 | 56.49 | $55.74 | 47200 |
| 2021-09-10 | 56.57 | $56.10 | 17267 |
| 2021-09-09 | 56.54 | $56.40 | 30675 |
| 2021-09-08 | 56.40 | $56.46 | 29100 |
| 2021-09-07 | 56.20 | $56.85 | 186933 |
| 2021-09-03 | 55.82 | $56.55 | 19114 |
| 2021-09-02 | 55.45 | $56.46 | 26900 |
| 2021-09-01 | 55.02 | $56.22 | 34967 |
| 2021-08-31 | 54.57 | $55.50 | 16341 |
| 2021-08-30 | 54.24 | $55.08 | 30649 |
| 2021-08-27 | 53.98 | $54.60 | 41806 |
| 2021-08-26 | 53.82 | $53.94 | 61833 |
| 2021-08-25 | 53.84 | $54.60 | 38933 |
| 2021-08-24 | 53.66 | $54.69 | 23033 |
| 2021-08-23 | 53.42 | $53.85 | 31841 |
| 2021-08-20 | 53.41 | $53.19 | 35436 |
| 2021-08-19 | 53.61 | $53.10 | 26335 |
| 2021-08-18 | 53.89 | $53.49 | 29867 |
| 2021-08-17 | 54.12 | $53.67 | 25972 |
| 2021-08-16 | 54.35 | $53.76 | 43833 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.44
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
47.72
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 61.44 | $28.93 | 809 |
| 2026-08-11 | 61.27 | $28.90 | 4843 |
| 2026-08-10 | 61.62 | $28.94 | 4128 |
| 2026-08-07 | 59.74 | $28.59 | 11327 |
| 2026-08-06 | 52.44 | $27.43 | 3141 |
| 2026-08-05 | 55.93 | $27.85 | 2856 |
| 2026-08-04 | 57.67 | $28.05 | 22607 |
| 2026-08-03 | 55.36 | $27.70 | 12735 |
| 2026-07-31 | 49.46 | $26.91 | 4416 |
| 2026-07-30 | 49.30 | $26.89 | 3900 |
| 2026-07-29 | 51.40 | $27.16 | 10200 |
| 2026-07-28 | 51.56 | $27.18 | 5900 |
| 2026-07-27 | 45.83 | $26.44 | 15833 |
| 2026-07-24 | 44.73 | $26.31 | 1900 |
| 2026-07-23 | 45.33 | $26.40 | 4842 |
| 2026-07-22 | 46.52 | $26.58 | 19676 |
| 2026-07-21 | 51.58 | $27.29 | 24200 |
| 2026-07-20 | 52.65 | $27.43 | 7400 |
| 2026-07-17 | 52.73 | $27.44 | 7141 |
| 2026-07-16 | 58.20 | $28.14 | 9624 |
| 2026-07-15 | 59.89 | $28.34 | 3200 |
| 2026-07-14 | 58.52 | $28.10 | 5721 |
| 2026-07-13 | 61.77 | $28.49 | 3100 |
| 2026-07-10 | 60.43 | $28.24 | 4700 |
| 2026-07-09 | 64.84 | $28.75 | 2900 |
| 2026-07-08 | 64.11 | $28.60 | 4800 |
| 2026-07-07 | 69.32 | $29.17 | 8500 |
| 2026-07-06 | 72.05 | $29.45 | 19437 |
| 2026-07-02 | 70.13 | $28.97 | 7700 |
| 2026-07-01 | 68.37 | $28.56 | 13046 |
| 2026-06-30 | 63.54 | $27.59 | 10600 |
| 2026-06-29 | 67.16 | $27.95 | 3247 |
| 2026-06-26 | 65.50 | $27.63 | 5728 |
| 2026-06-25 | 61.97 | $27.01 | 6509 |
| 2026-06-24 | 59.89 | $26.68 | 9933 |
| 2026-06-23 | 56.47 | $26.18 | 13227 |
| 2026-06-22 | 53.62 | $25.80 | 14000 |
| 2026-06-18 | 56.88 | $26.15 | 5600 |
| 2026-06-17 | 52.57 | $25.60 | 4447 |
| 2026-06-16 | 57.32 | $26.08 | 11436 |
| 2026-06-15 | 57.32 | $26.08 | 3825 |
| 2026-06-12 | 55.66 | $25.86 | 4500 |
| 2026-06-11 | 57.50 | $26.05 | 8014 |
| 2026-06-10 | 54.82 | $25.69 | 6700 |
| 2026-06-09 | 57.80 | $26.00 | 5900 |
| 2026-06-08 | 53.20 | $25.41 | 4300 |
| 2026-06-05 | 51.59 | $25.22 | 19000 |
| 2026-06-04 | 53.91 | $25.47 | 14335 |
| 2026-06-03 | 46.60 | $24.67 | 7528 |
| 2026-06-02 | 49.29 | $24.96 | 12671 |
| 2026-06-01 | 55.49 | $25.55 | 10900 |
| 2026-05-29 | 50.36 | $25.04 | 7426 |
| 2026-05-28 | 50.15 | $25.02 | 5000 |
| 2026-05-27 | 43.43 | $24.44 | 6400 |
| 2026-05-26 | 46.40 | $24.73 | 6900 |
| 2026-05-22 | 47.25 | $24.81 | 6241 |
| 2026-05-21 | 46.08 | $24.71 | 4000 |
| 2026-05-20 | 45.74 | $24.68 | 3401 |
| 2026-05-19 | 42.62 | $24.41 | 3400 |
| 2026-05-18 | 42.04 | $24.36 | 2723 |
| 2026-05-15 | 39.70 | $24.16 | 8630 |
| 2026-05-14 | 40.32 | $24.24 | 5024 |
| 2026-05-13 | 43.02 | $24.58 | 4900 |
| 2026-05-12 | 45.95 | $24.92 | 11200 |
| 2026-05-11 | 46.75 | $25.01 | 11222 |
| 2026-05-08 | 49.09 | $25.27 | 5432 |
| 2026-05-07 | 48.43 | $25.20 | 14500 |
| 2026-05-06 | 47.13 | $25.06 | 11000 |
| 2026-05-05 | 47.62 | $25.12 | 14100 |
| 2026-05-04 | 49.24 | $25.32 | 10800 |
| 2026-05-01 | 49.32 | $25.33 | 2800 |
| 2026-04-30 | 48.53 | $25.23 | 7700 |
| 2026-04-29 | 44.30 | $24.72 | 1934 |
| 2026-04-28 | 49.79 | $25.44 | 1800 |
| 2026-04-27 | 51.55 | $25.65 | 14426 |
| 2026-04-24 | 50.52 | $25.52 | 8239 |
| 2026-04-23 | 49.82 | $25.43 | 11000 |
| 2026-04-22 | 54.66 | $26.02 | 10443 |
| 2026-04-21 | 54.75 | $26.03 | 11124 |
| 2026-04-20 | 57.40 | $26.34 | 17238 |
| 2026-04-17 | 58.00 | $26.41 | 13247 |
| 2026-04-16 | 54.07 | $25.81 | 8211 |
| 2026-04-15 | 53.59 | $25.74 | 8900 |
| 2026-04-14 | 49.11 | $25.12 | 3600 |
| 2026-04-13 | 45.65 | $24.69 | 3127 |
| 2026-04-10 | 40.37 | $24.10 | 13100 |
| 2026-04-09 | 41.95 | $24.34 | 1738 |
| 2026-04-08 | 43.99 | $24.64 | 4771 |
| 2026-04-07 | 39.52 | $24.16 | 3000 |
| 2026-04-06 | 37.95 | $24.00 | 13200 |
| 2026-04-02 | 35.27 | $23.73 | 3157 |
| 2026-04-01 | 36.32 | $23.92 | 6119 |
| 2026-03-31 | 35.45 | $23.83 | 2900 |
| 2026-03-30 | 28.69 | $23.17 | 18929 |
| 2026-03-27 | 29.96 | $23.45 | 15900 |
| 2026-03-26 | 33.51 | $24.16 | 22100 |
| 2026-03-25 | 35.02 | $24.43 | 13131 |
| 2026-03-24 | 34.60 | $24.39 | 26446 |
| 2026-03-23 | 35.96 | $24.64 | 6699 |
| 2026-03-20 | 33.79 | $24.42 | 7900 |
| 2026-03-19 | 36.57 | $24.94 | 15400 |
| 2026-03-18 | 35.60 | $24.84 | 10000 |
| 2026-03-17 | 38.21 | $25.31 | 10000 |
| 2026-03-16 | 35.74 | $25.05 | 6700 |
| 2026-03-13 | 33.10 | $24.78 | 17300 |
| 2026-03-12 | 33.29 | $24.82 | 47726 |
| 2026-03-11 | 37.42 | $25.62 | 9006 |
| 2026-03-10 | 37.59 | $25.65 | 12500 |
| 2026-03-09 | 40.13 | $26.10 | 7410 |
| 2026-03-06 | 35.73 | $25.62 | 11326 |
| 2026-03-05 | 38.47 | $26.11 | 18300 |
| 2026-03-04 | 41.69 | $26.63 | 10500 |
| 2026-03-03 | 38.19 | $26.26 | 9000 |
| 2026-03-02 | 40.50 | $26.63 | 7200 |
| 2026-02-27 | 40.41 | $26.62 | 12840 |
| 2026-02-26 | 41.83 | $26.85 | 44103 |
| 2026-02-25 | 37.76 | $26.40 | 26922 |
| 2026-02-24 | 33.95 | $26.01 | 27000 |
| 2026-02-23 | 34.62 | $26.14 | 8800 |
| 2026-02-20 | 36.25 | $26.45 | 10300 |
| 2026-02-19 | 36.56 | $26.51 | 5900 |
| 2026-02-18 | 35.85 | $26.43 | 7127 |
| 2026-02-17 | 32.93 | $26.10 | 5000 |
| 2026-02-13 | 25.18 | $25.31 | 4400 |
| 2026-02-12 | 23.69 | $25.17 | 25148 |
| 2026-02-11 | 27.55 | $26.21 | 27302 |
| 2026-02-10 | 29.39 | $26.63 | 18200 |
| 2026-02-09 | 28.09 | $26.51 | 38000 |
| 2026-02-06 | 28.29 | $26.56 | 12449 |
| 2026-02-05 | 25.70 | $26.31 | 8322 |
| 2026-02-04 | 29.05 | $27.15 | 22400 |
| 2026-02-03 | 30.54 | $27.48 | 11201 |
| 2026-02-02 | 34.63 | $28.28 | 25744 |
| 2026-01-30 | 35.59 | $28.45 | 5221 |
| 2026-01-29 | 38.00 | $28.86 | 12405 |
| 2026-01-28 | 40.48 | $29.25 | 4311 |
| 2026-01-27 | 41.48 | $29.40 | 8800 |
| 2026-01-26 | 46.28 | $30.07 | 52030 |
| 2026-01-23 | 45.11 | $29.94 | 3310 |
| 2026-01-22 | 49.10 | $30.45 | 19400 |
| 2026-01-21 | 46.26 | $30.13 | 4427 |
| 2026-01-20 | 44.99 | $29.99 | 4500 |
| 2026-01-16 | 49.71 | $30.58 | 6300 |
| 2026-01-15 | 53.21 | $30.97 | 2917 |
| 2026-01-14 | 52.47 | $30.88 | 11300 |
| 2026-01-13 | 49.19 | $30.49 | 5100 |
| 2026-01-12 | 53.91 | $31.01 | 7800 |
| 2026-01-09 | 54.38 | $31.06 | 5000 |
| 2026-01-08 | 54.94 | $31.12 | 4510 |
| 2026-01-07 | 56.77 | $31.32 | 70100 |
| 2026-01-06 | 54.46 | $31.00 | 8338 |
| 2026-01-05 | 48.52 | $30.27 | 3315 |
| 2026-01-02 | 38.36 | $29.30 | 24000 |
| 2025-12-31 | 37.39 | $29.22 | 2700 |
| 2025-12-30 | 40.25 | $29.60 | 3618 |
| 2025-12-29 | 40.55 | $29.64 | 8200 |
| 2025-12-26 | 41.46 | $29.76 | 7310 |
| 2025-12-24 | 42.83 | $29.94 | 3338 |
| 2025-12-23 | 43.74 | $30.06 | 16800 |
| 2025-12-22 | 45.51 | $30.29 | 8300 |
| 2025-12-19 | 40.33 | $29.77 | 1900 |
| 2025-12-18 | 39.06 | $29.65 | 4411 |
| 2025-12-17 | 40.01 | $29.79 | 5328 |
| 2025-12-16 | 41.43 | $30.00 | 102742 |
| 2025-12-15 | 42.39 | $30.14 | 4600 |
| 2025-12-12 | 44.19 | $30.40 | 3771 |
| 2025-12-11 | 46.42 | $30.71 | 4200 |
| 2025-12-10 | 46.08 | $30.67 | 5608 |
| 2025-12-09 | 45.92 | $30.65 | 4003 |
| 2025-12-08 | 48.74 | $31.06 | 2009 |
| 2025-12-05 | 49.95 | $31.23 | 35200 |
| 2025-12-04 | 50.94 | $31.37 | 4700 |
| 2025-12-03 | 49.86 | $31.21 | 6754 |
| 2025-12-02 | 48.31 | $30.98 | 2600 |
| 2025-12-01 | 50.30 | $31.29 | 3439 |
| 2025-11-28 | 53.40 | $31.75 | 1100 |
| 2025-11-26 | 54.36 | $31.89 | 2115 |
| 2025-11-25 | 53.21 | $31.69 | 14300 |
| 2025-11-24 | 49.40 | $31.06 | 4606 |
| 2025-11-21 | 42.22 | $30.05 | 4400 |
| 2025-11-20 | 31.74 | $28.90 | 4825 |
| 2025-11-19 | 35.05 | $29.53 | 14400 |
| 2025-11-18 | 34.53 | $29.48 | 4800 |
| 2025-11-17 | 32.08 | $29.24 | 2300 |
| 2025-11-14 | 35.44 | $29.88 | 7000 |
| 2025-11-13 | 36.76 | $30.11 | 5200 |
| 2025-11-12 | 41.32 | $30.83 | 4300 |
| 2025-11-11 | 39.54 | $30.65 | 5200 |
| 2025-11-10 | 36.70 | $30.37 | 14100 |
| 2025-11-07 | 35.98 | $30.30 | 4428 |
| 2025-11-06 | 39.10 | $30.82 | 5800 |
| 2025-11-05 | 43.12 | $31.41 | 2909 |
| 2025-11-04 | 44.75 | $31.63 | 7500 |
| 2025-11-03 | 45.04 | $31.67 | 3212 |
| 2025-10-31 | 45.54 | $31.74 | 1800 |
| 2025-10-30 | 47.46 | $32.01 | 7400 |
| 2025-10-29 | 50.78 | $32.45 | 9500 |
| 2025-10-28 | 53.36 | $32.77 | 5500 |
| 2025-10-27 | 57.42 | $33.24 | 4871 |
| 2025-10-24 | 56.49 | $33.10 | 9848 |
| 2025-10-23 | 54.65 | $32.83 | 1900 |
| 2025-10-22 | 52.55 | $32.53 | 1800 |
| 2025-10-21 | 55.06 | $32.84 | 2100 |
| 2025-10-20 | 54.39 | $32.74 | 4810 |
| 2025-10-17 | 49.14 | $32.01 | 4000 |
| 2025-10-16 | 52.78 | $32.47 | 9514 |
| 2025-10-15 | 53.10 | $32.51 | 8623 |
| 2025-10-14 | 49.57 | $32.03 | 8088 |
| 2025-10-13 | 48.42 | $31.88 | 2421 |
| 2025-10-10 | 46.88 | $31.68 | 9626 |
| 2025-10-09 | 58.38 | $33.07 | 9700 |
| 2025-10-08 | 63.14 | $33.52 | 13300 |
| 2025-10-07 | 58.33 | $32.85 | 8813 |
| 2025-10-06 | 58.10 | $32.82 | 4200 |
| 2025-10-03 | 58.72 | $32.88 | 11626 |
| 2025-10-02 | 55.23 | $32.42 | 3239 |
| 2025-10-01 | 51.77 | $32.01 | 14650 |
| 2025-09-30 | 51.33 | $31.96 | 3104 |
| 2025-09-29 | 50.31 | $31.84 | 1224 |
| 2025-09-26 | 49.21 | $31.71 | 1921 |
| 2025-09-25 | 46.89 | $31.44 | 2535 |
| 2025-09-24 | 50.81 | $31.92 | 3049 |
| 2025-09-23 | 54.21 | $32.30 | 13427 |
| 2025-09-22 | 56.38 | $32.53 | 2826 |
| 2025-09-19 | 54.97 | $32.34 | 3738 |
| 2025-09-18 | 56.06 | $32.46 | 1900 |
| 2025-09-17 | 52.06 | $31.93 | 5200 |
| 2025-09-16 | 53.55 | $32.10 | 2944 |
| 2025-09-15 | 55.58 | $32.33 | 3200 |
| 2025-09-12 | 55.67 | $32.34 | 1800 |
| 2025-09-11 | 58.38 | $32.65 | 5900 |
| 2025-09-10 | 52.83 | $31.86 | 3839 |
| 2025-09-09 | 59.72 | $32.58 | 1907 |
| 2025-09-08 | 58.06 | $32.35 | 4900 |
| 2025-09-05 | 55.40 | $32.00 | 4443 |
| 2025-09-04 | 53.23 | $31.73 | 5707 |
| 2025-09-03 | 49.79 | $31.33 | 12426 |
| 2025-09-02 | 49.35 | $31.28 | 28000 |
| 2025-08-29 | 51.50 | $31.53 | 8774 |
| 2025-08-28 | 52.20 | $31.61 | 8200 |
| 2025-08-27 | 53.22 | $31.73 | 14133 |
| 2025-08-26 | 51.88 | $31.55 | 7700 |
| 2025-08-25 | 51.88 | $31.55 | 22029 |
| 2025-08-22 | 55.55 | $32.01 | 7547 |
| 2025-08-21 | 50.48 | $31.31 | 3414 |
| 2025-08-20 | 50.25 | $31.28 | 3100 |
| 2025-08-19 | 50.47 | $31.31 | 18979 |
| 2025-08-18 | 53.57 | $31.72 | 3325 |
| 2025-08-15 | 51.43 | $31.41 | 7809 |
| 2025-08-14 | 48.75 | $31.04 | 5817 |
| 2025-08-13 | 50.91 | $31.34 | 12500 |
| 2025-08-12 | 46.07 | $30.70 | 9834 |
| 2025-08-11 | 43.67 | $30.41 | 20921 |
| 2025-08-08 | 43.86 | $30.44 | 8900 |
| 2025-08-07 | 40.12 | $29.99 | 6500 |
| 2025-08-06 | 39.70 | $29.94 | 12700 |
| 2025-08-05 | 43.38 | $30.57 | 12700 |
| 2025-08-04 | 49.61 | $31.47 | 65800 |
| 2025-08-01 | 45.38 | $30.96 | 9300 |
| 2025-07-31 | 47.62 | $31.26 | 6124 |
| 2025-07-30 | 49.71 | $31.53 | 3034 |
| 2025-07-29 | 50.89 | $31.68 | 3600 |
| 2025-07-28 | 52.30 | $31.86 | 3467 |
| 2025-07-25 | 52.30 | $31.86 | 935 |
| 2025-07-24 | 52.10 | $31.83 | 4011 |
| 2025-07-23 | 55.89 | $32.34 | 11205 |
| 2025-07-22 | 50.45 | $31.53 | 2700 |
| 2025-07-21 | 45.23 | $30.87 | 6982 |
| 2025-07-18 | 45.64 | $30.93 | 5133 |
| 2025-07-17 | 48.39 | $31.32 | 8867 |
| 2025-07-16 | 48.82 | $31.38 | 15167 |
| 2025-07-15 | 47.03 | $31.14 | 17915 |
| 2025-07-14 | 50.15 | $31.59 | 2800 |
| 2025-07-11 | 45.58 | $30.99 | 5340 |
| 2025-07-10 | 52.96 | $31.95 | 5300 |
| 2025-07-09 | 53.21 | $31.98 | 5000 |
| 2025-07-08 | 51.20 | $31.71 | 4067 |
| 2025-07-07 | 50.98 | $31.68 | 8933 |
| 2025-07-03 | 52.57 | $31.89 | 4204 |
| 2025-07-02 | 52.17 | $31.83 | 66778 |
| 2025-07-01 | 54.84 | $32.19 | 17848 |
| 2025-06-30 | 59.18 | $32.73 | 3045 |
| 2025-06-27 | 55.86 | $32.19 | 2037 |
| 2025-06-26 | 55.67 | $32.16 | 5467 |
| 2025-06-25 | 52.58 | $31.68 | 3000 |
| 2025-06-24 | 55.57 | $32.07 | 2667 |
| 2025-06-23 | 50.41 | $31.32 | 10006 |
| 2025-06-20 | 56.67 | $32.07 | 4400 |
| 2025-06-18 | 55.41 | $31.89 | 3812 |
| 2025-06-17 | 54.35 | $31.74 | 37500 |
| 2025-06-16 | 57.18 | $32.07 | 27100 |
| 2025-06-13 | 54.95 | $31.74 | 32872 |
| 2025-06-12 | 60.07 | $32.31 | 8708 |
| 2025-06-11 | 63.94 | $32.70 | 4033 |
| 2025-06-10 | 64.86 | $32.79 | 43043 |
| 2025-06-09 | 63.70 | $32.58 | 14533 |
| 2025-06-06 | 63.38 | $32.52 | 12767 |
| 2025-06-05 | 60.70 | $32.04 | 7572 |
| 2025-06-04 | 59.09 | $31.77 | 1513 |
| 2025-06-03 | 58.92 | $31.74 | 3367 |
| 2025-06-02 | 58.06 | $31.59 | 3073 |
| 2025-05-30 | 56.85 | $31.38 | 3100 |
| 2025-05-29 | 55.65 | $31.17 | 3270 |
| 2025-05-28 | 54.96 | $31.05 | 71467 |
| 2025-05-27 | 57.05 | $31.35 | 3207 |
| 2025-05-23 | 52.97 | $30.63 | 1733 |
| 2025-05-22 | 53.99 | $30.78 | 811 |
| 2025-05-21 | 56.89 | $31.20 | 1507 |
| 2025-05-20 | 63.09 | $32.01 | 867 |
| 2025-05-19 | 65.09 | $32.25 | 2500 |
| 2025-05-16 | 64.69 | $32.16 | 2700 |
| 2025-05-15 | 63.64 | $31.92 | 1467 |
| 2025-05-14 | 65.02 | $32.10 | 2146 |
| 2025-05-13 | 66.86 | $32.34 | 10933 |
| 2025-05-12 | 65.47 | $31.98 | 1503 |
| 2025-05-09 | 63.91 | $31.59 | 4100 |
| 2025-05-08 | 61.64 | $31.05 | 2413 |
| 2025-05-07 | 60.18 | $30.72 | 1678 |
| 2025-05-06 | 59.38 | $30.54 | 1443 |
| 2025-05-05 | 58.59 | $30.36 | 967 |
| 2025-05-02 | 58.20 | $30.27 | 3237 |
| 2025-05-01 | 52.28 | $29.01 | 3573 |
| 2025-04-30 | 51.98 | $28.95 | 5678 |
| 2025-04-29 | 52.30 | $29.01 | 2439 |
| 2025-04-28 | 49.33 | $28.41 | 1534 |
| 2025-04-25 | 49.62 | $28.47 | 239 |
| 2025-04-24 | 48.01 | $28.14 | 477 |
| 2025-04-23 | 44.14 | $27.39 | 1367 |
| 2025-04-22 | 40.44 | $26.73 | 303 |
| 2025-04-21 | 39.58 | $26.58 | 2200 |
| 2025-04-17 | 41.05 | $26.97 | 1533 |
| 2025-04-16 | 41.62 | $27.12 | 233 |
| 2025-04-15 | 43.20 | $27.54 | 967 |
| 2025-04-14 | 43.54 | $27.63 | 9543 |
| 2025-04-11 | 42.54 | $27.42 | 1567 |
| 2025-04-10 | 40.41 | $26.97 | 3610 |
| 2025-04-09 | 42.72 | $27.66 | 1633 |
| 2025-04-08 | 31.56 | $25.59 | 5178 |
| 2025-04-07 | 32.61 | $25.95 | 2404 |
| 2025-04-04 | 30.60 | $25.62 | 14970 |
| 2025-04-03 | 35.33 | $27.18 | 1233 |
| 2025-04-02 | 39.83 | $28.38 | 12071 |
| 2025-04-01 | 37.17 | $27.96 | 3537 |
| 2025-03-31 | 38.68 | $28.35 | 3033 |
| 2025-03-28 | 37.38 | $28.14 | 1201 |
| 2025-03-27 | 40.15 | $28.86 | 1068 |
| 2025-03-26 | 41.00 | $29.07 | 947 |
| 2025-03-25 | 44.42 | $29.88 | 2700 |
| 2025-03-24 | 46.04 | $30.24 | 1900 |
| 2025-03-21 | 41.10 | $29.37 | 5875 |
| 2025-03-20 | 41.23 | $29.40 | 907 |
| 2025-03-19 | 43.07 | $29.85 | 5915 |
| 2025-03-18 | 40.01 | $29.31 | 1400 |
| 2025-03-17 | 42.80 | $30.00 | 1900 |
| 2025-03-14 | 39.12 | $29.37 | 1337 |
| 2025-03-13 | 35.75 | $28.83 | 136443 |
| 2025-03-12 | 37.61 | $29.34 | 4033 |
| 2025-03-11 | 39.34 | $29.79 | 1869 |
| 2025-03-10 | 37.52 | $29.49 | 3347 |
| 2025-03-07 | 41.67 | $30.54 | 133800 |
| 2025-03-06 | 42.43 | $30.72 | 2815 |
| 2025-03-05 | 47.84 | $31.89 | 1267 |
| 2025-03-04 | 43.07 | $31.08 | 3981 |
| 2025-03-03 | 44.06 | $31.29 | 3500 |
| 2025-02-28 | 44.90 | $31.47 | 5281 |
| 2025-02-27 | 44.73 | $31.44 | 5000 |
| 2025-02-26 | 51.58 | $32.82 | 1444 |
| 2025-02-25 | 49.34 | $32.40 | 5733 |
| 2025-02-24 | 55.83 | $33.51 | 5067 |
| 2025-02-21 | 55.83 | $33.51 | 6400 |
| 2025-02-20 | 66.76 | $35.04 | 8733 |
| 2025-02-19 | 70.90 | $35.52 | 11835 |
| 2025-02-18 | 67.69 | $34.71 | 12400 |
| 2025-02-14 | 67.69 | $34.71 | 9033 |
| 2025-02-13 | 64.12 | $33.90 | 11580 |
| 2025-02-12 | 60.08 | $33.12 | 1815 |
| 2025-02-11 | 58.73 | $32.88 | 2483 |
| 2025-02-10 | 67.75 | $33.87 | 5036 |
| 2025-02-07 | 65.30 | $33.39 | 4500 |
| 2025-02-06 | 60.67 | $32.61 | 2073 |
| 2025-02-05 | 66.15 | $33.12 | 6311 |
| 2025-02-04 | 65.27 | $32.97 | 6301 |
| 2025-02-03 | 63.29 | $32.64 | 4537 |
| 2025-01-31 | 65.22 | $32.82 | 2067 |
| 2025-01-30 | 65.05 | $32.79 | 2833 |
| 2025-01-29 | 61.50 | $32.19 | 1333 |
| 2025-01-28 | 63.65 | $32.40 | 1500 |
| 2025-01-27 | 62.21 | $32.16 | 3736 |
| 2025-01-24 | 65.27 | $32.46 | 5800 |
| 2025-01-23 | 62.84 | $32.04 | 1700 |
| 2025-01-22 | 61.75 | $31.86 | 5015 |
| 2025-01-21 | 61.21 | $31.77 | 11533 |
| 2025-01-17 | 54.72 | $30.81 | 3101 |
| 2025-01-16 | 54.72 | $30.81 | 5844 |
| 2025-01-15 | 52.25 | $30.48 | 2867 |
| 2025-01-14 | 50.13 | $30.21 | 1448 |
| 2025-01-13 | 50.84 | $30.30 | 30547 |
| 2025-01-10 | 50.84 | $30.30 | 5214 |
| 2025-01-08 | 52.65 | $30.54 | 8467 |
| 2025-01-07 | 53.55 | $30.66 | 3467 |
| 2025-01-06 | 53.17 | $30.60 | 3433 |
| 2025-01-03 | 52.24 | $30.45 | 2476 |
| 2025-01-02 | 46.12 | $29.55 | 46900 |
| 2024-12-31 | 45.68 | $29.49 | 4404 |
| 2024-12-30 | 46.40 | $29.61 | 4837 |
| 2024-12-27 | 49.96 | $30.18 | 3867 |
| 2024-12-26 | 53.22 | $30.66 | 4033 |
| 2024-12-24 | 50.54 | $30.24 | 6802 |
| 2024-12-23 | 49.95 | $30.15 | 7233 |
| 2024-12-20 | 51.90 | $30.45 | 11909 |
| 2024-12-19 | 44.74 | $29.40 | 14559 |
| 2024-12-18 | 45.85 | $29.58 | 3667 |
| 2024-12-17 | 55.44 | $30.90 | 7837 |
| 2024-12-16 | 56.20 | $30.99 | 9041 |
| 2024-12-13 | 54.62 | $30.75 | 3774 |
| 2024-12-12 | 57.84 | $31.14 | 12882 |
| 2024-12-11 | 58.10 | $31.17 | 6069 |
| 2024-12-10 | 59.07 | $31.29 | 2467 |
| 2024-12-09 | 61.51 | $31.59 | 6100 |
| 2024-12-06 | 58.93 | $31.11 | 3333 |
| 2024-12-05 | 58.26 | $30.99 | 2537 |
| 2024-12-04 | 62.08 | $31.47 | 4904 |
| 2024-12-03 | 62.81 | $31.56 | 2300 |
| 2024-12-02 | 61.96 | $31.38 | 10633 |
| 2024-11-29 | 62.41 | $31.44 | 4667 |
| 2024-11-27 | 60.20 | $30.96 | 2707 |
| 2024-11-26 | 57.68 | $30.45 | 3971 |
| 2024-11-25 | 59.80 | $30.75 | 12067 |
| 2024-11-22 | 52.72 | $29.46 | 54078 |
| 2024-11-21 | 50.80 | $29.16 | 7970 |
| 2024-11-20 | 49.24 | $28.92 | 5708 |
| 2024-11-19 | 48.47 | $28.80 | 4167 |
| 2024-11-18 | 48.47 | $28.80 | 1710 |
| 2024-11-15 | 45.85 | $28.38 | 2646 |
| 2024-11-14 | 48.70 | $28.89 | 3900 |
| 2024-11-13 | 54.80 | $29.85 | 2267 |
| 2024-11-12 | 58.04 | $30.30 | 6833 |
| 2024-11-11 | 62.73 | $30.90 | 9913 |
| 2024-11-08 | 56.94 | $29.85 | 13067 |
| 2024-11-07 | 62.19 | $30.45 | 9333 |
| 2024-11-06 | 59.15 | $29.94 | 6310 |
| 2024-11-05 | 55.99 | $29.46 | 3349 |
| 2024-11-04 | 53.42 | $29.10 | 2870 |
| 2024-11-01 | 51.16 | $28.80 | 2733 |
| 2024-10-31 | 46.76 | $28.26 | 1967 |
| 2024-10-30 | 50.10 | $28.68 | 2115 |
| 2024-10-29 | 49.85 | $28.65 | 1667 |
| 2024-10-28 | 50.09 | $28.68 | 3255 |
| 2024-10-25 | 46.54 | $28.23 | 1633 |
| 2024-10-24 | 45.56 | $28.11 | 1767 |
| 2024-10-23 | 46.17 | $28.20 | 780 |
| 2024-10-22 | 50.39 | $28.80 | 1933 |
| 2024-10-21 | 48.60 | $28.56 | 967 |
| 2024-10-18 | 52.41 | $29.07 | 1167 |
| 2024-10-17 | 49.06 | $28.62 | 4610 |
| 2024-10-16 | 53.86 | $29.22 | 9068 |
| 2024-10-15 | 54.11 | $29.25 | 150139 |
| 2024-10-14 | 53.28 | $29.13 | 744 |
| 2024-10-11 | 52.26 | $28.98 | 26567 |
| 2024-10-10 | 50.61 | $28.74 | 88435 |
| 2024-10-09 | 51.67 | $28.89 | 5067 |
| 2024-10-08 | 52.29 | $28.98 | 46967 |
| 2024-10-07 | 57.55 | $29.70 | 1100 |
| 2024-10-04 | 56.69 | $29.55 | 1500 |
| 2024-10-03 | 54.77 | $29.22 | 1171 |
| 2024-10-02 | 63.25 | $30.27 | 1542 |
| 2024-10-01 | 61.30 | $29.91 | 2500 |
| 2024-09-30 | 62.62 | $30.06 | 4842 |
| 2024-09-27 | 59.65 | $29.52 | 15967 |
| 2024-09-26 | 60.67 | $29.64 | 4667 |
| 2024-09-25 | 55.65 | $28.80 | 833 |
| 2024-09-24 | 61.22 | $29.43 | 2804 |
| 2024-09-23 | 59.38 | $29.13 | 1467 |
| 2024-09-20 | 58.63 | $29.01 | 4812 |
| 2024-09-19 | 61.87 | $29.37 | 1867 |
| 2024-09-18 | 57.61 | $28.68 | 2104 |
| 2024-09-17 | 60.39 | $28.98 | 4633 |
| 2024-09-16 | 58.49 | $28.68 | 3369 |
| 2024-09-13 | 57.31 | $28.50 | 2733 |
| 2024-09-12 | 54.47 | $28.08 | 879 |
| 2024-09-11 | 53.84 | $27.99 | 1733 |
| 2024-09-10 | 50.38 | $27.51 | 1067 |
| 2024-09-09 | 51.29 | $27.63 | 19803 |
| 2024-09-06 | 48.40 | $27.24 | 1604 |
| 2024-09-05 | 53.50 | $27.90 | 14700 |
| 2024-09-04 | 50.58 | $27.51 | 4216 |
| 2024-09-03 | 52.76 | $27.78 | 2671 |
| 2024-08-30 | 55.54 | $28.11 | 1314 |
| 2024-08-29 | 58.48 | $28.44 | 949 |
| 2024-08-28 | 54.54 | $27.87 | 1733 |
| 2024-08-27 | 57.83 | $28.23 | 1367 |
| 2024-08-26 | 56.15 | $27.99 | 2967 |
| 2024-08-23 | 57.79 | $28.17 | 2267 |
| 2024-08-22 | 55.10 | $27.78 | 2700 |
| 2024-08-21 | 53.81 | $27.60 | 3606 |
| 2024-08-20 | 52.51 | $27.42 | 867 |
| 2024-08-19 | 57.63 | $28.02 | 6416 |
| 2024-08-16 | 55.36 | $27.69 | 4700 |
| 2024-08-15 | 53.18 | $27.39 | 2967 |
| 2024-08-14 | 50.67 | $27.06 | 1471 |
| 2024-08-13 | 51.88 | $27.21 | 4833 |
| 2024-08-12 | 49.84 | $26.94 | 3267 |
| 2024-08-09 | 51.69 | $27.18 | 4846 |
| 2024-08-08 | 49.00 | $26.82 | 1667 |
| 2024-08-07 | 42.12 | $26.01 | 3300 |
| 2024-08-06 | 46.78 | $26.64 | 3736 |
| 2024-08-05 | 41.18 | $26.07 | 2700 |
| 2024-08-02 | 47.71 | $26.85 | 2067 |
| 2024-08-01 | 50.95 | $27.18 | 1846 |
| 2024-07-31 | 54.13 | $27.48 | 5233 |
| 2024-07-30 | 52.44 | $27.30 | 4000 |
| 2024-07-29 | 51.88 | $27.24 | 4633 |
| 2024-07-26 | 51.05 | $27.15 | 3000 |
| 2024-07-25 | 53.07 | $27.36 | 6170 |
| 2024-07-24 | 54.53 | $27.51 | 3744 |
| 2024-07-23 | 54.05 | $27.45 | 5133 |
| 2024-07-22 | 53.82 | $27.42 | 2500 |
| 2024-07-19 | 49.98 | $26.94 | 4138 |
| 2024-07-18 | 48.19 | $26.73 | 4146 |
| 2024-07-17 | 57.05 | $27.69 | 2937 |
| 2024-07-16 | 59.65 | $27.93 | 7067 |
| 2024-07-15 | 50.54 | $26.91 | 3905 |
| 2024-07-12 | 49.26 | $26.79 | 3833 |
| 2024-07-11 | 46.28 | $26.52 | 11839 |
| 2024-07-10 | 37.82 | $25.86 | 4680 |
| 2024-07-09 | 34.71 | $25.65 | 3933 |
| 2024-07-08 | 36.97 | $25.92 | 1478 |
| 2024-07-05 | 36.97 | $25.92 | 2800 |
| 2024-07-03 | 37.21 | $25.95 | 3138 |
| 2024-07-02 | 32.59 | $25.62 | 11169 |
| 2024-07-01 | 35.77 | $26.04 | 2239 |
| 2024-06-28 | 37.52 | $26.25 | 5633 |
| 2024-06-27 | 40.46 | $26.58 | 1433 |
| 2024-06-26 | 40.05 | $26.55 | 8533 |
| 2024-06-25 | 40.85 | $26.64 | 7100 |
| 2024-06-24 | 42.72 | $26.85 | 2667 |
| 2024-06-21 | 45.26 | $27.12 | 4100 |
| 2024-06-20 | 46.43 | $27.24 | 8767 |
| 2024-06-18 | 47.59 | $27.36 | 10450 |
| 2024-06-17 | 48.75 | $27.48 | 4536 |
| 2024-06-14 | 49.32 | $27.54 | 1484 |
| 2024-06-13 | 49.32 | $27.54 | 4846 |
| 2024-06-12 | 51.50 | $27.78 | 3304 |
| 2024-06-11 | 50.46 | $27.66 | 2933 |
| 2024-06-10 | 52.33 | $27.87 | 3633 |
| 2024-06-07 | 52.59 | $27.90 | 21467 |
| 2024-06-06 | 55.52 | $28.23 | 2167 |
| 2024-06-05 | 53.04 | $27.90 | 1268 |
| 2024-06-04 | 49.38 | $27.45 | 5069 |
| 2024-06-03 | 47.83 | $27.27 | 3033 |
| 2024-05-31 | 47.07 | $27.18 | 2168 |
| 2024-05-30 | 48.19 | $27.33 | 4067 |
| 2024-05-29 | 49.54 | $27.51 | 1633 |
| 2024-05-28 | 52.07 | $27.84 | 15173 |
| 2024-05-24 | 50.54 | $27.63 | 2500 |
| 2024-05-23 | 48.30 | $27.33 | 3745 |
| 2024-05-22 | 53.35 | $27.99 | 5612 |
| 2024-05-21 | 54.83 | $28.17 | 2900 |
| 2024-05-20 | 58.71 | $28.62 | 3133 |
| 2024-05-17 | 57.57 | $28.44 | 5300 |
| 2024-05-16 | 58.34 | $28.53 | 2313 |
| 2024-05-15 | 56.88 | $28.29 | 2349 |
| 2024-05-14 | 55.21 | $28.02 | 2816 |
| 2024-05-13 | 53.70 | $27.78 | 3033 |
| 2024-05-10 | 49.66 | $27.18 | 4907 |
| 2024-05-09 | 52.72 | $27.60 | 4967 |
| 2024-05-08 | 50.22 | $27.24 | 1333 |
| 2024-05-07 | 56.35 | $28.02 | 2574 |
| 2024-05-06 | 55.15 | $27.84 | 49801 |
| 2024-05-03 | 53.95 | $27.66 | 2300 |
| 2024-05-02 | 49.45 | $27.03 | 1570 |
| 2024-05-01 | 46.36 | $26.64 | 1400 |
| 2024-04-30 | 44.38 | $26.40 | 3071 |
| 2024-04-29 | 46.85 | $26.76 | 2500 |
| 2024-04-26 | 43.09 | $26.31 | 4048 |
| 2024-04-25 | 40.69 | $26.04 | 2067 |
| 2024-04-24 | 42.19 | $26.28 | 4300 |
| 2024-04-23 | 43.13 | $26.43 | 8733 |
| 2024-04-22 | 38.71 | $25.92 | 5700 |
| 2024-04-19 | 34.44 | $25.47 | 26204 |
| 2024-04-18 | 35.54 | $25.68 | 6700 |
| 2024-04-17 | 35.26 | $25.65 | 2669 |
| 2024-04-16 | 35.40 | $25.68 | 2939 |
| 2024-04-15 | 37.95 | $26.19 | 5033 |
| 2024-04-12 | 41.43 | $26.82 | 4633 |
| 2024-04-11 | 46.68 | $27.63 | 3937 |
| 2024-04-10 | 44.71 | $27.39 | 3000 |
| 2024-04-09 | 48.54 | $27.93 | 7933 |
| 2024-04-08 | 45.85 | $27.60 | 5878 |
| 2024-04-05 | 42.46 | $27.21 | 17067 |
| 2024-04-04 | 40.56 | $27.00 | 2167 |
| 2024-04-03 | 43.28 | $27.42 | 3909 |
| 2024-04-02 | 42.49 | $27.33 | 4533 |
| 2024-04-01 | 49.41 | $28.29 | 4433 |
| 2024-03-28 | 51.40 | $28.53 | 3500 |
| 2024-03-27 | 51.64 | $28.56 | 4179 |
| 2024-03-26 | 48.10 | $28.11 | 3767 |
| 2024-03-25 | 47.11 | $27.99 | 1700 |
| 2024-03-22 | 46.63 | $27.93 | 2475 |
| 2024-03-21 | 51.03 | $28.53 | 1648 |
| 2024-03-20 | 50.37 | $28.44 | 3900 |
| 2024-03-19 | 47.65 | $28.08 | 2367 |
| 2024-03-18 | 46.73 | $27.96 | 3300 |
| 2024-03-15 | 45.13 | $27.75 | 3767 |
| 2024-03-14 | 43.51 | $27.54 | 4842 |
| 2024-03-13 | 49.00 | $28.38 | 94100 |
| 2024-03-12 | 49.00 | $28.38 | 1500 |
| 2024-03-11 | 50.86 | $28.65 | 195914 |
| 2024-03-08 | 51.90 | $28.80 | 1942 |
| 2024-03-07 | 51.71 | $28.77 | 119807 |
| 2024-03-06 | 47.42 | $28.11 | 3200 |
| 2024-03-05 | 45.76 | $27.87 | 1833 |
| 2024-03-04 | 49.68 | $28.50 | 5267 |
| 2024-03-01 | 50.66 | $28.65 | 25267 |
| 2024-02-29 | 49.91 | $28.53 | 19900 |
| 2024-02-28 | 51.02 | $28.71 | 107833 |
| 2024-02-27 | 51.93 | $28.86 | 4069 |
| 2024-02-26 | 48.05 | $28.20 | 9000 |
| 2024-02-23 | 44.14 | $27.60 | 2867 |
| 2024-02-22 | 45.61 | $27.87 | 4646 |
| 2024-02-21 | 46.42 | $28.02 | 2533 |
| 2024-02-20 | 48.73 | $28.44 | 11333 |
| 2024-02-16 | 51.89 | $28.98 | 2704 |
| 2024-02-15 | 55.29 | $29.52 | 3609 |
| 2024-02-14 | 52.14 | $28.95 | 3900 |
| 2024-02-13 | 48.32 | $28.32 | 8737 |
| 2024-02-12 | 56.00 | $29.46 | 5767 |
| 2024-02-09 | 51.79 | $28.80 | 8240 |
| 2024-02-08 | 51.79 | $28.80 | 14933 |
| 2024-02-07 | 48.98 | $28.38 | 2433 |
| 2024-02-06 | 51.42 | $28.74 | 7167 |
| 2024-02-05 | 46.12 | $27.99 | 7843 |
| 2024-02-02 | 49.84 | $28.53 | 4046 |
| 2024-02-01 | 50.27 | $28.59 | 3467 |
| 2024-01-31 | 46.08 | $28.02 | 2678 |
| 2024-01-30 | 48.97 | $28.44 | 2502 |
| 2024-01-29 | 55.04 | $29.22 | 4200 |
| 2024-01-26 | 51.52 | $28.74 | 2500 |
| 2024-01-25 | 52.01 | $28.80 | 12467 |
| 2024-01-24 | 51.36 | $28.71 | 6071 |
| 2024-01-23 | 52.71 | $28.89 | 4415 |
| 2024-01-22 | 51.70 | $28.74 | 6501 |
| 2024-01-19 | 48.13 | $28.23 | 9875 |
| 2024-01-18 | 46.81 | $28.05 | 5178 |
| 2024-01-17 | 45.49 | $27.87 | 7100 |
| 2024-01-16 | 48.74 | $28.38 | 6933 |
| 2024-01-12 | 51.41 | $28.77 | 8406 |
| 2024-01-11 | 52.89 | $28.98 | 7400 |
| 2024-01-10 | 54.38 | $29.19 | 27033 |
| 2024-01-09 | 55.22 | $29.31 | 85183 |
| 2024-01-08 | 56.05 | $29.43 | 5367 |
| 2024-01-05 | 52.69 | $28.83 | 7976 |
| 2024-01-04 | 52.51 | $28.80 | 29300 |
| 2024-01-03 | 54.99 | $29.19 | 2733 |
| 2024-01-02 | 60.17 | $29.94 | 4240 |
| 2023-12-29 | 63.35 | $30.36 | 5243 |
| 2023-12-28 | 66.94 | $30.81 | 5204 |
| 2023-12-27 | 65.71 | $30.51 | 76333 |
| 2023-12-26 | 65.46 | $30.45 | 7578 |
| 2023-12-22 | 64.38 | $30.18 | 9405 |
| 2023-12-21 | 64.14 | $30.12 | 37933 |
| 2023-12-20 | 60.50 | $29.25 | 9133 |
| 2023-12-19 | 66.22 | $30.03 | 11000 |
| 2023-12-18 | 62.02 | $29.07 | 13147 |
| 2023-12-15 | 63.67 | $29.28 | 10616 |
| 2023-12-14 | 68.34 | $29.85 | 6414 |
| 2023-12-13 | 62.57 | $28.59 | 13408 |
| 2023-12-12 | 56.26 | $27.54 | 14077 |
| 2023-12-11 | 55.44 | $27.42 | 4300 |
| 2023-12-08 | 54.84 | $27.33 | 7667 |
| 2023-12-07 | 56.53 | $27.54 | 12233 |
| 2023-12-06 | 55.41 | $27.36 | 46267 |
| 2023-12-05 | 53.72 | $27.09 | 12867 |
| 2023-12-04 | 58.66 | $27.72 | 17114 |
| 2023-12-01 | 57.05 | $27.45 | 3976 |
| 2023-11-30 | 52.57 | $26.76 | 10333 |
| 2023-11-29 | 54.94 | $27.06 | 8433 |
| 2023-11-28 | 54.35 | $26.97 | 4940 |
| 2023-11-27 | 53.19 | $26.79 | 4673 |
| 2023-11-24 | 54.73 | $27.00 | 138267 |
| 2023-11-22 | 53.26 | $26.76 | 8933 |
| 2023-11-21 | 51.00 | $26.40 | 6967 |
| 2023-11-20 | 54.56 | $26.91 | 2942 |
| 2023-11-17 | 50.51 | $26.28 | 2607 |
| 2023-11-16 | 48.43 | $25.98 | 1273 |
| 2023-11-15 | 51.29 | $26.40 | 7371 |
| 2023-11-14 | 49.26 | $26.10 | 14409 |
| 2023-11-13 | 37.91 | $24.72 | 22780 |
| 2023-11-10 | 35.83 | $24.51 | 1867 |
| 2023-11-09 | 34.04 | $24.33 | 5410 |
| 2023-11-08 | 38.09 | $25.05 | 3401 |
| 2023-11-07 | 40.77 | $25.47 | 5445 |
| 2023-11-06 | 39.62 | $25.35 | 25635 |
| 2023-11-03 | 43.67 | $25.95 | 6443 |
| 2023-11-02 | 30.51 | $24.78 | 5300 |
| 2023-11-01 | 27.20 | $24.54 | 1267 |
| 2023-10-31 | 26.36 | $24.48 | 7047 |
| 2023-10-30 | 23.45 | $24.27 | 1516 |
| 2023-10-27 | 23.70 | $24.33 | 3068 |
| 2023-10-26 | 24.33 | $24.48 | 103333 |
| 2023-10-25 | 24.83 | $24.60 | 108102 |
| 2023-10-24 | 28.12 | $25.32 | 2833 |
| 2023-10-23 | 25.38 | $25.11 | 4406 |
| 2023-10-20 | 26.48 | $25.35 | 4733 |
| 2023-10-19 | 26.89 | $25.44 | 2169 |
| 2023-10-18 | 27.57 | $25.59 | 2948 |
| 2023-10-17 | 30.68 | $26.22 | 2804 |
| 2023-10-16 | 29.61 | $26.13 | 3981 |
| 2023-10-13 | 27.47 | $25.95 | 14310 |
| 2023-10-12 | 27.11 | $25.92 | 2867 |
| 2023-10-11 | 32.85 | $27.06 | 6343 |
| 2023-10-10 | 34.68 | $27.36 | 8808 |
| 2023-10-09 | 26.06 | $26.70 | 4449 |
| 2023-10-06 | 26.36 | $26.76 | 5967 |
| 2023-10-05 | 26.36 | $26.76 | 3067 |
| 2023-10-04 | 25.58 | $26.70 | 1467 |
| 2023-10-03 | 25.58 | $26.70 | 6167 |
| 2023-10-02 | 27.68 | $27.18 | 3100 |
| 2023-09-29 | 29.41 | $27.54 | 2339 |
| 2023-09-28 | 27.26 | $27.36 | 1233 |
| 2023-09-27 | 23.18 | $27.03 | 3300 |
| 2023-09-26 | 22.05 | $26.94 | 3333 |
| 2023-09-25 | 22.79 | $27.15 | 35049 |
| 2023-09-22 | 23.55 | $27.36 | 40067 |
| 2023-09-21 | 23.55 | $27.36 | 1175 |
| 2023-09-20 | 26.62 | $28.17 | 3600 |
| 2023-09-19 | 27.63 | $28.41 | 3033 |
| 2023-09-18 | 28.40 | $28.59 | 49003 |
| 2023-09-15 | 29.86 | $28.92 | 6714 |
| 2023-09-14 | 30.95 | $29.16 | 7700 |
| 2023-09-13 | 31.92 | $29.37 | 6033 |
| 2023-09-12 | 32.19 | $29.43 | 8406 |
| 2023-09-11 | 34.29 | $29.88 | 6767 |
| 2023-09-08 | 31.46 | $29.58 | 1340 |
| 2023-09-07 | 33.37 | $30.00 | 2300 |
| 2023-09-06 | 37.73 | $30.84 | 2833 |
| 2023-09-05 | 37.17 | $30.78 | 2333 |
| 2023-09-01 | 39.88 | $31.26 | 4367 |
| 2023-08-31 | 38.28 | $31.08 | 3444 |
| 2023-08-30 | 38.93 | $31.20 | 2667 |
| 2023-08-29 | 37.66 | $31.05 | 4133 |
| 2023-08-28 | 30.83 | $30.30 | 3833 |
| 2023-08-25 | 29.95 | $30.21 | 1700 |
| 2023-08-24 | 26.41 | $29.85 | 2900 |
| 2023-08-23 | 28.34 | $30.36 | 3704 |
| 2023-08-22 | 27.75 | $30.30 | 2501 |
| 2023-08-21 | 28.31 | $30.45 | 5172 |
| 2023-08-18 | 26.92 | $30.30 | 5767 |
| 2023-08-17 | 28.05 | $30.63 | 16033 |
| 2023-08-16 | 30.37 | $31.26 | 4168 |
| 2023-08-15 | 34.63 | $32.25 | 1533 |
| 2023-08-14 | 36.55 | $32.64 | 4100 |
| 2023-08-11 | 36.84 | $32.70 | 2573 |
| 2023-08-10 | 39.12 | $33.15 | 6109 |
| 2023-08-09 | 39.59 | $33.24 | 2900 |
| 2023-08-08 | 43.88 | $34.02 | 3039 |
| 2023-08-07 | 45.31 | $34.26 | 1723 |
| 2023-08-04 | 46.58 | $34.47 | 5967 |
| 2023-08-03 | 46.58 | $34.47 | 6767 |
| 2023-08-02 | 48.32 | $34.77 | 5767 |
| 2023-08-01 | 52.02 | $35.37 | 72144 |
| 2023-07-31 | 56.09 | $35.97 | 4433 |
| 2023-07-28 | 56.73 | $36.06 | 2848 |
| 2023-07-27 | 51.33 | $35.13 | 6908 |
| 2023-07-26 | 55.35 | $35.70 | 6810 |
| 2023-07-25 | 49.63 | $34.83 | 143467 |
| 2023-07-24 | 50.27 | $34.92 | 4800 |
| 2023-07-21 | 52.82 | $35.28 | 2311 |
| 2023-07-20 | 49.79 | $34.83 | 3547 |
| 2023-07-19 | 57.25 | $35.79 | 69046 |
| 2023-07-18 | 57.25 | $35.79 | 9233 |
| 2023-07-17 | 60.85 | $36.21 | 5849 |
| 2023-07-14 | 59.47 | $35.97 | 85633 |
| 2023-07-13 | 59.47 | $35.97 | 2233 |
| 2023-07-12 | 57.07 | $35.55 | 7882 |
| 2023-07-11 | 53.33 | $34.95 | 2467 |
| 2023-07-10 | 51.10 | $34.62 | 5400 |
| 2023-07-07 | 44.71 | $33.78 | 2448 |
| 2023-07-06 | 42.41 | $33.51 | 11000 |
| 2023-07-05 | 48.59 | $34.38 | 4245 |
| 2023-07-03 | 50.52 | $34.62 | 3367 |
| 2023-06-30 | 52.76 | $34.89 | 4368 |
| 2023-06-29 | 50.68 | $34.62 | 6467 |
| 2023-06-28 | 49.75 | $34.50 | 1501 |
| 2023-06-27 | 44.79 | $33.90 | 9667 |
| 2023-06-26 | 44.53 | $33.87 | 5942 |
| 2023-06-23 | 44.53 | $33.87 | 6200 |
| 2023-06-22 | 46.72 | $34.20 | 27267 |
| 2023-06-21 | 46.26 | $34.14 | 8000 |
| 2023-06-20 | 49.69 | $34.65 | 2933 |
| 2023-06-16 | 52.06 | $34.98 | 3239 |
| 2023-06-15 | 55.98 | $35.49 | 4033 |
| 2023-06-14 | 52.80 | $35.01 | 3645 |
| 2023-06-13 | 56.69 | $35.49 | 7600 |
| 2023-06-12 | 52.99 | $34.95 | 8442 |
| 2023-06-09 | 49.34 | $34.47 | 8775 |
| 2023-06-08 | 51.72 | $34.77 | 4833 |
| 2023-06-07 | 51.50 | $34.74 | 2508 |
| 2023-06-06 | 51.96 | $34.80 | 17711 |
| 2023-06-05 | 50.50 | $34.59 | 2644 |
| 2023-06-02 | 49.67 | $34.47 | 6034 |
| 2023-06-01 | 44.11 | $33.72 | 6033 |
| 2023-05-31 | 40.63 | $33.30 | 3633 |
| 2023-05-30 | 41.15 | $33.39 | 6577 |
| 2023-05-26 | 40.67 | $33.33 | 7046 |
| 2023-05-25 | 39.97 | $33.24 | 7833 |
| 2023-05-24 | 42.01 | $33.63 | 7836 |
| 2023-05-23 | 43.99 | $33.99 | 1449 |
| 2023-05-22 | 48.31 | $34.71 | 9347 |
| 2023-05-19 | 43.72 | $34.08 | 5200 |
| 2023-05-18 | 44.80 | $34.26 | 5200 |
| 2023-05-17 | 46.06 | $34.47 | 11335 |
| 2023-05-16 | 45.01 | $34.32 | 3847 |
| 2023-05-15 | 49.00 | $34.98 | 17400 |
| 2023-05-12 | 44.77 | $34.38 | 6433 |
| 2023-05-11 | 46.41 | $34.65 | 2301 |
| 2023-05-10 | 46.78 | $34.71 | 19946 |
| 2023-05-09 | 44.94 | $34.44 | 7967 |
| 2023-05-08 | 48.29 | $35.01 | 4600 |
| 2023-05-05 | 49.20 | $35.16 | 62633 |
| 2023-05-04 | 47.10 | $34.83 | 3277 |
| 2023-05-03 | 47.79 | $34.95 | 42010 |
| 2023-05-02 | 45.54 | $34.59 | 9667 |
| 2023-05-01 | 51.51 | $35.61 | 5512 |
| 2023-04-28 | 49.08 | $35.22 | 5700 |
| 2023-04-27 | 47.94 | $35.04 | 3533 |
| 2023-04-26 | 47.19 | $34.92 | 5967 |
| 2023-04-25 | 47.85 | $35.04 | 11610 |
| 2023-04-24 | 54.49 | $36.15 | 70511 |
| 2023-04-21 | 53.66 | $36.00 | 7433 |
| 2023-04-20 | 52.68 | $35.82 | 4640 |
| 2023-04-19 | 54.32 | $36.09 | 10600 |
| 2023-04-18 | 51.62 | $35.58 | 2333 |
| 2023-04-17 | 52.84 | $35.79 | 1300 |
| 2023-04-14 | 50.79 | $35.40 | 3604 |
| 2023-04-13 | 54.98 | $36.12 | 2567 |
| 2023-04-12 | 50.09 | $35.22 | 2479 |
| 2023-04-11 | 53.99 | $35.85 | 2872 |
| 2023-04-10 | 49.94 | $35.16 | 2648 |
| 2023-04-06 | 49.57 | $35.10 | 3633 |
| 2023-04-05 | 47.75 | $34.80 | 3878 |
| 2023-04-04 | 48.75 | $34.98 | 8069 |
| 2023-04-03 | 49.41 | $35.10 | 9674 |
| 2023-03-31 | 49.73 | $35.16 | 12574 |
| 2023-03-30 | 45.74 | $34.44 | 10800 |
| 2023-03-29 | 46.92 | $34.68 | 2479 |
| 2023-03-28 | 45.76 | $34.47 | 5878 |
| 2023-03-27 | 48.04 | $34.95 | 69800 |
| 2023-03-24 | 48.62 | $35.07 | 1743 |
| 2023-03-23 | 46.00 | $34.56 | 1867 |
| 2023-03-22 | 46.94 | $34.77 | 7044 |
| 2023-03-21 | 49.24 | $35.28 | 7701 |
| 2023-03-20 | 43.85 | $34.23 | 1267 |
| 2023-03-17 | 44.23 | $34.32 | 367 |
| 2023-03-16 | 46.68 | $34.89 | 4869 |
| 2023-03-15 | 42.71 | $34.14 | 6300 |
| 2023-03-14 | 42.71 | $34.14 | 2367 |
| 2023-03-13 | 40.96 | $33.81 | 4309 |
| 2023-03-10 | 37.16 | $33.12 | 6267 |
| 2023-03-09 | 40.27 | $33.99 | 5815 |
| 2023-03-08 | 43.88 | $34.89 | 6600 |
| 2023-03-07 | 44.64 | $35.07 | 6367 |
| 2023-03-06 | 46.95 | $35.61 | 7109 |
| 2023-03-03 | 50.86 | $36.45 | 7178 |
| 2023-03-02 | 47.76 | $35.82 | 8040 |
| 2023-03-01 | 44.27 | $35.16 | 3267 |
| 2023-02-28 | 43.29 | $34.98 | 1940 |
| 2023-02-27 | 44.03 | $35.16 | 3700 |
| 2023-02-24 | 42.63 | $34.89 | 10802 |
| 2023-02-23 | 45.63 | $35.64 | 4167 |
| 2023-02-22 | 46.37 | $35.82 | 8877 |
| 2023-02-21 | 43.91 | $35.31 | 3871 |
| 2023-02-17 | 48.37 | $36.39 | 4375 |
| 2023-02-16 | 50.54 | $36.87 | 5333 |
| 2023-02-15 | 51.36 | $37.05 | 2903 |
| 2023-02-14 | 48.16 | $36.33 | 7376 |
| 2023-02-13 | 49.71 | $36.69 | 5733 |
| 2023-02-10 | 46.29 | $35.94 | 15133 |
| 2023-02-09 | 49.22 | $36.63 | 14300 |
| 2023-02-08 | 49.74 | $36.75 | 5900 |
| 2023-02-07 | 53.07 | $37.50 | 5300 |
| 2023-02-06 | 50.95 | $36.99 | 21115 |
| 2023-02-03 | 54.82 | $37.83 | 7200 |
| 2023-02-02 | 60.78 | $38.97 | 6367 |
| 2023-02-01 | 58.40 | $38.34 | 2214 |
| 2023-01-31 | 54.82 | $37.47 | 4000 |
| 2023-01-30 | 52.54 | $36.96 | 8967 |
| 2023-01-27 | 57.93 | $37.95 | 4107 |
| 2023-01-26 | 57.04 | $37.74 | 39477 |
| 2023-01-25 | 54.57 | $37.17 | 2833 |
| 2023-01-24 | 55.20 | $37.29 | 3867 |
| 2023-01-23 | 57.42 | $37.71 | 1300 |
| 2023-01-20 | 55.48 | $37.23 | 4367 |
| 2023-01-19 | 51.53 | $36.33 | 3849 |
| 2023-01-18 | 54.60 | $36.93 | 6545 |
| 2023-01-17 | 57.69 | $37.50 | 7746 |
| 2023-01-13 | 55.81 | $37.05 | 8700 |
| 2023-01-12 | 54.00 | $36.63 | 6078 |
| 2023-01-11 | 54.46 | $36.72 | 20434 |
| 2023-01-10 | 53.96 | $36.60 | 3670 |
| 2023-01-09 | 49.72 | $35.61 | 4771 |
| 2023-01-06 | 47.19 | $35.07 | 3667 |
| 2023-01-05 | 48.21 | $35.31 | 3733 |
| 2023-01-04 | 50.28 | $35.79 | 27667 |
| 2023-01-03 | 45.72 | $34.80 | 3033 |
| 2022-12-30 | 45.43 | $34.74 | 8775 |
| 2022-12-29 | 46.73 | $35.07 | 10100 |
| 2022-12-28 | 42.77 | $34.23 | 14067 |
| 2022-12-27 | 44.80 | $34.77 | 35967 |
| 2022-12-23 | 45.60 | $34.98 | 16933 |
| 2022-12-22 | 47.93 | $35.58 | 8448 |
| 2022-12-21 | 50.62 | $36.24 | 10672 |
| 2022-12-20 | 47.43 | $35.49 | 23647 |
| 2022-12-19 | 46.64 | $35.31 | 7667 |
| 2022-12-16 | 50.86 | $36.36 | 7033 |
| 2022-12-15 | 51.62 | $36.54 | 4700 |
| 2022-12-14 | 56.27 | $37.59 | 10173 |
| 2022-12-13 | 60.25 | $38.40 | 17100 |
| 2022-12-12 | 58.82 | $37.98 | 8641 |
| 2022-12-09 | 57.99 | $37.74 | 3667 |
| 2022-12-08 | 61.81 | $38.52 | 12900 |
| 2022-12-07 | 58.08 | $37.41 | 11881 |
| 2022-12-06 | 56.55 | $36.99 | 2133 |
| 2022-12-05 | 60.91 | $37.86 | 7900 |
| 2022-12-02 | 60.81 | $37.83 | 13268 |
| 2022-12-01 | 58.41 | $37.11 | 71947 |
| 2022-11-30 | 56.63 | $36.60 | 4133 |
| 2022-11-29 | 50.16 | $34.98 | 3348 |
| 2022-11-28 | 49.63 | $34.86 | 2377 |
| 2022-11-25 | 51.44 | $35.28 | 3367 |
| 2022-11-23 | 53.02 | $35.64 | 3574 |
| 2022-11-22 | 50.62 | $35.04 | 9604 |
| 2022-11-21 | 49.65 | $34.80 | 22167 |
| 2022-11-18 | 51.59 | $35.28 | 253900 |
| 2022-11-17 | 52.07 | $35.40 | 3876 |
| 2022-11-16 | 54.75 | $36.06 | 7110 |
| 2022-11-15 | 56.89 | $36.57 | 7467 |
| 2022-11-14 | 54.29 | $35.79 | 2700 |
| 2022-11-11 | 55.89 | $36.18 | 8636 |
| 2022-11-10 | 51.61 | $34.95 | 10650 |
| 2022-11-09 | 40.48 | $32.46 | 5981 |
| 2022-11-08 | 44.85 | $33.57 | 4673 |
| 2022-11-07 | 47.90 | $34.26 | 2608 |
| 2022-11-04 | 46.55 | $33.99 | 6413 |
| 2022-11-03 | 44.89 | $33.66 | 5367 |
| 2022-11-02 | 47.17 | $34.20 | 3667 |
| 2022-11-01 | 52.20 | $35.28 | 2582 |
| 2022-10-31 | 51.09 | $35.04 | 3280 |
| 2022-10-28 | 50.83 | $34.98 | 4703 |
| 2022-10-27 | 48.40 | $34.44 | 3700 |
| 2022-10-26 | 51.34 | $35.10 | 8833 |
| 2022-10-25 | 48.07 | $34.38 | 5267 |
| 2022-10-24 | 41.53 | $33.12 | 8850 |
| 2022-10-21 | 43.13 | $33.51 | 7715 |
| 2022-10-20 | 41.66 | $33.24 | 6333 |
| 2022-10-19 | 40.68 | $33.06 | 5937 |
| 2022-10-18 | 44.44 | $34.02 | 9467 |
| 2022-10-17 | 42.06 | $33.57 | 5614 |
| 2022-10-14 | 36.35 | $32.58 | 4800 |
| 2022-10-13 | 38.65 | $33.21 | 8100 |
| 2022-10-12 | 37.40 | $33.00 | 5370 |
| 2022-10-11 | 37.92 | $33.15 | 3200 |
| 2022-10-10 | 38.75 | $33.39 | 4378 |
| 2022-10-07 | 41.10 | $34.05 | 2367 |
| 2022-10-06 | 46.18 | $35.31 | 1600 |
| 2022-10-05 | 48.19 | $35.76 | 5902 |
| 2022-10-04 | 47.32 | $35.58 | 5467 |
| 2022-10-03 | 41.70 | $34.50 | 22233 |
| 2022-09-30 | 38.23 | $33.90 | 4133 |
| 2022-09-29 | 38.67 | $34.02 | 8175 |
| 2022-09-28 | 41.01 | $34.65 | 6633 |
| 2022-09-27 | 34.95 | $33.63 | 6206 |
| 2022-09-26 | 35.25 | $33.72 | 37809 |
| 2022-09-23 | 35.64 | $33.84 | 16867 |
| 2022-09-22 | 37.95 | $34.53 | 5833 |
| 2022-09-21 | 40.10 | $35.13 | 2967 |
| 2022-09-20 | 43.35 | $35.97 | 5800 |
| 2022-09-19 | 44.33 | $36.21 | 34167 |
| 2022-09-16 | 44.81 | $36.33 | 4500 |
| 2022-09-15 | 48.96 | $37.32 | 7780 |
| 2022-09-14 | 48.83 | $37.29 | 4967 |
| 2022-09-13 | 47.90 | $37.08 | 3467 |
| 2022-09-12 | 55.08 | $38.67 | 4971 |
| 2022-09-09 | 53.97 | $38.40 | 4733 |
| 2022-09-08 | 50.33 | $37.56 | 4933 |
| 2022-09-07 | 46.30 | $36.72 | 6335 |
| 2022-09-06 | 42.33 | $35.97 | 9233 |
| 2022-09-02 | 43.43 | $36.24 | 6645 |
| 2022-09-01 | 44.15 | $36.42 | 6213 |
| 2022-08-31 | 45.48 | $36.75 | 3104 |
| 2022-08-30 | 44.18 | $36.48 | 7800 |
| 2022-08-29 | 46.27 | $37.02 | 4733 |
| 2022-08-26 | 47.58 | $37.35 | 7733 |
| 2022-08-25 | 53.03 | $38.61 | 6481 |
| 2022-08-24 | 49.64 | $37.83 | 9500 |
| 2022-08-23 | 47.85 | $37.44 | 6713 |
| 2022-08-22 | 48.23 | $37.53 | 6067 |
| 2022-08-19 | 48.23 | $37.53 | 8848 |
| 2022-08-18 | 52.57 | $38.58 | 12300 |
| 2022-08-17 | 54.71 | $39.06 | 6733 |
| 2022-08-16 | 58.08 | $39.78 | 10508 |
| 2022-08-15 | 60.44 | $40.26 | 10733 |
| 2022-08-12 | 59.26 | $39.90 | 6207 |
| 2022-08-11 | 58.57 | $39.69 | 7370 |
| 2022-08-10 | 60.93 | $40.20 | 5439 |
| 2022-08-09 | 53.50 | $38.07 | 6970 |
| 2022-08-08 | 61.30 | $39.57 | 25500 |
| 2022-08-05 | 59.15 | $39.00 | 12371 |
| 2022-08-04 | 58.46 | $38.82 | 4683 |
| 2022-08-03 | 58.62 | $38.85 | 14135 |
| 2022-08-02 | 57.42 | $38.52 | 9367 |
| 2022-08-01 | 55.88 | $38.10 | 6100 |
| 2022-07-29 | 56.02 | $38.13 | 7516 |
| 2022-07-28 | 57.78 | $38.52 | 10900 |
| 2022-07-27 | 57.48 | $38.43 | 3433 |
| 2022-07-26 | 54.80 | $37.62 | 9900 |
| 2022-07-25 | 55.30 | $37.74 | 18611 |
| 2022-07-22 | 55.65 | $37.83 | 18741 |
| 2022-07-21 | 59.52 | $38.79 | 7139 |
| 2022-07-20 | 54.96 | $37.32 | 5177 |
| 2022-07-19 | 52.80 | $36.69 | 6811 |
| 2022-07-18 | 50.09 | $35.94 | 5575 |
| 2022-07-15 | 52.26 | $36.51 | 7133 |
| 2022-07-14 | 48.83 | $35.58 | 7633 |
| 2022-07-13 | 49.15 | $35.67 | 3104 |
| 2022-07-12 | 50.21 | $35.97 | 3808 |
| 2022-07-11 | 51.04 | $36.21 | 15933 |
| 2022-07-08 | 56.02 | $37.56 | 3868 |
| 2022-07-07 | 55.93 | $37.53 | 8136 |
| 2022-07-06 | 53.08 | $36.60 | 9933 |
| 2022-07-05 | 52.80 | $36.51 | 18347 |
| 2022-07-01 | 49.35 | $35.43 | 8538 |
| 2022-06-30 | 46.34 | $34.56 | 5467 |
| 2022-06-29 | 48.81 | $35.34 | 7572 |
| 2022-06-28 | 50.27 | $35.79 | 33034 |
| 2022-06-27 | 52.78 | $36.54 | 20900 |
| 2022-06-24 | 52.24 | $36.36 | 6472 |
| 2022-06-23 | 48.98 | $35.31 | 27356 |
| 2022-06-22 | 43.90 | $33.84 | 37267 |
| 2022-06-21 | 44.59 | $34.08 | 10767 |
| 2022-06-17 | 40.84 | $33.06 | 12233 |
| 2022-06-16 | 37.15 | $32.13 | 11767 |
| 2022-06-15 | 40.39 | $33.39 | 22769 |
| 2022-06-14 | 35.97 | $32.34 | 13133 |
| 2022-06-13 | 36.04 | $32.37 | 13104 |
| 2022-06-10 | 41.62 | $34.47 | 11514 |
| 2022-06-09 | 42.98 | $34.92 | 8113 |
| 2022-06-08 | 47.59 | $36.33 | 12733 |
| 2022-06-07 | 47.36 | $36.27 | 11667 |
| 2022-06-06 | 44.61 | $35.55 | 12467 |
| 2022-06-03 | 44.61 | $35.55 | 4967 |
| 2022-06-02 | 46.81 | $36.27 | 6267 |
| 2022-06-01 | 41.80 | $34.95 | 5833 |
| 2022-05-31 | 44.33 | $35.79 | 8900 |
| 2022-05-27 | 45.35 | $36.12 | 10233 |
| 2022-05-26 | 41.38 | $35.10 | 28313 |
| 2022-05-25 | 38.76 | $34.47 | 9645 |
| 2022-05-24 | 38.14 | $34.32 | 27100 |
| 2022-05-23 | 40.66 | $35.28 | 13200 |
| 2022-05-20 | 40.07 | $35.13 | 21900 |
| 2022-05-19 | 39.50 | $34.98 | 33933 |
| 2022-05-18 | 36.89 | $34.29 | 17467 |
| 2022-05-17 | 39.80 | $35.52 | 7175 |
| 2022-05-16 | 36.30 | $34.62 | 8567 |
| 2022-05-13 | 37.33 | $35.07 | 9400 |
| 2022-05-12 | 30.04 | $33.33 | 44633 |
| 2022-05-11 | 27.26 | $32.73 | 26200 |
| 2022-05-10 | 29.07 | $33.72 | 15933 |
| 2022-05-09 | 27.97 | $33.48 | 25067 |
| 2022-05-06 | 31.57 | $35.34 | 40078 |
| 2022-05-05 | 33.99 | $36.42 | 15173 |
| 2022-05-04 | 38.85 | $38.28 | 37733 |
| 2022-05-03 | 36.48 | $37.77 | 9567 |
| 2022-05-02 | 36.80 | $37.89 | 15880 |
| 2022-04-29 | 33.78 | $37.23 | 48245 |
| 2022-04-28 | 35.16 | $37.80 | 39684 |
| 2022-04-27 | 36.27 | $38.25 | 111333 |
| 2022-04-26 | 37.31 | $38.67 | 20980 |
| 2022-04-25 | 40.56 | $39.90 | 17000 |
| 2022-04-22 | 38.84 | $39.48 | 20080 |
| 2022-04-21 | 42.81 | $40.89 | 7633 |
| 2022-04-20 | 46.98 | $42.18 | 6967 |
| 2022-04-19 | 47.18 | $42.24 | 4883 |
| 2022-04-18 | 44.56 | $41.55 | 15281 |
| 2022-04-14 | 48.01 | $42.60 | 6973 |
| 2022-04-13 | 50.55 | $43.32 | 7367 |
| 2022-04-12 | 48.83 | $42.84 | 11436 |
| 2022-04-11 | 48.83 | $42.84 | 29200 |
| 2022-04-08 | 50.83 | $43.44 | 9914 |
| 2022-04-07 | 52.66 | $43.98 | 4771 |
| 2022-04-06 | 52.30 | $43.86 | 24076 |
| 2022-04-05 | 53.47 | $44.22 | 20181 |
| 2022-04-04 | 56.05 | $45.00 | 15045 |
| 2022-04-01 | 54.69 | $44.49 | 9508 |
| 2022-03-31 | 51.77 | $43.44 | 39176 |
| 2022-03-30 | 53.17 | $43.89 | 7503 |
| 2022-03-29 | 55.44 | $44.61 | 33500 |
| 2022-03-28 | 50.69 | $42.90 | 19672 |
| 2022-03-25 | 48.40 | $42.15 | 6100 |
| 2022-03-24 | 50.35 | $42.81 | 10367 |
| 2022-03-23 | 49.11 | $42.39 | 12379 |
| 2022-03-22 | 51.38 | $43.17 | 14335 |
| 2022-03-21 | 48.78 | $42.27 | 8733 |
| 2022-03-18 | 51.30 | $43.14 | 14142 |
| 2022-03-17 | 48.61 | $42.21 | 9700 |
| 2022-03-16 | 45.76 | $41.28 | 24302 |
| 2022-03-15 | 36.61 | $38.73 | 9533 |
| 2022-03-14 | 33.34 | $37.95 | 46278 |
| 2022-03-11 | 36.58 | $39.36 | 20948 |
| 2022-03-10 | 39.78 | $40.59 | 19609 |
| 2022-03-09 | 43.39 | $41.82 | 7014 |
| 2022-03-08 | 37.18 | $40.41 | 10033 |
| 2022-03-07 | 38.20 | $40.77 | 87967 |
| 2022-03-04 | 40.66 | $41.61 | 82348 |
| 2022-03-03 | 43.72 | $42.57 | 27400 |
| 2022-03-02 | 45.13 | $42.99 | 18776 |
| 2022-03-01 | 44.53 | $42.84 | 15945 |
| 2022-02-28 | 45.98 | $43.29 | 20267 |
| 2022-02-25 | 44.96 | $43.02 | 13467 |
| 2022-02-24 | 41.19 | $42.06 | 24867 |
| 2022-02-23 | 35.14 | $40.68 | 16901 |
| 2022-02-22 | 36.70 | $41.28 | 23067 |
| 2022-02-18 | 38.24 | $41.85 | 11600 |
| 2022-02-17 | 40.08 | $42.51 | 21067 |
| 2022-02-16 | 44.21 | $43.86 | 31600 |
| 2022-02-15 | 45.80 | $44.34 | 8809 |
| 2022-02-14 | 42.08 | $43.44 | 12439 |
| 2022-02-11 | 44.09 | $44.07 | 13616 |
| 2022-02-10 | 47.38 | $45.03 | 25133 |
| 2022-02-09 | 49.80 | $45.69 | 33767 |
| 2022-02-08 | 44.26 | $44.34 | 21569 |
| 2022-02-07 | 42.39 | $43.92 | 46746 |
| 2022-02-04 | 40.90 | $43.59 | 48233 |
| 2022-02-03 | 40.37 | $43.47 | 47167 |
| 2022-02-02 | 41.80 | $43.95 | 15073 |
| 2022-02-01 | 42.60 | $44.22 | 13300 |
| 2022-01-31 | 40.29 | $43.65 | 40567 |
| 2022-01-28 | 32.26 | $41.88 | 20933 |
| 2022-01-27 | 29.03 | $41.25 | 30141 |
| 2022-01-26 | 30.34 | $41.85 | 88515 |
| 2022-01-25 | 31.91 | $42.54 | 44567 |
| 2022-01-24 | 34.18 | $43.47 | 55133 |
| 2022-01-21 | 32.71 | $43.17 | 110900 |
| 2022-01-20 | 34.61 | $43.95 | 59869 |
| 2022-01-19 | 32.61 | $43.53 | 250300 |
| 2022-01-18 | 33.30 | $43.83 | 29643 |
| 2022-01-14 | 36.88 | $45.27 | 38933 |
| 2022-01-13 | 37.19 | $45.39 | 25167 |
| 2022-01-12 | 41.40 | $46.89 | 27802 |
| 2022-01-11 | 42.69 | $47.31 | 30667 |
| 2022-01-10 | 37.84 | $46.20 | 42609 |
| 2022-01-07 | 33.20 | $45.24 | 62268 |
| 2022-01-06 | 34.50 | $45.75 | 30767 |
| 2022-01-05 | 36.16 | $46.38 | 48181 |
| 2022-01-04 | 42.24 | $48.36 | 24974 |
| 2022-01-03 | 46.63 | $49.53 | 148400 |
| 2021-12-31 | 46.99 | $49.62 | 13900 |
| 2021-12-30 | 47.80 | $49.83 | 57646 |
| 2021-12-29 | 43.71 | $48.90 | 31900 |
| 2021-12-28 | 44.68 | $49.17 | 79907 |
| 2021-12-27 | 46.30 | $49.62 | 297935 |
| 2021-12-23 | 46.84 | $49.77 | 760200 |
| 2021-12-22 | 47.25 | $49.89 | 785905 |
| 2021-12-21 | 45.88 | $49.53 | 55514 |
| 2021-12-20 | 42.81 | $48.75 | 69670 |
| 2021-12-17 | 44.95 | $49.44 | 47505 |
| 2021-12-16 | 36.72 | $47.55 | 985400 |
| 2021-12-15 | 40.66 | $48.84 | 68103 |
| 2021-12-14 | 36.27 | $47.97 | 59600 |
| 2021-12-13 | 37.55 | $48.39 | 75133 |
| 2021-12-10 | 37.10 | $48.30 | 31500 |
| 2021-12-09 | 38.41 | $48.75 | 64167 |
| 2021-12-08 | 42.40 | $50.01 | 25900 |
| 2021-12-07 | 39.56 | $49.41 | 46703 |
| 2021-12-06 | 30.43 | $47.73 | 67867 |
| 2021-12-03 | 26.87 | $47.16 | 89067 |
| 2021-12-02 | 29.77 | $48.30 | 736633 |
| 2021-12-01 | 25.35 | $47.64 | 101572 |
| 2021-11-30 | 28.70 | $48.93 | 38033 |
| 2021-11-29 | 30.30 | $49.47 | 50775 |
| 2021-11-26 | 30.47 | $49.53 | 40033 |
| 2021-11-24 | 31.81 | $49.98 | 50000 |
| 2021-11-23 | 31.24 | $49.89 | 87335 |
| 2021-11-22 | 33.00 | $50.49 | 302644 |
| 2021-11-19 | 38.92 | $52.20 | 47900 |
| 2021-11-18 | 40.37 | $52.56 | 155500 |
| 2021-11-17 | 47.69 | $54.12 | 189182 |
| 2021-11-16 | 48.00 | $54.18 | 65272 |
| 2021-11-15 | 47.00 | $54.00 | 141433 |
| 2021-11-12 | 50.90 | $54.75 | 22833 |
| 2021-11-11 | 48.63 | $54.33 | 41400 |
| 2021-11-10 | 47.64 | $54.15 | 50806 |
| 2021-11-09 | 48.98 | $54.42 | 103200 |
| 2021-11-08 | 52.90 | $55.17 | 21400 |
| 2021-11-05 | 52.32 | $55.05 | 41153 |
| 2021-11-04 | 56.99 | $55.89 | 28133 |
| 2021-11-03 | 60.66 | $56.49 | 47937 |
| 2021-11-02 | 54.86 | $55.23 | 82267 |
| 2021-11-01 | 55.41 | $55.32 | 23233 |
| 2021-10-29 | 53.01 | $54.84 | 55983 |
| 2021-10-28 | 51.77 | $54.60 | 28913 |
| 2021-10-27 | 45.66 | $53.52 | 40667 |
| 2021-10-26 | 51.51 | $54.54 | 23400 |
| 2021-10-25 | 53.83 | $54.90 | 41737 |
| 2021-10-22 | 52.48 | $54.66 | 19933 |
| 2021-10-21 | 53.60 | $54.84 | 17733 |
| 2021-10-20 | 52.80 | $54.69 | 34100 |
| 2021-10-19 | 48.97 | $54.00 | 21748 |
| 2021-10-18 | 43.89 | $53.19 | 21981 |
| 2021-10-15 | 44.52 | $53.31 | 32603 |
| 2021-10-14 | 46.72 | $53.73 | 26833 |
| 2021-10-13 | 42.25 | $53.04 | 45773 |
| 2021-10-12 | 39.53 | $52.65 | 35633 |
| 2021-10-11 | 38.47 | $52.50 | 105567 |
| 2021-10-08 | 40.35 | $52.92 | 8444 |
| 2021-10-07 | 40.76 | $53.01 | 50802 |
| 2021-10-06 | 34.50 | $52.11 | 30249 |
| 2021-10-05 | 34.85 | $52.20 | 45409 |
| 2021-10-04 | 31.33 | $51.72 | 28500 |
| 2021-10-01 | 35.82 | $52.89 | 18018 |
| 2021-09-30 | 36.98 | $53.16 | 69042 |
| 2021-09-29 | 37.11 | $53.19 | 71667 |
| 2021-09-28 | 36.27 | $53.07 | 40242 |
| 2021-09-27 | 42.40 | $54.45 | 32436 |
| 2021-09-24 | 44.91 | $54.93 | 21100 |
| 2021-09-23 | 50.99 | $55.95 | 38133 |
| 2021-09-22 | 51.97 | $56.10 | 13537 |
| 2021-09-21 | 51.44 | $56.01 | 18100 |
| 2021-09-20 | 49.85 | $55.74 | 32033 |
| 2021-09-17 | 57.39 | $56.88 | 36870 |
| 2021-09-16 | 50.24 | $55.74 | 11944 |
| 2021-09-15 | 50.88 | $55.83 | 19306 |
| 2021-09-14 | 48.16 | $55.44 | 30533 |
| 2021-09-13 | 50.19 | $55.74 | 47200 |
| 2021-09-10 | 52.73 | $56.10 | 17267 |
| 2021-09-09 | 54.92 | $56.40 | 30675 |
| 2021-09-08 | 55.36 | $56.46 | 29100 |
| 2021-09-07 | 58.22 | $56.85 | 186933 |
| 2021-09-03 | 56.58 | $56.55 | 19114 |
| 2021-09-02 | 56.09 | $56.46 | 26900 |
| 2021-09-01 | 54.79 | $56.22 | 34967 |
| 2021-08-31 | 50.63 | $55.50 | 16341 |
| 2021-08-30 | 47.98 | $55.08 | 30649 |
| 2021-08-27 | 44.76 | $54.60 | 41806 |
| 2021-08-26 | 39.91 | $53.94 | 61833 |
| 2021-08-25 | 43.54 | $54.60 | 38933 |
| 2021-08-24 | 44.07 | $54.69 | 23033 |
| 2021-08-23 | 37.44 | $53.85 | 31841 |
| 2021-08-20 | 31.36 | $53.19 | 35436 |
| 2021-08-19 | 30.49 | $53.10 | 26335 |
| 2021-08-18 | 32.18 | $53.49 | 29867 |
| 2021-08-17 | 32.98 | $53.67 | 25972 |
| 2021-08-16 | 33.37 | $53.76 | 43833 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.10
2026-08-12
Close Price
$28.93
Vol: 809
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -10.10 | $28.93 | 809 |
| 2026-08-11 | -11.11 | $28.90 | 4843 |
| 2026-08-10 | -3.94 | $28.94 | 4128 |
| 2026-08-07 | -7.17 | $28.59 | 11327 |
| 2026-08-06 | -55.34 | $27.43 | 3141 |
| 2026-08-05 | -39.31 | $27.85 | 2856 |
| 2026-08-04 | -33.95 | $28.05 | 22607 |
| 2026-08-03 | -58.50 | $27.70 | 12735 |
| 2026-07-31 | -81.27 | $26.91 | 4416 |
| 2026-07-30 | -81.84 | $26.89 | 3900 |
| 2026-07-29 | -74.06 | $27.16 | 10200 |
| 2026-07-28 | -73.49 | $27.18 | 5900 |
| 2026-07-27 | -94.81 | $26.44 | 15833 |
| 2026-07-24 | -98.56 | $26.31 | 1900 |
| 2026-07-23 | -95.97 | $26.40 | 4842 |
| 2026-07-22 | -91.30 | $26.58 | 19676 |
| 2026-07-21 | -58.94 | $27.29 | 24200 |
| 2026-07-20 | -55.56 | $27.43 | 7400 |
| 2026-07-17 | -55.31 | $27.44 | 7141 |
| 2026-07-16 | -38.41 | $28.14 | 9624 |
| 2026-07-15 | -33.57 | $28.34 | 3200 |
| 2026-07-14 | -39.37 | $28.10 | 5721 |
| 2026-07-13 | -29.95 | $28.49 | 3100 |
| 2026-07-10 | -34.98 | $28.24 | 4700 |
| 2026-07-09 | -23.00 | $28.75 | 2900 |
| 2026-07-08 | -26.53 | $28.60 | 4800 |
| 2026-07-07 | -12.50 | $29.17 | 8500 |
| 2026-07-06 | -4.05 | $29.45 | 19437 |
| 2026-07-02 | -2.58 | $28.97 | 7700 |
| 2026-07-01 | -9.17 | $28.56 | 13046 |
| 2026-06-30 | -14.48 | $27.59 | 10600 |
| 2026-06-29 | -4.83 | $27.95 | 3247 |
| 2026-06-26 | -3.58 | $27.63 | 5728 |
| 2026-06-25 | -6.38 | $27.01 | 6509 |
| 2026-06-24 | -11.99 | $26.68 | 9933 |
| 2026-06-23 | -30.71 | $26.18 | 13227 |
| 2026-06-22 | -44.94 | $25.80 | 14000 |
| 2026-06-18 | -11.65 | $26.15 | 5600 |
| 2026-06-17 | -36.92 | $25.60 | 4447 |
| 2026-06-16 | -14.49 | $26.08 | 11436 |
| 2026-06-15 | -10.73 | $26.08 | 3825 |
| 2026-06-12 | -20.17 | $25.86 | 4500 |
| 2026-06-11 | -12.02 | $26.05 | 8014 |
| 2026-06-10 | -27.47 | $25.69 | 6700 |
| 2026-06-09 | -8.26 | $26.00 | 5900 |
| 2026-06-08 | -21.67 | $25.41 | 4300 |
| 2026-06-05 | -32.22 | $25.22 | 19000 |
| 2026-06-04 | -18.33 | $25.47 | 14335 |
| 2026-06-03 | -61.71 | $24.67 | 7528 |
| 2026-06-02 | -45.14 | $24.96 | 12671 |
| 2026-06-01 | -11.43 | $25.55 | 10900 |
| 2026-05-29 | -35.00 | $25.04 | 7426 |
| 2026-05-28 | -36.25 | $25.02 | 5000 |
| 2026-05-27 | -72.50 | $24.44 | 6400 |
| 2026-05-26 | -60.11 | $24.73 | 6900 |
| 2026-05-22 | -58.88 | $24.81 | 6241 |
| 2026-05-21 | -63.96 | $24.71 | 4000 |
| 2026-05-20 | -65.48 | $24.68 | 3401 |
| 2026-05-19 | -82.17 | $24.41 | 3400 |
| 2026-05-18 | -86.52 | $24.36 | 2723 |
| 2026-05-15 | -96.54 | $24.16 | 8630 |
| 2026-05-14 | -100.00 | $24.24 | 5024 |
| 2026-05-13 | -96.90 | $24.58 | 4900 |
| 2026-05-12 | -84.86 | $24.92 | 11200 |
| 2026-05-11 | -80.73 | $25.01 | 11222 |
| 2026-05-08 | -54.15 | $25.27 | 5432 |
| 2026-05-07 | -56.68 | $25.20 | 14500 |
| 2026-05-06 | -61.73 | $25.06 | 11000 |
| 2026-05-05 | -59.57 | $25.12 | 14100 |
| 2026-05-04 | -52.35 | $25.32 | 10800 |
| 2026-05-01 | -51.43 | $25.33 | 2800 |
| 2026-04-30 | -48.89 | $25.23 | 7700 |
| 2026-04-29 | -65.08 | $24.72 | 1934 |
| 2026-04-28 | -37.68 | $25.44 | 1800 |
| 2026-04-27 | -29.71 | $25.65 | 14426 |
| 2026-04-24 | -33.16 | $25.52 | 8239 |
| 2026-04-23 | -35.54 | $25.43 | 11000 |
| 2026-04-22 | -19.89 | $26.02 | 10443 |
| 2026-04-21 | -19.63 | $26.03 | 11124 |
| 2026-04-20 | -11.41 | $26.34 | 17238 |
| 2026-04-17 | -9.55 | $26.41 | 13247 |
| 2026-04-16 | -4.42 | $25.81 | 8211 |
| 2026-04-15 | 0.00 | $25.74 | 8900 |
| 2026-04-14 | -17.19 | $25.12 | 3600 |
| 2026-04-13 | -33.98 | $24.69 | 3127 |
| 2026-04-10 | -57.03 | $24.10 | 13100 |
| 2026-04-09 | -47.66 | $24.34 | 1738 |
| 2026-04-08 | -38.35 | $24.64 | 4771 |
| 2026-04-07 | -60.14 | $24.16 | 3000 |
| 2026-04-06 | -67.95 | $24.00 | 13200 |
| 2026-04-02 | -76.60 | $23.73 | 3157 |
| 2026-04-01 | -74.23 | $23.92 | 6119 |
| 2026-03-31 | -77.98 | $23.83 | 2900 |
| 2026-03-30 | -95.49 | $23.17 | 18929 |
| 2026-03-27 | -100.00 | $23.45 | 15900 |
| 2026-03-26 | -94.91 | $24.16 | 22100 |
| 2026-03-25 | -88.32 | $24.43 | 13131 |
| 2026-03-24 | -89.78 | $24.39 | 26446 |
| 2026-03-23 | -87.70 | $24.64 | 6699 |
| 2026-03-20 | -96.43 | $24.42 | 7900 |
| 2026-03-19 | -81.62 | $24.94 | 15400 |
| 2026-03-18 | -85.90 | $24.84 | 10000 |
| 2026-03-17 | -65.81 | $25.31 | 10000 |
| 2026-03-16 | -76.92 | $25.05 | 6700 |
| 2026-03-13 | -88.46 | $24.78 | 17300 |
| 2026-03-12 | -93.55 | $24.82 | 47726 |
| 2026-03-11 | -72.78 | $25.62 | 9006 |
| 2026-03-10 | -72.63 | $25.65 | 12500 |
| 2026-03-09 | -47.49 | $26.10 | 7410 |
| 2026-03-06 | -74.30 | $25.62 | 11326 |
| 2026-03-05 | -46.93 | $26.11 | 18300 |
| 2026-03-04 | -38.24 | $26.63 | 10500 |
| 2026-03-03 | -64.74 | $26.26 | 9000 |
| 2026-03-02 | -60.70 | $26.63 | 7200 |
| 2026-02-27 | -60.96 | $26.62 | 12840 |
| 2026-02-26 | -58.98 | $26.85 | 44103 |
| 2026-02-25 | -71.36 | $26.40 | 26922 |
| 2026-02-24 | -82.51 | $26.01 | 27000 |
| 2026-02-23 | -80.78 | $26.14 | 8800 |
| 2026-02-20 | -75.19 | $26.45 | 10300 |
| 2026-02-19 | -77.12 | $26.51 | 5900 |
| 2026-02-18 | -78.47 | $26.43 | 7127 |
| 2026-02-17 | -84.07 | $26.10 | 5000 |
| 2026-02-13 | -97.46 | $25.31 | 4400 |
| 2026-02-12 | -99.83 | $25.17 | 25148 |
| 2026-02-11 | -96.42 | $26.21 | 27302 |
| 2026-02-10 | -88.54 | $26.63 | 18200 |
| 2026-02-09 | -91.56 | $26.51 | 38000 |
| 2026-02-06 | -93.38 | $26.56 | 12449 |
| 2026-02-05 | -99.44 | $26.31 | 8322 |
| 2026-02-04 | -92.13 | $27.15 | 22400 |
| 2026-02-03 | -93.64 | $27.48 | 11201 |
| 2026-02-02 | -97.94 | $28.28 | 25744 |
| 2026-01-30 | -95.45 | $28.45 | 5221 |
| 2026-01-29 | -93.52 | $28.86 | 12405 |
| 2026-01-28 | -98.33 | $29.25 | 4311 |
| 2026-01-27 | -92.05 | $29.40 | 8800 |
| 2026-01-26 | -64.02 | $30.07 | 52030 |
| 2026-01-23 | -69.46 | $29.94 | 3310 |
| 2026-01-22 | -48.12 | $30.45 | 19400 |
| 2026-01-21 | -61.51 | $30.13 | 4427 |
| 2026-01-20 | -67.36 | $29.99 | 4500 |
| 2026-01-16 | -42.68 | $30.58 | 6300 |
| 2026-01-15 | -26.36 | $30.97 | 2917 |
| 2026-01-14 | -30.13 | $30.88 | 11300 |
| 2026-01-13 | -46.44 | $30.49 | 5100 |
| 2026-01-12 | -24.69 | $31.01 | 7800 |
| 2026-01-09 | -22.59 | $31.06 | 5000 |
| 2026-01-08 | -20.08 | $31.12 | 4510 |
| 2026-01-07 | -6.22 | $31.32 | 70100 |
| 2026-01-06 | -11.39 | $31.00 | 8338 |
| 2026-01-05 | -55.83 | $30.27 | 3315 |
| 2026-01-02 | -96.25 | $29.30 | 24000 |
| 2025-12-31 | -100.00 | $29.22 | 2700 |
| 2025-12-30 | -92.63 | $29.60 | 3618 |
| 2025-12-29 | -90.78 | $29.64 | 8200 |
| 2025-12-26 | -86.15 | $29.76 | 7310 |
| 2025-12-24 | -80.47 | $29.94 | 3338 |
| 2025-12-23 | -75.78 | $30.06 | 16800 |
| 2025-12-22 | -66.80 | $30.29 | 8300 |
| 2025-12-19 | -72.88 | $29.77 | 1900 |
| 2025-12-18 | -75.81 | $29.65 | 4411 |
| 2025-12-17 | -71.29 | $29.79 | 5328 |
| 2025-12-16 | -63.90 | $30.00 | 102742 |
| 2025-12-15 | -59.42 | $30.14 | 4600 |
| 2025-12-12 | -51.12 | $30.40 | 3771 |
| 2025-12-11 | -41.21 | $30.71 | 4200 |
| 2025-12-10 | -42.49 | $30.67 | 5608 |
| 2025-12-09 | -43.13 | $30.65 | 4003 |
| 2025-12-08 | -30.03 | $31.06 | 2009 |
| 2025-12-05 | -24.60 | $31.23 | 35200 |
| 2025-12-04 | -20.13 | $31.37 | 4700 |
| 2025-12-03 | -25.24 | $31.21 | 6754 |
| 2025-12-02 | -32.59 | $30.98 | 2600 |
| 2025-12-01 | -22.68 | $31.29 | 3439 |
| 2025-11-28 | -7.99 | $31.75 | 1100 |
| 2025-11-26 | -15.41 | $31.89 | 2115 |
| 2025-11-25 | -32.21 | $31.69 | 14300 |
| 2025-11-24 | -47.36 | $31.06 | 4606 |
| 2025-11-21 | -73.36 | $30.05 | 4400 |
| 2025-11-20 | -99.32 | $28.90 | 4825 |
| 2025-11-19 | -85.10 | $29.53 | 14400 |
| 2025-11-18 | -86.23 | $29.48 | 4800 |
| 2025-11-17 | -96.90 | $29.24 | 2300 |
| 2025-11-14 | -92.93 | $29.88 | 7000 |
| 2025-11-13 | -94.66 | $30.11 | 5200 |
| 2025-11-12 | -73.29 | $30.83 | 4300 |
| 2025-11-11 | -78.64 | $30.65 | 5200 |
| 2025-11-10 | -86.94 | $30.37 | 14100 |
| 2025-11-07 | -89.02 | $30.30 | 4428 |
| 2025-11-06 | -92.19 | $30.82 | 5800 |
| 2025-11-05 | -76.63 | $31.41 | 2909 |
| 2025-11-04 | -70.25 | $31.63 | 7500 |
| 2025-11-03 | -68.82 | $31.67 | 3212 |
| 2025-10-31 | -78.39 | $31.74 | 1800 |
| 2025-10-30 | -66.95 | $32.01 | 7400 |
| 2025-10-29 | -48.31 | $32.45 | 9500 |
| 2025-10-28 | -34.75 | $32.77 | 5500 |
| 2025-10-27 | -14.83 | $33.24 | 4871 |
| 2025-10-24 | -20.76 | $33.10 | 9848 |
| 2025-10-23 | -32.20 | $32.83 | 1900 |
| 2025-10-22 | -41.25 | $32.53 | 1800 |
| 2025-10-21 | -29.18 | $32.84 | 2100 |
| 2025-10-20 | -33.07 | $32.74 | 4810 |
| 2025-10-17 | -61.48 | $32.01 | 4000 |
| 2025-10-16 | -43.58 | $32.47 | 9514 |
| 2025-10-15 | -42.02 | $32.51 | 8623 |
| 2025-10-14 | -60.70 | $32.03 | 8088 |
| 2025-10-13 | -66.54 | $31.88 | 2421 |
| 2025-10-10 | -74.32 | $31.68 | 9626 |
| 2025-10-09 | -20.23 | $33.07 | 9700 |
| 2025-10-08 | -2.72 | $33.52 | 13300 |
| 2025-10-07 | -20.78 | $32.85 | 8813 |
| 2025-10-06 | -22.08 | $32.82 | 4200 |
| 2025-10-03 | -19.48 | $32.88 | 11626 |
| 2025-10-02 | -22.22 | $32.42 | 3239 |
| 2025-10-01 | -45.00 | $32.01 | 14650 |
| 2025-09-30 | -44.10 | $31.96 | 3104 |
| 2025-09-29 | -46.01 | $31.84 | 1224 |
| 2025-09-26 | -52.11 | $31.71 | 1921 |
| 2025-09-25 | -64.79 | $31.44 | 2535 |
| 2025-09-24 | -42.25 | $31.92 | 3049 |
| 2025-09-23 | -24.41 | $32.30 | 13427 |
| 2025-09-22 | -11.96 | $32.53 | 2826 |
| 2025-09-19 | -21.05 | $32.34 | 3738 |
| 2025-09-18 | -15.31 | $32.46 | 1900 |
| 2025-09-17 | -40.67 | $31.93 | 5200 |
| 2025-09-16 | -32.54 | $32.10 | 2944 |
| 2025-09-15 | -21.53 | $32.33 | 3200 |
| 2025-09-12 | -21.05 | $32.34 | 1800 |
| 2025-09-11 | -6.22 | $32.65 | 5900 |
| 2025-09-10 | -41.79 | $31.86 | 3839 |
| 2025-09-09 | -0.88 | $32.58 | 1907 |
| 2025-09-08 | -9.69 | $32.35 | 4900 |
| 2025-09-05 | -7.25 | $32.00 | 4443 |
| 2025-09-04 | -14.72 | $31.73 | 5707 |
| 2025-09-03 | -32.03 | $31.33 | 12426 |
| 2025-09-02 | -34.20 | $31.28 | 28000 |
| 2025-08-29 | -23.38 | $31.53 | 8774 |
| 2025-08-28 | -19.91 | $31.61 | 8200 |
| 2025-08-27 | -14.72 | $31.73 | 14133 |
| 2025-08-26 | -22.51 | $31.55 | 7700 |
| 2025-08-25 | -22.51 | $31.55 | 22029 |
| 2025-08-22 | -2.60 | $32.01 | 7547 |
| 2025-08-21 | -30.18 | $31.31 | 3414 |
| 2025-08-20 | -41.09 | $31.28 | 3100 |
| 2025-08-19 | -39.92 | $31.31 | 18979 |
| 2025-08-18 | -24.03 | $31.72 | 3325 |
| 2025-08-15 | -36.05 | $31.41 | 7809 |
| 2025-08-14 | -50.39 | $31.04 | 5817 |
| 2025-08-13 | -38.76 | $31.34 | 12500 |
| 2025-08-12 | -63.57 | $30.70 | 9834 |
| 2025-08-11 | -74.81 | $30.41 | 20921 |
| 2025-08-08 | -73.64 | $30.44 | 8900 |
| 2025-08-07 | -91.09 | $29.99 | 6500 |
| 2025-08-06 | -93.02 | $29.94 | 12700 |
| 2025-08-05 | -96.72 | $30.57 | 12700 |
| 2025-08-04 | -50.00 | $31.47 | 65800 |
| 2025-08-01 | -79.31 | $30.96 | 9300 |
| 2025-07-31 | -74.14 | $31.26 | 6124 |
| 2025-07-30 | -50.75 | $31.53 | 3034 |
| 2025-07-29 | -43.28 | $31.68 | 3600 |
| 2025-07-28 | -39.73 | $31.86 | 3467 |
| 2025-07-25 | -39.73 | $31.86 | 935 |
| 2025-07-24 | -41.10 | $31.83 | 4011 |
| 2025-07-23 | -16.88 | $32.34 | 11205 |
| 2025-07-22 | -51.95 | $31.53 | 2700 |
| 2025-07-21 | -65.96 | $30.87 | 6982 |
| 2025-07-18 | -63.83 | $30.93 | 5133 |
| 2025-07-17 | -50.00 | $31.32 | 8867 |
| 2025-07-16 | -47.87 | $31.38 | 15167 |
| 2025-07-15 | -59.80 | $31.14 | 17915 |
| 2025-07-14 | -45.10 | $31.59 | 2800 |
| 2025-07-11 | -64.71 | $30.99 | 5340 |
| 2025-07-10 | -52.45 | $31.95 | 5300 |
| 2025-07-09 | -51.75 | $31.98 | 5000 |
| 2025-07-08 | -58.04 | $31.71 | 4067 |
| 2025-07-07 | -58.74 | $31.68 | 8933 |
| 2025-07-03 | -53.85 | $31.89 | 4204 |
| 2025-07-02 | -55.24 | $31.83 | 66778 |
| 2025-07-01 | -46.85 | $32.19 | 17848 |
| 2025-06-30 | -34.27 | $32.73 | 3045 |
| 2025-06-27 | -46.85 | $32.19 | 2037 |
| 2025-06-26 | -47.55 | $32.16 | 5467 |
| 2025-06-25 | -58.74 | $31.68 | 3000 |
| 2025-06-24 | -49.65 | $32.07 | 2667 |
| 2025-06-23 | -67.13 | $31.32 | 10006 |
| 2025-06-20 | -52.59 | $32.07 | 4400 |
| 2025-06-18 | -57.04 | $31.89 | 3812 |
| 2025-06-17 | -60.74 | $31.74 | 37500 |
| 2025-06-16 | -52.59 | $32.07 | 27100 |
| 2025-06-13 | -60.74 | $31.74 | 32872 |
| 2025-06-12 | -46.67 | $32.31 | 8708 |
| 2025-06-11 | -37.04 | $32.70 | 4033 |
| 2025-06-10 | -32.82 | $32.79 | 43043 |
| 2025-06-09 | -3.57 | $32.58 | 14533 |
| 2025-06-06 | -4.82 | $32.52 | 12767 |
| 2025-06-05 | -18.18 | $32.04 | 7572 |
| 2025-06-04 | -22.11 | $31.77 | 1513 |
| 2025-06-03 | -23.16 | $31.74 | 3367 |
| 2025-06-02 | -28.42 | $31.59 | 3073 |
| 2025-05-30 | -35.05 | $31.38 | 3100 |
| 2025-05-29 | -25.79 | $31.17 | 3270 |
| 2025-05-28 | -27.78 | $31.05 | 71467 |
| 2025-05-27 | -21.60 | $31.35 | 3207 |
| 2025-05-23 | -36.42 | $30.63 | 1733 |
| 2025-05-22 | -33.33 | $30.78 | 811 |
| 2025-05-21 | -24.69 | $31.20 | 1507 |
| 2025-05-20 | -7.69 | $32.01 | 867 |
| 2025-05-19 | -2.55 | $32.25 | 2500 |
| 2025-05-16 | -3.70 | $32.16 | 2700 |
| 2025-05-15 | -7.41 | $31.92 | 1467 |
| 2025-05-14 | -4.63 | $32.10 | 2146 |
| 2025-05-13 | -0.93 | $32.34 | 10933 |
| 2025-05-12 | -5.16 | $31.98 | 1503 |
| 2025-05-09 | -2.58 | $31.59 | 4100 |
| 2025-05-08 | -5.00 | $31.05 | 2413 |
| 2025-05-07 | 0.00 | $30.72 | 1678 |
| 2025-05-06 | 0.00 | $30.54 | 1443 |
| 2025-05-05 | -0.51 | $30.36 | 967 |
| 2025-05-02 | 0.00 | $30.27 | 3237 |
| 2025-05-01 | -1.31 | $29.01 | 3573 |
| 2025-04-30 | -2.61 | $28.95 | 5678 |
| 2025-04-29 | -1.31 | $29.01 | 2439 |
| 2025-04-28 | -1.50 | $28.41 | 1534 |
| 2025-04-25 | -5.67 | $28.47 | 239 |
| 2025-04-24 | -20.26 | $28.14 | 477 |
| 2025-04-23 | -48.40 | $27.39 | 1367 |
| 2025-04-22 | -60.11 | $26.73 | 303 |
| 2025-04-21 | -63.54 | $26.58 | 2200 |
| 2025-04-17 | -56.77 | $26.97 | 1533 |
| 2025-04-16 | -54.17 | $27.12 | 233 |
| 2025-04-15 | -46.88 | $27.54 | 967 |
| 2025-04-14 | -45.31 | $27.63 | 9543 |
| 2025-04-11 | -48.96 | $27.42 | 1567 |
| 2025-04-10 | -56.77 | $26.97 | 3610 |
| 2025-04-09 | -44.79 | $27.66 | 1633 |
| 2025-04-08 | -80.73 | $25.59 | 5178 |
| 2025-04-07 | -74.48 | $25.95 | 2404 |
| 2025-04-04 | -91.76 | $25.62 | 14970 |
| 2025-04-03 | -95.24 | $27.18 | 1233 |
| 2025-04-02 | -76.87 | $28.38 | 12071 |
| 2025-04-01 | -92.91 | $27.96 | 3537 |
| 2025-03-31 | -83.69 | $28.35 | 3033 |
| 2025-03-28 | -97.66 | $28.14 | 1201 |
| 2025-03-27 | -91.82 | $28.86 | 1068 |
| 2025-03-26 | -87.69 | $29.07 | 947 |
| 2025-03-25 | -70.55 | $29.88 | 2700 |
| 2025-03-24 | -63.09 | $30.24 | 1900 |
| 2025-03-21 | -85.56 | $29.37 | 5875 |
| 2025-03-20 | -86.70 | $29.40 | 907 |
| 2025-03-19 | -81.25 | $29.85 | 5915 |
| 2025-03-18 | -89.92 | $29.31 | 1400 |
| 2025-03-17 | -80.25 | $30.00 | 1900 |
| 2025-03-14 | -89.08 | $29.37 | 1337 |
| 2025-03-13 | -96.64 | $28.83 | 136443 |
| 2025-03-12 | -98.16 | $29.34 | 4033 |
| 2025-03-11 | -91.24 | $29.79 | 1869 |
| 2025-03-10 | -95.85 | $29.49 | 3347 |
| 2025-03-07 | -88.72 | $30.54 | 133800 |
| 2025-03-06 | -93.30 | $30.72 | 2815 |
| 2025-03-05 | -71.51 | $31.89 | 1267 |
| 2025-03-04 | -86.59 | $31.08 | 3981 |
| 2025-03-03 | -91.93 | $31.29 | 3500 |
| 2025-02-28 | -88.20 | $31.47 | 5281 |
| 2025-02-27 | -99.31 | $31.44 | 5000 |
| 2025-02-26 | -67.36 | $32.82 | 1444 |
| 2025-02-25 | -77.08 | $32.40 | 5733 |
| 2025-02-24 | -51.39 | $33.51 | 5067 |
| 2025-02-21 | -51.39 | $33.51 | 6400 |
| 2025-02-20 | -15.86 | $35.04 | 8733 |
| 2025-02-19 | -4.83 | $35.52 | 11835 |
| 2025-02-18 | -10.34 | $34.71 | 12400 |
| 2025-02-14 | -8.45 | $34.71 | 9033 |
| 2025-02-13 | -2.40 | $33.90 | 11580 |
| 2025-02-12 | -19.38 | $33.12 | 1815 |
| 2025-02-11 | -25.19 | $32.88 | 2483 |
| 2025-02-10 | 0.00 | $33.87 | 5036 |
| 2025-02-07 | -9.77 | $33.39 | 4500 |
| 2025-02-06 | -18.97 | $32.61 | 2073 |
| 2025-02-05 | -2.63 | $33.12 | 6311 |
| 2025-02-04 | -7.02 | $32.97 | 6301 |
| 2025-02-03 | -16.24 | $32.64 | 4537 |
| 2025-01-31 | -10.24 | $32.82 | 2067 |
| 2025-01-30 | -8.87 | $32.79 | 2833 |
| 2025-01-29 | -12.26 | $32.19 | 1333 |
| 2025-01-28 | -5.66 | $32.40 | 1500 |
| 2025-01-27 | -9.80 | $32.16 | 3736 |
| 2025-01-24 | 0.00 | $32.46 | 5800 |
| 2025-01-23 | 0.00 | $32.04 | 1700 |
| 2025-01-22 | -2.41 | $31.86 | 5015 |
| 2025-01-21 | -1.85 | $31.77 | 11533 |
| 2025-01-17 | -10.56 | $30.81 | 3101 |
| 2025-01-16 | -10.56 | $30.81 | 5844 |
| 2025-01-15 | -18.31 | $30.48 | 2867 |
| 2025-01-14 | -24.65 | $30.21 | 1448 |
| 2025-01-13 | -27.63 | $30.30 | 30547 |
| 2025-01-10 | -27.63 | $30.30 | 5214 |
| 2025-01-08 | -22.88 | $30.54 | 8467 |
| 2025-01-07 | -26.06 | $30.66 | 3467 |
| 2025-01-06 | -27.27 | $30.60 | 3433 |
| 2025-01-03 | -30.30 | $30.45 | 2476 |
| 2025-01-02 | -48.48 | $29.55 | 46900 |
| 2024-12-31 | -49.70 | $29.49 | 4404 |
| 2024-12-30 | -47.27 | $29.61 | 4837 |
| 2024-12-27 | -35.76 | $30.18 | 3867 |
| 2024-12-26 | -26.06 | $30.66 | 4033 |
| 2024-12-24 | -34.55 | $30.24 | 6802 |
| 2024-12-23 | -36.36 | $30.15 | 7233 |
| 2024-12-20 | -37.88 | $30.45 | 11909 |
| 2024-12-19 | -64.39 | $29.40 | 14559 |
| 2024-12-18 | -59.85 | $29.58 | 3667 |
| 2024-12-17 | -26.52 | $30.90 | 7837 |
| 2024-12-16 | -24.24 | $30.99 | 9041 |
| 2024-12-13 | -28.17 | $30.75 | 3774 |
| 2024-12-12 | -19.01 | $31.14 | 12882 |
| 2024-12-11 | -18.31 | $31.17 | 6069 |
| 2024-12-10 | -15.49 | $31.29 | 2467 |
| 2024-12-09 | -8.45 | $31.59 | 6100 |
| 2024-12-06 | -13.64 | $31.11 | 3333 |
| 2024-12-05 | -16.67 | $30.99 | 2537 |
| 2024-12-04 | -4.55 | $31.47 | 4904 |
| 2024-12-03 | -2.27 | $31.56 | 2300 |
| 2024-12-02 | -6.82 | $31.38 | 10633 |
| 2024-11-29 | 0.00 | $31.44 | 4667 |
| 2024-11-27 | -6.84 | $30.96 | 2707 |
| 2024-11-26 | -14.81 | $30.45 | 3971 |
| 2024-11-25 | -5.56 | $30.75 | 12067 |
| 2024-11-22 | -45.37 | $29.46 | 54078 |
| 2024-11-21 | -54.63 | $29.16 | 7970 |
| 2024-11-20 | -62.04 | $28.92 | 5708 |
| 2024-11-19 | -65.74 | $28.80 | 4167 |
| 2024-11-18 | -65.74 | $28.80 | 1710 |
| 2024-11-15 | -78.70 | $28.38 | 2646 |
| 2024-11-14 | -72.34 | $28.89 | 3900 |
| 2024-11-13 | -38.30 | $29.85 | 2267 |
| 2024-11-12 | -22.34 | $30.30 | 6833 |
| 2024-11-11 | -1.06 | $30.90 | 9913 |
| 2024-11-08 | -27.50 | $29.85 | 13067 |
| 2024-11-07 | -2.50 | $30.45 | 9333 |
| 2024-11-06 | -4.69 | $29.94 | 6310 |
| 2024-11-05 | 0.00 | $29.46 | 3349 |
| 2024-11-04 | -21.43 | $29.10 | 2870 |
| 2024-11-01 | -56.60 | $28.80 | 2733 |
| 2024-10-31 | -90.57 | $28.26 | 1967 |
| 2024-10-30 | -64.15 | $28.68 | 2115 |
| 2024-10-29 | -75.00 | $28.65 | 1667 |
| 2024-10-28 | -73.61 | $28.68 | 3255 |
| 2024-10-25 | -94.59 | $28.23 | 1633 |
| 2024-10-24 | -100.00 | $28.11 | 1767 |
| 2024-10-23 | -95.95 | $28.20 | 780 |
| 2024-10-22 | -78.46 | $28.80 | 1933 |
| 2024-10-21 | -90.77 | $28.56 | 967 |
| 2024-10-18 | -64.62 | $29.07 | 1167 |
| 2024-10-17 | -87.69 | $28.62 | 4610 |
| 2024-10-16 | -56.92 | $29.22 | 9068 |
| 2024-10-15 | -55.38 | $29.25 | 150139 |
| 2024-10-14 | -61.54 | $29.13 | 744 |
| 2024-10-11 | -69.23 | $28.98 | 26567 |
| 2024-10-10 | -76.81 | $28.74 | 88435 |
| 2024-10-09 | -53.93 | $28.89 | 5067 |
| 2024-10-08 | -43.27 | $28.98 | 46967 |
| 2024-10-07 | -20.19 | $29.70 | 1100 |
| 2024-10-04 | -25.00 | $29.55 | 1500 |
| 2024-10-03 | -34.91 | $29.22 | 1171 |
| 2024-10-02 | -1.89 | $30.27 | 1542 |
| 2024-10-01 | -13.21 | $29.91 | 2500 |
| 2024-09-30 | -8.49 | $30.06 | 4842 |
| 2024-09-27 | -13.19 | $29.52 | 15967 |
| 2024-09-26 | 0.00 | $29.64 | 4667 |
| 2024-09-25 | -29.49 | $28.80 | 833 |
| 2024-09-24 | -2.56 | $29.43 | 2804 |
| 2024-09-23 | -15.38 | $29.13 | 1467 |
| 2024-09-20 | -20.51 | $29.01 | 4812 |
| 2024-09-19 | -5.13 | $29.37 | 1867 |
| 2024-09-18 | -27.14 | $28.68 | 2104 |
| 2024-09-17 | -12.86 | $28.98 | 4633 |
| 2024-09-16 | -5.56 | $28.68 | 3369 |
| 2024-09-13 | -8.16 | $28.50 | 2733 |
| 2024-09-12 | -31.11 | $28.08 | 879 |
| 2024-09-11 | -30.91 | $27.99 | 1733 |
| 2024-09-10 | -58.93 | $27.51 | 1067 |
| 2024-09-09 | -50.88 | $27.63 | 19803 |
| 2024-09-06 | -73.68 | $27.24 | 1604 |
| 2024-09-05 | -25.32 | $27.90 | 14700 |
| 2024-09-04 | -39.76 | $27.51 | 4216 |
| 2024-09-03 | -28.92 | $27.78 | 2671 |
| 2024-08-30 | -13.00 | $28.11 | 1314 |
| 2024-08-29 | 0.00 | $28.44 | 949 |
| 2024-08-28 | -15.05 | $27.87 | 1733 |
| 2024-08-27 | -2.15 | $28.23 | 1367 |
| 2024-08-26 | -10.75 | $27.99 | 2967 |
| 2024-08-23 | -2.20 | $28.17 | 2267 |
| 2024-08-22 | -10.59 | $27.78 | 2700 |
| 2024-08-21 | -17.65 | $27.60 | 3606 |
| 2024-08-20 | -24.71 | $27.42 | 867 |
| 2024-08-19 | -1.18 | $28.02 | 6416 |
| 2024-08-16 | -13.10 | $27.69 | 4700 |
| 2024-08-15 | -25.00 | $27.39 | 2967 |
| 2024-08-14 | -38.10 | $27.06 | 1471 |
| 2024-08-13 | -39.36 | $27.21 | 4833 |
| 2024-08-12 | -48.94 | $26.94 | 3267 |
| 2024-08-09 | -40.43 | $27.18 | 4846 |
| 2024-08-08 | -53.19 | $26.82 | 1667 |
| 2024-08-07 | -81.91 | $26.01 | 3300 |
| 2024-08-06 | -59.57 | $26.64 | 3736 |
| 2024-08-05 | -79.79 | $26.07 | 2700 |
| 2024-08-02 | -52.69 | $26.85 | 2067 |
| 2024-08-01 | -40.86 | $27.18 | 1846 |
| 2024-07-31 | -30.11 | $27.48 | 5233 |
| 2024-07-30 | -36.56 | $27.30 | 4000 |
| 2024-07-29 | -38.71 | $27.24 | 4633 |
| 2024-07-26 | -41.94 | $27.15 | 3000 |
| 2024-07-25 | -34.41 | $27.36 | 6170 |
| 2024-07-24 | -29.03 | $27.51 | 3744 |
| 2024-07-23 | -31.18 | $27.45 | 5133 |
| 2024-07-22 | -32.26 | $27.42 | 2500 |
| 2024-07-19 | -49.46 | $26.94 | 4138 |
| 2024-07-18 | -56.99 | $26.73 | 4146 |
| 2024-07-17 | -22.58 | $27.69 | 2937 |
| 2024-07-16 | -5.88 | $27.93 | 7067 |
| 2024-07-15 | -36.99 | $26.91 | 3905 |
| 2024-07-12 | -45.45 | $26.79 | 3833 |
| 2024-07-11 | -64.89 | $26.52 | 11839 |
| 2024-07-10 | -88.30 | $25.86 | 4680 |
| 2024-07-09 | -95.74 | $25.65 | 3933 |
| 2024-07-08 | -88.04 | $25.92 | 1478 |
| 2024-07-05 | -88.04 | $25.92 | 2800 |
| 2024-07-03 | -86.96 | $25.95 | 3138 |
| 2024-07-02 | -98.91 | $25.62 | 11169 |
| 2024-07-01 | -90.59 | $26.04 | 2239 |
| 2024-06-28 | -94.59 | $26.25 | 5633 |
| 2024-06-27 | -85.51 | $26.58 | 1433 |
| 2024-06-26 | -86.96 | $26.55 | 8533 |
| 2024-06-25 | -98.28 | $26.64 | 7100 |
| 2024-06-24 | -90.91 | $26.85 | 2667 |
| 2024-06-21 | -85.42 | $27.12 | 4100 |
| 2024-06-20 | -77.08 | $27.24 | 8767 |
| 2024-06-18 | -68.75 | $27.36 | 10450 |
| 2024-06-17 | -70.31 | $27.48 | 4536 |
| 2024-06-14 | -67.19 | $27.54 | 1484 |
| 2024-06-13 | -67.19 | $27.54 | 4846 |
| 2024-06-12 | -54.69 | $27.78 | 3304 |
| 2024-06-11 | -60.94 | $27.66 | 2933 |
| 2024-06-10 | -50.00 | $27.87 | 3633 |
| 2024-06-07 | -48.44 | $27.90 | 21467 |
| 2024-06-06 | -31.25 | $28.23 | 2167 |
| 2024-06-05 | -48.44 | $27.90 | 1268 |
| 2024-06-04 | -71.88 | $27.45 | 5069 |
| 2024-06-03 | -81.25 | $27.27 | 3033 |
| 2024-05-31 | -85.94 | $27.18 | 2168 |
| 2024-05-30 | -65.79 | $27.33 | 4067 |
| 2024-05-29 | -50.00 | $27.51 | 1633 |
| 2024-05-28 | -37.50 | $27.84 | 15173 |
| 2024-05-24 | -45.45 | $27.63 | 2500 |
| 2024-05-23 | -56.82 | $27.33 | 3745 |
| 2024-05-22 | -27.45 | $27.99 | 5612 |
| 2024-05-21 | -21.57 | $28.17 | 2900 |
| 2024-05-20 | -6.67 | $28.62 | 3133 |
| 2024-05-17 | -3.81 | $28.44 | 5300 |
| 2024-05-16 | -0.90 | $28.53 | 2313 |
| 2024-05-15 | -3.77 | $28.29 | 2349 |
| 2024-05-14 | -7.92 | $28.02 | 2816 |
| 2024-05-13 | -15.00 | $27.78 | 3033 |
| 2024-05-10 | -35.00 | $27.18 | 4907 |
| 2024-05-09 | -21.00 | $27.60 | 4967 |
| 2024-05-08 | -33.00 | $27.24 | 1333 |
| 2024-05-07 | -7.00 | $28.02 | 2574 |
| 2024-05-06 | -6.45 | $27.84 | 49801 |
| 2024-05-03 | -12.90 | $27.66 | 2300 |
| 2024-05-02 | -35.48 | $27.03 | 1570 |
| 2024-05-01 | -49.46 | $26.64 | 1400 |
| 2024-04-30 | -58.06 | $26.40 | 3071 |
| 2024-04-29 | -45.16 | $26.76 | 2500 |
| 2024-04-26 | -68.70 | $26.31 | 4048 |
| 2024-04-25 | -77.69 | $26.04 | 2067 |
| 2024-04-24 | -71.07 | $26.28 | 4300 |
| 2024-04-23 | -66.94 | $26.43 | 8733 |
| 2024-04-22 | -80.99 | $25.92 | 5700 |
| 2024-04-19 | -93.39 | $25.47 | 26204 |
| 2024-04-18 | -92.98 | $25.68 | 6700 |
| 2024-04-17 | -94.69 | $25.65 | 2669 |
| 2024-04-16 | -93.81 | $25.68 | 2939 |
| 2024-04-15 | -93.68 | $26.19 | 5033 |
| 2024-04-12 | -89.47 | $26.82 | 4633 |
| 2024-04-11 | -65.08 | $27.63 | 3937 |
| 2024-04-10 | -77.78 | $27.39 | 3000 |
| 2024-04-09 | -49.21 | $27.93 | 7933 |
| 2024-04-08 | -68.18 | $27.60 | 5878 |
| 2024-04-05 | -89.33 | $27.21 | 17067 |
| 2024-04-04 | -98.67 | $27.00 | 2167 |
| 2024-04-03 | -81.08 | $27.42 | 3909 |
| 2024-04-02 | -96.92 | $27.33 | 4533 |
| 2024-04-01 | -50.82 | $28.29 | 4433 |
| 2024-03-28 | -37.70 | $28.53 | 3500 |
| 2024-03-27 | -36.07 | $28.56 | 4179 |
| 2024-03-26 | -60.66 | $28.11 | 3767 |
| 2024-03-25 | -67.21 | $27.99 | 1700 |
| 2024-03-22 | -70.49 | $27.93 | 2475 |
| 2024-03-21 | -37.70 | $28.53 | 1648 |
| 2024-03-20 | -42.62 | $28.44 | 3900 |
| 2024-03-19 | -62.30 | $28.08 | 2367 |
| 2024-03-18 | -68.85 | $27.96 | 3300 |
| 2024-03-15 | -82.61 | $27.75 | 3767 |
| 2024-03-14 | -93.24 | $27.54 | 4842 |
| 2024-03-13 | -56.94 | $28.38 | 94100 |
| 2024-03-12 | -56.94 | $28.38 | 1500 |
| 2024-03-11 | -44.44 | $28.65 | 195914 |
| 2024-03-08 | -37.50 | $28.80 | 1942 |
| 2024-03-07 | -38.89 | $28.77 | 119807 |
| 2024-03-06 | -69.44 | $28.11 | 3200 |
| 2024-03-05 | -80.56 | $27.87 | 1833 |
| 2024-03-04 | -51.39 | $28.50 | 5267 |
| 2024-03-01 | -44.44 | $28.65 | 25267 |
| 2024-02-29 | -50.00 | $28.53 | 19900 |
| 2024-02-28 | -41.67 | $28.71 | 107833 |
| 2024-02-27 | -34.72 | $28.86 | 4069 |
| 2024-02-26 | -65.28 | $28.20 | 9000 |
| 2024-02-23 | -93.06 | $27.60 | 2867 |
| 2024-02-22 | -89.23 | $27.87 | 4646 |
| 2024-02-21 | -81.54 | $28.02 | 2533 |
| 2024-02-20 | -69.64 | $28.44 | 11333 |
| 2024-02-16 | -37.50 | $28.98 | 2704 |
| 2024-02-15 | -4.84 | $29.52 | 3609 |
| 2024-02-14 | -34.43 | $28.95 | 3900 |
| 2024-02-13 | -62.69 | $28.32 | 8737 |
| 2024-02-12 | -5.97 | $29.46 | 5767 |
| 2024-02-09 | -28.07 | $28.80 | 8240 |
| 2024-02-08 | -28.07 | $28.80 | 14933 |
| 2024-02-07 | -55.74 | $28.38 | 2433 |
| 2024-02-06 | -43.48 | $28.74 | 7167 |
| 2024-02-05 | -79.71 | $27.99 | 7843 |
| 2024-02-02 | -53.62 | $28.53 | 4046 |
| 2024-02-01 | -50.72 | $28.59 | 3467 |
| 2024-01-31 | -78.26 | $28.02 | 2678 |
| 2024-01-30 | -71.57 | $28.44 | 2502 |
| 2024-01-29 | -48.11 | $29.22 | 4200 |
| 2024-01-26 | -64.86 | $28.74 | 2500 |
| 2024-01-25 | -63.06 | $28.80 | 12467 |
| 2024-01-24 | -65.77 | $28.71 | 6071 |
| 2024-01-23 | -60.36 | $28.89 | 4415 |
| 2024-01-22 | -64.86 | $28.74 | 6501 |
| 2024-01-19 | -80.18 | $28.23 | 9875 |
| 2024-01-18 | -85.59 | $28.05 | 5178 |
| 2024-01-17 | -90.99 | $27.87 | 7100 |
| 2024-01-16 | -84.85 | $28.38 | 6933 |
| 2024-01-12 | -78.02 | $28.77 | 8406 |
| 2024-01-11 | -53.33 | $28.98 | 7400 |
| 2024-01-10 | -43.85 | $29.19 | 27033 |
| 2024-01-09 | -40.77 | $29.31 | 85183 |
| 2024-01-08 | -37.69 | $29.43 | 5367 |
| 2024-01-05 | -53.08 | $28.83 | 7976 |
| 2024-01-04 | -53.85 | $28.80 | 29300 |
| 2024-01-03 | -43.18 | $29.19 | 2733 |
| 2024-01-02 | -24.24 | $29.94 | 4240 |
| 2023-12-29 | -11.61 | $30.36 | 5243 |
| 2023-12-28 | -1.94 | $30.81 | 5204 |
| 2023-12-27 | -3.40 | $30.51 | 76333 |
| 2023-12-26 | -3.45 | $30.45 | 7578 |
| 2023-12-22 | -4.38 | $30.18 | 9405 |
| 2023-12-21 | -0.77 | $30.12 | 37933 |
| 2023-12-20 | -23.08 | $29.25 | 9133 |
| 2023-12-19 | -1.56 | $30.03 | 11000 |
| 2023-12-18 | -24.19 | $29.07 | 13147 |
| 2023-12-15 | -17.42 | $29.28 | 10616 |
| 2023-12-14 | -2.96 | $29.85 | 6414 |
| 2023-12-13 | 0.00 | $28.59 | 13408 |
| 2023-12-12 | -13.10 | $27.54 | 14077 |
| 2023-12-11 | -13.04 | $27.42 | 4300 |
| 2023-12-08 | -14.40 | $27.33 | 7667 |
| 2023-12-07 | -8.80 | $27.54 | 12233 |
| 2023-12-06 | -13.60 | $27.36 | 46267 |
| 2023-12-05 | -20.80 | $27.09 | 12867 |
| 2023-12-04 | -4.00 | $27.72 | 17114 |
| 2023-12-01 | -4.31 | $27.45 | 3976 |
| 2023-11-30 | -24.14 | $26.76 | 10333 |
| 2023-11-29 | -15.52 | $27.06 | 8433 |
| 2023-11-28 | -7.62 | $26.97 | 4940 |
| 2023-11-27 | -13.33 | $26.79 | 4673 |
| 2023-11-24 | -2.97 | $27.00 | 138267 |
| 2023-11-22 | -8.16 | $26.76 | 8933 |
| 2023-11-21 | -17.89 | $26.40 | 6967 |
| 2023-11-20 | 0.00 | $26.91 | 2942 |
| 2023-11-17 | -22.11 | $26.28 | 2607 |
| 2023-11-16 | -32.63 | $25.98 | 1273 |
| 2023-11-15 | -17.89 | $26.40 | 7371 |
| 2023-11-14 | -10.53 | $26.10 | 14409 |
| 2023-11-13 | -74.42 | $24.72 | 22780 |
| 2023-11-10 | -82.56 | $24.51 | 1867 |
| 2023-11-09 | -89.53 | $24.33 | 5410 |
| 2023-11-08 | -64.89 | $25.05 | 3401 |
| 2023-11-07 | -59.48 | $25.47 | 5445 |
| 2023-11-06 | -63.25 | $25.35 | 25635 |
| 2023-11-03 | -46.15 | $25.95 | 6443 |
| 2023-11-02 | -79.49 | $24.78 | 5300 |
| 2023-11-01 | -86.32 | $24.54 | 1267 |
| 2023-10-31 | -88.03 | $24.48 | 7047 |
| 2023-10-30 | -94.83 | $24.27 | 1516 |
| 2023-10-27 | -99.08 | $24.33 | 3068 |
| 2023-10-26 | -94.78 | $24.48 | 103333 |
| 2023-10-25 | -94.59 | $24.60 | 108102 |
| 2023-10-24 | -91.01 | $25.32 | 2833 |
| 2023-10-23 | -98.88 | $25.11 | 4406 |
| 2023-10-20 | -97.56 | $25.35 | 4733 |
| 2023-10-19 | -96.25 | $25.44 | 2169 |
| 2023-10-18 | -98.63 | $25.59 | 2948 |
| 2023-10-17 | -81.25 | $26.22 | 2804 |
| 2023-10-16 | -87.10 | $26.13 | 3981 |
| 2023-10-13 | -93.94 | $25.95 | 14310 |
| 2023-10-12 | -98.18 | $25.92 | 2867 |
| 2023-10-11 | -77.27 | $27.06 | 6343 |
| 2023-10-10 | -68.18 | $27.36 | 8808 |
| 2023-10-09 | -88.70 | $26.70 | 4449 |
| 2023-10-06 | -88.71 | $26.76 | 5967 |
| 2023-10-05 | -88.71 | $26.76 | 3067 |
| 2023-10-04 | -95.56 | $26.70 | 1467 |
| 2023-10-03 | -100.00 | $26.70 | 6167 |
| 2023-10-02 | -89.33 | $27.18 | 3100 |
| 2023-09-29 | -82.50 | $27.54 | 2339 |
| 2023-09-28 | -86.25 | $27.36 | 1233 |
| 2023-09-27 | -93.13 | $27.03 | 3300 |
| 2023-09-26 | -97.44 | $26.94 | 3333 |
| 2023-09-25 | -94.16 | $27.15 | 35049 |
| 2023-09-22 | -97.87 | $27.36 | 40067 |
| 2023-09-21 | -97.87 | $27.36 | 1175 |
| 2023-09-20 | -98.23 | $28.17 | 3600 |
| 2023-09-19 | -91.15 | $28.41 | 3033 |
| 2023-09-18 | -94.17 | $28.59 | 49003 |
| 2023-09-15 | -90.53 | $28.92 | 6714 |
| 2023-09-14 | -97.50 | $29.16 | 7700 |
| 2023-09-13 | -93.81 | $29.37 | 6033 |
| 2023-09-12 | -99.02 | $29.43 | 8406 |
| 2023-09-11 | -88.46 | $29.88 | 6767 |
| 2023-09-08 | -98.13 | $29.58 | 1340 |
| 2023-09-07 | -96.03 | $30.00 | 2300 |
| 2023-09-06 | -73.81 | $30.84 | 2833 |
| 2023-09-05 | -77.70 | $30.78 | 2333 |
| 2023-09-01 | -69.87 | $31.26 | 4367 |
| 2023-08-31 | -75.88 | $31.08 | 3444 |
| 2023-08-30 | -73.53 | $31.20 | 2667 |
| 2023-08-29 | -77.65 | $31.05 | 4133 |
| 2023-08-28 | -92.42 | $30.30 | 3833 |
| 2023-08-25 | -94.20 | $30.21 | 1700 |
| 2023-08-24 | -100.00 | $29.85 | 2900 |
| 2023-08-23 | -94.06 | $30.36 | 3704 |
| 2023-08-22 | -95.05 | $30.30 | 2501 |
| 2023-08-21 | -92.57 | $30.45 | 5172 |
| 2023-08-18 | -95.05 | $30.30 | 5767 |
| 2023-08-17 | -99.45 | $30.63 | 16033 |
| 2023-08-16 | -100.00 | $31.26 | 4168 |
| 2023-08-15 | -98.54 | $32.25 | 1533 |
| 2023-08-14 | -90.37 | $32.64 | 4100 |
| 2023-08-11 | -93.75 | $32.70 | 2573 |
| 2023-08-10 | -95.45 | $33.15 | 6109 |
| 2023-08-09 | -98.08 | $33.24 | 2900 |
| 2023-08-08 | -86.36 | $34.02 | 3039 |
| 2023-08-07 | -95.77 | $34.26 | 1723 |
| 2023-08-04 | -64.89 | $34.47 | 5967 |
| 2023-08-03 | -64.21 | $34.47 | 6767 |
| 2023-08-02 | -52.04 | $34.77 | 5767 |
| 2023-08-01 | -31.63 | $35.37 | 72144 |
| 2023-07-31 | -11.22 | $35.97 | 4433 |
| 2023-07-28 | -8.16 | $36.06 | 2848 |
| 2023-07-27 | -39.80 | $35.13 | 6908 |
| 2023-07-26 | -20.41 | $35.70 | 6810 |
| 2023-07-25 | -50.00 | $34.83 | 143467 |
| 2023-07-24 | -46.94 | $34.92 | 4800 |
| 2023-07-21 | -34.69 | $35.28 | 2311 |
| 2023-07-20 | -50.00 | $34.83 | 3547 |
| 2023-07-19 | -17.35 | $35.79 | 69046 |
| 2023-07-18 | -17.35 | $35.79 | 9233 |
| 2023-07-17 | -3.06 | $36.21 | 5849 |
| 2023-07-14 | -10.31 | $35.97 | 85633 |
| 2023-07-13 | 0.00 | $35.97 | 2233 |
| 2023-07-12 | -5.19 | $35.55 | 7882 |
| 2023-07-11 | -28.38 | $34.95 | 2467 |
| 2023-07-10 | -43.24 | $34.62 | 5400 |
| 2023-07-07 | -81.08 | $33.78 | 2448 |
| 2023-07-06 | -93.24 | $33.51 | 11000 |
| 2023-07-05 | -54.79 | $34.38 | 4245 |
| 2023-07-03 | -43.84 | $34.62 | 3367 |
| 2023-06-30 | -31.51 | $34.89 | 4368 |
| 2023-06-29 | -39.02 | $34.62 | 6467 |
| 2023-06-28 | -38.30 | $34.50 | 1501 |
| 2023-06-27 | -59.57 | $33.90 | 9667 |
| 2023-06-26 | -60.64 | $33.87 | 5942 |
| 2023-06-23 | -60.64 | $33.87 | 6200 |
| 2023-06-22 | -48.94 | $34.20 | 27267 |
| 2023-06-21 | -51.06 | $34.14 | 8000 |
| 2023-06-20 | -32.98 | $34.65 | 2933 |
| 2023-06-16 | -21.28 | $34.98 | 3239 |
| 2023-06-15 | -3.19 | $35.49 | 4033 |
| 2023-06-14 | -20.21 | $35.01 | 3645 |
| 2023-06-13 | -3.19 | $35.49 | 7600 |
| 2023-06-12 | -13.10 | $34.95 | 8442 |
| 2023-06-09 | -32.14 | $34.47 | 8775 |
| 2023-06-08 | -20.24 | $34.77 | 4833 |
| 2023-06-07 | -21.43 | $34.74 | 2508 |
| 2023-06-06 | -9.33 | $34.80 | 17711 |
| 2023-06-05 | -23.75 | $34.59 | 2644 |
| 2023-06-02 | -31.33 | $34.47 | 6034 |
| 2023-06-01 | -61.45 | $33.72 | 6033 |
| 2023-05-31 | -79.55 | $33.30 | 3633 |
| 2023-05-30 | -77.91 | $33.39 | 6577 |
| 2023-05-26 | -81.72 | $33.33 | 7046 |
| 2023-05-25 | -84.95 | $33.24 | 7833 |
| 2023-05-24 | -81.48 | $33.63 | 7836 |
| 2023-05-23 | -87.10 | $33.99 | 1449 |
| 2023-05-22 | -56.16 | $34.71 | 9347 |
| 2023-05-19 | -86.75 | $34.08 | 5200 |
| 2023-05-18 | -79.52 | $34.26 | 5200 |
| 2023-05-17 | -71.08 | $34.47 | 11335 |
| 2023-05-16 | -94.12 | $34.32 | 3847 |
| 2023-05-15 | -61.76 | $34.98 | 17400 |
| 2023-05-12 | -91.18 | $34.38 | 6433 |
| 2023-05-11 | -84.13 | $34.65 | 2301 |
| 2023-05-10 | -80.95 | $34.71 | 19946 |
| 2023-05-09 | -95.24 | $34.44 | 7967 |
| 2023-05-08 | -69.49 | $35.01 | 4600 |
| 2023-05-05 | -61.02 | $35.16 | 62633 |
| 2023-05-04 | -79.66 | $34.83 | 3277 |
| 2023-05-03 | -72.88 | $34.95 | 42010 |
| 2023-05-02 | -93.22 | $34.59 | 9667 |
| 2023-05-01 | -38.18 | $35.61 | 5512 |
| 2023-04-28 | -53.13 | $35.22 | 5700 |
| 2023-04-27 | -60.61 | $35.04 | 3533 |
| 2023-04-26 | -66.67 | $34.92 | 5967 |
| 2023-04-25 | -60.61 | $35.04 | 11610 |
| 2023-04-24 | -4.55 | $36.15 | 70511 |
| 2023-04-21 | -10.77 | $36.00 | 7433 |
| 2023-04-20 | -20.00 | $35.82 | 4640 |
| 2023-04-19 | -6.15 | $36.09 | 10600 |
| 2023-04-18 | -32.31 | $35.58 | 2333 |
| 2023-04-17 | -18.18 | $35.79 | 1300 |
| 2023-04-14 | -35.06 | $35.40 | 3604 |
| 2023-04-13 | -3.90 | $36.12 | 2567 |
| 2023-04-12 | -34.18 | $35.22 | 2479 |
| 2023-04-11 | 0.00 | $35.85 | 2872 |
| 2023-04-10 | -8.43 | $35.16 | 2648 |
| 2023-04-06 | -10.00 | $35.10 | 3633 |
| 2023-04-05 | -21.11 | $34.80 | 3878 |
| 2023-04-04 | -14.44 | $34.98 | 8069 |
| 2023-04-03 | -20.59 | $35.10 | 9674 |
| 2023-03-31 | -30.83 | $35.16 | 12574 |
| 2023-03-30 | -53.91 | $34.44 | 10800 |
| 2023-03-29 | -47.66 | $34.68 | 2479 |
| 2023-03-28 | -53.13 | $34.47 | 5878 |
| 2023-03-27 | -40.63 | $34.95 | 69800 |
| 2023-03-24 | -37.50 | $35.07 | 1743 |
| 2023-03-23 | -50.78 | $34.56 | 1867 |
| 2023-03-22 | -45.31 | $34.77 | 7044 |
| 2023-03-21 | -32.03 | $35.28 | 7701 |
| 2023-03-20 | -59.38 | $34.23 | 1267 |
| 2023-03-17 | -57.69 | $34.32 | 367 |
| 2023-03-16 | -51.63 | $34.89 | 4869 |
| 2023-03-15 | -67.97 | $34.14 | 6300 |
| 2023-03-14 | -67.97 | $34.14 | 2367 |
| 2023-03-13 | -75.16 | $33.81 | 4309 |
| 2023-03-10 | -90.20 | $33.12 | 6267 |
| 2023-03-09 | -100.00 | $33.99 | 5815 |
| 2023-03-08 | -94.57 | $34.89 | 6600 |
| 2023-03-07 | -88.04 | $35.07 | 6367 |
| 2023-03-06 | -69.79 | $35.61 | 7109 |
| 2023-03-03 | -54.03 | $36.45 | 7178 |
| 2023-03-02 | -75.51 | $35.82 | 8040 |
| 2023-03-01 | -93.01 | $35.16 | 3267 |
| 2023-02-28 | -97.20 | $34.98 | 1940 |
| 2023-02-27 | -93.01 | $35.16 | 3700 |
| 2023-02-24 | -99.30 | $34.89 | 10802 |
| 2023-02-23 | -83.57 | $35.64 | 4167 |
| 2023-02-22 | -86.05 | $35.82 | 8877 |
| 2023-02-21 | -99.22 | $35.31 | 3871 |
| 2023-02-17 | -84.40 | $36.39 | 4375 |
| 2023-02-16 | -69.72 | $36.87 | 5333 |
| 2023-02-15 | -64.22 | $37.05 | 2903 |
| 2023-02-14 | -86.24 | $36.33 | 7376 |
| 2023-02-13 | -75.23 | $36.69 | 5733 |
| 2023-02-10 | -98.17 | $35.94 | 15133 |
| 2023-02-09 | -80.00 | $36.63 | 14300 |
| 2023-02-08 | -76.19 | $36.75 | 5900 |
| 2023-02-07 | -44.72 | $37.50 | 5300 |
| 2023-02-06 | -57.60 | $36.99 | 21115 |
| 2023-02-03 | -27.33 | $37.83 | 7200 |
| 2023-02-02 | -3.73 | $38.97 | 6367 |
| 2023-02-01 | 0.00 | $38.34 | 2214 |
| 2023-01-31 | -17.97 | $37.47 | 4000 |
| 2023-01-30 | -31.25 | $36.96 | 8967 |
| 2023-01-27 | -5.47 | $37.95 | 4107 |
| 2023-01-26 | -3.97 | $37.74 | 39477 |
| 2023-01-25 | -19.05 | $37.17 | 2833 |
| 2023-01-24 | -15.87 | $37.29 | 3867 |
| 2023-01-23 | -4.76 | $37.71 | 1300 |
| 2023-01-20 | -14.75 | $37.23 | 4367 |
| 2023-01-19 | -39.34 | $36.33 | 3849 |
| 2023-01-18 | -22.95 | $36.93 | 6545 |
| 2023-01-17 | -3.42 | $37.50 | 7746 |
| 2023-01-13 | -1.01 | $37.05 | 8700 |
| 2023-01-12 | -37.78 | $36.63 | 6078 |
| 2023-01-11 | -49.71 | $36.72 | 20434 |
| 2023-01-10 | -52.02 | $36.60 | 3670 |
| 2023-01-09 | -71.10 | $35.61 | 4771 |
| 2023-01-06 | -81.50 | $35.07 | 3667 |
| 2023-01-05 | -76.88 | $35.31 | 3733 |
| 2023-01-04 | -67.63 | $35.79 | 27667 |
| 2023-01-03 | -86.71 | $34.80 | 3033 |
| 2022-12-30 | -87.86 | $34.74 | 8775 |
| 2022-12-29 | -81.50 | $35.07 | 10100 |
| 2022-12-28 | -97.69 | $34.23 | 14067 |
| 2022-12-27 | -92.07 | $34.77 | 35967 |
| 2022-12-23 | -97.30 | $34.98 | 16933 |
| 2022-12-22 | -83.78 | $35.58 | 8448 |
| 2022-12-21 | -68.92 | $36.24 | 10672 |
| 2022-12-20 | -80.38 | $35.49 | 23647 |
| 2022-12-19 | -84.18 | $35.31 | 7667 |
| 2022-12-16 | -62.03 | $36.36 | 7033 |
| 2022-12-15 | -58.23 | $36.54 | 4700 |
| 2022-12-14 | -36.08 | $37.59 | 10173 |
| 2022-12-13 | -18.99 | $38.40 | 17100 |
| 2022-12-12 | -17.99 | $37.98 | 8641 |
| 2022-12-09 | -23.74 | $37.74 | 3667 |
| 2022-12-08 | -4.27 | $38.52 | 12900 |
| 2022-12-07 | -17.00 | $37.41 | 11881 |
| 2022-12-06 | -24.00 | $36.99 | 2133 |
| 2022-12-05 | -9.50 | $37.86 | 7900 |
| 2022-12-02 | -3.23 | $37.83 | 13268 |
| 2022-12-01 | -1.27 | $37.11 | 71947 |
| 2022-11-30 | -8.55 | $36.60 | 4133 |
| 2022-11-29 | -44.08 | $34.98 | 3348 |
| 2022-11-28 | -46.71 | $34.86 | 2377 |
| 2022-11-25 | -37.50 | $35.28 | 3367 |
| 2022-11-23 | -29.61 | $35.64 | 3574 |
| 2022-11-22 | -42.76 | $35.04 | 9604 |
| 2022-11-21 | -48.03 | $34.80 | 22167 |
| 2022-11-18 | -37.50 | $35.28 | 253900 |
| 2022-11-17 | -34.87 | $35.40 | 3876 |
| 2022-11-16 | -20.39 | $36.06 | 7110 |
| 2022-11-15 | -9.21 | $36.57 | 7467 |
| 2022-11-14 | -15.79 | $35.79 | 2700 |
| 2022-11-11 | -6.02 | $36.18 | 8636 |
| 2022-11-10 | -23.64 | $34.95 | 10650 |
| 2022-11-09 | -83.85 | $32.46 | 5981 |
| 2022-11-08 | -55.38 | $33.57 | 4673 |
| 2022-11-07 | -37.69 | $34.26 | 2608 |
| 2022-11-04 | -44.62 | $33.99 | 6413 |
| 2022-11-03 | -53.08 | $33.66 | 5367 |
| 2022-11-02 | -39.23 | $34.20 | 3667 |
| 2022-11-01 | -12.21 | $35.28 | 2582 |
| 2022-10-31 | -18.94 | $35.04 | 3280 |
| 2022-10-28 | -20.45 | $34.98 | 4703 |
| 2022-10-27 | -34.09 | $34.44 | 3700 |
| 2022-10-26 | -17.42 | $35.10 | 8833 |
| 2022-10-25 | -35.61 | $34.38 | 5267 |
| 2022-10-24 | -67.42 | $33.12 | 8850 |
| 2022-10-21 | -57.58 | $33.51 | 7715 |
| 2022-10-20 | -64.39 | $33.24 | 6333 |
| 2022-10-19 | -68.94 | $33.06 | 5937 |
| 2022-10-18 | -46.72 | $34.02 | 9467 |
| 2022-10-17 | -60.00 | $33.57 | 5614 |
| 2022-10-14 | -82.99 | $32.58 | 4800 |
| 2022-10-13 | -71.07 | $33.21 | 8100 |
| 2022-10-12 | -94.01 | $33.00 | 5370 |
| 2022-10-11 | -91.02 | $33.15 | 3200 |
| 2022-10-10 | -94.74 | $33.39 | 4378 |
| 2022-10-07 | -89.53 | $34.05 | 2367 |
| 2022-10-06 | -65.12 | $35.31 | 1600 |
| 2022-10-05 | -56.40 | $35.76 | 5902 |
| 2022-10-04 | -59.88 | $35.58 | 5467 |
| 2022-10-03 | -80.81 | $34.50 | 22233 |
| 2022-09-30 | -92.44 | $33.90 | 4133 |
| 2022-09-29 | -90.12 | $34.02 | 8175 |
| 2022-09-28 | -77.91 | $34.65 | 6633 |
| 2022-09-27 | -97.67 | $33.63 | 6206 |
| 2022-09-26 | -96.49 | $33.72 | 37809 |
| 2022-09-23 | -94.29 | $33.84 | 16867 |
| 2022-09-22 | -93.42 | $34.53 | 5833 |
| 2022-09-21 | -98.39 | $35.13 | 2967 |
| 2022-09-20 | -86.24 | $35.97 | 5800 |
| 2022-09-19 | -78.90 | $36.21 | 34167 |
| 2022-09-16 | -80.39 | $36.33 | 4500 |
| 2022-09-15 | -51.38 | $37.32 | 7780 |
| 2022-09-14 | -57.38 | $37.29 | 4967 |
| 2022-09-13 | -68.53 | $37.08 | 3467 |
| 2022-09-12 | -35.53 | $38.67 | 4971 |
| 2022-09-09 | -41.45 | $38.40 | 4733 |
| 2022-09-08 | -61.64 | $37.56 | 4933 |
| 2022-09-07 | -79.25 | $36.72 | 6335 |
| 2022-09-06 | -94.97 | $35.97 | 9233 |
| 2022-09-02 | -89.31 | $36.24 | 6645 |
| 2022-09-01 | -85.53 | $36.42 | 6213 |
| 2022-08-31 | -87.41 | $36.75 | 3104 |
| 2022-08-30 | -93.71 | $36.48 | 7800 |
| 2022-08-29 | -95.08 | $37.02 | 4733 |
| 2022-08-26 | -95.45 | $37.35 | 7733 |
| 2022-08-25 | -57.27 | $38.61 | 6481 |
| 2022-08-24 | -80.91 | $37.83 | 9500 |
| 2022-08-23 | -92.73 | $37.44 | 6713 |
| 2022-08-22 | -92.52 | $37.53 | 6067 |
| 2022-08-19 | -95.19 | $37.53 | 8848 |
| 2022-08-18 | -61.54 | $38.58 | 12300 |
| 2022-08-17 | -40.68 | $39.06 | 6733 |
| 2022-08-16 | -19.05 | $39.78 | 10508 |
| 2022-08-15 | -5.41 | $40.26 | 10733 |
| 2022-08-12 | -12.74 | $39.90 | 6207 |
| 2022-08-11 | -17.09 | $39.69 | 7370 |
| 2022-08-10 | -4.30 | $40.20 | 5439 |
| 2022-08-09 | -40.88 | $38.07 | 6970 |
| 2022-08-08 | -13.26 | $39.57 | 25500 |
| 2022-08-05 | -2.82 | $39.00 | 12371 |
| 2022-08-04 | -6.38 | $38.82 | 4683 |
| 2022-08-03 | -5.67 | $38.85 | 14135 |
| 2022-08-02 | -11.59 | $38.52 | 9367 |
| 2022-08-01 | -21.74 | $38.10 | 6100 |
| 2022-07-29 | -19.86 | $38.13 | 7516 |
| 2022-07-28 | -10.32 | $38.52 | 10900 |
| 2022-07-27 | -12.26 | $38.43 | 3433 |
| 2022-07-26 | -29.68 | $37.62 | 9900 |
| 2022-07-25 | -27.10 | $37.74 | 18611 |
| 2022-07-22 | -25.16 | $37.83 | 18741 |
| 2022-07-21 | -0.63 | $38.79 | 7139 |
| 2022-07-20 | -15.88 | $37.32 | 5177 |
| 2022-07-19 | -28.24 | $36.69 | 6811 |
| 2022-07-18 | -39.67 | $35.94 | 5575 |
| 2022-07-15 | -25.84 | $36.51 | 7133 |
| 2022-07-14 | -40.67 | $35.58 | 7633 |
| 2022-07-13 | -39.23 | $35.67 | 3104 |
| 2022-07-12 | -34.45 | $35.97 | 3808 |
| 2022-07-11 | -30.62 | $36.21 | 15933 |
| 2022-07-08 | -9.09 | $37.56 | 3868 |
| 2022-07-07 | -1.56 | $37.53 | 8136 |
| 2022-07-06 | -8.14 | $36.60 | 9933 |
| 2022-07-05 | -9.88 | $36.51 | 18347 |
| 2022-07-01 | -30.81 | $35.43 | 8538 |
| 2022-06-30 | -47.67 | $34.56 | 5467 |
| 2022-06-29 | -32.56 | $35.34 | 7572 |
| 2022-06-28 | -23.84 | $35.79 | 33034 |
| 2022-06-27 | -9.30 | $36.54 | 20900 |
| 2022-06-24 | -7.98 | $36.36 | 6472 |
| 2022-06-23 | -29.45 | $35.31 | 27356 |
| 2022-06-22 | -59.51 | $33.84 | 37267 |
| 2022-06-21 | -54.60 | $34.08 | 10767 |
| 2022-06-17 | -75.46 | $33.06 | 12233 |
| 2022-06-16 | -94.48 | $32.13 | 11767 |
| 2022-06-15 | -71.79 | $33.39 | 22769 |
| 2022-06-14 | -94.23 | $32.34 | 13133 |
| 2022-06-13 | -96.69 | $32.37 | 13104 |
| 2022-06-10 | -76.00 | $34.47 | 11514 |
| 2022-06-09 | -40.40 | $34.92 | 8113 |
| 2022-06-08 | -9.27 | $36.33 | 12733 |
| 2022-06-07 | -1.46 | $36.27 | 11667 |
| 2022-06-06 | -18.98 | $35.55 | 12467 |
| 2022-06-03 | -22.92 | $35.55 | 4967 |
| 2022-06-02 | -26.23 | $36.27 | 6267 |
| 2022-06-01 | -54.95 | $34.95 | 5833 |
| 2022-05-31 | -41.09 | $35.79 | 8900 |
| 2022-05-27 | -35.64 | $36.12 | 10233 |
| 2022-05-26 | -52.48 | $35.10 | 28313 |
| 2022-05-25 | -62.87 | $34.47 | 9645 |
| 2022-05-24 | -69.70 | $34.32 | 27100 |
| 2022-05-23 | -59.04 | $35.28 | 13200 |
| 2022-05-20 | -62.84 | $35.13 | 21900 |
| 2022-05-19 | -68.49 | $34.98 | 33933 |
| 2022-05-18 | -80.06 | $34.29 | 17467 |
| 2022-05-17 | -68.21 | $35.52 | 7175 |
| 2022-05-16 | -76.88 | $34.62 | 8567 |
| 2022-05-13 | -72.54 | $35.07 | 9400 |
| 2022-05-12 | -89.97 | $33.33 | 44633 |
| 2022-05-11 | -98.61 | $32.73 | 26200 |
| 2022-05-10 | -92.03 | $33.72 | 15933 |
| 2022-05-09 | -96.62 | $33.48 | 25067 |
| 2022-05-06 | -97.28 | $35.34 | 40078 |
| 2022-05-05 | -94.87 | $36.42 | 15173 |
| 2022-05-04 | -77.25 | $38.28 | 37733 |
| 2022-05-03 | -85.91 | $37.77 | 9567 |
| 2022-05-02 | -84.54 | $37.89 | 15880 |
| 2022-04-29 | -92.10 | $37.23 | 48245 |
| 2022-04-28 | -85.57 | $37.80 | 39684 |
| 2022-04-27 | -99.57 | $38.25 | 111333 |
| 2022-04-26 | -99.10 | $38.67 | 20980 |
| 2022-04-25 | -88.18 | $39.90 | 17000 |
| 2022-04-22 | -99.48 | $39.48 | 20080 |
| 2022-04-21 | -97.99 | $40.89 | 7633 |
| 2022-04-20 | -75.74 | $42.18 | 6967 |
| 2022-04-19 | -74.26 | $42.24 | 4883 |
| 2022-04-18 | -91.18 | $41.55 | 15281 |
| 2022-04-14 | -77.39 | $42.60 | 6973 |
| 2022-04-13 | -45.14 | $43.32 | 7367 |
| 2022-04-12 | -44.02 | $42.84 | 11436 |
| 2022-04-11 | -32.27 | $42.84 | 29200 |
| 2022-04-08 | -23.92 | $43.44 | 9914 |
| 2022-04-07 | -16.86 | $43.98 | 4771 |
| 2022-04-06 | -18.43 | $43.86 | 24076 |
| 2022-04-05 | -13.73 | $44.22 | 20181 |
| 2022-04-04 | 0.00 | $45.00 | 15045 |
| 2022-04-01 | -2.55 | $44.49 | 9508 |
| 2022-03-31 | -17.45 | $43.44 | 39176 |
| 2022-03-30 | -11.06 | $43.89 | 7503 |
| 2022-03-29 | -0.85 | $44.61 | 33500 |
| 2022-03-28 | -11.11 | $42.90 | 19672 |
| 2022-03-25 | -24.88 | $42.15 | 6100 |
| 2022-03-24 | -13.93 | $42.81 | 10367 |
| 2022-03-23 | -20.90 | $42.39 | 12379 |
| 2022-03-22 | -7.96 | $43.17 | 14335 |
| 2022-03-21 | -22.89 | $42.27 | 8733 |
| 2022-03-18 | -8.46 | $43.14 | 14142 |
| 2022-03-17 | -23.88 | $42.21 | 9700 |
| 2022-03-16 | -43.26 | $41.28 | 24302 |
| 2022-03-15 | -83.56 | $38.73 | 9533 |
| 2022-03-14 | -95.11 | $37.95 | 46278 |
| 2022-03-11 | -98.07 | $39.36 | 20948 |
| 2022-03-10 | -80.00 | $40.59 | 19609 |
| 2022-03-09 | -61.78 | $41.82 | 7014 |
| 2022-03-08 | -82.67 | $40.41 | 10033 |
| 2022-03-07 | -77.33 | $40.77 | 87967 |
| 2022-03-04 | -64.89 | $41.61 | 82348 |
| 2022-03-03 | -50.67 | $42.57 | 27400 |
| 2022-03-02 | -44.44 | $42.99 | 18776 |
| 2022-03-01 | -46.67 | $42.84 | 15945 |
| 2022-02-28 | -40.00 | $43.29 | 20267 |
| 2022-02-25 | -44.00 | $43.02 | 13467 |
| 2022-02-24 | -58.22 | $42.06 | 24867 |
| 2022-02-23 | -96.72 | $40.68 | 16901 |
| 2022-02-22 | -85.79 | $41.28 | 23067 |
| 2022-02-18 | -75.41 | $41.85 | 11600 |
| 2022-02-17 | -63.39 | $42.51 | 21067 |
| 2022-02-16 | -38.80 | $43.86 | 31600 |
| 2022-02-15 | -30.05 | $44.34 | 8809 |
| 2022-02-14 | -46.45 | $43.44 | 12439 |
| 2022-02-11 | -34.97 | $44.07 | 13616 |
| 2022-02-10 | -27.40 | $45.03 | 25133 |
| 2022-02-09 | -27.62 | $45.69 | 33767 |
| 2022-02-08 | -46.44 | $44.34 | 21569 |
| 2022-02-07 | -52.30 | $43.92 | 46746 |
| 2022-02-04 | -56.90 | $43.59 | 48233 |
| 2022-02-03 | -58.58 | $43.47 | 47167 |
| 2022-02-02 | -55.08 | $43.95 | 15073 |
| 2022-02-01 | -58.80 | $44.22 | 13300 |
| 2022-01-31 | -65.23 | $43.65 | 40567 |
| 2022-01-28 | -85.67 | $41.88 | 20933 |
| 2022-01-27 | -98.05 | $41.25 | 30141 |
| 2022-01-26 | -94.31 | $41.85 | 88515 |
| 2022-01-25 | -86.62 | $42.54 | 44567 |
| 2022-01-24 | -76.25 | $43.47 | 55133 |
| 2022-01-21 | -98.76 | $43.17 | 110900 |
| 2022-01-20 | -92.98 | $43.95 | 59869 |
| 2022-01-19 | -99.12 | $43.53 | 250300 |
| 2022-01-18 | -98.18 | $43.83 | 29643 |
| 2022-01-14 | -86.60 | $45.27 | 38933 |
| 2022-01-13 | -86.77 | $45.39 | 25167 |
| 2022-01-12 | -60.32 | $46.89 | 27802 |
| 2022-01-11 | -52.91 | $47.31 | 30667 |
| 2022-01-10 | -72.49 | $46.20 | 42609 |
| 2022-01-07 | -100.00 | $45.24 | 62268 |
| 2022-01-06 | -92.12 | $45.75 | 30767 |
| 2022-01-05 | -98.50 | $46.38 | 48181 |
| 2022-01-04 | -67.01 | $48.36 | 24974 |
| 2022-01-03 | -20.63 | $49.53 | 148400 |
| 2021-12-31 | -18.25 | $49.62 | 13900 |
| 2021-12-30 | -12.70 | $49.83 | 57646 |
| 2021-12-29 | -35.25 | $48.90 | 31900 |
| 2021-12-28 | -27.87 | $49.17 | 79907 |
| 2021-12-27 | -15.57 | $49.62 | 297935 |
| 2021-12-23 | -15.63 | $49.77 | 760200 |
| 2021-12-22 | -12.50 | $49.89 | 785905 |
| 2021-12-21 | -24.24 | $49.53 | 55514 |
| 2021-12-20 | -59.78 | $48.75 | 69670 |
| 2021-12-17 | -55.30 | $49.44 | 47505 |
| 2021-12-16 | -86.18 | $47.55 | 985400 |
| 2021-12-15 | -70.50 | $48.84 | 68103 |
| 2021-12-14 | -81.75 | $47.97 | 59600 |
| 2021-12-13 | -77.12 | $48.39 | 75133 |
| 2021-12-10 | -78.47 | $48.30 | 31500 |
| 2021-12-09 | -72.99 | $48.75 | 64167 |
| 2021-12-08 | -58.57 | $50.01 | 25900 |
| 2021-12-07 | -65.71 | $49.41 | 46703 |
| 2021-12-06 | -86.35 | $47.73 | 67867 |
| 2021-12-03 | -93.93 | $47.16 | 89067 |
| 2021-12-02 | -90.00 | $48.30 | 736633 |
| 2021-12-01 | -98.02 | $47.64 | 101572 |
| 2021-11-30 | -95.13 | $48.93 | 38033 |
| 2021-11-29 | -94.02 | $49.47 | 50775 |
| 2021-11-26 | -93.23 | $49.53 | 40033 |
| 2021-11-24 | -87.25 | $49.98 | 50000 |
| 2021-11-23 | -90.98 | $49.89 | 87335 |
| 2021-11-22 | -100.00 | $50.49 | 302644 |
| 2021-11-19 | -100.00 | $52.20 | 47900 |
| 2021-11-18 | -97.08 | $52.56 | 155500 |
| 2021-11-17 | -77.14 | $54.12 | 189182 |
| 2021-11-16 | -75.24 | $54.18 | 65272 |
| 2021-11-15 | -77.98 | $54.00 | 141433 |
| 2021-11-12 | -47.62 | $54.75 | 22833 |
| 2021-11-11 | -58.73 | $54.33 | 41400 |
| 2021-11-10 | -63.49 | $54.15 | 50806 |
| 2021-11-09 | -56.35 | $54.42 | 103200 |
| 2021-11-08 | -33.58 | $55.17 | 21400 |
| 2021-11-05 | -36.50 | $55.05 | 41153 |
| 2021-11-04 | -16.06 | $55.89 | 28133 |
| 2021-11-03 | -1.46 | $56.49 | 47937 |
| 2021-11-02 | -5.66 | $55.23 | 82267 |
| 2021-11-01 | -3.16 | $55.32 | 23233 |
| 2021-10-29 | -4.86 | $54.84 | 55983 |
| 2021-10-28 | -10.42 | $54.60 | 28913 |
| 2021-10-27 | -35.42 | $53.52 | 40667 |
| 2021-10-26 | -11.81 | $54.54 | 23400 |
| 2021-10-25 | -3.47 | $54.90 | 41737 |
| 2021-10-22 | -8.39 | $54.66 | 19933 |
| 2021-10-21 | -16.97 | $54.84 | 17733 |
| 2021-10-20 | -27.87 | $54.69 | 34100 |
| 2021-10-19 | -41.40 | $54.00 | 21748 |
| 2021-10-18 | -56.84 | $53.19 | 21981 |
| 2021-10-15 | -54.74 | $53.31 | 32603 |
| 2021-10-14 | -51.92 | $53.73 | 26833 |
| 2021-10-13 | -62.98 | $53.04 | 45773 |
| 2021-10-12 | -69.23 | $52.65 | 35633 |
| 2021-10-11 | -71.63 | $52.50 | 105567 |
| 2021-10-08 | -64.90 | $52.92 | 8444 |
| 2021-10-07 | -63.46 | $53.01 | 50802 |
| 2021-10-06 | -77.88 | $52.11 | 30249 |
| 2021-10-05 | -86.89 | $52.20 | 45409 |
| 2021-10-04 | -95.65 | $51.72 | 28500 |
| 2021-10-01 | -88.39 | $52.89 | 18018 |
| 2021-09-30 | -90.14 | $53.16 | 69042 |
| 2021-09-29 | -89.44 | $53.19 | 71667 |
| 2021-09-28 | -92.25 | $53.07 | 40242 |
| 2021-09-27 | -89.47 | $54.45 | 32436 |
| 2021-09-24 | -65.09 | $54.93 | 21100 |
| 2021-09-23 | -33.02 | $55.95 | 38133 |
| 2021-09-22 | -28.30 | $56.10 | 13537 |
| 2021-09-21 | -31.13 | $56.01 | 18100 |
| 2021-09-20 | -35.29 | $55.74 | 32033 |
| 2021-09-17 | -2.63 | $56.88 | 36870 |
| 2021-09-16 | -27.63 | $55.74 | 11944 |
| 2021-09-15 | -25.66 | $55.83 | 19306 |
| 2021-09-14 | -34.21 | $55.44 | 30533 |
| 2021-09-13 | -27.63 | $55.74 | 47200 |
| 2021-09-10 | -19.74 | $56.10 | 17267 |
| 2021-09-09 | -13.16 | $56.40 | 30675 |
| 2021-09-08 | -11.84 | $56.46 | 29100 |
| 2021-09-07 | -3.29 | $56.85 | 186933 |
| 2021-09-03 | 0.00 | $56.55 | 19114 |
| 2021-09-02 | 0.00 | $56.46 | 26900 |
| 2021-09-01 | -2.33 | $56.22 | 34967 |
| 2021-08-31 | -20.93 | $55.50 | 16341 |
| 2021-08-30 | -31.78 | $55.08 | 30649 |
| 2021-08-27 | -44.19 | $54.60 | 41806 |
| 2021-08-26 | -61.24 | $53.94 | 61833 |
| 2021-08-25 | -44.19 | $54.60 | 38933 |
| 2021-08-24 | -41.86 | $54.69 | 23033 |
| 2021-08-23 | -63.57 | $53.85 | 31841 |
| 2021-08-20 | -80.62 | $53.19 | 35436 |
| 2021-08-19 | -89.92 | $53.10 | 26335 |
| 2021-08-18 | -80.34 | $53.49 | 29867 |
| 2021-08-17 | -75.21 | $53.67 | 25972 |
| 2021-08-16 | -72.65 | $53.76 | 43833 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.93
2026-08-12
Close Price
$28.93
Vol: 809Average Directional Index - Detailed Analysis
Minimum
6.80
Average
19.51
Maximum
55.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.93 | $28.93 | 809 |
| 2026-08-11 | 22.78 | $28.90 | 4843 |
| 2026-08-10 | 22.30 | $28.94 | 4128 |
| 2026-08-07 | 21.90 | $28.59 | 11327 |
| 2026-08-06 | 21.73 | $27.43 | 3141 |
| 2026-08-05 | 22.12 | $27.85 | 2856 |
| 2026-08-04 | 22.23 | $28.05 | 22607 |
| 2026-08-03 | 22.17 | $27.70 | 12735 |
| 2026-07-31 | 22.34 | $26.91 | 4416 |
| 2026-07-30 | 23.13 | $26.89 | 3900 |
| 2026-07-29 | 23.94 | $27.16 | 10200 |
| 2026-07-28 | 24.29 | $27.18 | 5900 |
| 2026-07-27 | 24.92 | $26.44 | 15833 |
| 2026-07-24 | 25.93 | $26.31 | 1900 |
| 2026-07-23 | 27.19 | $26.40 | 4842 |
| 2026-07-22 | 28.58 | $26.58 | 19676 |
| 2026-07-21 | 29.93 | $27.29 | 24200 |
| 2026-07-20 | 30.66 | $27.43 | 7400 |
| 2026-07-17 | 31.33 | $27.44 | 7141 |
| 2026-07-16 | 31.89 | $28.14 | 9624 |
| 2026-07-15 | 31.56 | $28.34 | 3200 |
| 2026-07-14 | 31.37 | $28.10 | 5721 |
| 2026-07-13 | 31.27 | $28.49 | 3100 |
| 2026-07-10 | 31.11 | $28.24 | 4700 |
| 2026-07-09 | 30.94 | $28.75 | 2900 |
| 2026-07-08 | 30.21 | $28.60 | 4800 |
| 2026-07-07 | 29.44 | $29.17 | 8500 |
| 2026-07-06 | 28.00 | $29.45 | 19437 |
| 2026-07-02 | 26.52 | $28.97 | 7700 |
| 2026-07-01 | 25.17 | $28.56 | 13046 |
| 2026-06-30 | 23.79 | $27.59 | 10600 |
| 2026-06-29 | 22.79 | $27.95 | 3247 |
| 2026-06-26 | 21.47 | $27.63 | 5728 |
| 2026-06-25 | 20.26 | $27.01 | 6509 |
| 2026-06-24 | 19.28 | $26.68 | 9933 |
| 2026-06-23 | 18.47 | $26.18 | 13227 |
| 2026-06-22 | 17.95 | $25.80 | 14000 |
| 2026-06-18 | 17.13 | $26.15 | 5600 |
| 2026-06-17 | 16.91 | $25.60 | 4447 |
| 2026-06-16 | 16.68 | $26.08 | 11436 |
| 2026-06-15 | 15.89 | $26.08 | 3825 |
| 2026-06-12 | 15.15 | $25.86 | 4500 |
| 2026-06-11 | 14.53 | $26.05 | 8014 |
| 2026-06-10 | 13.88 | $25.69 | 6700 |
| 2026-06-09 | 12.92 | $26.00 | 5900 |
| 2026-06-08 | 12.01 | $25.41 | 4300 |
| 2026-06-05 | 11.43 | $25.22 | 19000 |
| 2026-06-04 | 10.93 | $25.47 | 14335 |
| 2026-06-03 | 10.40 | $24.67 | 7528 |
| 2026-06-02 | 10.74 | $24.96 | 12671 |
| 2026-06-01 | 10.42 | $25.55 | 10900 |
| 2026-05-29 | 10.00 | $25.04 | 7426 |
| 2026-05-28 | 10.03 | $25.02 | 5000 |
| 2026-05-27 | 10.30 | $24.44 | 6400 |
| 2026-05-26 | 10.62 | $24.73 | 6900 |
| 2026-05-22 | 11.08 | $24.81 | 6241 |
| 2026-05-21 | 11.55 | $24.71 | 4000 |
| 2026-05-20 | 12.12 | $24.68 | 3401 |
| 2026-05-19 | 12.65 | $24.41 | 3400 |
| 2026-05-18 | 13.05 | $24.36 | 2723 |
| 2026-05-15 | 13.46 | $24.16 | 8630 |
| 2026-05-14 | 13.37 | $24.24 | 5024 |
| 2026-05-13 | 13.43 | $24.58 | 4900 |
| 2026-05-12 | 13.74 | $24.92 | 11200 |
| 2026-05-11 | 14.28 | $25.01 | 11222 |
| 2026-05-08 | 15.00 | $25.27 | 5432 |
| 2026-05-07 | 15.77 | $25.20 | 14500 |
| 2026-05-06 | 16.58 | $25.06 | 11000 |
| 2026-05-05 | 17.30 | $25.12 | 14100 |
| 2026-05-04 | 18.07 | $25.32 | 10800 |
| 2026-05-01 | 18.84 | $25.33 | 2800 |
| 2026-04-30 | 19.82 | $25.23 | 7700 |
| 2026-04-29 | 20.75 | $24.72 | 1934 |
| 2026-04-28 | 21.73 | $25.44 | 1800 |
| 2026-04-27 | 22.27 | $25.65 | 14426 |
| 2026-04-24 | 22.70 | $25.52 | 8239 |
| 2026-04-23 | 23.42 | $25.43 | 11000 |
| 2026-04-22 | 24.18 | $26.02 | 10443 |
| 2026-04-21 | 24.31 | $26.03 | 11124 |
| 2026-04-20 | 24.35 | $26.34 | 17238 |
| 2026-04-17 | 24.53 | $26.41 | 13247 |
| 2026-04-16 | 24.72 | $25.81 | 8211 |
| 2026-04-15 | 25.46 | $25.74 | 8900 |
| 2026-04-14 | 26.39 | $25.12 | 3600 |
| 2026-04-13 | 27.73 | $24.69 | 3127 |
| 2026-04-10 | 28.74 | $24.10 | 13100 |
| 2026-04-09 | 29.48 | $24.34 | 1738 |
| 2026-04-08 | 30.37 | $24.64 | 4771 |
| 2026-04-07 | 31.51 | $24.16 | 3000 |
| 2026-04-06 | 31.77 | $24.00 | 13200 |
| 2026-04-02 | 31.89 | $23.73 | 3157 |
| 2026-04-01 | 31.61 | $23.92 | 6119 |
| 2026-03-31 | 31.42 | $23.83 | 2900 |
| 2026-03-30 | 30.97 | $23.17 | 18929 |
| 2026-03-27 | 30.11 | $23.45 | 15900 |
| 2026-03-26 | 29.41 | $24.16 | 22100 |
| 2026-03-25 | 28.99 | $24.43 | 13131 |
| 2026-03-24 | 28.71 | $24.39 | 26446 |
| 2026-03-23 | 28.30 | $24.64 | 6699 |
| 2026-03-20 | 28.11 | $24.42 | 7900 |
| 2026-03-19 | 27.64 | $24.94 | 15400 |
| 2026-03-18 | 27.26 | $24.84 | 10000 |
| 2026-03-17 | 26.99 | $25.31 | 10000 |
| 2026-03-16 | 26.99 | $25.05 | 6700 |
| 2026-03-13 | 26.51 | $24.78 | 17300 |
| 2026-03-12 | 25.87 | $24.82 | 47726 |
| 2026-03-11 | 25.28 | $25.62 | 9006 |
| 2026-03-10 | 25.14 | $25.65 | 12500 |
| 2026-03-09 | 25.11 | $26.10 | 7410 |
| 2026-03-06 | 25.08 | $25.62 | 11326 |
| 2026-03-05 | 24.77 | $26.11 | 18300 |
| 2026-03-04 | 24.67 | $26.63 | 10500 |
| 2026-03-03 | 24.90 | $26.26 | 9000 |
| 2026-03-02 | 24.63 | $26.63 | 7200 |
| 2026-02-27 | 24.66 | $26.62 | 12840 |
| 2026-02-26 | 24.96 | $26.85 | 44103 |
| 2026-02-25 | 25.27 | $26.40 | 26922 |
| 2026-02-24 | 25.56 | $26.01 | 27000 |
| 2026-02-23 | 25.17 | $26.14 | 8800 |
| 2026-02-20 | 24.79 | $26.45 | 10300 |
| 2026-02-19 | 24.59 | $26.51 | 5900 |
| 2026-02-18 | 24.38 | $26.43 | 7127 |
| 2026-02-17 | 24.15 | $26.10 | 5000 |
| 2026-02-13 | 23.49 | $25.31 | 4400 |
| 2026-02-12 | 22.33 | $25.17 | 25148 |
| 2026-02-11 | 21.11 | $26.21 | 27302 |
| 2026-02-10 | 20.23 | $26.63 | 18200 |
| 2026-02-09 | 19.56 | $26.51 | 38000 |
| 2026-02-06 | 18.40 | $26.56 | 12449 |
| 2026-02-05 | 17.26 | $26.31 | 8322 |
| 2026-02-04 | 16.09 | $27.15 | 22400 |
| 2026-02-03 | 15.11 | $27.48 | 11201 |
| 2026-02-02 | 14.32 | $28.28 | 25744 |
| 2026-01-30 | 14.15 | $28.45 | 5221 |
| 2026-01-29 | 13.87 | $28.86 | 12405 |
| 2026-01-28 | 13.85 | $29.25 | 4311 |
| 2026-01-27 | 14.32 | $29.40 | 8800 |
| 2026-01-26 | 14.87 | $30.07 | 52030 |
| 2026-01-23 | 15.43 | $29.94 | 3310 |
| 2026-01-22 | 15.85 | $30.45 | 19400 |
| 2026-01-21 | 16.13 | $30.13 | 4427 |
| 2026-01-20 | 16.74 | $29.99 | 4500 |
| 2026-01-16 | 17.42 | $30.58 | 6300 |
| 2026-01-15 | 17.82 | $30.97 | 2917 |
| 2026-01-14 | 17.90 | $30.88 | 11300 |
| 2026-01-13 | 18.09 | $30.49 | 5100 |
| 2026-01-12 | 18.29 | $31.01 | 7800 |
| 2026-01-09 | 18.04 | $31.06 | 5000 |
| 2026-01-08 | 17.99 | $31.12 | 4510 |
| 2026-01-07 | 17.94 | $31.32 | 70100 |
| 2026-01-06 | 18.00 | $31.00 | 8338 |
| 2026-01-05 | 18.38 | $30.27 | 3315 |
| 2026-01-02 | 19.18 | $29.30 | 24000 |
| 2025-12-31 | 18.93 | $29.22 | 2700 |
| 2025-12-30 | 18.68 | $29.60 | 3618 |
| 2025-12-29 | 18.66 | $29.64 | 8200 |
| 2025-12-26 | 18.64 | $29.76 | 7310 |
| 2025-12-24 | 18.71 | $29.94 | 3338 |
| 2025-12-23 | 18.90 | $30.06 | 16800 |
| 2025-12-22 | 19.25 | $30.29 | 8300 |
| 2025-12-19 | 19.62 | $29.77 | 1900 |
| 2025-12-18 | 19.19 | $29.65 | 4411 |
| 2025-12-17 | 18.74 | $29.79 | 5328 |
| 2025-12-16 | 18.44 | $30.00 | 102742 |
| 2025-12-15 | 17.91 | $30.14 | 4600 |
| 2025-12-12 | 17.55 | $30.40 | 3771 |
| 2025-12-11 | 17.28 | $30.71 | 4200 |
| 2025-12-10 | 17.02 | $30.67 | 5608 |
| 2025-12-09 | 16.83 | $30.65 | 4003 |
| 2025-12-08 | 16.76 | $31.06 | 2009 |
| 2025-12-05 | 16.93 | $31.23 | 35200 |
| 2025-12-04 | 17.22 | $31.37 | 4700 |
| 2025-12-03 | 17.39 | $31.21 | 6754 |
| 2025-12-02 | 17.72 | $30.98 | 2600 |
| 2025-12-01 | 18.04 | $31.29 | 3439 |
| 2025-11-28 | 18.50 | $31.75 | 1100 |
| 2025-11-26 | 19.28 | $31.89 | 2115 |
| 2025-11-25 | 20.22 | $31.69 | 14300 |
| 2025-11-24 | 21.08 | $31.06 | 4606 |
| 2025-11-21 | 21.41 | $30.05 | 4400 |
| 2025-11-20 | 20.99 | $28.90 | 4825 |
| 2025-11-19 | 20.26 | $29.53 | 14400 |
| 2025-11-18 | 19.05 | $29.48 | 4800 |
| 2025-11-17 | 17.77 | $29.24 | 2300 |
| 2025-11-14 | 16.53 | $29.88 | 7000 |
| 2025-11-13 | 15.44 | $30.11 | 5200 |
| 2025-11-12 | 14.54 | $30.83 | 4300 |
| 2025-11-11 | 13.91 | $30.65 | 5200 |
| 2025-11-10 | 13.25 | $30.37 | 14100 |
| 2025-11-07 | 12.27 | $30.30 | 4428 |
| 2025-11-06 | 11.10 | $30.82 | 5800 |
| 2025-11-05 | 10.20 | $31.41 | 2909 |
| 2025-11-04 | 9.54 | $31.63 | 7500 |
| 2025-11-03 | 9.14 | $31.67 | 3212 |
| 2025-10-31 | 8.54 | $31.74 | 1800 |
| 2025-10-30 | 8.51 | $32.01 | 7400 |
| 2025-10-29 | 8.71 | $32.45 | 9500 |
| 2025-10-28 | 9.11 | $32.77 | 5500 |
| 2025-10-27 | 9.23 | $33.24 | 4871 |
| 2025-10-24 | 8.97 | $33.10 | 9848 |
| 2025-10-23 | 8.72 | $32.83 | 1900 |
| 2025-10-22 | 8.76 | $32.53 | 1800 |
| 2025-10-21 | 8.81 | $32.84 | 2100 |
| 2025-10-20 | 8.71 | $32.74 | 4810 |
| 2025-10-17 | 8.68 | $32.01 | 4000 |
| 2025-10-16 | 9.04 | $32.47 | 9514 |
| 2025-10-15 | 9.26 | $32.51 | 8623 |
| 2025-10-14 | 9.73 | $32.03 | 8088 |
| 2025-10-13 | 9.77 | $31.88 | 2421 |
| 2025-10-10 | 10.28 | $31.68 | 9626 |
| 2025-10-09 | 10.82 | $33.07 | 9700 |
| 2025-10-08 | 10.13 | $33.52 | 13300 |
| 2025-10-07 | 9.41 | $32.85 | 8813 |
| 2025-10-06 | 9.15 | $32.82 | 4200 |
| 2025-10-03 | 8.91 | $32.88 | 11626 |
| 2025-10-02 | 8.66 | $32.42 | 3239 |
| 2025-10-01 | 9.10 | $32.01 | 14650 |
| 2025-09-30 | 9.10 | $31.96 | 3104 |
| 2025-09-29 | 9.07 | $31.84 | 1224 |
| 2025-09-26 | 9.02 | $31.71 | 1921 |
| 2025-09-25 | 8.82 | $31.44 | 2535 |
| 2025-09-24 | 8.22 | $31.92 | 3049 |
| 2025-09-23 | 8.21 | $32.30 | 13427 |
| 2025-09-22 | 8.61 | $32.53 | 2826 |
| 2025-09-19 | 8.79 | $32.34 | 3738 |
| 2025-09-18 | 9.07 | $32.46 | 1900 |
| 2025-09-17 | 9.19 | $31.93 | 5200 |
| 2025-09-16 | 9.15 | $32.10 | 2944 |
| 2025-09-15 | 9.28 | $32.33 | 3200 |
| 2025-09-12 | 9.70 | $32.34 | 1800 |
| 2025-09-11 | 10.03 | $32.65 | 5900 |
| 2025-09-10 | 10.37 | $31.86 | 3839 |
| 2025-09-09 | 10.69 | $32.58 | 1907 |
| 2025-09-08 | 10.57 | $32.35 | 4900 |
| 2025-09-05 | 10.47 | $32.00 | 4443 |
| 2025-09-04 | 10.70 | $31.73 | 5707 |
| 2025-09-03 | 11.22 | $31.33 | 12426 |
| 2025-09-02 | 11.46 | $31.28 | 28000 |
| 2025-08-29 | 11.70 | $31.53 | 8774 |
| 2025-08-28 | 12.10 | $31.61 | 8200 |
| 2025-08-27 | 12.37 | $31.73 | 14133 |
| 2025-08-26 | 12.65 | $31.55 | 7700 |
| 2025-08-25 | 13.15 | $31.55 | 22029 |
| 2025-08-22 | 13.56 | $32.01 | 7547 |
| 2025-08-21 | 13.90 | $31.31 | 3414 |
| 2025-08-20 | 14.52 | $31.28 | 3100 |
| 2025-08-19 | 15.04 | $31.31 | 18979 |
| 2025-08-18 | 15.79 | $31.72 | 3325 |
| 2025-08-15 | 16.48 | $31.41 | 7809 |
| 2025-08-14 | 17.28 | $31.04 | 5817 |
| 2025-08-13 | 17.78 | $31.34 | 12500 |
| 2025-08-12 | 18.31 | $30.70 | 9834 |
| 2025-08-11 | 18.39 | $30.41 | 20921 |
| 2025-08-08 | 18.29 | $30.44 | 8900 |
| 2025-08-07 | 18.13 | $29.99 | 6500 |
| 2025-08-06 | 17.61 | $29.94 | 12700 |
| 2025-08-05 | 17.07 | $30.57 | 12700 |
| 2025-08-04 | 16.90 | $31.47 | 65800 |
| 2025-08-01 | 17.05 | $30.96 | 9300 |
| 2025-07-31 | 16.56 | $31.26 | 6124 |
| 2025-07-30 | 16.42 | $31.53 | 3034 |
| 2025-07-29 | 16.45 | $31.68 | 3600 |
| 2025-07-28 | 16.60 | $31.86 | 3467 |
| 2025-07-25 | 16.86 | $31.86 | 935 |
| 2025-07-24 | 17.12 | $31.83 | 4011 |
| 2025-07-23 | 17.48 | $32.34 | 11205 |
| 2025-07-22 | 17.90 | $31.53 | 2700 |
| 2025-07-21 | 17.76 | $30.87 | 6982 |
| 2025-07-18 | 17.22 | $30.93 | 5133 |
| 2025-07-17 | 16.70 | $31.32 | 8867 |
| 2025-07-16 | 16.35 | $31.38 | 15167 |
| 2025-07-15 | 15.85 | $31.14 | 17915 |
| 2025-07-14 | 15.36 | $31.59 | 2800 |
| 2025-07-11 | 14.82 | $30.99 | 5340 |
| 2025-07-10 | 14.25 | $31.95 | 5300 |
| 2025-07-09 | 14.02 | $31.98 | 5000 |
| 2025-07-08 | 13.74 | $31.71 | 4067 |
| 2025-07-07 | 13.37 | $31.68 | 8933 |
| 2025-07-03 | 13.24 | $31.89 | 4204 |
| 2025-07-02 | 13.28 | $31.83 | 66778 |
| 2025-07-01 | 12.90 | $32.19 | 17848 |
| 2025-06-30 | 13.28 | $32.73 | 3045 |
| 2025-06-27 | 13.85 | $32.19 | 2037 |
| 2025-06-26 | 14.33 | $32.16 | 5467 |
| 2025-06-25 | 14.61 | $31.68 | 3000 |
| 2025-06-24 | 14.81 | $32.07 | 2667 |
| 2025-06-23 | 15.54 | $31.32 | 10006 |
| 2025-06-20 | 16.07 | $32.07 | 4400 |
| 2025-06-18 | 16.02 | $31.89 | 3812 |
| 2025-06-17 | 16.08 | $31.74 | 37500 |
| 2025-06-16 | 16.07 | $32.07 | 27100 |
| 2025-06-13 | 15.80 | $31.74 | 32872 |
| 2025-06-12 | 15.88 | $32.31 | 8708 |
| 2025-06-11 | 15.45 | $32.70 | 4033 |
| 2025-06-10 | 14.64 | $32.79 | 43043 |
| 2025-06-09 | 13.84 | $32.58 | 14533 |
| 2025-06-06 | 13.80 | $32.52 | 12767 |
| 2025-06-05 | 13.60 | $32.04 | 7572 |
| 2025-06-04 | 13.51 | $31.77 | 1513 |
| 2025-06-03 | 13.79 | $31.74 | 3367 |
| 2025-06-02 | 14.11 | $31.59 | 3073 |
| 2025-05-30 | 14.63 | $31.38 | 3100 |
| 2025-05-29 | 15.33 | $31.17 | 3270 |
| 2025-05-28 | 16.04 | $31.05 | 71467 |
| 2025-05-27 | 16.86 | $31.35 | 3207 |
| 2025-05-23 | 17.64 | $30.63 | 1733 |
| 2025-05-22 | 18.15 | $30.78 | 811 |
| 2025-05-21 | 18.97 | $31.20 | 1507 |
| 2025-05-20 | 19.75 | $32.01 | 867 |
| 2025-05-19 | 19.98 | $32.25 | 2500 |
| 2025-05-16 | 20.12 | $32.16 | 2700 |
| 2025-05-15 | 20.29 | $31.92 | 1467 |
| 2025-05-14 | 20.60 | $32.10 | 2146 |
| 2025-05-13 | 20.55 | $32.34 | 10933 |
| 2025-05-12 | 20.50 | $31.98 | 1503 |
| 2025-05-09 | 20.49 | $31.59 | 4100 |
| 2025-05-08 | 20.77 | $31.05 | 2413 |
| 2025-05-07 | 21.29 | $30.72 | 1678 |
| 2025-05-06 | 22.17 | $30.54 | 1443 |
| 2025-05-05 | 23.21 | $30.36 | 967 |
| 2025-05-02 | 24.11 | $30.27 | 3237 |
| 2025-05-01 | 25.13 | $29.01 | 3573 |
| 2025-04-30 | 25.93 | $28.95 | 5678 |
| 2025-04-29 | 26.73 | $29.01 | 2439 |
| 2025-04-28 | 27.77 | $28.41 | 1534 |
| 2025-04-25 | 28.47 | $28.47 | 239 |
| 2025-04-24 | 29.30 | $28.14 | 477 |
| 2025-04-23 | 29.94 | $27.39 | 1367 |
| 2025-04-22 | 30.63 | $26.73 | 303 |
| 2025-04-21 | 30.21 | $26.58 | 2200 |
| 2025-04-17 | 29.73 | $26.97 | 1533 |
| 2025-04-16 | 29.54 | $27.12 | 233 |
| 2025-04-15 | 29.49 | $27.54 | 967 |
| 2025-04-14 | 29.59 | $27.63 | 9543 |
| 2025-04-11 | 29.70 | $27.42 | 1567 |
| 2025-04-10 | 29.38 | $26.97 | 3610 |
| 2025-04-09 | 29.05 | $27.66 | 1633 |
| 2025-04-08 | 28.69 | $25.59 | 5178 |
| 2025-04-07 | 27.90 | $25.95 | 2404 |
| 2025-04-04 | 26.44 | $25.62 | 14970 |
| 2025-04-03 | 25.09 | $27.18 | 1233 |
| 2025-04-02 | 24.24 | $28.38 | 12071 |
| 2025-04-01 | 23.52 | $27.96 | 3537 |
| 2025-03-31 | 22.89 | $28.35 | 3033 |
| 2025-03-28 | 22.22 | $28.14 | 1201 |
| 2025-03-27 | 21.67 | $28.86 | 1068 |
| 2025-03-26 | 21.46 | $29.07 | 947 |
| 2025-03-25 | 21.33 | $29.88 | 2700 |
| 2025-03-24 | 21.52 | $30.24 | 1900 |
| 2025-03-21 | 21.75 | $29.37 | 5875 |
| 2025-03-20 | 21.38 | $29.40 | 907 |
| 2025-03-19 | 21.16 | $29.85 | 5915 |
| 2025-03-18 | 21.02 | $29.31 | 1400 |
| 2025-03-17 | 20.64 | $30.00 | 1900 |
| 2025-03-14 | 20.29 | $29.37 | 1337 |
| 2025-03-13 | 19.51 | $28.83 | 136443 |
| 2025-03-12 | 18.50 | $29.34 | 4033 |
| 2025-03-11 | 17.67 | $29.79 | 1869 |
| 2025-03-10 | 16.88 | $29.49 | 3347 |
| 2025-03-07 | 16.06 | $30.54 | 133800 |
| 2025-03-06 | 15.44 | $30.72 | 2815 |
| 2025-03-05 | 15.14 | $31.89 | 1267 |
| 2025-03-04 | 15.02 | $31.08 | 3981 |
| 2025-03-03 | 14.52 | $31.29 | 3500 |
| 2025-02-28 | 14.27 | $31.47 | 5281 |
| 2025-02-27 | 13.77 | $31.44 | 5000 |
| 2025-02-26 | 13.49 | $32.82 | 1444 |
| 2025-02-25 | 13.71 | $32.40 | 5733 |
| 2025-02-24 | 13.95 | $33.51 | 5067 |
| 2025-02-21 | 14.56 | $33.51 | 6400 |
| 2025-02-20 | 14.88 | $35.04 | 8733 |
| 2025-02-19 | 14.19 | $35.52 | 11835 |
| 2025-02-18 | 13.46 | $34.71 | 12400 |
| 2025-02-14 | 12.97 | $34.71 | 9033 |
| 2025-02-13 | 12.51 | $33.90 | 11580 |
| 2025-02-12 | 12.65 | $33.12 | 1815 |
| 2025-02-11 | 13.21 | $32.88 | 2483 |
| 2025-02-10 | 13.76 | $33.87 | 5036 |
| 2025-02-07 | 13.85 | $33.39 | 4500 |
| 2025-02-06 | 14.01 | $32.61 | 2073 |
| 2025-02-05 | 14.54 | $33.12 | 6311 |
| 2025-02-04 | 15.04 | $32.97 | 6301 |
| 2025-02-03 | 15.73 | $32.64 | 4537 |
| 2025-01-31 | 16.43 | $32.82 | 2067 |
| 2025-01-30 | 16.38 | $32.79 | 2833 |
| 2025-01-29 | 16.17 | $32.19 | 1333 |
| 2025-01-28 | 16.47 | $32.40 | 1500 |
| 2025-01-27 | 16.76 | $32.16 | 3736 |
| 2025-01-24 | 17.15 | $32.46 | 5800 |
| 2025-01-23 | 17.52 | $32.04 | 1700 |
| 2025-01-22 | 18.20 | $31.86 | 5015 |
| 2025-01-21 | 18.72 | $31.77 | 11533 |
| 2025-01-17 | 19.35 | $30.81 | 3101 |
| 2025-01-16 | 20.08 | $30.81 | 5844 |
| 2025-01-15 | 20.66 | $30.48 | 2867 |
| 2025-01-14 | 21.28 | $30.21 | 1448 |
| 2025-01-13 | 21.54 | $30.30 | 30547 |
| 2025-01-10 | 21.69 | $30.30 | 5214 |
| 2025-01-08 | 21.90 | $30.54 | 8467 |
| 2025-01-07 | 22.31 | $30.66 | 3467 |
| 2025-01-06 | 22.88 | $30.60 | 3433 |
| 2025-01-03 | 23.14 | $30.45 | 2476 |
| 2025-01-02 | 23.09 | $29.55 | 46900 |
| 2024-12-31 | 22.53 | $29.49 | 4404 |
| 2024-12-30 | 21.96 | $29.61 | 4837 |
| 2024-12-27 | 21.37 | $30.18 | 3867 |
| 2024-12-26 | 20.74 | $30.66 | 4033 |
| 2024-12-24 | 20.08 | $30.24 | 6802 |
| 2024-12-23 | 19.16 | $30.15 | 7233 |
| 2024-12-20 | 18.18 | $30.45 | 11909 |
| 2024-12-19 | 18.01 | $29.40 | 14559 |
| 2024-12-18 | 17.09 | $29.58 | 3667 |
| 2024-12-17 | 16.22 | $30.90 | 7837 |
| 2024-12-16 | 15.82 | $30.99 | 9041 |
| 2024-12-13 | 15.34 | $30.75 | 3774 |
| 2024-12-12 | 14.94 | $31.14 | 12882 |
| 2024-12-11 | 14.70 | $31.17 | 6069 |
| 2024-12-10 | 14.53 | $31.29 | 2467 |
| 2024-12-09 | 14.38 | $31.59 | 6100 |
| 2024-12-06 | 14.40 | $31.11 | 3333 |
| 2024-12-05 | 13.98 | $30.99 | 2537 |
| 2024-12-04 | 13.91 | $31.47 | 4904 |
| 2024-12-03 | 14.12 | $31.56 | 2300 |
| 2024-12-02 | 14.32 | $31.38 | 10633 |
| 2024-11-29 | 14.52 | $31.44 | 4667 |
| 2024-11-27 | 14.60 | $30.96 | 2707 |
| 2024-11-26 | 14.22 | $30.45 | 3971 |
| 2024-11-25 | 14.14 | $30.75 | 12067 |
| 2024-11-22 | 14.06 | $29.46 | 54078 |
| 2024-11-21 | 14.70 | $29.16 | 7970 |
| 2024-11-20 | 15.23 | $28.92 | 5708 |
| 2024-11-19 | 15.41 | $28.80 | 4167 |
| 2024-11-18 | 15.59 | $28.80 | 1710 |
| 2024-11-15 | 15.92 | $28.38 | 2646 |
| 2024-11-14 | 16.26 | $28.89 | 3900 |
| 2024-11-13 | 16.64 | $29.85 | 2267 |
| 2024-11-12 | 15.99 | $30.30 | 6833 |
| 2024-11-11 | 14.87 | $30.90 | 9913 |
| 2024-11-08 | 13.65 | $29.85 | 13067 |
| 2024-11-07 | 12.70 | $30.45 | 9333 |
| 2024-11-06 | 11.51 | $29.94 | 6310 |
| 2024-11-05 | 10.58 | $29.46 | 3349 |
| 2024-11-04 | 10.05 | $29.10 | 2870 |
| 2024-11-01 | 9.80 | $28.80 | 2733 |
| 2024-10-31 | 9.84 | $28.26 | 1967 |
| 2024-10-30 | 10.12 | $28.68 | 2115 |
| 2024-10-29 | 10.21 | $28.65 | 1667 |
| 2024-10-28 | 10.71 | $28.68 | 3255 |
| 2024-10-25 | 11.23 | $28.23 | 1633 |
| 2024-10-24 | 11.44 | $28.11 | 1767 |
| 2024-10-23 | 11.60 | $28.20 | 780 |
| 2024-10-22 | 11.66 | $28.80 | 1933 |
| 2024-10-21 | 12.16 | $28.56 | 967 |
| 2024-10-18 | 12.68 | $29.07 | 1167 |
| 2024-10-17 | 13.19 | $28.62 | 4610 |
| 2024-10-16 | 13.77 | $29.22 | 9068 |
| 2024-10-15 | 14.17 | $29.25 | 150139 |
| 2024-10-14 | 14.52 | $29.13 | 744 |
| 2024-10-11 | 15.09 | $28.98 | 26567 |
| 2024-10-10 | 15.75 | $28.74 | 88435 |
| 2024-10-09 | 16.40 | $28.89 | 5067 |
| 2024-10-08 | 17.06 | $28.98 | 46967 |
| 2024-10-07 | 17.70 | $29.70 | 1100 |
| 2024-10-04 | 17.69 | $29.55 | 1500 |
| 2024-10-03 | 17.71 | $29.22 | 1171 |
| 2024-10-02 | 17.94 | $30.27 | 1542 |
| 2024-10-01 | 17.45 | $29.91 | 2500 |
| 2024-09-30 | 17.20 | $30.06 | 4842 |
| 2024-09-27 | 16.42 | $29.52 | 15967 |
| 2024-09-26 | 15.95 | $29.64 | 4667 |
| 2024-09-25 | 15.66 | $28.80 | 833 |
| 2024-09-24 | 15.62 | $29.43 | 2804 |
| 2024-09-23 | 15.26 | $29.13 | 1467 |
| 2024-09-20 | 15.13 | $29.01 | 4812 |
| 2024-09-19 | 14.94 | $29.37 | 1867 |
| 2024-09-18 | 14.27 | $28.68 | 2104 |
| 2024-09-17 | 13.83 | $28.98 | 4633 |
| 2024-09-16 | 12.98 | $28.68 | 3369 |
| 2024-09-13 | 12.51 | $28.50 | 2733 |
| 2024-09-12 | 12.15 | $28.08 | 879 |
| 2024-09-11 | 12.13 | $27.99 | 1733 |
| 2024-09-10 | 12.34 | $27.51 | 1067 |
| 2024-09-09 | 12.88 | $27.63 | 19803 |
| 2024-09-06 | 13.48 | $27.24 | 1604 |
| 2024-09-05 | 14.12 | $27.90 | 14700 |
| 2024-09-04 | 14.49 | $27.51 | 4216 |
| 2024-09-03 | 14.72 | $27.78 | 2671 |
| 2024-08-30 | 14.73 | $28.11 | 1314 |
| 2024-08-29 | 14.19 | $28.44 | 949 |
| 2024-08-28 | 13.68 | $27.87 | 1733 |
| 2024-08-27 | 13.32 | $28.23 | 1367 |
| 2024-08-26 | 12.95 | $27.99 | 2967 |
| 2024-08-23 | 12.40 | $28.17 | 2267 |
| 2024-08-22 | 11.87 | $27.78 | 2700 |
| 2024-08-21 | 11.69 | $27.60 | 3606 |
| 2024-08-20 | 11.59 | $27.42 | 867 |
| 2024-08-19 | 11.48 | $28.02 | 6416 |
| 2024-08-16 | 11.12 | $27.69 | 4700 |
| 2024-08-15 | 11.02 | $27.39 | 2967 |
| 2024-08-14 | 11.09 | $27.06 | 1471 |
| 2024-08-13 | 11.36 | $27.21 | 4833 |
| 2024-08-12 | 11.63 | $26.94 | 3267 |
| 2024-08-09 | 12.10 | $27.18 | 4846 |
| 2024-08-08 | 12.40 | $26.82 | 1667 |
| 2024-08-07 | 12.98 | $26.01 | 3300 |
| 2024-08-06 | 13.58 | $26.64 | 3736 |
| 2024-08-05 | 14.26 | $26.07 | 2700 |
| 2024-08-02 | 14.67 | $26.85 | 2067 |
| 2024-08-01 | 14.87 | $27.18 | 1846 |
| 2024-07-31 | 14.33 | $27.48 | 5233 |
| 2024-07-30 | 13.85 | $27.30 | 4000 |
| 2024-07-29 | 13.51 | $27.24 | 4633 |
| 2024-07-26 | 13.30 | $27.15 | 3000 |
| 2024-07-25 | 12.99 | $27.36 | 6170 |
| 2024-07-24 | 12.47 | $27.51 | 3744 |
| 2024-07-23 | 12.26 | $27.45 | 5133 |
| 2024-07-22 | 12.05 | $27.42 | 2500 |
| 2024-07-19 | 12.05 | $26.94 | 4138 |
| 2024-07-18 | 12.44 | $26.73 | 4146 |
| 2024-07-17 | 12.77 | $27.69 | 2937 |
| 2024-07-16 | 12.09 | $27.93 | 7067 |
| 2024-07-15 | 11.56 | $26.91 | 3905 |
| 2024-07-12 | 11.91 | $26.79 | 3833 |
| 2024-07-11 | 12.25 | $26.52 | 11839 |
| 2024-07-10 | 12.73 | $25.86 | 4680 |
| 2024-07-09 | 12.04 | $25.65 | 3933 |
| 2024-07-08 | 11.32 | $25.92 | 1478 |
| 2024-07-05 | 10.90 | $25.92 | 2800 |
| 2024-07-03 | 10.24 | $25.95 | 3138 |
| 2024-07-02 | 9.57 | $25.62 | 11169 |
| 2024-07-01 | 8.69 | $26.04 | 2239 |
| 2024-06-28 | 7.94 | $26.25 | 5633 |
| 2024-06-27 | 7.47 | $26.58 | 1433 |
| 2024-06-26 | 7.15 | $26.55 | 8533 |
| 2024-06-25 | 6.82 | $26.64 | 7100 |
| 2024-06-24 | 6.80 | $26.85 | 2667 |
| 2024-06-21 | 6.87 | $27.12 | 4100 |
| 2024-06-20 | 7.16 | $27.24 | 8767 |
| 2024-06-18 | 7.45 | $27.36 | 10450 |
| 2024-06-17 | 7.57 | $27.48 | 4536 |
| 2024-06-14 | 7.84 | $27.54 | 1484 |
| 2024-06-13 | 8.16 | $27.54 | 4846 |
| 2024-06-12 | 8.31 | $27.78 | 3304 |
| 2024-06-11 | 8.15 | $27.66 | 2933 |
| 2024-06-10 | 8.49 | $27.87 | 3633 |
| 2024-06-07 | 8.69 | $27.90 | 21467 |
| 2024-06-06 | 8.80 | $28.23 | 2167 |
| 2024-06-05 | 8.74 | $27.90 | 1268 |
| 2024-06-04 | 8.85 | $27.45 | 5069 |
| 2024-06-03 | 9.16 | $27.27 | 3033 |
| 2024-05-31 | 9.63 | $27.18 | 2168 |
| 2024-05-30 | 9.97 | $27.33 | 4067 |
| 2024-05-29 | 10.41 | $27.51 | 1633 |
| 2024-05-28 | 10.90 | $27.84 | 15173 |
| 2024-05-24 | 11.36 | $27.63 | 2500 |
| 2024-05-23 | 11.83 | $27.33 | 3745 |
| 2024-05-22 | 12.33 | $27.99 | 5612 |
| 2024-05-21 | 12.35 | $28.17 | 2900 |
| 2024-05-20 | 12.19 | $28.62 | 3133 |
| 2024-05-17 | 11.66 | $28.44 | 5300 |
| 2024-05-16 | 11.33 | $28.53 | 2313 |
| 2024-05-15 | 10.97 | $28.29 | 2349 |
| 2024-05-14 | 10.70 | $28.02 | 2816 |
| 2024-05-13 | 10.53 | $27.78 | 3033 |
| 2024-05-10 | 10.68 | $27.18 | 4907 |
| 2024-05-09 | 10.98 | $27.60 | 4967 |
| 2024-05-08 | 11.19 | $27.24 | 1333 |
| 2024-05-07 | 11.61 | $28.02 | 2574 |
| 2024-05-06 | 11.30 | $27.84 | 49801 |
| 2024-05-03 | 11.21 | $27.66 | 2300 |
| 2024-05-02 | 11.12 | $27.03 | 1570 |
| 2024-05-01 | 11.68 | $26.64 | 1400 |
| 2024-04-30 | 12.16 | $26.40 | 3071 |
| 2024-04-29 | 12.37 | $26.76 | 2500 |
| 2024-04-26 | 12.88 | $26.31 | 4048 |
| 2024-04-25 | 12.93 | $26.04 | 2067 |
| 2024-04-24 | 12.68 | $26.28 | 4300 |
| 2024-04-23 | 12.69 | $26.43 | 8733 |
| 2024-04-22 | 12.70 | $25.92 | 5700 |
| 2024-04-19 | 12.02 | $25.47 | 26204 |
| 2024-04-18 | 11.16 | $25.68 | 6700 |
| 2024-04-17 | 10.39 | $25.65 | 2669 |
| 2024-04-16 | 9.61 | $25.68 | 2939 |
| 2024-04-15 | 8.67 | $26.19 | 5033 |
| 2024-04-12 | 8.02 | $26.82 | 4633 |
| 2024-04-11 | 7.75 | $27.63 | 3937 |
| 2024-04-10 | 8.00 | $27.39 | 3000 |
| 2024-04-09 | 8.03 | $27.93 | 7933 |
| 2024-04-08 | 8.36 | $27.60 | 5878 |
| 2024-04-05 | 8.28 | $27.21 | 17067 |
| 2024-04-04 | 8.08 | $27.00 | 2167 |
| 2024-04-03 | 7.87 | $27.42 | 3909 |
| 2024-04-02 | 7.40 | $27.33 | 4533 |
| 2024-04-01 | 7.11 | $28.29 | 4433 |
| 2024-03-28 | 7.46 | $28.53 | 3500 |
| 2024-03-27 | 7.43 | $28.56 | 4179 |
| 2024-03-26 | 7.68 | $28.11 | 3767 |
| 2024-03-25 | 7.91 | $27.99 | 1700 |
| 2024-03-22 | 8.14 | $27.93 | 2475 |
| 2024-03-21 | 8.39 | $28.53 | 1648 |
| 2024-03-20 | 8.36 | $28.44 | 3900 |
| 2024-03-19 | 8.61 | $28.08 | 2367 |
| 2024-03-18 | 8.98 | $27.96 | 3300 |
| 2024-03-15 | 9.28 | $27.75 | 3767 |
| 2024-03-14 | 9.25 | $27.54 | 4842 |
| 2024-03-13 | 9.21 | $28.38 | 94100 |
| 2024-03-12 | 9.60 | $28.38 | 1500 |
| 2024-03-11 | 9.89 | $28.65 | 195914 |
| 2024-03-08 | 10.06 | $28.80 | 1942 |
| 2024-03-07 | 9.93 | $28.77 | 119807 |
| 2024-03-06 | 10.04 | $28.11 | 3200 |
| 2024-03-05 | 10.41 | $27.87 | 1833 |
| 2024-03-04 | 10.78 | $28.50 | 5267 |
| 2024-03-01 | 11.08 | $28.65 | 25267 |
| 2024-02-29 | 11.37 | $28.53 | 19900 |
| 2024-02-28 | 11.45 | $28.71 | 107833 |
| 2024-02-27 | 11.68 | $28.86 | 4069 |
| 2024-02-26 | 11.91 | $28.20 | 9000 |
| 2024-02-23 | 12.48 | $27.60 | 2867 |
| 2024-02-22 | 12.48 | $27.87 | 4646 |
| 2024-02-21 | 12.70 | $28.02 | 2533 |
| 2024-02-20 | 12.94 | $28.44 | 11333 |
| 2024-02-16 | 13.46 | $28.98 | 2704 |
| 2024-02-15 | 13.37 | $29.52 | 3609 |
| 2024-02-14 | 13.17 | $28.95 | 3900 |
| 2024-02-13 | 13.53 | $28.32 | 8737 |
| 2024-02-12 | 14.08 | $29.46 | 5767 |
| 2024-02-09 | 13.99 | $28.80 | 8240 |
| 2024-02-08 | 14.57 | $28.80 | 14933 |
| 2024-02-07 | 15.20 | $28.38 | 2433 |
| 2024-02-06 | 15.98 | $28.74 | 7167 |
| 2024-02-05 | 16.80 | $27.99 | 7843 |
| 2024-02-02 | 17.22 | $28.53 | 4046 |
| 2024-02-01 | 17.86 | $28.59 | 3467 |
| 2024-01-31 | 18.54 | $28.02 | 2678 |
| 2024-01-30 | 19.32 | $28.44 | 2502 |
| 2024-01-29 | 20.13 | $29.22 | 4200 |
| 2024-01-26 | 20.99 | $28.74 | 2500 |
| 2024-01-25 | 21.63 | $28.80 | 12467 |
| 2024-01-24 | 22.31 | $28.71 | 6071 |
| 2024-01-23 | 22.99 | $28.89 | 4415 |
| 2024-01-22 | 23.85 | $28.74 | 6501 |
| 2024-01-19 | 24.91 | $28.23 | 9875 |
| 2024-01-18 | 26.02 | $28.05 | 5178 |
| 2024-01-17 | 26.99 | $27.87 | 7100 |
| 2024-01-16 | 27.91 | $28.38 | 6933 |
| 2024-01-12 | 29.13 | $28.77 | 8406 |
| 2024-01-11 | 30.27 | $28.98 | 7400 |
| 2024-01-10 | 31.49 | $29.19 | 27033 |
| 2024-01-09 | 32.53 | $29.31 | 85183 |
| 2024-01-08 | 33.33 | $29.43 | 5367 |
| 2024-01-05 | 34.26 | $28.83 | 7976 |
| 2024-01-04 | 35.66 | $28.80 | 29300 |
| 2024-01-03 | 37.04 | $29.19 | 2733 |
| 2024-01-02 | 37.89 | $29.94 | 4240 |
| 2023-12-29 | 37.86 | $30.36 | 5243 |
| 2023-12-28 | 37.18 | $30.81 | 5204 |
| 2023-12-27 | 36.25 | $30.51 | 76333 |
| 2023-12-26 | 35.37 | $30.45 | 7578 |
| 2023-12-22 | 34.46 | $30.18 | 9405 |
| 2023-12-21 | 33.61 | $30.12 | 37933 |
| 2023-12-20 | 32.80 | $29.25 | 9133 |
| 2023-12-19 | 31.94 | $30.03 | 11000 |
| 2023-12-18 | 31.07 | $29.07 | 13147 |
| 2023-12-15 | 30.46 | $29.28 | 10616 |
| 2023-12-14 | 29.55 | $29.85 | 6414 |
| 2023-12-13 | 28.58 | $28.59 | 13408 |
| 2023-12-12 | 28.21 | $27.54 | 14077 |
| 2023-12-11 | 28.46 | $27.42 | 4300 |
| 2023-12-08 | 28.42 | $27.33 | 7667 |
| 2023-12-07 | 28.38 | $27.54 | 12233 |
| 2023-12-06 | 28.12 | $27.36 | 46267 |
| 2023-12-05 | 27.85 | $27.09 | 12867 |
| 2023-12-04 | 27.70 | $27.72 | 17114 |
| 2023-12-01 | 27.28 | $27.45 | 3976 |
| 2023-11-30 | 27.07 | $26.76 | 10333 |
| 2023-11-29 | 27.09 | $27.06 | 8433 |
| 2023-11-28 | 26.77 | $26.97 | 4940 |
| 2023-11-27 | 26.81 | $26.79 | 4673 |
| 2023-11-24 | 26.64 | $27.00 | 138267 |
| 2023-11-22 | 26.54 | $26.76 | 8933 |
| 2023-11-21 | 26.49 | $26.40 | 6967 |
| 2023-11-20 | 26.58 | $26.91 | 2942 |
| 2023-11-17 | 26.67 | $26.28 | 2607 |
| 2023-11-16 | 27.10 | $25.98 | 1273 |
| 2023-11-15 | 27.65 | $26.40 | 7371 |
| 2023-11-14 | 28.12 | $26.10 | 14409 |
| 2023-11-13 | 29.11 | $24.72 | 22780 |
| 2023-11-10 | 29.99 | $24.51 | 1867 |
| 2023-11-09 | 30.69 | $24.33 | 5410 |
| 2023-11-08 | 31.59 | $25.05 | 3401 |
| 2023-11-07 | 32.99 | $25.47 | 5445 |
| 2023-11-06 | 34.68 | $25.35 | 25635 |
| 2023-11-03 | 36.38 | $25.95 | 6443 |
| 2023-11-02 | 38.14 | $24.78 | 5300 |
| 2023-11-01 | 38.70 | $24.54 | 1267 |
| 2023-10-31 | 38.76 | $24.48 | 7047 |
| 2023-10-30 | 38.82 | $24.27 | 1516 |
| 2023-10-27 | 38.90 | $24.33 | 3068 |
| 2023-10-26 | 39.13 | $24.48 | 103333 |
| 2023-10-25 | 39.24 | $24.60 | 108102 |
| 2023-10-24 | 39.44 | $25.32 | 2833 |
| 2023-10-23 | 40.10 | $25.11 | 4406 |
| 2023-10-20 | 40.53 | $25.35 | 4733 |
| 2023-10-19 | 41.13 | $25.44 | 2169 |
| 2023-10-18 | 41.80 | $25.59 | 2948 |
| 2023-10-17 | 42.65 | $26.22 | 2804 |
| 2023-10-16 | 43.62 | $26.13 | 3981 |
| 2023-10-13 | 44.08 | $25.95 | 14310 |
| 2023-10-12 | 44.28 | $25.92 | 2867 |
| 2023-10-11 | 44.55 | $27.06 | 6343 |
| 2023-10-10 | 45.33 | $27.36 | 8808 |
| 2023-10-09 | 46.15 | $26.70 | 4449 |
| 2023-10-06 | 45.81 | $26.76 | 5967 |
| 2023-10-05 | 45.49 | $26.76 | 3067 |
| 2023-10-04 | 44.93 | $26.70 | 1467 |
| 2023-10-03 | 44.42 | $26.70 | 6167 |
| 2023-10-02 | 43.96 | $27.18 | 3100 |
| 2023-09-29 | 43.64 | $27.54 | 2339 |
| 2023-09-28 | 43.42 | $27.36 | 1233 |
| 2023-09-27 | 42.84 | $27.03 | 3300 |
| 2023-09-26 | 41.79 | $26.94 | 3333 |
| 2023-09-25 | 40.72 | $27.15 | 35049 |
| 2023-09-22 | 39.62 | $27.36 | 40067 |
| 2023-09-21 | 38.61 | $27.36 | 1175 |
| 2023-09-20 | 37.54 | $28.17 | 3600 |
| 2023-09-19 | 36.76 | $28.41 | 3033 |
| 2023-09-18 | 35.82 | $28.59 | 49003 |
| 2023-09-15 | 34.95 | $28.92 | 6714 |
| 2023-09-14 | 34.14 | $29.16 | 7700 |
| 2023-09-13 | 33.50 | $29.37 | 6033 |
| 2023-09-12 | 32.87 | $29.43 | 8406 |
| 2023-09-11 | 32.32 | $29.88 | 6767 |
| 2023-09-08 | 31.87 | $29.58 | 1340 |
| 2023-09-07 | 31.24 | $30.00 | 2300 |
| 2023-09-06 | 30.75 | $30.84 | 2833 |
| 2023-09-05 | 30.71 | $30.78 | 2333 |
| 2023-09-01 | 30.68 | $31.26 | 4367 |
| 2023-08-31 | 30.92 | $31.08 | 3444 |
| 2023-08-30 | 30.93 | $31.20 | 2667 |
| 2023-08-29 | 31.05 | $31.05 | 4133 |
| 2023-08-28 | 30.69 | $30.30 | 3833 |
| 2023-08-25 | 29.60 | $30.21 | 1700 |
| 2023-08-24 | 28.11 | $29.85 | 2900 |
| 2023-08-23 | 26.55 | $30.36 | 3704 |
| 2023-08-22 | 25.01 | $30.30 | 2501 |
| 2023-08-21 | 23.32 | $30.45 | 5172 |
| 2023-08-18 | 21.54 | $30.30 | 5767 |
| 2023-08-17 | 19.64 | $30.63 | 16033 |
| 2023-08-16 | 17.84 | $31.26 | 4168 |
| 2023-08-15 | 16.20 | $32.25 | 1533 |
| 2023-08-14 | 14.93 | $32.64 | 4100 |
| 2023-08-11 | 13.62 | $32.70 | 2573 |
| 2023-08-10 | 12.35 | $33.15 | 6109 |
| 2023-08-09 | 11.32 | $33.24 | 2900 |
| 2023-08-08 | 10.36 | $34.02 | 3039 |
| 2023-08-07 | 9.65 | $34.26 | 1723 |
| 2023-08-04 | 9.29 | $34.47 | 5967 |
| 2023-08-03 | 8.98 | $34.47 | 6767 |
| 2023-08-02 | 8.67 | $34.77 | 5767 |
| 2023-08-01 | 8.62 | $35.37 | 72144 |
| 2023-07-31 | 9.06 | $35.97 | 4433 |
| 2023-07-28 | 9.06 | $36.06 | 2848 |
| 2023-07-27 | 9.05 | $35.13 | 6908 |
| 2023-07-26 | 9.10 | $35.70 | 6810 |
| 2023-07-25 | 9.36 | $34.83 | 143467 |
| 2023-07-24 | 9.59 | $34.92 | 4800 |
| 2023-07-21 | 10.09 | $35.28 | 2311 |
| 2023-07-20 | 10.57 | $34.83 | 3547 |
| 2023-07-19 | 11.08 | $35.79 | 69046 |
| 2023-07-18 | 10.90 | $35.79 | 9233 |
| 2023-07-17 | 10.62 | $36.21 | 5849 |
| 2023-07-14 | 10.18 | $35.97 | 85633 |
| 2023-07-13 | 9.73 | $35.97 | 2233 |
| 2023-07-12 | 9.46 | $35.55 | 7882 |
| 2023-07-11 | 9.38 | $34.95 | 2467 |
| 2023-07-10 | 9.76 | $34.62 | 5400 |
| 2023-07-07 | 10.03 | $33.78 | 2448 |
| 2023-07-06 | 9.61 | $33.51 | 11000 |
| 2023-07-05 | 9.16 | $34.38 | 4245 |
| 2023-07-03 | 9.34 | $34.62 | 3367 |
| 2023-06-30 | 9.78 | $34.89 | 4368 |
| 2023-06-29 | 9.98 | $34.62 | 6467 |
| 2023-06-28 | 10.49 | $34.50 | 1501 |
| 2023-06-27 | 10.71 | $33.90 | 9667 |
| 2023-06-26 | 10.41 | $33.87 | 5942 |
| 2023-06-23 | 10.15 | $33.87 | 6200 |
| 2023-06-22 | 9.89 | $34.20 | 27267 |
| 2023-06-21 | 9.63 | $34.14 | 8000 |
| 2023-06-20 | 9.90 | $34.65 | 2933 |
| 2023-06-16 | 10.33 | $34.98 | 3239 |
| 2023-06-15 | 10.36 | $35.49 | 4033 |
| 2023-06-14 | 10.24 | $35.01 | 3645 |
| 2023-06-13 | 10.13 | $35.49 | 7600 |
| 2023-06-12 | 9.78 | $34.95 | 8442 |
| 2023-06-09 | 9.83 | $34.47 | 8775 |
| 2023-06-08 | 10.11 | $34.77 | 4833 |
| 2023-06-07 | 10.41 | $34.74 | 2508 |
| 2023-06-06 | 10.39 | $34.80 | 17711 |
| 2023-06-05 | 10.60 | $34.59 | 2644 |
| 2023-06-02 | 11.13 | $34.47 | 6034 |
| 2023-06-01 | 11.72 | $33.72 | 6033 |
| 2023-05-31 | 11.63 | $33.30 | 3633 |
| 2023-05-30 | 10.95 | $33.39 | 6577 |
| 2023-05-26 | 10.57 | $33.33 | 7046 |
| 2023-05-25 | 9.81 | $33.24 | 7833 |
| 2023-05-24 | 9.01 | $33.63 | 7836 |
| 2023-05-23 | 8.44 | $33.99 | 1449 |
| 2023-05-22 | 8.50 | $34.71 | 9347 |
| 2023-05-19 | 8.74 | $34.08 | 5200 |
| 2023-05-18 | 8.76 | $34.26 | 5200 |
| 2023-05-17 | 8.55 | $34.47 | 11335 |
| 2023-05-16 | 8.33 | $34.32 | 3847 |
| 2023-05-15 | 8.59 | $34.98 | 17400 |
| 2023-05-12 | 9.03 | $34.38 | 6433 |
| 2023-05-11 | 9.03 | $34.65 | 2301 |
| 2023-05-10 | 9.19 | $34.71 | 19946 |
| 2023-05-09 | 9.36 | $34.44 | 7967 |
| 2023-05-08 | 9.19 | $35.01 | 4600 |
| 2023-05-05 | 9.42 | $35.16 | 62633 |
| 2023-05-04 | 9.83 | $34.83 | 3277 |
| 2023-05-03 | 9.93 | $34.95 | 42010 |
| 2023-05-02 | 10.03 | $34.59 | 9667 |
| 2023-05-01 | 9.88 | $35.61 | 5512 |
| 2023-04-28 | 10.32 | $35.22 | 5700 |
| 2023-04-27 | 10.53 | $35.04 | 3533 |
| 2023-04-26 | 10.60 | $34.92 | 5967 |
| 2023-04-25 | 10.80 | $35.04 | 11610 |
| 2023-04-24 | 11.17 | $36.15 | 70511 |
| 2023-04-21 | 10.96 | $36.00 | 7433 |
| 2023-04-20 | 10.82 | $35.82 | 4640 |
| 2023-04-19 | 10.83 | $36.09 | 10600 |
| 2023-04-18 | 10.83 | $35.58 | 2333 |
| 2023-04-17 | 11.08 | $35.79 | 1300 |
| 2023-04-14 | 11.41 | $35.40 | 3604 |
| 2023-04-13 | 11.77 | $36.12 | 2567 |
| 2023-04-12 | 11.97 | $35.22 | 2479 |
| 2023-04-11 | 12.33 | $35.85 | 2872 |
| 2023-04-10 | 12.86 | $35.16 | 2648 |
| 2023-04-06 | 13.07 | $35.10 | 3633 |
| 2023-04-05 | 13.23 | $34.80 | 3878 |
| 2023-04-04 | 13.30 | $34.98 | 8069 |
| 2023-04-03 | 13.45 | $35.10 | 9674 |
| 2023-03-31 | 13.74 | $35.16 | 12574 |
| 2023-03-30 | 14.04 | $34.44 | 10800 |
| 2023-03-29 | 13.94 | $34.68 | 2479 |
| 2023-03-28 | 13.99 | $34.47 | 5878 |
| 2023-03-27 | 13.92 | $34.95 | 69800 |
| 2023-03-24 | 14.20 | $35.07 | 1743 |
| 2023-03-23 | 14.42 | $34.56 | 1867 |
| 2023-03-22 | 14.61 | $34.77 | 7044 |
| 2023-03-21 | 15.09 | $35.28 | 7701 |
| 2023-03-20 | 15.58 | $34.23 | 1267 |
| 2023-03-17 | 15.29 | $34.32 | 367 |
| 2023-03-16 | 15.06 | $34.89 | 4869 |
| 2023-03-15 | 14.81 | $34.14 | 6300 |
| 2023-03-14 | 13.95 | $34.14 | 2367 |
| 2023-03-13 | 13.16 | $33.81 | 4309 |
| 2023-03-10 | 12.10 | $33.12 | 6267 |
| 2023-03-09 | 10.93 | $33.99 | 5815 |
| 2023-03-08 | 10.30 | $34.89 | 6600 |
| 2023-03-07 | 10.11 | $35.07 | 6367 |
| 2023-03-06 | 10.03 | $35.61 | 7109 |
| 2023-03-03 | 10.31 | $36.45 | 7178 |
| 2023-03-02 | 10.75 | $35.82 | 8040 |
| 2023-03-01 | 10.70 | $35.16 | 3267 |
| 2023-02-28 | 10.87 | $34.98 | 1940 |
| 2023-02-27 | 10.96 | $35.16 | 3700 |
| 2023-02-24 | 11.10 | $34.89 | 10802 |
| 2023-02-23 | 11.11 | $35.64 | 4167 |
| 2023-02-22 | 11.18 | $35.82 | 8877 |
| 2023-02-21 | 11.50 | $35.31 | 3871 |
| 2023-02-17 | 11.85 | $36.39 | 4375 |
| 2023-02-16 | 12.21 | $36.87 | 5333 |
| 2023-02-15 | 12.33 | $37.05 | 2903 |
| 2023-02-14 | 12.53 | $36.33 | 7376 |
| 2023-02-13 | 13.04 | $36.69 | 5733 |
| 2023-02-10 | 13.50 | $35.94 | 15133 |
| 2023-02-09 | 14.18 | $36.63 | 14300 |
| 2023-02-08 | 14.66 | $36.75 | 5900 |
| 2023-02-07 | 14.97 | $37.50 | 5300 |
| 2023-02-06 | 15.28 | $36.99 | 21115 |
| 2023-02-03 | 15.56 | $37.83 | 7200 |
| 2023-02-02 | 15.26 | $38.97 | 6367 |
| 2023-02-01 | 14.52 | $38.34 | 2214 |
| 2023-01-31 | 14.07 | $37.47 | 4000 |
| 2023-01-30 | 14.00 | $36.96 | 8967 |
| 2023-01-27 | 13.83 | $37.95 | 4107 |
| 2023-01-26 | 13.41 | $37.74 | 39477 |
| 2023-01-25 | 13.10 | $37.17 | 2833 |
| 2023-01-24 | 13.02 | $37.29 | 3867 |
| 2023-01-23 | 12.94 | $37.71 | 1300 |
| 2023-01-20 | 12.41 | $37.23 | 4367 |
| 2023-01-19 | 12.14 | $36.33 | 3849 |
| 2023-01-18 | 12.14 | $36.93 | 6545 |
| 2023-01-17 | 11.54 | $37.50 | 7746 |
| 2023-01-13 | 10.98 | $37.05 | 8700 |
| 2023-01-12 | 10.63 | $36.63 | 6078 |
| 2023-01-11 | 10.47 | $36.72 | 20434 |
| 2023-01-10 | 10.12 | $36.60 | 3670 |
| 2023-01-09 | 9.81 | $35.61 | 4771 |
| 2023-01-06 | 9.79 | $35.07 | 3667 |
| 2023-01-05 | 10.17 | $35.31 | 3733 |
| 2023-01-04 | 10.27 | $35.79 | 27667 |
| 2023-01-03 | 10.38 | $34.80 | 3033 |
| 2022-12-30 | 10.68 | $34.74 | 8775 |
| 2022-12-29 | 11.18 | $35.07 | 10100 |
| 2022-12-28 | 11.70 | $34.23 | 14067 |
| 2022-12-27 | 11.98 | $34.77 | 35967 |
| 2022-12-23 | 12.40 | $34.98 | 16933 |
| 2022-12-22 | 13.03 | $35.58 | 8448 |
| 2022-12-21 | 13.67 | $36.24 | 10672 |
| 2022-12-20 | 14.06 | $35.49 | 23647 |
| 2022-12-19 | 14.80 | $35.31 | 7667 |
| 2022-12-16 | 15.44 | $36.36 | 7033 |
| 2022-12-15 | 15.73 | $36.54 | 4700 |
| 2022-12-14 | 15.79 | $37.59 | 10173 |
| 2022-12-13 | 15.45 | $38.40 | 17100 |
| 2022-12-12 | 14.73 | $37.98 | 8641 |
| 2022-12-09 | 14.41 | $37.74 | 3667 |
| 2022-12-08 | 13.92 | $38.52 | 12900 |
| 2022-12-07 | 13.21 | $37.41 | 11881 |
| 2022-12-06 | 12.93 | $36.99 | 2133 |
| 2022-12-05 | 12.64 | $37.86 | 7900 |
| 2022-12-02 | 11.80 | $37.83 | 13268 |
| 2022-12-01 | 11.06 | $37.11 | 71947 |
| 2022-11-30 | 10.60 | $36.60 | 4133 |
| 2022-11-29 | 10.35 | $34.98 | 3348 |
| 2022-11-28 | 10.70 | $34.86 | 2377 |
| 2022-11-25 | 11.07 | $35.28 | 3367 |
| 2022-11-23 | 11.37 | $35.64 | 3574 |
| 2022-11-22 | 11.64 | $35.04 | 9604 |
| 2022-11-21 | 12.21 | $34.80 | 22167 |
| 2022-11-18 | 12.74 | $35.28 | 253900 |
| 2022-11-17 | 13.07 | $35.40 | 3876 |
| 2022-11-16 | 13.52 | $36.06 | 7110 |
| 2022-11-15 | 13.64 | $36.57 | 7467 |
| 2022-11-14 | 13.48 | $35.79 | 2700 |
| 2022-11-11 | 13.57 | $36.18 | 8636 |
| 2022-11-10 | 13.67 | $34.95 | 10650 |
| 2022-11-09 | 14.39 | $32.46 | 5981 |
| 2022-11-08 | 14.17 | $33.57 | 4673 |
| 2022-11-07 | 14.43 | $34.26 | 2608 |
| 2022-11-04 | 14.84 | $33.99 | 6413 |
| 2022-11-03 | 15.16 | $33.66 | 5367 |
| 2022-11-02 | 15.36 | $34.20 | 3667 |
| 2022-11-01 | 15.93 | $35.28 | 2582 |
| 2022-10-31 | 16.46 | $35.04 | 3280 |
| 2022-10-28 | 17.33 | $34.98 | 4703 |
| 2022-10-27 | 18.17 | $34.44 | 3700 |
| 2022-10-26 | 19.10 | $35.10 | 8833 |
| 2022-10-25 | 20.05 | $34.38 | 5267 |
| 2022-10-24 | 20.47 | $33.12 | 8850 |
| 2022-10-21 | 20.11 | $33.51 | 7715 |
| 2022-10-20 | 19.83 | $33.24 | 6333 |
| 2022-10-19 | 19.62 | $33.06 | 5937 |
| 2022-10-18 | 19.28 | $34.02 | 9467 |
| 2022-10-17 | 19.33 | $33.57 | 5614 |
| 2022-10-14 | 18.67 | $32.58 | 4800 |
| 2022-10-13 | 17.97 | $33.21 | 8100 |
| 2022-10-12 | 16.98 | $33.00 | 5370 |
| 2022-10-11 | 16.34 | $33.15 | 3200 |
| 2022-10-10 | 15.67 | $33.39 | 4378 |
| 2022-10-07 | 15.15 | $34.05 | 2367 |
| 2022-10-06 | 14.93 | $35.31 | 1600 |
| 2022-10-05 | 15.32 | $35.76 | 5902 |
| 2022-10-04 | 15.73 | $35.58 | 5467 |
| 2022-10-03 | 16.18 | $34.50 | 22233 |
| 2022-09-30 | 15.97 | $33.90 | 4133 |
| 2022-09-29 | 15.74 | $34.02 | 8175 |
| 2022-09-28 | 15.30 | $34.65 | 6633 |
| 2022-09-27 | 14.83 | $33.63 | 6206 |
| 2022-09-26 | 14.14 | $33.72 | 37809 |
| 2022-09-23 | 13.45 | $33.84 | 16867 |
| 2022-09-22 | 12.53 | $34.53 | 5833 |
| 2022-09-21 | 11.80 | $35.13 | 2967 |
| 2022-09-20 | 11.36 | $35.97 | 5800 |
| 2022-09-19 | 11.19 | $36.21 | 34167 |
| 2022-09-16 | 11.01 | $36.33 | 4500 |
| 2022-09-15 | 11.11 | $37.32 | 7780 |
| 2022-09-14 | 11.60 | $37.29 | 4967 |
| 2022-09-13 | 11.89 | $37.08 | 3467 |
| 2022-09-12 | 12.33 | $38.67 | 4971 |
| 2022-09-09 | 12.50 | $38.40 | 4733 |
| 2022-09-08 | 12.81 | $37.56 | 4933 |
| 2022-09-07 | 13.44 | $36.72 | 6335 |
| 2022-09-06 | 13.67 | $35.97 | 9233 |
| 2022-09-02 | 13.55 | $36.24 | 6645 |
| 2022-09-01 | 13.55 | $36.42 | 6213 |
| 2022-08-31 | 13.31 | $36.75 | 3104 |
| 2022-08-30 | 13.43 | $36.48 | 7800 |
| 2022-08-29 | 13.52 | $37.02 | 4733 |
| 2022-08-26 | 13.92 | $37.35 | 7733 |
| 2022-08-25 | 14.60 | $38.61 | 6481 |
| 2022-08-24 | 15.01 | $37.83 | 9500 |
| 2022-08-23 | 15.75 | $37.44 | 6713 |
| 2022-08-22 | 16.32 | $37.53 | 6067 |
| 2022-08-19 | 16.97 | $37.53 | 8848 |
| 2022-08-18 | 17.73 | $38.58 | 12300 |
| 2022-08-17 | 18.41 | $39.06 | 6733 |
| 2022-08-16 | 18.72 | $39.78 | 10508 |
| 2022-08-15 | 18.82 | $40.26 | 10733 |
| 2022-08-12 | 18.73 | $39.90 | 6207 |
| 2022-08-11 | 18.72 | $39.69 | 7370 |
| 2022-08-10 | 18.67 | $40.20 | 5439 |
| 2022-08-09 | 18.65 | $38.07 | 6970 |
| 2022-08-08 | 19.03 | $39.57 | 25500 |
| 2022-08-05 | 18.65 | $39.00 | 12371 |
| 2022-08-04 | 18.73 | $38.82 | 4683 |
| 2022-08-03 | 18.29 | $38.85 | 14135 |
| 2022-08-02 | 17.83 | $38.52 | 9367 |
| 2022-08-01 | 17.46 | $38.10 | 6100 |
| 2022-07-29 | 17.19 | $38.13 | 7516 |
| 2022-07-28 | 17.04 | $38.52 | 10900 |
| 2022-07-27 | 16.88 | $38.43 | 3433 |
| 2022-07-26 | 16.44 | $37.62 | 9900 |
| 2022-07-25 | 16.20 | $37.74 | 18611 |
| 2022-07-22 | 15.94 | $37.83 | 18741 |
| 2022-07-21 | 15.59 | $38.79 | 7139 |
| 2022-07-20 | 15.29 | $37.32 | 5177 |
| 2022-07-19 | 15.42 | $36.69 | 6811 |
| 2022-07-18 | 15.84 | $35.94 | 5575 |
| 2022-07-15 | 16.28 | $36.51 | 7133 |
| 2022-07-14 | 16.90 | $35.58 | 7633 |
| 2022-07-13 | 17.65 | $35.67 | 3104 |
| 2022-07-12 | 18.57 | $35.97 | 3808 |
| 2022-07-11 | 19.27 | $36.21 | 15933 |
| 2022-07-08 | 19.89 | $37.56 | 3868 |
| 2022-07-07 | 20.04 | $37.53 | 8136 |
| 2022-07-06 | 20.37 | $36.60 | 9933 |
| 2022-07-05 | 20.95 | $36.51 | 18347 |
| 2022-07-01 | 21.68 | $35.43 | 8538 |
| 2022-06-30 | 22.73 | $34.56 | 5467 |
| 2022-06-29 | 23.60 | $35.34 | 7572 |
| 2022-06-28 | 24.60 | $35.79 | 33034 |
| 2022-06-27 | 25.72 | $36.54 | 20900 |
| 2022-06-24 | 26.67 | $36.36 | 6472 |
| 2022-06-23 | 27.91 | $35.31 | 27356 |
| 2022-06-22 | 29.16 | $33.84 | 37267 |
| 2022-06-21 | 29.91 | $34.08 | 10767 |
| 2022-06-17 | 30.91 | $33.06 | 12233 |
| 2022-06-16 | 31.46 | $32.13 | 11767 |
| 2022-06-15 | 31.45 | $33.39 | 22769 |
| 2022-06-14 | 31.58 | $32.34 | 13133 |
| 2022-06-13 | 31.05 | $32.37 | 13104 |
| 2022-06-10 | 30.53 | $34.47 | 11514 |
| 2022-06-09 | 30.56 | $34.92 | 8113 |
| 2022-06-08 | 30.90 | $36.33 | 12733 |
| 2022-06-07 | 31.80 | $36.27 | 11667 |
| 2022-06-06 | 32.43 | $35.55 | 12467 |
| 2022-06-03 | 33.09 | $35.55 | 4967 |
| 2022-06-02 | 33.51 | $36.27 | 6267 |
| 2022-06-01 | 33.96 | $34.95 | 5833 |
| 2022-05-31 | 34.12 | $35.79 | 8900 |
| 2022-05-27 | 34.62 | $36.12 | 10233 |
| 2022-05-26 | 35.05 | $35.10 | 28313 |
| 2022-05-25 | 34.83 | $34.47 | 9645 |
| 2022-05-24 | 34.67 | $34.32 | 27100 |
| 2022-05-23 | 34.35 | $35.28 | 13200 |
| 2022-05-20 | 34.19 | $35.13 | 21900 |
| 2022-05-19 | 34.01 | $34.98 | 33933 |
| 2022-05-18 | 33.76 | $34.29 | 17467 |
| 2022-05-17 | 33.34 | $35.52 | 7175 |
| 2022-05-16 | 33.12 | $34.62 | 8567 |
| 2022-05-13 | 32.80 | $35.07 | 9400 |
| 2022-05-12 | 32.39 | $33.33 | 44633 |
| 2022-05-11 | 30.82 | $32.73 | 26200 |
| 2022-05-10 | 29.23 | $33.72 | 15933 |
| 2022-05-09 | 27.60 | $33.48 | 25067 |
| 2022-05-06 | 25.93 | $35.34 | 40078 |
| 2022-05-05 | 24.55 | $36.42 | 15173 |
| 2022-05-04 | 23.32 | $38.28 | 37733 |
| 2022-05-03 | 22.18 | $37.77 | 9567 |
| 2022-05-02 | 21.25 | $37.89 | 15880 |
| 2022-04-29 | 20.18 | $37.23 | 48245 |
| 2022-04-28 | 19.05 | $37.80 | 39684 |
| 2022-04-27 | 17.76 | $38.25 | 111333 |
| 2022-04-26 | 16.86 | $38.67 | 20980 |
| 2022-04-25 | 16.04 | $39.90 | 17000 |
| 2022-04-22 | 15.37 | $39.48 | 20080 |
| 2022-04-21 | 14.76 | $40.89 | 7633 |
| 2022-04-20 | 14.62 | $42.18 | 6967 |
| 2022-04-19 | 14.91 | $42.24 | 4883 |
| 2022-04-18 | 15.19 | $41.55 | 15281 |
| 2022-04-14 | 15.44 | $42.60 | 6973 |
| 2022-04-13 | 16.17 | $43.32 | 7367 |
| 2022-04-12 | 16.83 | $42.84 | 11436 |
| 2022-04-11 | 17.53 | $42.84 | 29200 |
| 2022-04-08 | 18.36 | $43.44 | 9914 |
| 2022-04-07 | 19.10 | $43.98 | 4771 |
| 2022-04-06 | 19.80 | $43.86 | 24076 |
| 2022-04-05 | 20.57 | $44.22 | 20181 |
| 2022-04-04 | 20.86 | $45.00 | 15045 |
| 2022-04-01 | 21.26 | $44.49 | 9508 |
| 2022-03-31 | 21.87 | $43.44 | 39176 |
| 2022-03-30 | 22.76 | $43.89 | 7503 |
| 2022-03-29 | 23.53 | $44.61 | 33500 |
| 2022-03-28 | 24.34 | $42.90 | 19672 |
| 2022-03-25 | 25.29 | $42.15 | 6100 |
| 2022-03-24 | 26.24 | $42.81 | 10367 |
| 2022-03-23 | 27.30 | $42.39 | 12379 |
| 2022-03-22 | 28.49 | $43.17 | 14335 |
| 2022-03-21 | 29.75 | $42.27 | 8733 |
| 2022-03-18 | 30.82 | $43.14 | 14142 |
| 2022-03-17 | 31.94 | $42.21 | 9700 |
| 2022-03-16 | 32.79 | $41.28 | 24302 |
| 2022-03-15 | 33.26 | $38.73 | 9533 |
| 2022-03-14 | 32.33 | $37.95 | 46278 |
| 2022-03-11 | 31.34 | $39.36 | 20948 |
| 2022-03-10 | 30.67 | $40.59 | 19609 |
| 2022-03-09 | 30.26 | $41.82 | 7014 |
| 2022-03-08 | 29.93 | $40.41 | 10033 |
| 2022-03-07 | 29.23 | $40.77 | 87967 |
| 2022-03-04 | 28.68 | $41.61 | 82348 |
| 2022-03-03 | 28.30 | $42.57 | 27400 |
| 2022-03-02 | 28.19 | $42.99 | 18776 |
| 2022-03-01 | 28.06 | $42.84 | 15945 |
| 2022-02-28 | 28.03 | $43.29 | 20267 |
| 2022-02-25 | 28.01 | $43.02 | 13467 |
| 2022-02-24 | 27.73 | $42.06 | 24867 |
| 2022-02-23 | 26.87 | $40.68 | 16901 |
| 2022-02-22 | 26.31 | $41.28 | 23067 |
| 2022-02-18 | 25.87 | $41.85 | 11600 |
| 2022-02-17 | 25.56 | $42.51 | 21067 |
| 2022-02-16 | 25.46 | $43.86 | 31600 |
| 2022-02-15 | 25.70 | $44.34 | 8809 |
| 2022-02-14 | 26.06 | $43.44 | 12439 |
| 2022-02-11 | 26.40 | $44.07 | 13616 |
| 2022-02-10 | 26.97 | $45.03 | 25133 |
| 2022-02-09 | 27.94 | $45.69 | 33767 |
| 2022-02-08 | 28.91 | $44.34 | 21569 |
| 2022-02-07 | 29.15 | $43.92 | 46746 |
| 2022-02-04 | 29.46 | $43.59 | 48233 |
| 2022-02-03 | 29.49 | $43.47 | 47167 |
| 2022-02-02 | 29.61 | $43.95 | 15073 |
| 2022-02-01 | 29.82 | $44.22 | 13300 |
| 2022-01-31 | 30.04 | $43.65 | 40567 |
| 2022-01-28 | 29.94 | $41.88 | 20933 |
| 2022-01-27 | 28.82 | $41.25 | 30141 |
| 2022-01-26 | 27.77 | $41.85 | 88515 |
| 2022-01-25 | 26.76 | $42.54 | 44567 |
| 2022-01-24 | 25.80 | $43.47 | 55133 |
| 2022-01-21 | 24.79 | $43.17 | 110900 |
| 2022-01-20 | 24.16 | $43.95 | 59869 |
| 2022-01-19 | 23.73 | $43.53 | 250300 |
| 2022-01-18 | 22.86 | $43.83 | 29643 |
| 2022-01-14 | 22.01 | $45.27 | 38933 |
| 2022-01-13 | 21.32 | $45.39 | 25167 |
| 2022-01-12 | 20.81 | $46.89 | 27802 |
| 2022-01-11 | 20.81 | $47.31 | 30667 |
| 2022-01-10 | 20.70 | $46.20 | 42609 |
| 2022-01-07 | 19.79 | $45.24 | 62268 |
| 2022-01-06 | 19.03 | $45.75 | 30767 |
| 2022-01-05 | 18.26 | $46.38 | 48181 |
| 2022-01-04 | 17.77 | $48.36 | 24974 |
| 2022-01-03 | 17.82 | $49.53 | 148400 |
| 2021-12-31 | 18.33 | $49.62 | 13900 |
| 2021-12-30 | 19.27 | $49.83 | 57646 |
| 2021-12-29 | 20.26 | $48.90 | 31900 |
| 2021-12-28 | 20.68 | $49.17 | 79907 |
| 2021-12-27 | 21.32 | $49.62 | 297935 |
| 2021-12-23 | 22.19 | $49.77 | 760200 |
| 2021-12-22 | 23.09 | $49.89 | 785905 |
| 2021-12-21 | 24.22 | $49.53 | 55514 |
| 2021-12-20 | 25.16 | $48.75 | 69670 |
| 2021-12-17 | 25.73 | $49.44 | 47505 |
| 2021-12-16 | 26.33 | $47.55 | 985400 |
| 2021-12-15 | 26.67 | $48.84 | 68103 |
| 2021-12-14 | 26.90 | $47.97 | 59600 |
| 2021-12-13 | 26.72 | $48.39 | 75133 |
| 2021-12-10 | 26.75 | $48.30 | 31500 |
| 2021-12-09 | 26.78 | $48.75 | 64167 |
| 2021-12-08 | 26.99 | $50.01 | 25900 |
| 2021-12-07 | 27.33 | $49.41 | 46703 |
| 2021-12-06 | 27.48 | $47.73 | 67867 |
| 2021-12-03 | 26.37 | $47.16 | 89067 |
| 2021-12-02 | 25.22 | $48.30 | 736633 |
| 2021-12-01 | 24.23 | $47.64 | 101572 |
| 2021-11-30 | 23.20 | $48.93 | 38033 |
| 2021-11-29 | 22.45 | $49.47 | 50775 |
| 2021-11-26 | 21.88 | $49.53 | 40033 |
| 2021-11-24 | 21.28 | $49.98 | 50000 |
| 2021-11-23 | 20.45 | $49.89 | 87335 |
| 2021-11-22 | 19.63 | $50.49 | 302644 |
| 2021-11-19 | 19.20 | $52.20 | 47900 |
| 2021-11-18 | 19.48 | $52.56 | 155500 |
| 2021-11-17 | 19.88 | $54.12 | 189182 |
| 2021-11-16 | 20.69 | $54.18 | 65272 |
| 2021-11-15 | 21.53 | $54.00 | 141433 |
| 2021-11-12 | 22.42 | $54.75 | 22833 |
| 2021-11-11 | 23.10 | $54.33 | 41400 |
| 2021-11-10 | 24.01 | $54.15 | 50806 |
| 2021-11-09 | 24.94 | $54.42 | 103200 |
| 2021-11-08 | 25.79 | $55.17 | 21400 |
| 2021-11-05 | 26.27 | $55.05 | 41153 |
| 2021-11-04 | 26.78 | $55.89 | 28133 |
| 2021-11-03 | 26.72 | $56.49 | 47937 |
| 2021-11-02 | 26.65 | $55.23 | 82267 |
| 2021-11-01 | 26.98 | $55.32 | 23233 |
| 2021-10-29 | 27.34 | $54.84 | 55983 |
| 2021-10-28 | 27.92 | $54.60 | 28913 |
| 2021-10-27 | 28.68 | $53.52 | 40667 |
| 2021-10-26 | 29.57 | $54.54 | 23400 |
| 2021-10-25 | 30.00 | $54.90 | 41737 |
| 2021-10-22 | 30.45 | $54.66 | 19933 |
| 2021-10-21 | 30.89 | $54.84 | 17733 |
| 2021-10-20 | 31.41 | $54.69 | 34100 |
| 2021-10-19 | 31.96 | $54.00 | 21748 |
| 2021-10-18 | 32.76 | $53.19 | 21981 |
| 2021-10-15 | 33.95 | $53.31 | 32603 |
| 2021-10-14 | 34.96 | $53.73 | 26833 |
| 2021-10-13 | 35.87 | $53.04 | 45773 |
| 2021-10-12 | 37.13 | $52.65 | 35633 |
| 2021-10-11 | 38.57 | $52.50 | 105567 |
| 2021-10-08 | 40.07 | $52.92 | 8444 |
| 2021-10-07 | 41.49 | $53.01 | 50802 |
| 2021-10-06 | 42.98 | $52.11 | 30249 |
| 2021-10-05 | 44.95 | $52.20 | 45409 |
| 2021-10-04 | 46.65 | $51.72 | 28500 |
| 2021-10-01 | 48.43 | $52.89 | 18018 |
| 2021-09-30 | 49.96 | $53.16 | 69042 |
| 2021-09-29 | 51.21 | $53.19 | 71667 |
| 2021-09-28 | 52.56 | $53.07 | 40242 |
| 2021-09-27 | 53.98 | $54.45 | 32436 |
| 2021-09-24 | 54.87 | $54.93 | 21100 |
| 2021-09-23 | 55.46 | $55.95 | 38133 |
| 2021-09-22 | 55.56 | $56.10 | 13537 |
| 2021-09-21 | 55.66 | $56.01 | 18100 |
| 2021-09-20 | 55.77 | $55.74 | 32033 |
| 2021-09-17 | 55.91 | $56.88 | 36870 |
| 2021-09-16 | 55.60 | $55.74 | 11944 |
| 2021-09-15 | 55.39 | $55.83 | 19306 |
| 2021-09-14 | 55.18 | $55.44 | 30533 |
| 2021-09-13 | 54.80 | $55.74 | 47200 |
| 2021-09-10 | 54.42 | $56.10 | 17267 |
| 2021-09-09 | 53.78 | $56.40 | 30675 |
| 2021-09-08 | 53.10 | $56.46 | 29100 |
| 2021-09-07 | 52.25 | $56.85 | 186933 |
| 2021-09-03 | 51.29 | $56.55 | 19114 |
| 2021-09-02 | 50.31 | $56.46 | 26900 |
| 2021-09-01 | 49.28 | $56.22 | 34967 |
| 2021-08-31 | 48.21 | $55.50 | 16341 |
| 2021-08-30 | 47.14 | $55.08 | 30649 |
| 2021-08-27 | 46.03 | $54.60 | 41806 |
| 2021-08-26 | 44.87 | $53.94 | 61833 |
| 2021-08-25 | 43.67 | $54.60 | 38933 |
| 2021-08-24 | 42.30 | $54.69 | 23033 |
| 2021-08-23 | 40.87 | $53.85 | 31841 |
| 2021-08-20 | 39.39 | $53.19 | 35436 |
| 2021-08-19 | 37.87 | $53.10 | 26335 |
| 2021-08-18 | 36.20 | $53.49 | 29867 |
| 2021-08-17 | 34.27 | $53.67 | 25972 |
| 2021-08-16 | 32.26 | $53.76 | 43833 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected