Is Hedgeye Capital Allocation ETF (HECA) a Buy, Sell, or Hold?
AMEX : HECA
Hedgeye Capital Allocation ETF — Stock Chart
$27.82 USD
$0.02 (0.07%)
- Volume
- 31.62K
- Average Volume
- 149.85K
- Market Capitalization
- $15.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.90
- Year Low
- $25.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HECA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $27.64 | $27.82 | 0.65% | 31629 |
| 2026-08-11 | $27.80 | $27.80 | 0.00% | 137.01K |
| 2026-08-10 | $27.70 | $27.78 | 0.29% | 20500 |
| 2026-08-07 | $27.50 | $27.61 | 0.40% | 31400 |
| 2026-08-06 | $27.50 | $27.44 | -0.22% | 127.6K |
| 2026-08-05 | $27.57 | $27.44 | -0.47% | 57835 |
| 2026-08-04 | $27.33 | $27.54 | 0.77% | 72436 |
| 2026-08-03 | $27.33 | $27.43 | 0.37% | 42029 |
| 2026-07-31 | $27.28 | $27.25 | -0.11% | 20900 |
| 2026-07-30 | $27.44 | $27.34 | -0.36% | 37500 |
| 2026-07-29 | $27.24 | $27.28 | 0.15% | 23828 |
| 2026-07-28 | $27.46 | $27.35 | -0.40% | 35606 |
| 2026-07-27 | $27.24 | $27.23 | -0.04% | 106.6K |
| 2026-07-24 | $27.13 | $27.29 | 0.59% | 40800 |
| 2026-07-23 | $27.24 | $27.20 | -0.15% | 14800 |
| 2026-07-22 | $27.35 | $27.31 | -0.15% | 148.12K |
| 2026-07-21 | $27.30 | $27.38 | 0.29% | 107.33K |
| 2026-07-20 | $27.28 | $27.25 | -0.11% | 47206 |
| 2026-07-17 | $27.21 | $27.32 | 0.40% | 33000 |
| 2026-07-16 | $27.28 | $27.32 | 0.15% | 79546 |
| 2026-07-15 | $27.39 | $27.24 | -0.55% | 29800 |
| 2026-07-14 | $27.25 | $27.36 | 0.40% | 66700 |
| 2026-07-13 | $27.13 | $27.26 | 0.48% | 68100 |
| 2026-07-10 | $27.47 | $27.26 | -0.76% | 81200 |
| 2026-07-09 | $27.25 | $27.28 | 0.11% | 161.02K |
| 2026-07-08 | $27.23 | $27.19 | -0.15% | 86737 |
| 2026-07-07 | $27.40 | $27.35 | -0.18% | 83700 |
| 2026-07-06 | $27.55 | $27.36 | -0.69% | 102.94K |
| 2026-07-02 | $27.37 | $27.38 | 0.04% | 106.71K |
| 2026-07-01 | $27.25 | $27.33 | 0.29% | 99134 |
| 2026-06-30 | $27.39 | $27.30 | -0.33% | 43945 |
| 2026-06-29 | $27.52 | $27.33 | -0.69% | 112.72K |
| 2026-06-26 | $27.40 | $27.34 | -0.22% | 39500 |
| 2026-06-25 | $27.30 | $27.34 | 0.15% | 144.02K |
| 2026-06-24 | $27.26 | $27.27 | 0.04% | 96416 |
| 2026-06-23 | $26.92 | $27.11 | 0.71% | 45400 |
| 2026-06-22 | $26.66 | $27.05 | 1.46% | 51300 |
| 2026-06-18 | $27.21 | $26.87 | -1.25% | 139.8K |
| 2026-06-17 | $27.04 | $26.88 | -0.59% | 145.8K |
| 2026-06-16 | $27.00 | $27.02 | 0.07% | 121.4K |
| 2026-06-15 | $27.38 | $27.03 | -1.28% | 133.6K |
| 2026-06-12 | $27.32 | $27.20 | -0.44% | 68700 |
| 2026-06-11 | $26.91 | $27.29 | 1.41% | 155.44K |
| 2026-06-10 | $26.93 | $26.98 | 0.19% | 144.57K |
| 2026-06-09 | $27.00 | $27.14 | 0.52% | 137.6K |
| 2026-06-08 | $27.16 | $27.04 | -0.44% | 68110 |
| 2026-06-05 | $27.80 | $26.98 | -2.95% | 586.1K |
| 2026-06-04 | $27.54 | $27.80 | 0.94% | 50223 |
| 2026-06-03 | $28.05 | $27.71 | -1.21% | 153.94K |
| 2026-06-02 | $27.82 | $27.92 | 0.36% | 198.1K |
| 2026-06-01 | $27.81 | $27.78 | -0.11% | 229.72K |
| 2026-05-29 | $27.85 | $27.76 | -0.32% | 207.5K |
| 2026-05-28 | $27.89 | $27.77 | -0.43% | 209.7K |
| 2026-05-27 | $27.90 | $27.70 | -0.72% | 68339 |
| 2026-05-26 | $27.75 | $27.83 | 0.29% | 129.62K |
| 2026-05-22 | $27.71 | $27.55 | -0.58% | 188.43K |
| 2026-05-21 | $27.40 | $27.47 | 0.26% | 137.81K |
| 2026-05-20 | $27.21 | $27.36 | 0.55% | 66100 |
| 2026-05-19 | $27.20 | $27.18 | -0.07% | 249.2K |
| 2026-05-18 | $27.49 | $27.33 | -0.58% | 343.43K |
| 2026-05-15 | $27.49 | $27.49 | 0.00% | 213.6K |
| 2026-05-14 | $27.81 | $27.90 | 0.32% | 90912 |
| 2026-05-13 | $27.90 | $27.90 | 0.00% | 114.6K |
| 2026-05-12 | $27.74 | $27.80 | 0.22% | 468.3K |
| 2026-05-11 | $27.64 | $27.82 | 0.65% | 83800 |
| 2026-05-08 | $27.30 | $27.58 | 1.03% | 206.03K |
| 2026-05-07 | $27.62 | $27.44 | -0.65% | 437.2K |
| 2026-05-06 | $27.80 | $27.63 | -0.61% | 457.32K |
| 2026-05-05 | $27.83 | $27.84 | 0.04% | 533.11K |
| 2026-05-04 | $27.70 | $27.79 | 0.32% | 144.1K |
| 2026-05-01 | $27.85 | $27.71 | -0.50% | 205.51K |
| 2026-04-30 | $27.31 | $27.73 | 1.54% | 77900 |
| 2026-04-29 | $27.28 | $27.37 | 0.33% | 76194 |
| 2026-04-28 | $27.41 | $27.34 | -0.26% | 106.1K |
| 2026-04-27 | $27.37 | $27.46 | 0.33% | 253.8K |
| 2026-04-24 | $27.28 | $27.35 | 0.26% | 86200 |
| 2026-04-23 | $27.25 | $27.36 | 0.40% | 151.2K |
| 2026-04-22 | $27.62 | $27.39 | -0.83% | 341.94K |
| 2026-04-21 | $27.46 | $27.47 | 0.04% | 384.6K |
| 2026-04-20 | $27.44 | $27.46 | 0.07% | 329.93K |
| 2026-04-17 | $27.60 | $27.48 | -0.43% | 512.8K |
| 2026-04-16 | $27.54 | $27.59 | 0.18% | 115.33K |
| 2026-04-15 | $27.55 | $27.54 | -0.04% | 410.53K |
| 2026-04-14 | $27.88 | $27.66 | -0.79% | 275.54K |
| 2026-04-13 | $27.82 | $27.87 | 0.18% | 54807 |
| 2026-04-10 | $27.88 | $27.82 | -0.22% | 197.5K |
| 2026-04-09 | $28.09 | $27.93 | -0.57% | 514K |
| 2026-04-08 | $27.97 | $28.04 | 0.25% | 806K |
| 2026-04-07 | $28.65 | $28.61 | -0.14% | 250.9K |
| 2026-04-06 | $28.56 | $28.58 | 0.07% | 125.6K |