Is Hedgeye Capital Allocation ETF (HECA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hedgeye Capital Allocation ETF (HECA) research center and poll results.
AMEX : HECA
Hedgeye Capital Allocation ETF — Technical Indicators
$27.82 USD
$0.02 (0.07%)
- Volume
- 31.62K
- Average Volume
- 149.85K
- Market Capitalization
- $15.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.90
- Year Low
- $25.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.42
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.24
Average
27.78
Maximum
30.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.42 | $27.82 | 31629 |
| 2026-08-11 | 27.39 | $27.80 | 137009 |
| 2026-08-10 | 27.37 | $27.78 | 20500 |
| 2026-08-07 | 27.34 | $27.61 | 31400 |
| 2026-08-06 | 27.32 | $27.44 | 127600 |
| 2026-08-05 | 27.32 | $27.44 | 57835 |
| 2026-08-04 | 27.30 | $27.54 | 72436 |
| 2026-08-03 | 27.29 | $27.43 | 42029 |
| 2026-07-31 | 27.29 | $27.25 | 20900 |
| 2026-07-30 | 27.30 | $27.34 | 37500 |
| 2026-07-29 | 27.30 | $27.28 | 23828 |
| 2026-07-28 | 27.30 | $27.35 | 35606 |
| 2026-07-27 | 27.30 | $27.23 | 106600 |
| 2026-07-24 | 27.30 | $27.29 | 40800 |
| 2026-07-23 | 27.31 | $27.20 | 14800 |
| 2026-07-22 | 27.31 | $27.31 | 148123 |
| 2026-07-21 | 27.30 | $27.38 | 107330 |
| 2026-07-20 | 27.28 | $27.25 | 47206 |
| 2026-07-17 | 27.26 | $27.32 | 33000 |
| 2026-07-16 | 27.24 | $27.32 | 79546 |
| 2026-07-15 | 27.23 | $27.24 | 29800 |
| 2026-07-14 | 27.22 | $27.36 | 66700 |
| 2026-07-13 | 27.21 | $27.26 | 68100 |
| 2026-07-10 | 27.21 | $27.26 | 81200 |
| 2026-07-09 | 27.20 | $27.28 | 161015 |
| 2026-07-08 | 27.19 | $27.19 | 86737 |
| 2026-07-07 | 27.18 | $27.35 | 83700 |
| 2026-07-06 | 27.16 | $27.36 | 102945 |
| 2026-07-02 | 27.18 | $27.38 | 106706 |
| 2026-07-01 | 27.20 | $27.33 | 99134 |
| 2026-06-30 | 27.23 | $27.30 | 43945 |
| 2026-06-29 | 27.25 | $27.33 | 112724 |
| 2026-06-26 | 27.28 | $27.34 | 39500 |
| 2026-06-25 | 27.30 | $27.34 | 144017 |
| 2026-06-24 | 27.32 | $27.27 | 96416 |
| 2026-06-23 | 27.34 | $27.11 | 45400 |
| 2026-06-22 | 27.37 | $27.05 | 51300 |
| 2026-06-18 | 27.39 | $26.87 | 139800 |
| 2026-06-17 | 27.41 | $26.88 | 145800 |
| 2026-06-16 | 27.43 | $27.02 | 121401 |
| 2026-06-15 | 27.44 | $27.03 | 133600 |
| 2026-06-12 | 27.46 | $27.20 | 68700 |
| 2026-06-11 | 27.50 | $27.29 | 155442 |
| 2026-06-10 | 27.53 | $26.98 | 144568 |
| 2026-06-09 | 27.57 | $27.14 | 137600 |
| 2026-06-08 | 27.60 | $27.04 | 68110 |
| 2026-06-05 | 27.63 | $26.98 | 586100 |
| 2026-06-04 | 27.65 | $27.80 | 50223 |
| 2026-06-03 | 27.65 | $27.71 | 153937 |
| 2026-06-02 | 27.65 | $27.92 | 198100 |
| 2026-06-01 | 27.65 | $27.78 | 229721 |
| 2026-05-29 | 27.64 | $27.76 | 207500 |
| 2026-05-28 | 27.64 | $27.77 | 209700 |
| 2026-05-27 | 27.62 | $27.70 | 68339 |
| 2026-05-26 | 27.60 | $27.83 | 129623 |
| 2026-05-22 | 27.58 | $27.55 | 188434 |
| 2026-05-21 | 27.57 | $27.47 | 137806 |
| 2026-05-20 | 27.57 | $27.36 | 66100 |
| 2026-05-19 | 27.57 | $27.18 | 249200 |
| 2026-05-18 | 27.59 | $27.33 | 343430 |
| 2026-05-15 | 27.59 | $27.49 | 213600 |
| 2026-05-14 | 27.59 | $27.90 | 90912 |
| 2026-05-13 | 27.58 | $27.90 | 114600 |
| 2026-05-12 | 27.56 | $27.80 | 468301 |
| 2026-05-11 | 27.55 | $27.82 | 83800 |
| 2026-05-08 | 27.55 | $27.58 | 206033 |
| 2026-05-07 | 27.57 | $27.44 | 437200 |
| 2026-05-06 | 27.59 | $27.63 | 457318 |
| 2026-05-05 | 27.61 | $27.84 | 533110 |
| 2026-05-04 | 27.65 | $27.79 | 144100 |
| 2026-05-01 | 27.69 | $27.71 | 205507 |
| 2026-04-30 | 27.74 | $27.73 | 77900 |
| 2026-04-29 | 27.78 | $27.37 | 76194 |
| 2026-04-28 | 27.86 | $27.34 | 106100 |
| 2026-04-27 | 27.93 | $27.46 | 253800 |
| 2026-04-24 | 28.02 | $27.35 | 86200 |
| 2026-04-23 | 28.12 | $27.36 | 151200 |
| 2026-04-22 | 28.21 | $27.39 | 341940 |
| 2026-04-21 | 28.31 | $27.47 | 384600 |
| 2026-04-20 | 28.40 | $27.46 | 329930 |
| 2026-04-17 | 28.49 | $27.48 | 512800 |
| 2026-04-16 | 28.58 | $27.59 | 115333 |
| 2026-04-15 | 28.69 | $27.54 | 410531 |
| 2026-04-14 | 28.80 | $27.66 | 275545 |
| 2026-04-13 | 28.91 | $27.87 | 54807 |
| 2026-04-10 | 29.00 | $27.82 | 197500 |
| 2026-04-09 | 29.10 | $27.93 | 514000 |
| 2026-04-08 | 29.17 | $28.04 | 806000 |
| 2026-04-07 | 29.24 | $28.61 | 250904 |
| 2026-04-06 | 29.31 | $28.58 | 125600 |
| 2026-04-02 | 29.38 | $28.65 | 151944 |
| 2026-04-01 | 29.43 | $28.64 | 927029 |
| 2026-03-31 | 29.50 | $28.87 | 285041 |
| 2026-03-30 | 29.55 | $28.90 | 291100 |
| 2026-03-27 | 29.62 | $29.26 | 610400 |
| 2026-03-26 | 29.68 | $29.19 | 318943 |
| 2026-03-25 | 29.76 | $29.29 | 123113 |
| 2026-03-24 | 29.83 | $29.32 | 168735 |
| 2026-03-23 | 29.89 | $29.30 | 266700 |
| 2026-03-20 | 29.94 | $29.21 | 258029 |
| 2026-03-19 | 30.00 | $29.39 | 531100 |
| 2026-03-18 | 30.04 | $29.78 | 237702 |
| 2026-03-17 | 30.07 | $29.75 | 85418 |
| 2026-03-16 | 30.11 | $29.76 | 161145 |
| 2026-03-13 | 30.15 | $29.79 | 467350 |
| 2026-03-12 | 30.17 | $29.82 | 360863 |
| 2026-03-11 | 30.20 | $29.33 | 241776 |
| 2026-03-10 | 30.24 | $29.44 | 360518 |
| 2026-03-09 | 30.27 | $29.91 | 660630 |
| 2026-03-06 | 30.25 | $30.08 | 409502 |
| 2026-03-05 | 30.19 | $29.63 | 537200 |
| 2026-03-04 | 30.17 | $29.89 | 182900 |
| 2026-03-03 | 30.13 | $29.90 | 894100 |
| 2026-03-02 | 30.08 | $30.39 | 1.6M |
| 2026-02-27 | 30.02 | $30.47 | 318600 |
| 2026-02-26 | 29.98 | $30.69 | 492600 |
| 2026-02-25 | 29.93 | $30.82 | 490511 |
| 2026-02-24 | 29.88 | $30.54 | 314919 |
| 2026-02-23 | 29.82 | $30.19 | 365104 |
| 2026-02-20 | 29.79 | $30.35 | 159600 |
| 2026-02-19 | 29.75 | $30.22 | 878900 |
| 2026-02-18 | 29.70 | $30.41 | 388400 |
| 2026-02-17 | 29.62 | $30.53 | 386167 |
| 2026-02-13 | 29.55 | $30.54 | 588238 |
| 2026-02-12 | 29.48 | $30.27 | 273950 |
| 2026-02-11 | 29.41 | $30.35 | 772327 |
| 2026-02-10 | 29.33 | $30.26 | 384000 |
| 2026-02-09 | 29.26 | $29.95 | 167800 |
| 2026-02-06 | 29.19 | $29.52 | 202100 |
| 2026-02-05 | 29.13 | $28.88 | 214900 |
| 2026-02-04 | 29.10 | $29.30 | 90408 |
| 2026-02-03 | 29.05 | $29.06 | 132710 |
| 2026-02-02 | 29.01 | $28.80 | 234603 |
| 2026-01-30 | 28.96 | $29.15 | 198703 |
| 2026-01-29 | 28.88 | $29.73 | 202230 |
| 2026-01-28 | 28.78 | $29.81 | 157413 |
| 2026-01-27 | 28.70 | $29.66 | 361600 |
| 2026-01-26 | 28.64 | $29.40 | 145226 |
| 2026-01-23 | 28.59 | $29.53 | 169314 |
| 2026-01-22 | 28.53 | $29.57 | 244900 |
| 2026-01-21 | 28.47 | $29.26 | 78900 |
| 2026-01-20 | 28.42 | $28.90 | 186448 |
| 2026-01-16 | 28.37 | $29.07 | 158620 |
| 2026-01-15 | 28.31 | $29.04 | 90842 |
| 2026-01-14 | 28.25 | $28.92 | 89200 |
| 2026-01-13 | 28.22 | $28.76 | 78524 |
| 2026-01-12 | 28.20 | $28.82 | 117944 |
| 2026-01-09 | 28.19 | $28.57 | 382806 |
| 2026-01-08 | 28.18 | $28.34 | 180200 |
| 2026-01-07 | 28.18 | $28.26 | 90600 |
| 2026-01-06 | 28.17 | $28.42 | 53600 |
| 2026-01-05 | 28.17 | $28.15 | 50000 |
| 2026-01-02 | 28.18 | $27.74 | 37500 |
| 2025-12-31 | 28.21 | $27.65 | 131800 |
| 2025-12-30 | 28.23 | $27.73 | 104900 |
| 2025-12-29 | 28.25 | $28.27 | 44041 |
| 2025-12-26 | 28.26 | $28.41 | 57925 |
| 2025-12-24 | 28.25 | $28.43 | 21212 |
| 2025-12-23 | 28.23 | $28.33 | 62100 |
| 2025-12-22 | 28.21 | $28.32 | 344000 |
| 2025-12-19 | 28.19 | $28.17 | 142902 |
| 2025-12-18 | 28.15 | $27.97 | 56800 |
| 2025-12-17 | 28.14 | $27.84 | 133748 |
| 2025-12-16 | 28.14 | $27.97 | 137500 |
| 2025-12-15 | 28.14 | $28.20 | 108615 |
| 2025-12-12 | 28.13 | $28.33 | 185200 |
| 2025-12-11 | 28.12 | $28.68 | 134500 |
| 2025-12-10 | 28.11 | $28.47 | 174939 |
| 2025-12-09 | 28.10 | $28.24 | 219900 |
| 2025-12-08 | 28.11 | $28.13 | 82600 |
| 2025-12-05 | 28.10 | $28.29 | 150230 |
| 2025-12-04 | 28.08 | $28.38 | 231500 |
| 2025-12-03 | 28.08 | $28.29 | 223800 |
| 2025-12-02 | 28.06 | $28.14 | 254100 |
| 2025-12-01 | 28.09 | $28.22 | 172531 |
| 2025-11-28 | 28.10 | $28.29 | 118843 |
| 2025-11-26 | 28.10 | $28.29 | 251448 |
| 2025-11-25 | 28.11 | $28.08 | 101400 |
| 2025-11-24 | 28.13 | $27.97 | 100033 |
| 2025-11-21 | 28.14 | $27.77 | 139829 |
| 2025-11-20 | 28.16 | $27.51 | 124545 |
| 2025-11-19 | 28.19 | $27.78 | 55900 |
| 2025-11-18 | 28.20 | $27.83 | 605200 |
| 2025-11-17 | 28.21 | $27.88 | 296112 |
| 2025-11-14 | 28.26 | $28.10 | 210400 |
| 2025-11-13 | 28.27 | $28.06 | 242800 |
| 2025-11-12 | 28.31 | $28.39 | 130900 |
| 2025-11-11 | 28.34 | $28.39 | 207100 |
| 2025-11-10 | 28.34 | $28.32 | 237600 |
| 2025-11-07 | 28.35 | $27.96 | 229800 |
| 2025-11-06 | 28.34 | $28.00 | 172231 |
| 2025-11-05 | 28.36 | $28.29 | 90300 |
| 2025-11-04 | 28.38 | $28.02 | 266100 |
| 2025-11-03 | 28.39 | $28.56 | 215500 |
| 2025-10-31 | 28.38 | $28.45 | 97400 |
| 2025-10-30 | 28.35 | $28.34 | 95000 |
| 2025-10-29 | 28.31 | $28.51 | 128263 |
| 2025-10-28 | 28.27 | $28.38 | 86900 |
| 2025-10-27 | 28.22 | $28.26 | 113700 |
| 2025-10-24 | 28.17 | $28.22 | 461612 |
| 2025-10-23 | 28.11 | $28.04 | 107843 |
| 2025-10-22 | 28.04 | $27.92 | 209200 |
| 2025-10-21 | 27.98 | $28.17 | 282000 |
| 2025-10-20 | 27.91 | $28.83 | 128600 |
| 2025-10-17 | 27.81 | $28.33 | 740300 |
| 2025-10-16 | 27.72 | $28.79 | 404327 |
| 2025-10-15 | 27.60 | $28.96 | 302300 |
| 2025-10-14 | 27.46 | $28.47 | 252700 |
| 2025-10-13 | 27.36 | $28.55 | 112903 |
| 2025-10-10 | 27.25 | $27.71 | 335637 |
| 2025-10-09 | 27.17 | $28.44 | 399036 |
| 2025-10-08 | 27.05 | $28.67 | 182236 |
| 2025-10-07 | 26.91 | $28.17 | 215147 |
| 2025-10-06 | 26.79 | $28.35 | 110707 |
| 2025-10-03 | 26.67 | $27.89 | 235500 |
| 2025-10-02 | 26.57 | $27.63 | 158000 |
| 2025-10-01 | 26.47 | $27.66 | 103614 |
| 2025-09-30 | 26.37 | $27.33 | 112500 |
| 2025-09-29 | 26.27 | $27.30 | 74523 |
| 2025-09-26 | 26.18 | $26.92 | 69707 |
| 2025-09-25 | 26.12 | $26.69 | 55600 |
| 2025-09-24 | 26.07 | $26.65 | 444900 |
| 2025-09-23 | 26.01 | $26.78 | 60138 |
| 2025-09-22 | 25.95 | $26.86 | 60608 |
| 2025-09-19 | 25.88 | $26.61 | 34000 |
| 2025-09-18 | 25.81 | $26.35 | 31512 |
| 2025-09-17 | 25.75 | $26.24 | 18600 |
| 2025-09-16 | 25.70 | $26.32 | 19800 |
| 2025-09-15 | 25.65 | $26.40 | 7532 |
| 2025-09-12 | 25.60 | $26.14 | 40200 |
| 2025-09-11 | 25.57 | $26.12 | 32000 |
| 2025-09-10 | 25.54 | $25.81 | 24600 |
| 2025-09-09 | 25.53 | $25.80 | 24900 |
| 2025-09-08 | 25.51 | $25.96 | 22131 |
| 2025-09-05 | 25.48 | $25.87 | 11738 |
| 2025-09-04 | 25.45 | $25.65 | 12937 |
| 2025-09-03 | 25.43 | $25.50 | 16846 |
| 2025-09-02 | 25.42 | $25.44 | 25300 |
| 2025-08-29 | 25.41 | $25.54 | 48000 |
| 2025-08-28 | 25.38 | $25.70 | 2840 |
| 2025-08-27 | 25.35 | $25.58 | 30200 |
| 2025-08-26 | 25.34 | $25.54 | 5600 |
| 2025-08-25 | 25.33 | $25.48 | 5800 |
| 2025-08-22 | 25.33 | $25.52 | 11200 |
| 2025-08-21 | 25.32 | $25.14 | 24231 |
| 2025-08-20 | 25.34 | $25.20 | 15707 |
| 2025-08-19 | 25.36 | $25.19 | 38600 |
| 2025-08-18 | 25.37 | $25.42 | 34143 |
| 2025-08-15 | 25.37 | $25.45 | 21609 |
| 2025-08-14 | 25.36 | $25.52 | 7800 |
| 2025-08-13 | 25.35 | $25.57 | 22741 |
| 2025-08-12 | 25.32 | $25.51 | 16500 |
| 2025-08-11 | 25.30 | $25.37 | 88600 |
| 2025-08-08 | 25.29 | $25.39 | 12616 |
| 2025-08-07 | 25.27 | $25.30 | 9400 |
| 2025-08-06 | 25.26 | $25.27 | 8346 |
| 2025-08-05 | 25.26 | $25.21 | 15000 |
| 2025-08-04 | 25.25 | $25.22 | 14100 |
| 2025-08-01 | 25.24 | $24.97 | 55100 |
| 2025-07-31 | 25.25 | $25.21 | 41300 |
| 2025-07-30 | 25.25 | $25.26 | 35800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.48
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.23
Average
27.78
Maximum
30.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.48 | $27.82 | 31629 |
| 2026-08-11 | 27.45 | $27.80 | 137009 |
| 2026-08-10 | 27.41 | $27.78 | 20500 |
| 2026-08-07 | 27.37 | $27.61 | 31400 |
| 2026-08-06 | 27.35 | $27.44 | 127600 |
| 2026-08-05 | 27.34 | $27.44 | 57835 |
| 2026-08-04 | 27.33 | $27.54 | 72436 |
| 2026-08-03 | 27.30 | $27.43 | 42029 |
| 2026-07-31 | 27.29 | $27.25 | 20900 |
| 2026-07-30 | 27.29 | $27.34 | 37500 |
| 2026-07-29 | 27.29 | $27.28 | 23828 |
| 2026-07-28 | 27.29 | $27.35 | 35606 |
| 2026-07-27 | 27.28 | $27.23 | 106600 |
| 2026-07-24 | 27.29 | $27.29 | 40800 |
| 2026-07-23 | 27.29 | $27.20 | 14800 |
| 2026-07-22 | 27.30 | $27.31 | 148123 |
| 2026-07-21 | 27.30 | $27.38 | 107330 |
| 2026-07-20 | 27.29 | $27.25 | 47206 |
| 2026-07-17 | 27.29 | $27.32 | 33000 |
| 2026-07-16 | 27.29 | $27.32 | 79546 |
| 2026-07-15 | 27.29 | $27.24 | 29800 |
| 2026-07-14 | 27.29 | $27.36 | 66700 |
| 2026-07-13 | 27.28 | $27.26 | 68100 |
| 2026-07-10 | 27.29 | $27.26 | 81200 |
| 2026-07-09 | 27.29 | $27.28 | 161015 |
| 2026-07-08 | 27.29 | $27.19 | 86737 |
| 2026-07-07 | 27.30 | $27.35 | 83700 |
| 2026-07-06 | 27.29 | $27.36 | 102945 |
| 2026-07-02 | 27.29 | $27.38 | 106706 |
| 2026-07-01 | 27.28 | $27.33 | 99134 |
| 2026-06-30 | 27.27 | $27.30 | 43945 |
| 2026-06-29 | 27.27 | $27.33 | 112724 |
| 2026-06-26 | 27.26 | $27.34 | 39500 |
| 2026-06-25 | 27.25 | $27.34 | 144017 |
| 2026-06-24 | 27.24 | $27.27 | 96416 |
| 2026-06-23 | 27.24 | $27.11 | 45400 |
| 2026-06-22 | 27.26 | $27.05 | 51300 |
| 2026-06-18 | 27.28 | $26.87 | 139800 |
| 2026-06-17 | 27.32 | $26.88 | 145800 |
| 2026-06-16 | 27.37 | $27.02 | 121401 |
| 2026-06-15 | 27.40 | $27.03 | 133600 |
| 2026-06-12 | 27.44 | $27.20 | 68700 |
| 2026-06-11 | 27.47 | $27.29 | 155442 |
| 2026-06-10 | 27.49 | $26.98 | 144568 |
| 2026-06-09 | 27.54 | $27.14 | 137600 |
| 2026-06-08 | 27.58 | $27.04 | 68110 |
| 2026-06-05 | 27.64 | $26.98 | 586100 |
| 2026-06-04 | 27.71 | $27.80 | 50223 |
| 2026-06-03 | 27.70 | $27.71 | 153937 |
| 2026-06-02 | 27.70 | $27.92 | 198100 |
| 2026-06-01 | 27.67 | $27.78 | 229721 |
| 2026-05-29 | 27.66 | $27.76 | 207500 |
| 2026-05-28 | 27.65 | $27.77 | 209700 |
| 2026-05-27 | 27.64 | $27.70 | 68339 |
| 2026-05-26 | 27.63 | $27.83 | 129623 |
| 2026-05-22 | 27.61 | $27.55 | 188434 |
| 2026-05-21 | 27.62 | $27.47 | 137806 |
| 2026-05-20 | 27.63 | $27.36 | 66100 |
| 2026-05-19 | 27.66 | $27.18 | 249200 |
| 2026-05-18 | 27.71 | $27.33 | 343430 |
| 2026-05-15 | 27.75 | $27.49 | 213600 |
| 2026-05-14 | 27.78 | $27.90 | 90912 |
| 2026-05-13 | 27.77 | $27.90 | 114600 |
| 2026-05-12 | 27.75 | $27.80 | 468301 |
| 2026-05-11 | 27.75 | $27.82 | 83800 |
| 2026-05-08 | 27.74 | $27.58 | 206033 |
| 2026-05-07 | 27.76 | $27.44 | 437200 |
| 2026-05-06 | 27.79 | $27.63 | 457318 |
| 2026-05-05 | 27.81 | $27.84 | 533110 |
| 2026-05-04 | 27.81 | $27.79 | 144100 |
| 2026-05-01 | 27.81 | $27.71 | 205507 |
| 2026-04-30 | 27.82 | $27.73 | 77900 |
| 2026-04-29 | 27.83 | $27.37 | 76194 |
| 2026-04-28 | 27.88 | $27.34 | 106100 |
| 2026-04-27 | 27.93 | $27.46 | 253800 |
| 2026-04-24 | 27.98 | $27.35 | 86200 |
| 2026-04-23 | 28.05 | $27.36 | 151200 |
| 2026-04-22 | 28.12 | $27.39 | 341940 |
| 2026-04-21 | 28.20 | $27.47 | 384600 |
| 2026-04-20 | 28.28 | $27.46 | 329930 |
| 2026-04-17 | 28.36 | $27.48 | 512800 |
| 2026-04-16 | 28.45 | $27.59 | 115333 |
| 2026-04-15 | 28.54 | $27.54 | 410531 |
| 2026-04-14 | 28.65 | $27.66 | 275545 |
| 2026-04-13 | 28.75 | $27.87 | 54807 |
| 2026-04-10 | 28.85 | $27.82 | 197500 |
| 2026-04-09 | 28.96 | $27.93 | 514000 |
| 2026-04-08 | 29.06 | $28.04 | 806000 |
| 2026-04-07 | 29.17 | $28.61 | 250904 |
| 2026-04-06 | 29.23 | $28.58 | 125600 |
| 2026-04-02 | 29.30 | $28.65 | 151944 |
| 2026-04-01 | 29.37 | $28.64 | 927029 |
| 2026-03-31 | 29.44 | $28.87 | 285041 |
| 2026-03-30 | 29.50 | $28.90 | 291100 |
| 2026-03-27 | 29.57 | $29.26 | 610400 |
| 2026-03-26 | 29.60 | $29.19 | 318943 |
| 2026-03-25 | 29.64 | $29.29 | 123113 |
| 2026-03-24 | 29.68 | $29.32 | 168735 |
| 2026-03-23 | 29.72 | $29.30 | 266700 |
| 2026-03-20 | 29.76 | $29.21 | 258029 |
| 2026-03-19 | 29.82 | $29.39 | 531100 |
| 2026-03-18 | 29.87 | $29.78 | 237702 |
| 2026-03-17 | 29.87 | $29.75 | 85418 |
| 2026-03-16 | 29.89 | $29.76 | 161145 |
| 2026-03-13 | 29.90 | $29.79 | 467350 |
| 2026-03-12 | 29.91 | $29.82 | 360863 |
| 2026-03-11 | 29.92 | $29.33 | 241776 |
| 2026-03-10 | 29.99 | $29.44 | 360518 |
| 2026-03-09 | 30.04 | $29.91 | 660630 |
| 2026-03-06 | 30.06 | $30.08 | 409502 |
| 2026-03-05 | 30.05 | $29.63 | 537200 |
| 2026-03-04 | 30.10 | $29.89 | 182900 |
| 2026-03-03 | 30.12 | $29.90 | 894100 |
| 2026-03-02 | 30.14 | $30.39 | 1.6M |
| 2026-02-27 | 30.12 | $30.47 | 318600 |
| 2026-02-26 | 30.08 | $30.69 | 492600 |
| 2026-02-25 | 30.02 | $30.82 | 490511 |
| 2026-02-24 | 29.93 | $30.54 | 314919 |
| 2026-02-23 | 29.87 | $30.19 | 365104 |
| 2026-02-20 | 29.83 | $30.35 | 159600 |
| 2026-02-19 | 29.78 | $30.22 | 878900 |
| 2026-02-18 | 29.73 | $30.41 | 388400 |
| 2026-02-17 | 29.66 | $30.53 | 386167 |
| 2026-02-13 | 29.57 | $30.54 | 588238 |
| 2026-02-12 | 29.47 | $30.27 | 273950 |
| 2026-02-11 | 29.38 | $30.35 | 772327 |
| 2026-02-10 | 29.28 | $30.26 | 384000 |
| 2026-02-09 | 29.18 | $29.95 | 167800 |
| 2026-02-06 | 29.10 | $29.52 | 202100 |
| 2026-02-05 | 29.05 | $28.88 | 214900 |
| 2026-02-04 | 29.07 | $29.30 | 90408 |
| 2026-02-03 | 29.05 | $29.06 | 132710 |
| 2026-02-02 | 29.05 | $28.80 | 234603 |
| 2026-01-30 | 29.07 | $29.15 | 198703 |
| 2026-01-29 | 29.07 | $29.73 | 202230 |
| 2026-01-28 | 29.00 | $29.81 | 157413 |
| 2026-01-27 | 28.91 | $29.66 | 361600 |
| 2026-01-26 | 28.83 | $29.40 | 145226 |
| 2026-01-23 | 28.77 | $29.53 | 169314 |
| 2026-01-22 | 28.69 | $29.57 | 244900 |
| 2026-01-21 | 28.60 | $29.26 | 78900 |
| 2026-01-20 | 28.53 | $28.90 | 186448 |
| 2026-01-16 | 28.49 | $29.07 | 158620 |
| 2026-01-15 | 28.43 | $29.04 | 90842 |
| 2026-01-14 | 28.37 | $28.92 | 89200 |
| 2026-01-13 | 28.31 | $28.76 | 78524 |
| 2026-01-12 | 28.26 | $28.82 | 117944 |
| 2026-01-09 | 28.20 | $28.57 | 382806 |
| 2026-01-08 | 28.16 | $28.34 | 180200 |
| 2026-01-07 | 28.14 | $28.26 | 90600 |
| 2026-01-06 | 28.13 | $28.42 | 53600 |
| 2026-01-05 | 28.10 | $28.15 | 50000 |
| 2026-01-02 | 28.10 | $27.74 | 37500 |
| 2025-12-31 | 28.13 | $27.65 | 131800 |
| 2025-12-30 | 28.19 | $27.73 | 104900 |
| 2025-12-29 | 28.23 | $28.27 | 44041 |
| 2025-12-26 | 28.23 | $28.41 | 57925 |
| 2025-12-24 | 28.21 | $28.43 | 21212 |
| 2025-12-23 | 28.19 | $28.33 | 62100 |
| 2025-12-22 | 28.17 | $28.32 | 344000 |
| 2025-12-19 | 28.16 | $28.17 | 142902 |
| 2025-12-18 | 28.16 | $27.97 | 56800 |
| 2025-12-17 | 28.18 | $27.84 | 133748 |
| 2025-12-16 | 28.21 | $27.97 | 137500 |
| 2025-12-15 | 28.24 | $28.20 | 108615 |
| 2025-12-12 | 28.24 | $28.33 | 185200 |
| 2025-12-11 | 28.23 | $28.68 | 134500 |
| 2025-12-10 | 28.18 | $28.47 | 174939 |
| 2025-12-09 | 28.15 | $28.24 | 219900 |
| 2025-12-08 | 28.14 | $28.13 | 82600 |
| 2025-12-05 | 28.15 | $28.29 | 150230 |
| 2025-12-04 | 28.13 | $28.38 | 231500 |
| 2025-12-03 | 28.10 | $28.29 | 223800 |
| 2025-12-02 | 28.08 | $28.14 | 254100 |
| 2025-12-01 | 28.08 | $28.22 | 172531 |
| 2025-11-28 | 28.06 | $28.29 | 118843 |
| 2025-11-26 | 28.04 | $28.29 | 251448 |
| 2025-11-25 | 28.01 | $28.08 | 101400 |
| 2025-11-24 | 28.01 | $27.97 | 100033 |
| 2025-11-21 | 28.01 | $27.77 | 139829 |
| 2025-11-20 | 28.04 | $27.51 | 124545 |
| 2025-11-19 | 28.09 | $27.78 | 55900 |
| 2025-11-18 | 28.12 | $27.83 | 605200 |
| 2025-11-17 | 28.15 | $27.88 | 296112 |
| 2025-11-14 | 28.18 | $28.10 | 210400 |
| 2025-11-13 | 28.19 | $28.06 | 242800 |
| 2025-11-12 | 28.21 | $28.39 | 130900 |
| 2025-11-11 | 28.19 | $28.39 | 207100 |
| 2025-11-10 | 28.17 | $28.32 | 237600 |
| 2025-11-07 | 28.15 | $27.96 | 229800 |
| 2025-11-06 | 28.17 | $28.00 | 172231 |
| 2025-11-05 | 28.19 | $28.29 | 90300 |
| 2025-11-04 | 28.18 | $28.02 | 266100 |
| 2025-11-03 | 28.19 | $28.56 | 215500 |
| 2025-10-31 | 28.15 | $28.45 | 97400 |
| 2025-10-30 | 28.12 | $28.34 | 95000 |
| 2025-10-29 | 28.10 | $28.51 | 128263 |
| 2025-10-28 | 28.06 | $28.38 | 86900 |
| 2025-10-27 | 28.02 | $28.26 | 113700 |
| 2025-10-24 | 28.00 | $28.22 | 461612 |
| 2025-10-23 | 27.98 | $28.04 | 107843 |
| 2025-10-22 | 27.97 | $27.92 | 209200 |
| 2025-10-21 | 27.97 | $28.17 | 282000 |
| 2025-10-20 | 27.95 | $28.83 | 128600 |
| 2025-10-17 | 27.86 | $28.33 | 740300 |
| 2025-10-16 | 27.81 | $28.79 | 404327 |
| 2025-10-15 | 27.71 | $28.96 | 302300 |
| 2025-10-14 | 27.58 | $28.47 | 252700 |
| 2025-10-13 | 27.48 | $28.55 | 112903 |
| 2025-10-10 | 27.37 | $27.71 | 335637 |
| 2025-10-09 | 27.33 | $28.44 | 399036 |
| 2025-10-08 | 27.22 | $28.67 | 182236 |
| 2025-10-07 | 27.06 | $28.17 | 215147 |
| 2025-10-06 | 26.95 | $28.35 | 110707 |
| 2025-10-03 | 26.80 | $27.89 | 235500 |
| 2025-10-02 | 26.69 | $27.63 | 158000 |
| 2025-10-01 | 26.59 | $27.66 | 103614 |
| 2025-09-30 | 26.47 | $27.33 | 112500 |
| 2025-09-29 | 26.38 | $27.30 | 74523 |
| 2025-09-26 | 26.29 | $26.92 | 69707 |
| 2025-09-25 | 26.22 | $26.69 | 55600 |
| 2025-09-24 | 26.17 | $26.65 | 444900 |
| 2025-09-23 | 26.12 | $26.78 | 60138 |
| 2025-09-22 | 26.05 | $26.86 | 60608 |
| 2025-09-19 | 25.96 | $26.61 | 34000 |
| 2025-09-18 | 25.90 | $26.35 | 31512 |
| 2025-09-17 | 25.85 | $26.24 | 18600 |
| 2025-09-16 | 25.81 | $26.32 | 19800 |
| 2025-09-15 | 25.75 | $26.40 | 7532 |
| 2025-09-12 | 25.69 | $26.14 | 40200 |
| 2025-09-11 | 25.64 | $26.12 | 32000 |
| 2025-09-10 | 25.59 | $25.81 | 24600 |
| 2025-09-09 | 25.56 | $25.80 | 24900 |
| 2025-09-08 | 25.54 | $25.96 | 22131 |
| 2025-09-05 | 25.49 | $25.87 | 11738 |
| 2025-09-04 | 25.45 | $25.65 | 12937 |
| 2025-09-03 | 25.43 | $25.50 | 16846 |
| 2025-09-02 | 25.43 | $25.44 | 25300 |
| 2025-08-29 | 25.42 | $25.54 | 48000 |
| 2025-08-28 | 25.41 | $25.70 | 2840 |
| 2025-08-27 | 25.38 | $25.58 | 30200 |
| 2025-08-26 | 25.36 | $25.54 | 5600 |
| 2025-08-25 | 25.34 | $25.48 | 5800 |
| 2025-08-22 | 25.33 | $25.52 | 11200 |
| 2025-08-21 | 25.31 | $25.14 | 24231 |
| 2025-08-20 | 25.33 | $25.20 | 15707 |
| 2025-08-19 | 25.34 | $25.19 | 38600 |
| 2025-08-18 | 25.35 | $25.42 | 34143 |
| 2025-08-15 | 25.35 | $25.45 | 21609 |
| 2025-08-14 | 25.34 | $25.52 | 7800 |
| 2025-08-13 | 25.32 | $25.57 | 22741 |
| 2025-08-12 | 25.29 | $25.51 | 16500 |
| 2025-08-11 | 25.27 | $25.37 | 88600 |
| 2025-08-08 | 25.26 | $25.39 | 12616 |
| 2025-08-07 | 25.24 | $25.30 | 9400 |
| 2025-08-06 | 25.24 | $25.27 | 8346 |
| 2025-08-05 | 25.23 | $25.21 | 15000 |
| 2025-08-04 | 25.24 | $25.22 | 14100 |
| 2025-08-01 | 25.24 | $24.97 | 55100 |
| 2025-07-31 | 25.27 | $25.21 | 41300 |
| 2025-07-30 | 25.27 | $25.26 | 35800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.50
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.28
Average
27.81
Maximum
30.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.50 | $27.82 | 31629 |
| 2026-08-11 | 27.46 | $27.80 | 137009 |
| 2026-08-10 | 27.42 | $27.78 | 20500 |
| 2026-08-07 | 27.38 | $27.61 | 31400 |
| 2026-08-06 | 27.35 | $27.44 | 127600 |
| 2026-08-05 | 27.34 | $27.44 | 57835 |
| 2026-08-04 | 27.33 | $27.54 | 72436 |
| 2026-08-03 | 27.30 | $27.43 | 42029 |
| 2026-07-31 | 27.29 | $27.25 | 20900 |
| 2026-07-30 | 27.29 | $27.34 | 37500 |
| 2026-07-29 | 27.29 | $27.28 | 23828 |
| 2026-07-28 | 27.29 | $27.35 | 35606 |
| 2026-07-27 | 27.29 | $27.23 | 106600 |
| 2026-07-24 | 27.29 | $27.29 | 40800 |
| 2026-07-23 | 27.29 | $27.20 | 14800 |
| 2026-07-22 | 27.31 | $27.31 | 148123 |
| 2026-07-21 | 27.30 | $27.38 | 107330 |
| 2026-07-20 | 27.29 | $27.25 | 47206 |
| 2026-07-17 | 27.30 | $27.32 | 33000 |
| 2026-07-16 | 27.29 | $27.32 | 79546 |
| 2026-07-15 | 27.28 | $27.24 | 29800 |
| 2026-07-14 | 27.28 | $27.36 | 66700 |
| 2026-07-13 | 27.26 | $27.26 | 68100 |
| 2026-07-10 | 27.26 | $27.26 | 81200 |
| 2026-07-09 | 27.25 | $27.28 | 161015 |
| 2026-07-08 | 27.24 | $27.19 | 86737 |
| 2026-07-07 | 27.24 | $27.35 | 83700 |
| 2026-07-06 | 27.22 | $27.36 | 102945 |
| 2026-07-02 | 27.21 | $27.38 | 106706 |
| 2026-07-01 | 27.19 | $27.33 | 99134 |
| 2026-06-30 | 27.18 | $27.30 | 43945 |
| 2026-06-29 | 27.18 | $27.33 | 112724 |
| 2026-06-26 | 27.17 | $27.34 | 39500 |
| 2026-06-25 | 27.17 | $27.34 | 144017 |
| 2026-06-24 | 27.16 | $27.27 | 96416 |
| 2026-06-23 | 27.17 | $27.11 | 45400 |
| 2026-06-22 | 27.20 | $27.05 | 51300 |
| 2026-06-18 | 27.23 | $26.87 | 139800 |
| 2026-06-17 | 27.28 | $26.88 | 145800 |
| 2026-06-16 | 27.33 | $27.02 | 121401 |
| 2026-06-15 | 27.37 | $27.03 | 133600 |
| 2026-06-12 | 27.41 | $27.20 | 68700 |
| 2026-06-11 | 27.44 | $27.29 | 155442 |
| 2026-06-10 | 27.46 | $26.98 | 144568 |
| 2026-06-09 | 27.52 | $27.14 | 137600 |
| 2026-06-08 | 27.56 | $27.04 | 68110 |
| 2026-06-05 | 27.62 | $26.98 | 586100 |
| 2026-06-04 | 27.68 | $27.80 | 50223 |
| 2026-06-03 | 27.67 | $27.71 | 153937 |
| 2026-06-02 | 27.66 | $27.92 | 198100 |
| 2026-06-01 | 27.64 | $27.78 | 229721 |
| 2026-05-29 | 27.63 | $27.76 | 207500 |
| 2026-05-28 | 27.61 | $27.77 | 209700 |
| 2026-05-27 | 27.60 | $27.70 | 68339 |
| 2026-05-26 | 27.59 | $27.83 | 129623 |
| 2026-05-22 | 27.57 | $27.55 | 188434 |
| 2026-05-21 | 27.57 | $27.47 | 137806 |
| 2026-05-20 | 27.58 | $27.36 | 66100 |
| 2026-05-19 | 27.60 | $27.18 | 249200 |
| 2026-05-18 | 27.64 | $27.33 | 343430 |
| 2026-05-15 | 27.66 | $27.49 | 213600 |
| 2026-05-14 | 27.67 | $27.90 | 90912 |
| 2026-05-13 | 27.64 | $27.90 | 114600 |
| 2026-05-12 | 27.61 | $27.80 | 468301 |
| 2026-05-11 | 27.59 | $27.82 | 83800 |
| 2026-05-08 | 27.56 | $27.58 | 206033 |
| 2026-05-07 | 27.56 | $27.44 | 437200 |
| 2026-05-06 | 27.57 | $27.63 | 457318 |
| 2026-05-05 | 27.57 | $27.84 | 533110 |
| 2026-05-04 | 27.55 | $27.79 | 144100 |
| 2026-05-01 | 27.54 | $27.71 | 205507 |
| 2026-04-30 | 27.55 | $27.73 | 77900 |
| 2026-04-29 | 27.55 | $27.37 | 76194 |
| 2026-04-28 | 27.60 | $27.34 | 106100 |
| 2026-04-27 | 27.65 | $27.46 | 253800 |
| 2026-04-24 | 27.71 | $27.35 | 86200 |
| 2026-04-23 | 27.78 | $27.36 | 151200 |
| 2026-04-22 | 27.86 | $27.39 | 341940 |
| 2026-04-21 | 27.95 | $27.47 | 384600 |
| 2026-04-20 | 28.04 | $27.46 | 329930 |
| 2026-04-17 | 28.13 | $27.48 | 512800 |
| 2026-04-16 | 28.24 | $27.59 | 115333 |
| 2026-04-15 | 28.34 | $27.54 | 410531 |
| 2026-04-14 | 28.46 | $27.66 | 275545 |
| 2026-04-13 | 28.58 | $27.87 | 54807 |
| 2026-04-10 | 28.69 | $27.82 | 197500 |
| 2026-04-09 | 28.81 | $27.93 | 514000 |
| 2026-04-08 | 28.93 | $28.04 | 806000 |
| 2026-04-07 | 29.05 | $28.61 | 250904 |
| 2026-04-06 | 29.11 | $28.58 | 125600 |
| 2026-04-02 | 29.19 | $28.65 | 151944 |
| 2026-04-01 | 29.26 | $28.64 | 927029 |
| 2026-03-31 | 29.35 | $28.87 | 285041 |
| 2026-03-30 | 29.41 | $28.90 | 291100 |
| 2026-03-27 | 29.48 | $29.26 | 610400 |
| 2026-03-26 | 29.52 | $29.19 | 318943 |
| 2026-03-25 | 29.57 | $29.29 | 123113 |
| 2026-03-24 | 29.63 | $29.32 | 168735 |
| 2026-03-23 | 29.68 | $29.30 | 266700 |
| 2026-03-20 | 29.74 | $29.21 | 258029 |
| 2026-03-19 | 29.82 | $29.39 | 531100 |
| 2026-03-18 | 29.88 | $29.78 | 237702 |
| 2026-03-17 | 29.90 | $29.75 | 85418 |
| 2026-03-16 | 29.94 | $29.76 | 161145 |
| 2026-03-13 | 29.98 | $29.79 | 467350 |
| 2026-03-12 | 30.01 | $29.82 | 360863 |
| 2026-03-11 | 30.05 | $29.33 | 241776 |
| 2026-03-10 | 30.14 | $29.44 | 360518 |
| 2026-03-09 | 30.21 | $29.91 | 660630 |
| 2026-03-06 | 30.25 | $30.08 | 409502 |
| 2026-03-05 | 30.26 | $29.63 | 537200 |
| 2026-03-04 | 30.31 | $29.89 | 182900 |
| 2026-03-03 | 30.33 | $29.90 | 894100 |
| 2026-03-02 | 30.35 | $30.39 | 1.6M |
| 2026-02-27 | 30.31 | $30.47 | 318600 |
| 2026-02-26 | 30.27 | $30.69 | 492600 |
| 2026-02-25 | 30.19 | $30.82 | 490511 |
| 2026-02-24 | 30.10 | $30.54 | 314919 |
| 2026-02-23 | 30.04 | $30.19 | 365104 |
| 2026-02-20 | 30.00 | $30.35 | 159600 |
| 2026-02-19 | 29.94 | $30.22 | 878900 |
| 2026-02-18 | 29.89 | $30.41 | 388400 |
| 2026-02-17 | 29.81 | $30.53 | 386167 |
| 2026-02-13 | 29.72 | $30.54 | 588238 |
| 2026-02-12 | 29.62 | $30.27 | 273950 |
| 2026-02-11 | 29.54 | $30.35 | 772327 |
| 2026-02-10 | 29.44 | $30.26 | 384000 |
| 2026-02-09 | 29.35 | $29.95 | 167800 |
| 2026-02-06 | 29.27 | $29.52 | 202100 |
| 2026-02-05 | 29.24 | $28.88 | 214900 |
| 2026-02-04 | 29.26 | $29.30 | 90408 |
| 2026-02-03 | 29.23 | $29.06 | 132710 |
| 2026-02-02 | 29.23 | $28.80 | 234603 |
| 2026-01-30 | 29.24 | $29.15 | 198703 |
| 2026-01-29 | 29.22 | $29.73 | 202230 |
| 2026-01-28 | 29.13 | $29.81 | 157413 |
| 2026-01-27 | 29.02 | $29.66 | 361600 |
| 2026-01-26 | 28.92 | $29.40 | 145226 |
| 2026-01-23 | 28.85 | $29.53 | 169314 |
| 2026-01-22 | 28.75 | $29.57 | 244900 |
| 2026-01-21 | 28.65 | $29.26 | 78900 |
| 2026-01-20 | 28.57 | $28.90 | 186448 |
| 2026-01-16 | 28.52 | $29.07 | 158620 |
| 2026-01-15 | 28.44 | $29.04 | 90842 |
| 2026-01-14 | 28.37 | $28.92 | 89200 |
| 2026-01-13 | 28.30 | $28.76 | 78524 |
| 2026-01-12 | 28.25 | $28.82 | 117944 |
| 2026-01-09 | 28.19 | $28.57 | 382806 |
| 2026-01-08 | 28.15 | $28.34 | 180200 |
| 2026-01-07 | 28.14 | $28.26 | 90600 |
| 2026-01-06 | 28.13 | $28.42 | 53600 |
| 2026-01-05 | 28.10 | $28.15 | 50000 |
| 2026-01-02 | 28.11 | $27.74 | 37500 |
| 2025-12-31 | 28.15 | $27.65 | 131800 |
| 2025-12-30 | 28.21 | $27.73 | 104900 |
| 2025-12-29 | 28.25 | $28.27 | 44041 |
| 2025-12-26 | 28.25 | $28.41 | 57925 |
| 2025-12-24 | 28.24 | $28.43 | 21212 |
| 2025-12-23 | 28.22 | $28.33 | 62100 |
| 2025-12-22 | 28.21 | $28.32 | 344000 |
| 2025-12-19 | 28.20 | $28.17 | 142902 |
| 2025-12-18 | 28.19 | $27.97 | 56800 |
| 2025-12-17 | 28.21 | $27.84 | 133748 |
| 2025-12-16 | 28.24 | $27.97 | 137500 |
| 2025-12-15 | 28.26 | $28.20 | 108615 |
| 2025-12-12 | 28.25 | $28.33 | 185200 |
| 2025-12-11 | 28.23 | $28.68 | 134500 |
| 2025-12-10 | 28.17 | $28.47 | 174939 |
| 2025-12-09 | 28.14 | $28.24 | 219900 |
| 2025-12-08 | 28.13 | $28.13 | 82600 |
| 2025-12-05 | 28.12 | $28.29 | 150230 |
| 2025-12-04 | 28.10 | $28.38 | 231500 |
| 2025-12-03 | 28.07 | $28.29 | 223800 |
| 2025-12-02 | 28.05 | $28.14 | 254100 |
| 2025-12-01 | 28.05 | $28.22 | 172531 |
| 2025-11-28 | 28.04 | $28.29 | 118843 |
| 2025-11-26 | 28.02 | $28.29 | 251448 |
| 2025-11-25 | 28.00 | $28.08 | 101400 |
| 2025-11-24 | 28.01 | $27.97 | 100033 |
| 2025-11-21 | 28.02 | $27.77 | 139829 |
| 2025-11-20 | 28.06 | $27.51 | 124545 |
| 2025-11-19 | 28.12 | $27.78 | 55900 |
| 2025-11-18 | 28.16 | $27.83 | 605200 |
| 2025-11-17 | 28.20 | $27.88 | 296112 |
| 2025-11-14 | 28.24 | $28.10 | 210400 |
| 2025-11-13 | 28.25 | $28.06 | 242800 |
| 2025-11-12 | 28.28 | $28.39 | 130900 |
| 2025-11-11 | 28.27 | $28.39 | 207100 |
| 2025-11-10 | 28.27 | $28.32 | 237600 |
| 2025-11-07 | 28.27 | $27.96 | 229800 |
| 2025-11-06 | 28.31 | $28.00 | 172231 |
| 2025-11-05 | 28.34 | $28.29 | 90300 |
| 2025-11-04 | 28.35 | $28.02 | 266100 |
| 2025-11-03 | 28.38 | $28.56 | 215500 |
| 2025-10-31 | 28.37 | $28.45 | 97400 |
| 2025-10-30 | 28.36 | $28.34 | 95000 |
| 2025-10-29 | 28.35 | $28.51 | 128263 |
| 2025-10-28 | 28.33 | $28.38 | 86900 |
| 2025-10-27 | 28.32 | $28.26 | 113700 |
| 2025-10-24 | 28.31 | $28.22 | 461612 |
| 2025-10-23 | 28.30 | $28.04 | 107843 |
| 2025-10-22 | 28.30 | $27.92 | 209200 |
| 2025-10-21 | 28.30 | $28.17 | 282000 |
| 2025-10-20 | 28.28 | $28.83 | 128600 |
| 2025-10-17 | 28.18 | $28.33 | 740300 |
| 2025-10-16 | 28.12 | $28.79 | 404327 |
| 2025-10-15 | 28.01 | $28.96 | 302300 |
| 2025-10-14 | 27.87 | $28.47 | 252700 |
| 2025-10-13 | 27.76 | $28.55 | 112903 |
| 2025-10-10 | 27.64 | $27.71 | 335637 |
| 2025-10-09 | 27.58 | $28.44 | 399036 |
| 2025-10-08 | 27.45 | $28.67 | 182236 |
| 2025-10-07 | 27.29 | $28.17 | 215147 |
| 2025-10-06 | 27.15 | $28.35 | 110707 |
| 2025-10-03 | 26.99 | $27.89 | 235500 |
| 2025-10-02 | 26.87 | $27.63 | 158000 |
| 2025-10-01 | 26.76 | $27.66 | 103614 |
| 2025-09-30 | 26.64 | $27.33 | 112500 |
| 2025-09-29 | 26.53 | $27.30 | 74523 |
| 2025-09-26 | 26.43 | $26.92 | 69707 |
| 2025-09-25 | 26.35 | $26.69 | 55600 |
| 2025-09-24 | 26.29 | $26.65 | 444900 |
| 2025-09-23 | 26.23 | $26.78 | 60138 |
| 2025-09-22 | 26.15 | $26.86 | 60608 |
| 2025-09-19 | 26.06 | $26.61 | 34000 |
| 2025-09-18 | 25.98 | $26.35 | 31512 |
| 2025-09-17 | 25.92 | $26.24 | 18600 |
| 2025-09-16 | 25.87 | $26.32 | 19800 |
| 2025-09-15 | 25.81 | $26.40 | 7532 |
| 2025-09-12 | 25.73 | $26.14 | 40200 |
| 2025-09-11 | 25.68 | $26.12 | 32000 |
| 2025-09-10 | 25.62 | $25.81 | 24600 |
| 2025-09-09 | 25.60 | $25.80 | 24900 |
| 2025-09-08 | 25.57 | $25.96 | 22131 |
| 2025-09-05 | 25.52 | $25.87 | 11738 |
| 2025-09-04 | 25.48 | $25.65 | 12937 |
| 2025-09-03 | 25.46 | $25.50 | 16846 |
| 2025-09-02 | 25.45 | $25.44 | 25300 |
| 2025-08-29 | 25.45 | $25.54 | 48000 |
| 2025-08-28 | 25.44 | $25.70 | 2840 |
| 2025-08-27 | 25.40 | $25.58 | 30200 |
| 2025-08-26 | 25.38 | $25.54 | 5600 |
| 2025-08-25 | 25.36 | $25.48 | 5800 |
| 2025-08-22 | 25.34 | $25.52 | 11200 |
| 2025-08-21 | 25.33 | $25.14 | 24231 |
| 2025-08-20 | 25.35 | $25.20 | 15707 |
| 2025-08-19 | 25.36 | $25.19 | 38600 |
| 2025-08-18 | 25.38 | $25.42 | 34143 |
| 2025-08-15 | 25.37 | $25.45 | 21609 |
| 2025-08-14 | 25.36 | $25.52 | 7800 |
| 2025-08-13 | 25.35 | $25.57 | 22741 |
| 2025-08-12 | 25.32 | $25.51 | 16500 |
| 2025-08-11 | 25.30 | $25.37 | 88600 |
| 2025-08-08 | 25.30 | $25.39 | 12616 |
| 2025-08-07 | 25.28 | $25.30 | 9400 |
| 2025-08-06 | 25.28 | $25.27 | 8346 |
| 2025-08-05 | 25.28 | $25.21 | 15000 |
| 2025-08-04 | 25.28 | $25.22 | 14100 |
| 2025-08-01 | 25.29 | $24.97 | 55100 |
| 2025-07-31 | 25.31 | $25.21 | 41300 |
| 2025-07-30 | 25.32 | $25.26 | 35800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.61
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.29
Average
27.86
Maximum
30.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.61 | $27.82 | 31629 |
| 2026-08-11 | 27.56 | $27.80 | 137009 |
| 2026-08-10 | 27.49 | $27.78 | 20500 |
| 2026-08-07 | 27.43 | $27.61 | 31400 |
| 2026-08-06 | 27.38 | $27.44 | 127600 |
| 2026-08-05 | 27.37 | $27.44 | 57835 |
| 2026-08-04 | 27.35 | $27.54 | 72436 |
| 2026-08-03 | 27.30 | $27.43 | 42029 |
| 2026-07-31 | 27.28 | $27.25 | 20900 |
| 2026-07-30 | 27.28 | $27.34 | 37500 |
| 2026-07-29 | 27.27 | $27.28 | 23828 |
| 2026-07-28 | 27.27 | $27.35 | 35606 |
| 2026-07-27 | 27.26 | $27.23 | 106600 |
| 2026-07-24 | 27.27 | $27.29 | 40800 |
| 2026-07-23 | 27.26 | $27.20 | 14800 |
| 2026-07-22 | 27.28 | $27.31 | 148123 |
| 2026-07-21 | 27.28 | $27.38 | 107330 |
| 2026-07-20 | 27.26 | $27.25 | 47206 |
| 2026-07-17 | 27.26 | $27.32 | 33000 |
| 2026-07-16 | 27.25 | $27.32 | 79546 |
| 2026-07-15 | 27.24 | $27.24 | 29800 |
| 2026-07-14 | 27.25 | $27.36 | 66700 |
| 2026-07-13 | 27.23 | $27.26 | 68100 |
| 2026-07-10 | 27.23 | $27.26 | 81200 |
| 2026-07-09 | 27.23 | $27.28 | 161015 |
| 2026-07-08 | 27.22 | $27.19 | 86737 |
| 2026-07-07 | 27.23 | $27.35 | 83700 |
| 2026-07-06 | 27.22 | $27.36 | 102945 |
| 2026-07-02 | 27.19 | $27.38 | 106706 |
| 2026-07-01 | 27.17 | $27.33 | 99134 |
| 2026-06-30 | 27.14 | $27.30 | 43945 |
| 2026-06-29 | 27.12 | $27.33 | 112724 |
| 2026-06-26 | 27.09 | $27.34 | 39500 |
| 2026-06-25 | 27.06 | $27.34 | 144017 |
| 2026-06-24 | 27.02 | $27.27 | 96416 |
| 2026-06-23 | 26.99 | $27.11 | 45400 |
| 2026-06-22 | 26.99 | $27.05 | 51300 |
| 2026-06-18 | 27.01 | $26.87 | 139800 |
| 2026-06-17 | 27.07 | $26.88 | 145800 |
| 2026-06-16 | 27.13 | $27.02 | 121401 |
| 2026-06-15 | 27.18 | $27.03 | 133600 |
| 2026-06-12 | 27.24 | $27.20 | 68700 |
| 2026-06-11 | 27.27 | $27.29 | 155442 |
| 2026-06-10 | 27.28 | $26.98 | 144568 |
| 2026-06-09 | 27.37 | $27.14 | 137600 |
| 2026-06-08 | 27.43 | $27.04 | 68110 |
| 2026-06-05 | 27.53 | $26.98 | 586100 |
| 2026-06-04 | 27.66 | $27.80 | 50223 |
| 2026-06-03 | 27.64 | $27.71 | 153937 |
| 2026-06-02 | 27.63 | $27.92 | 198100 |
| 2026-06-01 | 27.57 | $27.78 | 229721 |
| 2026-05-29 | 27.54 | $27.76 | 207500 |
| 2026-05-28 | 27.51 | $27.77 | 209700 |
| 2026-05-27 | 27.47 | $27.70 | 68339 |
| 2026-05-26 | 27.44 | $27.83 | 129623 |
| 2026-05-22 | 27.37 | $27.55 | 188434 |
| 2026-05-21 | 27.36 | $27.47 | 137806 |
| 2026-05-20 | 27.36 | $27.36 | 66100 |
| 2026-05-19 | 27.39 | $27.18 | 249200 |
| 2026-05-18 | 27.47 | $27.33 | 343430 |
| 2026-05-15 | 27.52 | $27.49 | 213600 |
| 2026-05-14 | 27.55 | $27.90 | 90912 |
| 2026-05-13 | 27.50 | $27.90 | 114600 |
| 2026-05-12 | 27.45 | $27.80 | 468301 |
| 2026-05-11 | 27.41 | $27.82 | 83800 |
| 2026-05-08 | 27.36 | $27.58 | 206033 |
| 2026-05-07 | 27.35 | $27.44 | 437200 |
| 2026-05-06 | 27.37 | $27.63 | 457318 |
| 2026-05-05 | 27.36 | $27.84 | 533110 |
| 2026-05-04 | 27.31 | $27.79 | 144100 |
| 2026-05-01 | 27.26 | $27.71 | 205507 |
| 2026-04-30 | 27.22 | $27.73 | 77900 |
| 2026-04-29 | 27.18 | $27.37 | 76194 |
| 2026-04-28 | 27.21 | $27.34 | 106100 |
| 2026-04-27 | 27.25 | $27.46 | 253800 |
| 2026-04-24 | 27.28 | $27.35 | 86200 |
| 2026-04-23 | 27.34 | $27.36 | 151200 |
| 2026-04-22 | 27.41 | $27.39 | 341940 |
| 2026-04-21 | 27.49 | $27.47 | 384600 |
| 2026-04-20 | 27.57 | $27.46 | 329930 |
| 2026-04-17 | 27.66 | $27.48 | 512800 |
| 2026-04-16 | 27.77 | $27.59 | 115333 |
| 2026-04-15 | 27.89 | $27.54 | 410531 |
| 2026-04-14 | 28.03 | $27.66 | 275545 |
| 2026-04-13 | 28.17 | $27.87 | 54807 |
| 2026-04-10 | 28.29 | $27.82 | 197500 |
| 2026-04-09 | 28.45 | $27.93 | 514000 |
| 2026-04-08 | 28.62 | $28.04 | 806000 |
| 2026-04-07 | 28.78 | $28.61 | 250904 |
| 2026-04-06 | 28.86 | $28.58 | 125600 |
| 2026-04-02 | 28.96 | $28.65 | 151944 |
| 2026-04-01 | 29.06 | $28.64 | 927029 |
| 2026-03-31 | 29.18 | $28.87 | 285041 |
| 2026-03-30 | 29.27 | $28.90 | 291100 |
| 2026-03-27 | 29.38 | $29.26 | 610400 |
| 2026-03-26 | 29.42 | $29.19 | 318943 |
| 2026-03-25 | 29.49 | $29.29 | 123113 |
| 2026-03-24 | 29.55 | $29.32 | 168735 |
| 2026-03-23 | 29.61 | $29.30 | 266700 |
| 2026-03-20 | 29.69 | $29.21 | 258029 |
| 2026-03-19 | 29.79 | $29.39 | 531100 |
| 2026-03-18 | 29.88 | $29.78 | 237702 |
| 2026-03-17 | 29.90 | $29.75 | 85418 |
| 2026-03-16 | 29.93 | $29.76 | 161145 |
| 2026-03-13 | 29.96 | $29.79 | 467350 |
| 2026-03-12 | 29.99 | $29.82 | 360863 |
| 2026-03-11 | 30.02 | $29.33 | 241776 |
| 2026-03-10 | 30.15 | $29.44 | 360518 |
| 2026-03-09 | 30.29 | $29.91 | 660630 |
| 2026-03-06 | 30.34 | $30.08 | 409502 |
| 2026-03-05 | 30.37 | $29.63 | 537200 |
| 2026-03-04 | 30.49 | $29.89 | 182900 |
| 2026-03-03 | 30.57 | $29.90 | 894100 |
| 2026-03-02 | 30.67 | $30.39 | 1.6M |
| 2026-02-27 | 30.67 | $30.47 | 318600 |
| 2026-02-26 | 30.65 | $30.69 | 492600 |
| 2026-02-25 | 30.59 | $30.82 | 490511 |
| 2026-02-24 | 30.48 | $30.54 | 314919 |
| 2026-02-23 | 30.41 | $30.19 | 365104 |
| 2026-02-20 | 30.40 | $30.35 | 159600 |
| 2026-02-19 | 30.35 | $30.22 | 878900 |
| 2026-02-18 | 30.31 | $30.41 | 388400 |
| 2026-02-17 | 30.23 | $30.53 | 386167 |
| 2026-02-13 | 30.11 | $30.54 | 588238 |
| 2026-02-12 | 29.96 | $30.27 | 273950 |
| 2026-02-11 | 29.84 | $30.35 | 772327 |
| 2026-02-10 | 29.69 | $30.26 | 384000 |
| 2026-02-09 | 29.53 | $29.95 | 167800 |
| 2026-02-06 | 29.40 | $29.52 | 202100 |
| 2026-02-05 | 29.34 | $28.88 | 214900 |
| 2026-02-04 | 29.41 | $29.30 | 90408 |
| 2026-02-03 | 29.40 | $29.06 | 132710 |
| 2026-02-02 | 29.43 | $28.80 | 234603 |
| 2026-01-30 | 29.53 | $29.15 | 198703 |
| 2026-01-29 | 29.56 | $29.73 | 202230 |
| 2026-01-28 | 29.47 | $29.81 | 157413 |
| 2026-01-27 | 29.35 | $29.66 | 361600 |
| 2026-01-26 | 29.24 | $29.40 | 145226 |
| 2026-01-23 | 29.16 | $29.53 | 169314 |
| 2026-01-22 | 29.04 | $29.57 | 244900 |
| 2026-01-21 | 28.90 | $29.26 | 78900 |
| 2026-01-20 | 28.79 | $28.90 | 186448 |
| 2026-01-16 | 28.74 | $29.07 | 158620 |
| 2026-01-15 | 28.64 | $29.04 | 90842 |
| 2026-01-14 | 28.53 | $28.92 | 89200 |
| 2026-01-13 | 28.44 | $28.76 | 78524 |
| 2026-01-12 | 28.35 | $28.82 | 117944 |
| 2026-01-09 | 28.25 | $28.57 | 382806 |
| 2026-01-08 | 28.17 | $28.34 | 180200 |
| 2026-01-07 | 28.14 | $28.26 | 90600 |
| 2026-01-06 | 28.11 | $28.42 | 53600 |
| 2026-01-05 | 28.05 | $28.15 | 50000 |
| 2026-01-02 | 28.03 | $27.74 | 37500 |
| 2025-12-31 | 28.10 | $27.65 | 131800 |
| 2025-12-30 | 28.20 | $27.73 | 104900 |
| 2025-12-29 | 28.30 | $28.27 | 44041 |
| 2025-12-26 | 28.30 | $28.41 | 57925 |
| 2025-12-24 | 28.27 | $28.43 | 21212 |
| 2025-12-23 | 28.23 | $28.33 | 62100 |
| 2025-12-22 | 28.20 | $28.32 | 344000 |
| 2025-12-19 | 28.17 | $28.17 | 142902 |
| 2025-12-18 | 28.17 | $27.97 | 56800 |
| 2025-12-17 | 28.21 | $27.84 | 133748 |
| 2025-12-16 | 28.29 | $27.97 | 137500 |
| 2025-12-15 | 28.35 | $28.20 | 108615 |
| 2025-12-12 | 28.37 | $28.33 | 185200 |
| 2025-12-11 | 28.36 | $28.68 | 134500 |
| 2025-12-10 | 28.28 | $28.47 | 174939 |
| 2025-12-09 | 28.23 | $28.24 | 219900 |
| 2025-12-08 | 28.22 | $28.13 | 82600 |
| 2025-12-05 | 28.23 | $28.29 | 150230 |
| 2025-12-04 | 28.21 | $28.38 | 231500 |
| 2025-12-03 | 28.16 | $28.29 | 223800 |
| 2025-12-02 | 28.13 | $28.14 | 254100 |
| 2025-12-01 | 28.12 | $28.22 | 172531 |
| 2025-11-28 | 28.10 | $28.29 | 118843 |
| 2025-11-26 | 28.06 | $28.29 | 251448 |
| 2025-11-25 | 28.00 | $28.08 | 101400 |
| 2025-11-24 | 27.99 | $27.97 | 100033 |
| 2025-11-21 | 27.99 | $27.77 | 139829 |
| 2025-11-20 | 28.04 | $27.51 | 124545 |
| 2025-11-19 | 28.16 | $27.78 | 55900 |
| 2025-11-18 | 28.23 | $27.83 | 605200 |
| 2025-11-17 | 28.30 | $27.88 | 296112 |
| 2025-11-14 | 28.37 | $28.10 | 210400 |
| 2025-11-13 | 28.41 | $28.06 | 242800 |
| 2025-11-12 | 28.46 | $28.39 | 130900 |
| 2025-11-11 | 28.45 | $28.39 | 207100 |
| 2025-11-10 | 28.44 | $28.32 | 237600 |
| 2025-11-07 | 28.43 | $27.96 | 229800 |
| 2025-11-06 | 28.50 | $28.00 | 172231 |
| 2025-11-05 | 28.57 | $28.29 | 90300 |
| 2025-11-04 | 28.59 | $28.02 | 266100 |
| 2025-11-03 | 28.67 | $28.56 | 215500 |
| 2025-10-31 | 28.64 | $28.45 | 97400 |
| 2025-10-30 | 28.63 | $28.34 | 95000 |
| 2025-10-29 | 28.64 | $28.51 | 128263 |
| 2025-10-28 | 28.61 | $28.38 | 86900 |
| 2025-10-27 | 28.59 | $28.26 | 113700 |
| 2025-10-24 | 28.61 | $28.22 | 461612 |
| 2025-10-23 | 28.62 | $28.04 | 107843 |
| 2025-10-22 | 28.68 | $27.92 | 209200 |
| 2025-10-21 | 28.76 | $28.17 | 282000 |
| 2025-10-20 | 28.80 | $28.83 | 128600 |
| 2025-10-17 | 28.71 | $28.33 | 740300 |
| 2025-10-16 | 28.70 | $28.79 | 404327 |
| 2025-10-15 | 28.59 | $28.96 | 302300 |
| 2025-10-14 | 28.41 | $28.47 | 252700 |
| 2025-10-13 | 28.31 | $28.55 | 112903 |
| 2025-10-10 | 28.18 | $27.71 | 335637 |
| 2025-10-09 | 28.19 | $28.44 | 399036 |
| 2025-10-08 | 28.05 | $28.67 | 182236 |
| 2025-10-07 | 27.83 | $28.17 | 215147 |
| 2025-10-06 | 27.68 | $28.35 | 110707 |
| 2025-10-03 | 27.46 | $27.89 | 235500 |
| 2025-10-02 | 27.30 | $27.63 | 158000 |
| 2025-10-01 | 27.16 | $27.66 | 103614 |
| 2025-09-30 | 27.00 | $27.33 | 112500 |
| 2025-09-29 | 26.87 | $27.30 | 74523 |
| 2025-09-26 | 26.73 | $26.92 | 69707 |
| 2025-09-25 | 26.64 | $26.69 | 55600 |
| 2025-09-24 | 26.59 | $26.65 | 444900 |
| 2025-09-23 | 26.53 | $26.78 | 60138 |
| 2025-09-22 | 26.44 | $26.86 | 60608 |
| 2025-09-19 | 26.31 | $26.61 | 34000 |
| 2025-09-18 | 26.21 | $26.35 | 31512 |
| 2025-09-17 | 26.15 | $26.24 | 18600 |
| 2025-09-16 | 26.09 | $26.32 | 19800 |
| 2025-09-15 | 26.02 | $26.40 | 7532 |
| 2025-09-12 | 25.91 | $26.14 | 40200 |
| 2025-09-11 | 25.84 | $26.12 | 32000 |
| 2025-09-10 | 25.76 | $25.81 | 24600 |
| 2025-09-09 | 25.73 | $25.80 | 24900 |
| 2025-09-08 | 25.69 | $25.96 | 22131 |
| 2025-09-05 | 25.62 | $25.87 | 11738 |
| 2025-09-04 | 25.56 | $25.65 | 12937 |
| 2025-09-03 | 25.53 | $25.50 | 16846 |
| 2025-09-02 | 25.52 | $25.44 | 25300 |
| 2025-08-29 | 25.53 | $25.54 | 48000 |
| 2025-08-28 | 25.51 | $25.70 | 2840 |
| 2025-08-27 | 25.46 | $25.58 | 30200 |
| 2025-08-26 | 25.43 | $25.54 | 5600 |
| 2025-08-25 | 25.40 | $25.48 | 5800 |
| 2025-08-22 | 25.38 | $25.52 | 11200 |
| 2025-08-21 | 25.34 | $25.14 | 24231 |
| 2025-08-20 | 25.38 | $25.20 | 15707 |
| 2025-08-19 | 25.42 | $25.19 | 38600 |
| 2025-08-18 | 25.46 | $25.42 | 34143 |
| 2025-08-15 | 25.45 | $25.45 | 21609 |
| 2025-08-14 | 25.44 | $25.52 | 7800 |
| 2025-08-13 | 25.41 | $25.57 | 22741 |
| 2025-08-12 | 25.37 | $25.51 | 16500 |
| 2025-08-11 | 25.33 | $25.37 | 88600 |
| 2025-08-08 | 25.32 | $25.39 | 12616 |
| 2025-08-07 | 25.30 | $25.30 | 9400 |
| 2025-08-06 | 25.29 | $25.27 | 8346 |
| 2025-08-05 | 25.29 | $25.21 | 15000 |
| 2025-08-04 | 25.30 | $25.22 | 14100 |
| 2025-08-01 | 25.31 | $24.97 | 55100 |
| 2025-07-31 | 25.38 | $25.21 | 41300 |
| 2025-07-30 | 25.40 | $25.26 | 35800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.73
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
27.86
Maximum
30.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 27.73 | $27.82 | 31629 |
| 2026-08-11 | 27.66 | $27.80 | 137009 |
| 2026-08-10 | 27.59 | $27.78 | 20500 |
| 2026-08-07 | 27.50 | $27.61 | 31400 |
| 2026-08-06 | 27.44 | $27.44 | 127600 |
| 2026-08-05 | 27.42 | $27.44 | 57835 |
| 2026-08-04 | 27.40 | $27.54 | 72436 |
| 2026-08-03 | 27.35 | $27.43 | 42029 |
| 2026-07-31 | 27.31 | $27.25 | 20900 |
| 2026-07-30 | 27.33 | $27.34 | 37500 |
| 2026-07-29 | 27.31 | $27.28 | 23828 |
| 2026-07-28 | 27.32 | $27.35 | 35606 |
| 2026-07-27 | 27.30 | $27.23 | 106600 |
| 2026-07-24 | 27.31 | $27.29 | 40800 |
| 2026-07-23 | 27.31 | $27.20 | 14800 |
| 2026-07-22 | 27.34 | $27.31 | 148123 |
| 2026-07-21 | 27.34 | $27.38 | 107330 |
| 2026-07-20 | 27.32 | $27.25 | 47206 |
| 2026-07-17 | 27.33 | $27.32 | 33000 |
| 2026-07-16 | 27.32 | $27.32 | 79546 |
| 2026-07-15 | 27.31 | $27.24 | 29800 |
| 2026-07-14 | 27.32 | $27.36 | 66700 |
| 2026-07-13 | 27.30 | $27.26 | 68100 |
| 2026-07-10 | 27.30 | $27.26 | 81200 |
| 2026-07-09 | 27.31 | $27.28 | 161015 |
| 2026-07-08 | 27.31 | $27.19 | 86737 |
| 2026-07-07 | 27.33 | $27.35 | 83700 |
| 2026-07-06 | 27.31 | $27.36 | 102945 |
| 2026-07-02 | 27.28 | $27.38 | 106706 |
| 2026-07-01 | 27.24 | $27.33 | 99134 |
| 2026-06-30 | 27.21 | $27.30 | 43945 |
| 2026-06-29 | 27.18 | $27.33 | 112724 |
| 2026-06-26 | 27.14 | $27.34 | 39500 |
| 2026-06-25 | 27.09 | $27.34 | 144017 |
| 2026-06-24 | 27.02 | $27.27 | 96416 |
| 2026-06-23 | 26.96 | $27.11 | 45400 |
| 2026-06-22 | 26.95 | $27.05 | 51300 |
| 2026-06-18 | 26.96 | $26.87 | 139800 |
| 2026-06-17 | 27.02 | $26.88 | 145800 |
| 2026-06-16 | 27.10 | $27.02 | 121401 |
| 2026-06-15 | 27.16 | $27.03 | 133600 |
| 2026-06-12 | 27.23 | $27.20 | 68700 |
| 2026-06-11 | 27.26 | $27.29 | 155442 |
| 2026-06-10 | 27.28 | $26.98 | 144568 |
| 2026-06-09 | 27.39 | $27.14 | 137600 |
| 2026-06-08 | 27.49 | $27.04 | 68110 |
| 2026-06-05 | 27.63 | $26.98 | 586100 |
| 2026-06-04 | 27.83 | $27.80 | 50223 |
| 2026-06-03 | 27.81 | $27.71 | 153937 |
| 2026-06-02 | 27.81 | $27.92 | 198100 |
| 2026-06-01 | 27.74 | $27.78 | 229721 |
| 2026-05-29 | 27.70 | $27.76 | 207500 |
| 2026-05-28 | 27.67 | $27.77 | 209700 |
| 2026-05-27 | 27.61 | $27.70 | 68339 |
| 2026-05-26 | 27.57 | $27.83 | 129623 |
| 2026-05-22 | 27.48 | $27.55 | 188434 |
| 2026-05-21 | 27.47 | $27.47 | 137806 |
| 2026-05-20 | 27.47 | $27.36 | 66100 |
| 2026-05-19 | 27.51 | $27.18 | 249200 |
| 2026-05-18 | 27.62 | $27.33 | 343430 |
| 2026-05-15 | 27.70 | $27.49 | 213600 |
| 2026-05-14 | 27.76 | $27.90 | 90912 |
| 2026-05-13 | 27.69 | $27.90 | 114600 |
| 2026-05-12 | 27.62 | $27.80 | 468301 |
| 2026-05-11 | 27.55 | $27.82 | 83800 |
| 2026-05-08 | 27.48 | $27.58 | 206033 |
| 2026-05-07 | 27.46 | $27.44 | 437200 |
| 2026-05-06 | 27.48 | $27.63 | 457318 |
| 2026-05-05 | 27.46 | $27.84 | 533110 |
| 2026-05-04 | 27.36 | $27.79 | 144100 |
| 2026-05-01 | 27.27 | $27.71 | 205507 |
| 2026-04-30 | 27.19 | $27.73 | 77900 |
| 2026-04-29 | 27.09 | $27.37 | 76194 |
| 2026-04-28 | 27.09 | $27.34 | 106100 |
| 2026-04-27 | 27.10 | $27.46 | 253800 |
| 2026-04-24 | 27.09 | $27.35 | 86200 |
| 2026-04-23 | 27.12 | $27.36 | 151200 |
| 2026-04-22 | 27.17 | $27.39 | 341940 |
| 2026-04-21 | 27.22 | $27.47 | 384600 |
| 2026-04-20 | 27.28 | $27.46 | 329930 |
| 2026-04-17 | 27.35 | $27.48 | 512800 |
| 2026-04-16 | 27.45 | $27.59 | 115333 |
| 2026-04-15 | 27.55 | $27.54 | 410531 |
| 2026-04-14 | 27.69 | $27.66 | 275545 |
| 2026-04-13 | 27.84 | $27.87 | 54807 |
| 2026-04-10 | 27.96 | $27.82 | 197500 |
| 2026-04-09 | 28.13 | $27.93 | 514000 |
| 2026-04-08 | 28.32 | $28.04 | 806000 |
| 2026-04-07 | 28.52 | $28.61 | 250904 |
| 2026-04-06 | 28.58 | $28.58 | 125600 |
| 2026-04-02 | 28.68 | $28.65 | 151944 |
| 2026-04-01 | 28.78 | $28.64 | 927029 |
| 2026-03-31 | 28.92 | $28.87 | 285041 |
| 2026-03-30 | 29.02 | $28.90 | 291100 |
| 2026-03-27 | 29.13 | $29.26 | 610400 |
| 2026-03-26 | 29.17 | $29.19 | 318943 |
| 2026-03-25 | 29.23 | $29.29 | 123113 |
| 2026-03-24 | 29.28 | $29.32 | 168735 |
| 2026-03-23 | 29.34 | $29.30 | 266700 |
| 2026-03-20 | 29.42 | $29.21 | 258029 |
| 2026-03-19 | 29.55 | $29.39 | 531100 |
| 2026-03-18 | 29.66 | $29.78 | 237702 |
| 2026-03-17 | 29.66 | $29.75 | 85418 |
| 2026-03-16 | 29.68 | $29.76 | 161145 |
| 2026-03-13 | 29.71 | $29.79 | 467350 |
| 2026-03-12 | 29.73 | $29.82 | 360863 |
| 2026-03-11 | 29.75 | $29.33 | 241776 |
| 2026-03-10 | 29.93 | $29.44 | 360518 |
| 2026-03-09 | 30.11 | $29.91 | 660630 |
| 2026-03-06 | 30.18 | $30.08 | 409502 |
| 2026-03-05 | 30.22 | $29.63 | 537200 |
| 2026-03-04 | 30.41 | $29.89 | 182900 |
| 2026-03-03 | 30.54 | $29.90 | 894100 |
| 2026-03-02 | 30.71 | $30.39 | 1.6M |
| 2026-02-27 | 30.74 | $30.47 | 318600 |
| 2026-02-26 | 30.76 | $30.69 | 492600 |
| 2026-02-25 | 30.69 | $30.82 | 490511 |
| 2026-02-24 | 30.57 | $30.54 | 314919 |
| 2026-02-23 | 30.50 | $30.19 | 365104 |
| 2026-02-20 | 30.53 | $30.35 | 159600 |
| 2026-02-19 | 30.50 | $30.22 | 878900 |
| 2026-02-18 | 30.49 | $30.41 | 388400 |
| 2026-02-17 | 30.42 | $30.53 | 386167 |
| 2026-02-13 | 30.28 | $30.54 | 588238 |
| 2026-02-12 | 30.11 | $30.27 | 273950 |
| 2026-02-11 | 29.98 | $30.35 | 772327 |
| 2026-02-10 | 29.78 | $30.26 | 384000 |
| 2026-02-09 | 29.57 | $29.95 | 167800 |
| 2026-02-06 | 29.40 | $29.52 | 202100 |
| 2026-02-05 | 29.33 | $28.88 | 214900 |
| 2026-02-04 | 29.45 | $29.30 | 90408 |
| 2026-02-03 | 29.45 | $29.06 | 132710 |
| 2026-02-02 | 29.53 | $28.80 | 234603 |
| 2026-01-30 | 29.70 | $29.15 | 198703 |
| 2026-01-29 | 29.79 | $29.73 | 202230 |
| 2026-01-28 | 29.71 | $29.81 | 157413 |
| 2026-01-27 | 29.58 | $29.66 | 361600 |
| 2026-01-26 | 29.46 | $29.40 | 145226 |
| 2026-01-23 | 29.38 | $29.53 | 169314 |
| 2026-01-22 | 29.25 | $29.57 | 244900 |
| 2026-01-21 | 29.07 | $29.26 | 78900 |
| 2026-01-20 | 28.94 | $28.90 | 186448 |
| 2026-01-16 | 28.89 | $29.07 | 158620 |
| 2026-01-15 | 28.78 | $29.04 | 90842 |
| 2026-01-14 | 28.65 | $28.92 | 89200 |
| 2026-01-13 | 28.52 | $28.76 | 78524 |
| 2026-01-12 | 28.41 | $28.82 | 117944 |
| 2026-01-09 | 28.26 | $28.57 | 382806 |
| 2026-01-08 | 28.16 | $28.34 | 180200 |
| 2026-01-07 | 28.10 | $28.26 | 90600 |
| 2026-01-06 | 28.06 | $28.42 | 53600 |
| 2026-01-05 | 27.96 | $28.15 | 50000 |
| 2026-01-02 | 27.92 | $27.74 | 37500 |
| 2025-12-31 | 28.01 | $27.65 | 131800 |
| 2025-12-30 | 28.15 | $27.73 | 104900 |
| 2025-12-29 | 28.29 | $28.27 | 44041 |
| 2025-12-26 | 28.29 | $28.41 | 57925 |
| 2025-12-24 | 28.24 | $28.43 | 21212 |
| 2025-12-23 | 28.18 | $28.33 | 62100 |
| 2025-12-22 | 28.14 | $28.32 | 344000 |
| 2025-12-19 | 28.10 | $28.17 | 142902 |
| 2025-12-18 | 28.09 | $27.97 | 56800 |
| 2025-12-17 | 28.14 | $27.84 | 133748 |
| 2025-12-16 | 28.25 | $27.97 | 137500 |
| 2025-12-15 | 28.33 | $28.20 | 108615 |
| 2025-12-12 | 28.37 | $28.33 | 185200 |
| 2025-12-11 | 28.37 | $28.68 | 134500 |
| 2025-12-10 | 28.25 | $28.47 | 174939 |
| 2025-12-09 | 28.18 | $28.24 | 219900 |
| 2025-12-08 | 28.16 | $28.13 | 82600 |
| 2025-12-05 | 28.18 | $28.29 | 150230 |
| 2025-12-04 | 28.14 | $28.38 | 231500 |
| 2025-12-03 | 28.07 | $28.29 | 223800 |
| 2025-12-02 | 28.02 | $28.14 | 254100 |
| 2025-12-01 | 28.00 | $28.22 | 172531 |
| 2025-11-28 | 27.95 | $28.29 | 118843 |
| 2025-11-26 | 27.87 | $28.29 | 251448 |
| 2025-11-25 | 27.78 | $28.08 | 101400 |
| 2025-11-24 | 27.73 | $27.97 | 100033 |
| 2025-11-21 | 27.71 | $27.77 | 139829 |
| 2025-11-20 | 27.75 | $27.51 | 124545 |
| 2025-11-19 | 27.89 | $27.78 | 55900 |
| 2025-11-18 | 27.97 | $27.83 | 605200 |
| 2025-11-17 | 28.06 | $27.88 | 296112 |
| 2025-11-14 | 28.15 | $28.10 | 210400 |
| 2025-11-13 | 28.20 | $28.06 | 242800 |
| 2025-11-12 | 28.26 | $28.39 | 130900 |
| 2025-11-11 | 28.24 | $28.39 | 207100 |
| 2025-11-10 | 28.21 | $28.32 | 237600 |
| 2025-11-07 | 28.19 | $27.96 | 229800 |
| 2025-11-06 | 28.28 | $28.00 | 172231 |
| 2025-11-05 | 28.38 | $28.29 | 90300 |
| 2025-11-04 | 28.41 | $28.02 | 266100 |
| 2025-11-03 | 28.53 | $28.56 | 215500 |
| 2025-10-31 | 28.50 | $28.45 | 97400 |
| 2025-10-30 | 28.49 | $28.34 | 95000 |
| 2025-10-29 | 28.52 | $28.51 | 128263 |
| 2025-10-28 | 28.49 | $28.38 | 86900 |
| 2025-10-27 | 28.49 | $28.26 | 113700 |
| 2025-10-24 | 28.52 | $28.22 | 461612 |
| 2025-10-23 | 28.57 | $28.04 | 107843 |
| 2025-10-22 | 28.68 | $27.92 | 209200 |
| 2025-10-21 | 28.85 | $28.17 | 282000 |
| 2025-10-20 | 28.96 | $28.83 | 128600 |
| 2025-10-17 | 28.88 | $28.33 | 740300 |
| 2025-10-16 | 28.93 | $28.79 | 404327 |
| 2025-10-15 | 28.83 | $28.96 | 302300 |
| 2025-10-14 | 28.64 | $28.47 | 252700 |
| 2025-10-13 | 28.56 | $28.55 | 112903 |
| 2025-10-10 | 28.42 | $27.71 | 335637 |
| 2025-10-09 | 28.51 | $28.44 | 399036 |
| 2025-10-08 | 28.38 | $28.67 | 182236 |
| 2025-10-07 | 28.13 | $28.17 | 215147 |
| 2025-10-06 | 27.97 | $28.35 | 110707 |
| 2025-10-03 | 27.71 | $27.89 | 235500 |
| 2025-10-02 | 27.54 | $27.63 | 158000 |
| 2025-10-01 | 27.39 | $27.66 | 103614 |
| 2025-09-30 | 27.20 | $27.33 | 112500 |
| 2025-09-29 | 27.06 | $27.30 | 74523 |
| 2025-09-26 | 26.89 | $26.92 | 69707 |
| 2025-09-25 | 26.80 | $26.69 | 55600 |
| 2025-09-24 | 26.76 | $26.65 | 444900 |
| 2025-09-23 | 26.71 | $26.78 | 60138 |
| 2025-09-22 | 26.61 | $26.86 | 60608 |
| 2025-09-19 | 26.46 | $26.61 | 34000 |
| 2025-09-18 | 26.34 | $26.35 | 31512 |
| 2025-09-17 | 26.28 | $26.24 | 18600 |
| 2025-09-16 | 26.23 | $26.32 | 19800 |
| 2025-09-15 | 26.14 | $26.40 | 7532 |
| 2025-09-12 | 26.01 | $26.14 | 40200 |
| 2025-09-11 | 25.92 | $26.12 | 32000 |
| 2025-09-10 | 25.82 | $25.81 | 24600 |
| 2025-09-09 | 25.79 | $25.80 | 24900 |
| 2025-09-08 | 25.76 | $25.96 | 22131 |
| 2025-09-05 | 25.66 | $25.87 | 11738 |
| 2025-09-04 | 25.58 | $25.65 | 12937 |
| 2025-09-03 | 25.54 | $25.50 | 16846 |
| 2025-09-02 | 25.54 | $25.44 | 25300 |
| 2025-08-29 | 25.55 | $25.54 | 48000 |
| 2025-08-28 | 25.54 | $25.70 | 2840 |
| 2025-08-27 | 25.47 | $25.58 | 30200 |
| 2025-08-26 | 25.43 | $25.54 | 5600 |
| 2025-08-25 | 25.39 | $25.48 | 5800 |
| 2025-08-22 | 25.36 | $25.52 | 11200 |
| 2025-08-21 | 25.30 | $25.14 | 24231 |
| 2025-08-20 | 25.36 | $25.20 | 15707 |
| 2025-08-19 | 25.41 | $25.19 | 38600 |
| 2025-08-18 | 25.47 | $25.42 | 34143 |
| 2025-08-15 | 25.48 | $25.45 | 21609 |
| 2025-08-14 | 25.47 | $25.52 | 7800 |
| 2025-08-13 | 25.44 | $25.57 | 22741 |
| 2025-08-12 | 25.38 | $25.51 | 16500 |
| 2025-08-11 | 25.33 | $25.37 | 88600 |
| 2025-08-08 | 25.31 | $25.39 | 12616 |
| 2025-08-07 | 25.28 | $25.30 | 9400 |
| 2025-08-06 | 25.27 | $25.27 | 8346 |
| 2025-08-05 | 25.27 | $25.21 | 15000 |
| 2025-08-04 | 25.28 | $25.22 | 14100 |
| 2025-08-01 | 25.30 | $24.97 | 55100 |
| 2025-07-31 | 25.40 | $25.21 | 41300 |
| 2025-07-30 | 25.44 | $25.26 | 35800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.08
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.00
Average
52.49
Maximum
82.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 61.08 | $27.82 | 31629 |
| 2026-08-11 | 60.65 | $27.80 | 137009 |
| 2026-08-10 | 60.22 | $27.78 | 20500 |
| 2026-08-07 | 56.46 | $27.61 | 31400 |
| 2026-08-06 | 52.17 | $27.44 | 127600 |
| 2026-08-05 | 52.17 | $27.44 | 57835 |
| 2026-08-04 | 55.05 | $27.54 | 72436 |
| 2026-08-03 | 52.30 | $27.43 | 42029 |
| 2026-07-31 | 47.27 | $27.25 | 20900 |
| 2026-07-30 | 49.76 | $27.34 | 37500 |
| 2026-07-29 | 48.03 | $27.28 | 23828 |
| 2026-07-28 | 49.94 | $27.35 | 35606 |
| 2026-07-27 | 46.47 | $27.23 | 106600 |
| 2026-07-24 | 48.05 | $27.29 | 40800 |
| 2026-07-23 | 45.40 | $27.20 | 14800 |
| 2026-07-22 | 48.26 | $27.31 | 148123 |
| 2026-07-21 | 50.16 | $27.38 | 107330 |
| 2026-07-20 | 46.43 | $27.25 | 47206 |
| 2026-07-17 | 48.28 | $27.32 | 33000 |
| 2026-07-16 | 48.28 | $27.32 | 79546 |
| 2026-07-15 | 46.06 | $27.24 | 29800 |
| 2026-07-14 | 49.06 | $27.36 | 66700 |
| 2026-07-13 | 46.29 | $27.26 | 68100 |
| 2026-07-10 | 46.29 | $27.26 | 81200 |
| 2026-07-09 | 46.75 | $27.28 | 161015 |
| 2026-07-08 | 44.40 | $27.19 | 86737 |
| 2026-07-07 | 47.98 | $27.35 | 83700 |
| 2026-07-06 | 48.21 | $27.36 | 102945 |
| 2026-07-02 | 48.65 | $27.38 | 106706 |
| 2026-07-01 | 47.50 | $27.33 | 99134 |
| 2026-06-30 | 46.82 | $27.30 | 43945 |
| 2026-06-29 | 47.41 | $27.33 | 112724 |
| 2026-06-26 | 47.59 | $27.34 | 39500 |
| 2026-06-25 | 47.59 | $27.34 | 144017 |
| 2026-06-24 | 46.25 | $27.27 | 96416 |
| 2026-06-23 | 43.08 | $27.11 | 45400 |
| 2026-06-22 | 41.86 | $27.05 | 51300 |
| 2026-06-18 | 38.07 | $26.87 | 139800 |
| 2026-06-17 | 38.20 | $26.88 | 145800 |
| 2026-06-16 | 40.04 | $27.02 | 121401 |
| 2026-06-15 | 40.17 | $27.03 | 133600 |
| 2026-06-12 | 42.42 | $27.20 | 68700 |
| 2026-06-11 | 43.64 | $27.29 | 155442 |
| 2026-06-10 | 37.76 | $26.98 | 144568 |
| 2026-06-09 | 39.79 | $27.14 | 137600 |
| 2026-06-08 | 37.80 | $27.04 | 68110 |
| 2026-06-05 | 36.61 | $26.98 | 586100 |
| 2026-06-04 | 48.78 | $27.80 | 50223 |
| 2026-06-03 | 46.94 | $27.71 | 153937 |
| 2026-06-02 | 51.00 | $27.92 | 198100 |
| 2026-06-01 | 48.16 | $27.78 | 229721 |
| 2026-05-29 | 47.75 | $27.76 | 207500 |
| 2026-05-28 | 47.93 | $27.77 | 209700 |
| 2026-05-27 | 46.59 | $27.70 | 68339 |
| 2026-05-26 | 48.81 | $27.83 | 129623 |
| 2026-05-22 | 43.28 | $27.55 | 188434 |
| 2026-05-21 | 41.56 | $27.47 | 137806 |
| 2026-05-20 | 39.16 | $27.36 | 66100 |
| 2026-05-19 | 35.01 | $27.18 | 249200 |
| 2026-05-18 | 37.01 | $27.33 | 343430 |
| 2026-05-15 | 39.28 | $27.49 | 213600 |
| 2026-05-14 | 46.19 | $27.90 | 90912 |
| 2026-05-13 | 46.19 | $27.90 | 114600 |
| 2026-05-12 | 44.02 | $27.80 | 468301 |
| 2026-05-11 | 44.36 | $27.82 | 83800 |
| 2026-05-08 | 39.00 | $27.58 | 206033 |
| 2026-05-07 | 35.56 | $27.44 | 437200 |
| 2026-05-06 | 38.35 | $27.63 | 457318 |
| 2026-05-05 | 41.79 | $27.84 | 533110 |
| 2026-05-04 | 40.58 | $27.79 | 144100 |
| 2026-05-01 | 38.65 | $27.71 | 205507 |
| 2026-04-30 | 38.95 | $27.73 | 77900 |
| 2026-04-29 | 29.57 | $27.37 | 76194 |
| 2026-04-28 | 28.71 | $27.34 | 106100 |
| 2026-04-27 | 30.12 | $27.46 | 253800 |
| 2026-04-24 | 27.00 | $27.35 | 86200 |
| 2026-04-23 | 27.10 | $27.36 | 151200 |
| 2026-04-22 | 27.40 | $27.39 | 341940 |
| 2026-04-21 | 28.20 | $27.47 | 384600 |
| 2026-04-20 | 27.95 | $27.46 | 329930 |
| 2026-04-17 | 28.14 | $27.48 | 512800 |
| 2026-04-16 | 29.14 | $27.59 | 115333 |
| 2026-04-15 | 28.03 | $27.54 | 410531 |
| 2026-04-14 | 29.07 | $27.66 | 275545 |
| 2026-04-13 | 30.99 | $27.87 | 54807 |
| 2026-04-10 | 29.94 | $27.82 | 197500 |
| 2026-04-09 | 30.92 | $27.93 | 514000 |
| 2026-04-08 | 31.91 | $28.04 | 806000 |
| 2026-04-07 | 37.89 | $28.61 | 250904 |
| 2026-04-06 | 37.30 | $28.58 | 125600 |
| 2026-04-02 | 38.10 | $28.65 | 151944 |
| 2026-04-01 | 37.92 | $28.64 | 927029 |
| 2026-03-31 | 40.49 | $28.87 | 285041 |
| 2026-03-30 | 40.84 | $28.90 | 291100 |
| 2026-03-27 | 45.21 | $29.26 | 610400 |
| 2026-03-26 | 44.10 | $29.19 | 318943 |
| 2026-03-25 | 45.35 | $29.29 | 123113 |
| 2026-03-24 | 45.71 | $29.32 | 168735 |
| 2026-03-23 | 45.43 | $29.30 | 266700 |
| 2026-03-20 | 44.20 | $29.21 | 258029 |
| 2026-03-19 | 46.18 | $29.39 | 531100 |
| 2026-03-18 | 50.86 | $29.78 | 237702 |
| 2026-03-17 | 50.49 | $29.75 | 85418 |
| 2026-03-16 | 50.61 | $29.76 | 161145 |
| 2026-03-13 | 50.96 | $29.79 | 467350 |
| 2026-03-12 | 51.29 | $29.82 | 360863 |
| 2026-03-11 | 45.83 | $29.33 | 241776 |
| 2026-03-10 | 46.95 | $29.44 | 360518 |
| 2026-03-09 | 52.13 | $29.91 | 660630 |
| 2026-03-06 | 54.19 | $30.08 | 409502 |
| 2026-03-05 | 49.15 | $29.63 | 537200 |
| 2026-03-04 | 52.31 | $29.89 | 182900 |
| 2026-03-03 | 52.43 | $29.90 | 894100 |
| 2026-03-02 | 58.89 | $30.39 | 1.6M |
| 2026-02-27 | 60.04 | $30.47 | 318600 |
| 2026-02-26 | 63.25 | $30.69 | 492600 |
| 2026-02-25 | 65.22 | $30.82 | 490511 |
| 2026-02-24 | 62.86 | $30.54 | 314919 |
| 2026-02-23 | 59.61 | $30.19 | 365104 |
| 2026-02-20 | 61.96 | $30.35 | 159600 |
| 2026-02-19 | 60.77 | $30.22 | 878900 |
| 2026-02-18 | 63.54 | $30.41 | 388400 |
| 2026-02-17 | 65.33 | $30.53 | 386167 |
| 2026-02-13 | 65.48 | $30.54 | 588238 |
| 2026-02-12 | 63.38 | $30.27 | 273950 |
| 2026-02-11 | 64.48 | $30.35 | 772327 |
| 2026-02-10 | 63.81 | $30.26 | 384000 |
| 2026-02-09 | 61.41 | $29.95 | 167800 |
| 2026-02-06 | 57.72 | $29.52 | 202100 |
| 2026-02-05 | 51.12 | $28.88 | 214900 |
| 2026-02-04 | 56.63 | $29.30 | 90408 |
| 2026-02-03 | 53.93 | $29.06 | 132710 |
| 2026-02-02 | 50.78 | $28.80 | 234603 |
| 2026-01-30 | 55.65 | $29.15 | 198703 |
| 2026-01-29 | 65.55 | $29.73 | 202230 |
| 2026-01-28 | 67.12 | $29.81 | 157413 |
| 2026-01-27 | 65.66 | $29.66 | 361600 |
| 2026-01-26 | 62.95 | $29.40 | 145226 |
| 2026-01-23 | 65.40 | $29.53 | 169314 |
| 2026-01-22 | 66.15 | $29.57 | 244900 |
| 2026-01-21 | 63.02 | $29.26 | 78900 |
| 2026-01-20 | 58.81 | $28.90 | 186448 |
| 2026-01-16 | 61.97 | $29.07 | 158620 |
| 2026-01-15 | 61.63 | $29.04 | 90842 |
| 2026-01-14 | 60.25 | $28.92 | 89200 |
| 2026-01-13 | 58.37 | $28.76 | 78524 |
| 2026-01-12 | 59.37 | $28.82 | 117944 |
| 2026-01-09 | 56.40 | $28.57 | 382806 |
| 2026-01-08 | 53.42 | $28.34 | 180200 |
| 2026-01-07 | 52.35 | $28.26 | 90600 |
| 2026-01-06 | 54.75 | $28.42 | 53600 |
| 2026-01-05 | 51.15 | $28.15 | 50000 |
| 2026-01-02 | 44.84 | $27.74 | 37500 |
| 2025-12-31 | 43.31 | $27.65 | 131800 |
| 2025-12-30 | 44.35 | $27.73 | 104900 |
| 2025-12-29 | 52.40 | $28.27 | 44041 |
| 2025-12-26 | 54.85 | $28.41 | 57925 |
| 2025-12-24 | 55.20 | $28.43 | 21212 |
| 2025-12-23 | 53.80 | $28.33 | 62100 |
| 2025-12-22 | 53.66 | $28.32 | 344000 |
| 2025-12-19 | 51.60 | $28.17 | 142902 |
| 2025-12-18 | 48.72 | $27.97 | 56800 |
| 2025-12-17 | 46.76 | $27.84 | 133748 |
| 2025-12-16 | 48.52 | $27.97 | 137500 |
| 2025-12-15 | 51.80 | $28.20 | 108615 |
| 2025-12-12 | 53.75 | $28.33 | 185200 |
| 2025-12-11 | 59.49 | $28.68 | 134500 |
| 2025-12-10 | 56.86 | $28.47 | 174939 |
| 2025-12-09 | 53.75 | $28.24 | 219900 |
| 2025-12-08 | 52.18 | $28.13 | 82600 |
| 2025-12-05 | 54.75 | $28.29 | 150230 |
| 2025-12-04 | 56.22 | $28.38 | 231500 |
| 2025-12-03 | 55.07 | $28.29 | 223800 |
| 2025-12-02 | 53.12 | $28.14 | 254100 |
| 2025-12-01 | 54.31 | $28.22 | 172531 |
| 2025-11-28 | 55.35 | $28.29 | 118843 |
| 2025-11-26 | 55.35 | $28.29 | 251448 |
| 2025-11-25 | 52.92 | $28.08 | 101400 |
| 2025-11-24 | 51.61 | $27.97 | 100033 |
| 2025-11-21 | 49.16 | $27.77 | 139829 |
| 2025-11-20 | 45.77 | $27.51 | 124545 |
| 2025-11-19 | 48.99 | $27.78 | 55900 |
| 2025-11-18 | 49.61 | $27.83 | 605200 |
| 2025-11-17 | 50.20 | $27.88 | 296112 |
| 2025-11-14 | 52.87 | $28.10 | 210400 |
| 2025-11-13 | 52.43 | $28.06 | 242800 |
| 2025-11-12 | 56.52 | $28.39 | 130900 |
| 2025-11-11 | 56.52 | $28.39 | 207100 |
| 2025-11-10 | 55.86 | $28.32 | 237600 |
| 2025-11-07 | 52.33 | $27.96 | 229800 |
| 2025-11-06 | 52.78 | $28.00 | 172231 |
| 2025-11-05 | 56.07 | $28.29 | 90300 |
| 2025-11-04 | 53.50 | $28.02 | 266100 |
| 2025-11-03 | 60.18 | $28.56 | 215500 |
| 2025-10-31 | 59.19 | $28.45 | 97400 |
| 2025-10-30 | 58.21 | $28.34 | 95000 |
| 2025-10-29 | 60.34 | $28.51 | 128263 |
| 2025-10-28 | 59.26 | $28.38 | 86900 |
| 2025-10-27 | 58.26 | $28.26 | 113700 |
| 2025-10-24 | 57.93 | $28.22 | 461612 |
| 2025-10-23 | 56.47 | $28.04 | 107843 |
| 2025-10-22 | 55.49 | $27.92 | 209200 |
| 2025-10-21 | 58.08 | $28.17 | 282000 |
| 2025-10-20 | 65.75 | $28.83 | 128600 |
| 2025-10-17 | 62.15 | $28.33 | 740300 |
| 2025-10-16 | 68.43 | $28.79 | 404327 |
| 2025-10-15 | 70.95 | $28.96 | 302300 |
| 2025-10-14 | 67.70 | $28.47 | 252700 |
| 2025-10-13 | 68.89 | $28.55 | 112903 |
| 2025-10-10 | 62.23 | $27.71 | 335637 |
| 2025-10-09 | 75.60 | $28.44 | 399036 |
| 2025-10-08 | 80.80 | $28.67 | 182236 |
| 2025-10-07 | 77.62 | $28.17 | 215147 |
| 2025-10-06 | 82.28 | $28.35 | 110707 |
| 2025-10-03 | 79.26 | $27.89 | 235500 |
| 2025-10-02 | 77.17 | $27.63 | 158000 |
| 2025-10-01 | 78.03 | $27.66 | 103614 |
| 2025-09-30 | 75.13 | $27.33 | 112500 |
| 2025-09-29 | 74.84 | $27.30 | 74523 |
| 2025-09-26 | 70.79 | $26.92 | 69707 |
| 2025-09-25 | 67.80 | $26.69 | 55600 |
| 2025-09-24 | 67.25 | $26.65 | 444900 |
| 2025-09-23 | 71.01 | $26.78 | 60138 |
| 2025-09-22 | 73.42 | $26.86 | 60608 |
| 2025-09-19 | 70.45 | $26.61 | 34000 |
| 2025-09-18 | 66.78 | $26.35 | 31512 |
| 2025-09-17 | 65.04 | $26.24 | 18600 |
| 2025-09-16 | 67.48 | $26.32 | 19800 |
| 2025-09-15 | 69.99 | $26.40 | 7532 |
| 2025-09-12 | 66.11 | $26.14 | 40200 |
| 2025-09-11 | 65.78 | $26.12 | 32000 |
| 2025-09-10 | 60.19 | $25.81 | 24600 |
| 2025-09-09 | 59.99 | $25.80 | 24900 |
| 2025-09-08 | 64.96 | $25.96 | 22131 |
| 2025-09-05 | 63.34 | $25.87 | 11738 |
| 2025-09-04 | 58.92 | $25.65 | 12937 |
| 2025-09-03 | 55.45 | $25.50 | 16846 |
| 2025-09-02 | 53.97 | $25.44 | 25300 |
| 2025-08-29 | 56.96 | $25.54 | 48000 |
| 2025-08-28 | 62.21 | $25.70 | 2840 |
| 2025-08-27 | 59.56 | $25.58 | 30200 |
| 2025-08-26 | 58.64 | $25.54 | 5600 |
| 2025-08-25 | 57.25 | $25.48 | 5800 |
| 2025-08-22 | 58.49 | $25.52 | 11200 |
| 2025-08-21 | 48.38 | $25.14 | 24231 |
| 2025-08-20 | 50.22 | $25.20 | 15707 |
| 2025-08-19 | 49.92 | $25.19 | 38600 |
| 2025-08-18 | 57.51 | $25.42 | 34143 |
| 2025-08-15 | 58.61 | $25.45 | 21609 |
| 2025-08-14 | 61.22 | $25.52 | 7800 |
| 2025-08-13 | 63.12 | $25.57 | 22741 |
| 2025-08-12 | 61.76 | $25.51 | 16500 |
| 2025-08-11 | 58.37 | $25.37 | 88600 |
| 2025-08-08 | 59.08 | $25.39 | 12616 |
| 2025-08-07 | 56.84 | $25.30 | 9400 |
| 2025-08-06 | 56.07 | $25.27 | 8346 |
| 2025-08-05 | 54.54 | $25.21 | 15000 |
| 2025-08-04 | 54.84 | $25.22 | 14100 |
| 2025-08-01 | 48.00 | $24.97 | 55100 |
| 2025-07-31 | 55.70 | $25.21 | 41300 |
| 2025-07-30 | 57.53 | $25.26 | 35800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.39
2026-08-12
Close Price
$27.82
Vol: 31629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -10.39 | $27.82 | 31629 |
| 2026-08-11 | -12.99 | $27.80 | 137009 |
| 2026-08-10 | 0.00 | $27.78 | 20500 |
| 2026-08-07 | -9.43 | $27.61 | 31400 |
| 2026-08-06 | -32.61 | $27.44 | 127600 |
| 2026-08-05 | -32.61 | $27.44 | 57835 |
| 2026-08-04 | 0.00 | $27.54 | 72436 |
| 2026-08-03 | -16.67 | $27.43 | 42029 |
| 2026-07-31 | -71.43 | $27.25 | 20900 |
| 2026-07-30 | -50.00 | $27.34 | 37500 |
| 2026-07-29 | -64.29 | $27.28 | 23828 |
| 2026-07-28 | -47.62 | $27.35 | 35606 |
| 2026-07-27 | -76.19 | $27.23 | 106600 |
| 2026-07-24 | -61.90 | $27.29 | 40800 |
| 2026-07-23 | -83.33 | $27.20 | 14800 |
| 2026-07-22 | -55.81 | $27.31 | 148123 |
| 2026-07-21 | -26.98 | $27.38 | 107330 |
| 2026-07-20 | -33.71 | $27.25 | 47206 |
| 2026-07-17 | -25.84 | $27.32 | 33000 |
| 2026-07-16 | -25.84 | $27.32 | 79546 |
| 2026-07-15 | -34.83 | $27.24 | 29800 |
| 2026-07-14 | -21.35 | $27.36 | 66700 |
| 2026-07-13 | -32.58 | $27.26 | 68100 |
| 2026-07-10 | -32.58 | $27.26 | 81200 |
| 2026-07-09 | -30.34 | $27.28 | 161015 |
| 2026-07-08 | -40.45 | $27.19 | 86737 |
| 2026-07-07 | -22.47 | $27.35 | 83700 |
| 2026-07-06 | -38.60 | $27.36 | 102945 |
| 2026-07-02 | -37.93 | $27.38 | 106706 |
| 2026-07-01 | -51.80 | $27.33 | 99134 |
| 2026-06-30 | -53.96 | $27.30 | 43945 |
| 2026-06-29 | -51.80 | $27.33 | 112724 |
| 2026-06-26 | -51.08 | $27.34 | 39500 |
| 2026-06-25 | -51.08 | $27.34 | 144017 |
| 2026-06-24 | -56.12 | $27.27 | 96416 |
| 2026-06-23 | -67.63 | $27.11 | 45400 |
| 2026-06-22 | -71.94 | $27.05 | 51300 |
| 2026-06-18 | -97.52 | $26.87 | 139800 |
| 2026-06-17 | -96.69 | $26.88 | 145800 |
| 2026-06-16 | -90.35 | $27.02 | 121401 |
| 2026-06-15 | -89.47 | $27.03 | 133600 |
| 2026-06-12 | -74.56 | $27.20 | 68700 |
| 2026-06-11 | -66.67 | $27.29 | 155442 |
| 2026-06-10 | -93.86 | $26.98 | 144568 |
| 2026-06-09 | -79.82 | $27.14 | 137600 |
| 2026-06-08 | -90.99 | $27.04 | 68110 |
| 2026-06-05 | -96.40 | $26.98 | 586100 |
| 2026-06-04 | -25.77 | $27.80 | 50223 |
| 2026-06-03 | -35.05 | $27.71 | 153937 |
| 2026-06-02 | -7.69 | $27.92 | 198100 |
| 2026-06-01 | -18.60 | $27.78 | 229721 |
| 2026-05-29 | -20.93 | $27.76 | 207500 |
| 2026-05-28 | -19.77 | $27.77 | 209700 |
| 2026-05-27 | -27.91 | $27.70 | 68339 |
| 2026-05-26 | -12.79 | $27.83 | 129623 |
| 2026-05-22 | -45.35 | $27.55 | 188434 |
| 2026-05-21 | -54.65 | $27.47 | 137806 |
| 2026-05-20 | -67.44 | $27.36 | 66100 |
| 2026-05-19 | -88.37 | $27.18 | 249200 |
| 2026-05-18 | -80.26 | $27.33 | 343430 |
| 2026-05-15 | -59.21 | $27.49 | 213600 |
| 2026-05-14 | -5.26 | $27.90 | 90912 |
| 2026-05-13 | -5.26 | $27.90 | 114600 |
| 2026-05-12 | -18.42 | $27.80 | 468301 |
| 2026-05-11 | -15.79 | $27.82 | 83800 |
| 2026-05-08 | -47.37 | $27.58 | 206033 |
| 2026-05-07 | -65.79 | $27.44 | 437200 |
| 2026-05-06 | -56.82 | $27.63 | 457318 |
| 2026-05-05 | -32.95 | $27.84 | 533110 |
| 2026-05-04 | -63.27 | $27.79 | 144100 |
| 2026-05-01 | -68.71 | $27.71 | 205507 |
| 2026-04-30 | -72.88 | $27.73 | 77900 |
| 2026-04-29 | -93.22 | $27.37 | 76194 |
| 2026-04-28 | -95.19 | $27.34 | 106100 |
| 2026-04-27 | -90.91 | $27.46 | 253800 |
| 2026-04-24 | -95.67 | $27.35 | 86200 |
| 2026-04-23 | -95.24 | $27.36 | 151200 |
| 2026-04-22 | -99.09 | $27.39 | 341940 |
| 2026-04-21 | -95.43 | $27.47 | 384600 |
| 2026-04-20 | -98.62 | $27.46 | 329930 |
| 2026-04-17 | -99.53 | $27.48 | 512800 |
| 2026-04-16 | -97.12 | $27.59 | 115333 |
| 2026-04-15 | -99.56 | $27.54 | 410531 |
| 2026-04-14 | -96.54 | $27.66 | 275545 |
| 2026-04-13 | -92.51 | $27.87 | 54807 |
| 2026-04-10 | -94.71 | $27.82 | 197500 |
| 2026-04-09 | -89.87 | $27.93 | 514000 |
| 2026-04-08 | -85.02 | $28.04 | 806000 |
| 2026-04-07 | -91.28 | $28.61 | 250904 |
| 2026-04-06 | -93.29 | $28.58 | 125600 |
| 2026-04-02 | -94.65 | $28.65 | 151944 |
| 2026-04-01 | -95.19 | $28.64 | 927029 |
| 2026-03-31 | -97.48 | $28.87 | 285041 |
| 2026-03-30 | -100.00 | $28.90 | 291100 |
| 2026-03-27 | -89.23 | $29.26 | 610400 |
| 2026-03-26 | -95.54 | $29.19 | 318943 |
| 2026-03-25 | -89.31 | $29.29 | 123113 |
| 2026-03-24 | -88.30 | $29.32 | 168735 |
| 2026-03-23 | -89.47 | $29.30 | 266700 |
| 2026-03-20 | -94.74 | $29.21 | 258029 |
| 2026-03-19 | -84.21 | $29.39 | 531100 |
| 2026-03-18 | -64.81 | $29.78 | 237702 |
| 2026-03-17 | -66.67 | $29.75 | 85418 |
| 2026-03-16 | -66.05 | $29.76 | 161145 |
| 2026-03-13 | -65.68 | $29.79 | 467350 |
| 2026-03-12 | -63.91 | $29.82 | 360863 |
| 2026-03-11 | -92.90 | $29.33 | 241776 |
| 2026-03-10 | -86.39 | $29.44 | 360518 |
| 2026-03-09 | -62.26 | $29.91 | 660630 |
| 2026-03-06 | -47.40 | $30.08 | 409502 |
| 2026-03-05 | -57.21 | $29.63 | 537200 |
| 2026-03-04 | -45.50 | $29.89 | 182900 |
| 2026-03-03 | -43.86 | $29.90 | 894100 |
| 2026-03-02 | -22.37 | $30.39 | 1.6M |
| 2026-02-27 | -18.86 | $30.47 | 318600 |
| 2026-02-26 | -9.21 | $30.69 | 492600 |
| 2026-02-25 | -3.51 | $30.82 | 490511 |
| 2026-02-24 | -15.79 | $30.54 | 314919 |
| 2026-02-23 | -31.14 | $30.19 | 365104 |
| 2026-02-20 | -24.12 | $30.35 | 159600 |
| 2026-02-19 | -29.82 | $30.22 | 878900 |
| 2026-02-18 | -21.49 | $30.41 | 388400 |
| 2026-02-17 | -16.23 | $30.53 | 386167 |
| 2026-02-13 | -15.79 | $30.54 | 588238 |
| 2026-02-12 | -16.67 | $30.27 | 273950 |
| 2026-02-11 | -11.28 | $30.35 | 772327 |
| 2026-02-10 | -4.65 | $30.26 | 384000 |
| 2026-02-09 | -22.54 | $29.95 | 167800 |
| 2026-02-06 | -43.39 | $29.52 | 202100 |
| 2026-02-05 | -65.18 | $28.88 | 214900 |
| 2026-02-04 | -46.43 | $29.30 | 90408 |
| 2026-02-03 | -57.14 | $29.06 | 132710 |
| 2026-02-02 | -60.63 | $28.80 | 234603 |
| 2026-01-30 | -42.35 | $29.15 | 198703 |
| 2026-01-29 | -21.33 | $29.73 | 202230 |
| 2026-01-28 | -6.05 | $29.81 | 157413 |
| 2026-01-27 | -7.63 | $29.66 | 361600 |
| 2026-01-26 | -18.64 | $29.40 | 145226 |
| 2026-01-23 | -11.64 | $29.53 | 169314 |
| 2026-01-22 | -9.91 | $29.57 | 244900 |
| 2026-01-21 | -2.73 | $29.26 | 78900 |
| 2026-01-20 | -20.22 | $28.90 | 186448 |
| 2026-01-16 | -10.17 | $29.07 | 158620 |
| 2026-01-15 | -4.88 | $29.04 | 90842 |
| 2026-01-14 | -1.37 | $28.92 | 89200 |
| 2026-01-13 | -10.49 | $28.76 | 78524 |
| 2026-01-12 | -3.60 | $28.82 | 117944 |
| 2026-01-09 | -15.50 | $28.57 | 382806 |
| 2026-01-08 | -33.33 | $28.34 | 180200 |
| 2026-01-07 | -39.53 | $28.26 | 90600 |
| 2026-01-06 | -27.13 | $28.42 | 53600 |
| 2026-01-05 | -48.06 | $28.15 | 50000 |
| 2026-01-02 | -79.85 | $27.74 | 37500 |
| 2025-12-31 | -86.82 | $27.65 | 131800 |
| 2025-12-30 | -100.00 | $27.73 | 104900 |
| 2025-12-29 | -53.76 | $28.27 | 44041 |
| 2025-12-26 | -38.71 | $28.41 | 57925 |
| 2025-12-24 | -36.56 | $28.43 | 21212 |
| 2025-12-23 | -44.90 | $28.33 | 62100 |
| 2025-12-22 | -42.06 | $28.32 | 344000 |
| 2025-12-19 | -49.59 | $28.17 | 142902 |
| 2025-12-18 | -63.49 | $27.97 | 56800 |
| 2025-12-17 | -73.81 | $27.84 | 133748 |
| 2025-12-16 | -63.49 | $27.97 | 137500 |
| 2025-12-15 | -45.24 | $28.20 | 108615 |
| 2025-12-12 | -34.92 | $28.33 | 185200 |
| 2025-12-11 | -0.85 | $28.68 | 134500 |
| 2025-12-10 | -7.69 | $28.47 | 174939 |
| 2025-12-09 | -27.00 | $28.24 | 219900 |
| 2025-12-08 | -38.00 | $28.13 | 82600 |
| 2025-12-05 | -22.00 | $28.29 | 150230 |
| 2025-12-04 | -12.12 | $28.38 | 231500 |
| 2025-12-03 | -21.21 | $28.29 | 223800 |
| 2025-12-02 | -36.36 | $28.14 | 254100 |
| 2025-12-01 | -37.72 | $28.22 | 172531 |
| 2025-11-28 | -31.58 | $28.29 | 118843 |
| 2025-11-26 | -31.58 | $28.29 | 251448 |
| 2025-11-25 | -50.00 | $28.08 | 101400 |
| 2025-11-24 | -59.65 | $27.97 | 100033 |
| 2025-11-21 | -77.19 | $27.77 | 139829 |
| 2025-11-20 | -100.00 | $27.51 | 124545 |
| 2025-11-19 | -82.08 | $27.78 | 55900 |
| 2025-11-18 | -77.36 | $27.83 | 605200 |
| 2025-11-17 | -72.64 | $27.88 | 296112 |
| 2025-11-14 | -58.87 | $28.10 | 210400 |
| 2025-11-13 | -62.10 | $28.06 | 242800 |
| 2025-11-12 | -47.02 | $28.39 | 130900 |
| 2025-11-11 | -47.02 | $28.39 | 207100 |
| 2025-11-10 | -51.66 | $28.32 | 237600 |
| 2025-11-07 | -75.50 | $27.96 | 229800 |
| 2025-11-06 | -69.18 | $28.00 | 172231 |
| 2025-11-05 | -50.94 | $28.29 | 90300 |
| 2025-11-04 | -67.92 | $28.02 | 266100 |
| 2025-11-03 | -33.96 | $28.56 | 215500 |
| 2025-10-31 | -40.88 | $28.45 | 97400 |
| 2025-10-30 | -47.80 | $28.34 | 95000 |
| 2025-10-29 | -32.60 | $28.51 | 128263 |
| 2025-10-28 | -39.78 | $28.38 | 86900 |
| 2025-10-27 | -42.00 | $28.26 | 113700 |
| 2025-10-24 | -44.00 | $28.22 | 461612 |
| 2025-10-23 | -45.11 | $28.04 | 107843 |
| 2025-10-22 | -44.19 | $27.92 | 209200 |
| 2025-10-21 | -34.83 | $28.17 | 282000 |
| 2025-10-20 | -10.11 | $28.83 | 128600 |
| 2025-10-17 | -28.84 | $28.33 | 740300 |
| 2025-10-16 | -11.52 | $28.79 | 404327 |
| 2025-10-15 | 0.00 | $28.96 | 302300 |
| 2025-10-14 | -12.72 | $28.47 | 252700 |
| 2025-10-13 | -9.89 | $28.55 | 112903 |
| 2025-10-10 | -39.58 | $27.71 | 335637 |
| 2025-10-09 | -13.78 | $28.44 | 399036 |
| 2025-10-08 | 0.00 | $28.67 | 182236 |
| 2025-10-07 | -9.13 | $28.17 | 215147 |
| 2025-10-06 | 0.00 | $28.35 | 110707 |
| 2025-10-03 | -7.83 | $27.89 | 235500 |
| 2025-10-02 | -18.41 | $27.63 | 158000 |
| 2025-10-01 | 0.00 | $27.66 | 103614 |
| 2025-09-30 | 0.00 | $27.33 | 112500 |
| 2025-09-29 | -0.95 | $27.30 | 74523 |
| 2025-09-26 | -7.07 | $26.92 | 69707 |
| 2025-09-25 | -19.57 | $26.69 | 55600 |
| 2025-09-24 | -21.74 | $26.65 | 444900 |
| 2025-09-23 | -14.67 | $26.78 | 60138 |
| 2025-09-22 | -1.20 | $26.86 | 60608 |
| 2025-09-19 | -2.10 | $26.61 | 34000 |
| 2025-09-18 | -5.80 | $26.35 | 31512 |
| 2025-09-17 | -13.57 | $26.24 | 18600 |
| 2025-09-16 | -6.52 | $26.32 | 19800 |
| 2025-09-15 | 0.00 | $26.40 | 7532 |
| 2025-09-12 | -5.93 | $26.14 | 40200 |
| 2025-09-11 | -4.39 | $26.12 | 32000 |
| 2025-09-10 | -25.71 | $25.81 | 24600 |
| 2025-09-09 | -26.67 | $25.80 | 24900 |
| 2025-09-08 | -11.43 | $25.96 | 22131 |
| 2025-09-05 | -12.50 | $25.87 | 11738 |
| 2025-09-04 | -7.46 | $25.65 | 12937 |
| 2025-09-03 | -29.85 | $25.50 | 16846 |
| 2025-09-02 | -38.81 | $25.44 | 25300 |
| 2025-08-29 | -23.88 | $25.54 | 48000 |
| 2025-08-28 | 0.00 | $25.70 | 2840 |
| 2025-08-27 | -7.50 | $25.58 | 30200 |
| 2025-08-26 | -12.50 | $25.54 | 5600 |
| 2025-08-25 | -20.00 | $25.48 | 5800 |
| 2025-08-22 | -15.00 | $25.52 | 11200 |
| 2025-08-21 | -62.50 | $25.14 | 24231 |
| 2025-08-20 | -55.00 | $25.20 | 15707 |
| 2025-08-19 | -89.30 | $25.19 | 38600 |
| 2025-08-18 | -82.26 | $25.42 | 34143 |
| 2025-08-15 | -81.35 | $25.45 | 21609 |
| 2025-08-14 | -79.20 | $25.52 | 7800 |
| 2025-08-13 | -77.68 | $25.57 | 22741 |
| 2025-08-12 | -79.51 | $25.51 | 16500 |
| 2025-08-11 | -83.79 | $25.37 | 88600 |
| 2025-08-08 | -83.18 | $25.39 | 12616 |
| 2025-08-07 | -85.93 | $25.30 | 9400 |
| 2025-08-06 | -86.85 | $25.27 | 8346 |
| 2025-08-05 | -88.69 | $25.21 | 15000 |
| 2025-08-04 | -88.38 | $25.22 | 14100 |
| 2025-08-01 | -96.02 | $24.97 | 55100 |
| 2025-07-31 | -89.51 | $25.21 | 41300 |
| 2025-07-30 | -87.96 | $25.26 | 35800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.14
2026-08-12
Close Price
$27.82
Vol: 31629Average Directional Index - Detailed Analysis
Minimum
4.97
Average
30.05
Maximum
71.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.14 | $27.82 | 31629 |
| 2026-08-11 | 15.33 | $27.80 | 137009 |
| 2026-08-10 | 14.88 | $27.78 | 20500 |
| 2026-08-07 | 14.79 | $27.61 | 31400 |
| 2026-08-06 | 15.11 | $27.44 | 127600 |
| 2026-08-05 | 15.72 | $27.44 | 57835 |
| 2026-08-04 | 16.37 | $27.54 | 72436 |
| 2026-08-03 | 17.22 | $27.43 | 42029 |
| 2026-07-31 | 17.91 | $27.25 | 20900 |
| 2026-07-30 | 18.13 | $27.34 | 37500 |
| 2026-07-29 | 18.36 | $27.28 | 23828 |
| 2026-07-28 | 18.80 | $27.35 | 35606 |
| 2026-07-27 | 19.50 | $27.23 | 106600 |
| 2026-07-24 | 20.25 | $27.29 | 40800 |
| 2026-07-23 | 20.80 | $27.20 | 14800 |
| 2026-07-22 | 21.11 | $27.31 | 148123 |
| 2026-07-21 | 21.78 | $27.38 | 107330 |
| 2026-07-20 | 22.20 | $27.25 | 47206 |
| 2026-07-17 | 22.60 | $27.32 | 33000 |
| 2026-07-16 | 23.03 | $27.32 | 79546 |
| 2026-07-15 | 23.36 | $27.24 | 29800 |
| 2026-07-14 | 23.71 | $27.36 | 66700 |
| 2026-07-13 | 23.98 | $27.26 | 68100 |
| 2026-07-10 | 24.26 | $27.26 | 81200 |
| 2026-07-09 | 24.72 | $27.28 | 161015 |
| 2026-07-08 | 24.80 | $27.19 | 86737 |
| 2026-07-07 | 24.79 | $27.35 | 83700 |
| 2026-07-06 | 25.19 | $27.36 | 102945 |
| 2026-07-02 | 25.61 | $27.38 | 106706 |
| 2026-07-01 | 25.73 | $27.33 | 99134 |
| 2026-06-30 | 25.86 | $27.30 | 43945 |
| 2026-06-29 | 25.99 | $27.33 | 112724 |
| 2026-06-26 | 26.14 | $27.34 | 39500 |
| 2026-06-25 | 26.46 | $27.34 | 144017 |
| 2026-06-24 | 26.81 | $27.27 | 96416 |
| 2026-06-23 | 26.62 | $27.11 | 45400 |
| 2026-06-22 | 26.11 | $27.05 | 51300 |
| 2026-06-18 | 25.33 | $26.87 | 139800 |
| 2026-06-17 | 24.76 | $26.88 | 145800 |
| 2026-06-16 | 23.88 | $27.02 | 121401 |
| 2026-06-15 | 23.18 | $27.03 | 133600 |
| 2026-06-12 | 22.48 | $27.20 | 68700 |
| 2026-06-11 | 21.97 | $27.29 | 155442 |
| 2026-06-10 | 21.34 | $26.98 | 144568 |
| 2026-06-09 | 20.46 | $27.14 | 137600 |
| 2026-06-08 | 19.53 | $27.04 | 68110 |
| 2026-06-05 | 18.71 | $26.98 | 586100 |
| 2026-06-04 | 17.85 | $27.80 | 50223 |
| 2026-06-03 | 17.83 | $27.71 | 153937 |
| 2026-06-02 | 18.11 | $27.92 | 198100 |
| 2026-06-01 | 18.62 | $27.78 | 229721 |
| 2026-05-29 | 18.80 | $27.76 | 207500 |
| 2026-05-28 | 19.08 | $27.77 | 209700 |
| 2026-05-27 | 19.39 | $27.70 | 68339 |
| 2026-05-26 | 19.74 | $27.83 | 129623 |
| 2026-05-22 | 20.24 | $27.55 | 188434 |
| 2026-05-21 | 20.43 | $27.47 | 137806 |
| 2026-05-20 | 20.29 | $27.36 | 66100 |
| 2026-05-19 | 19.94 | $27.18 | 249200 |
| 2026-05-18 | 19.16 | $27.33 | 343430 |
| 2026-05-15 | 18.55 | $27.49 | 213600 |
| 2026-05-14 | 18.16 | $27.90 | 90912 |
| 2026-05-13 | 18.30 | $27.90 | 114600 |
| 2026-05-12 | 18.44 | $27.80 | 468301 |
| 2026-05-11 | 18.50 | $27.82 | 83800 |
| 2026-05-08 | 18.70 | $27.58 | 206033 |
| 2026-05-07 | 18.39 | $27.44 | 437200 |
| 2026-05-06 | 17.95 | $27.63 | 457318 |
| 2026-05-05 | 18.08 | $27.84 | 533110 |
| 2026-05-04 | 18.69 | $27.79 | 144100 |
| 2026-05-01 | 19.18 | $27.71 | 205507 |
| 2026-04-30 | 19.64 | $27.73 | 77900 |
| 2026-04-29 | 20.03 | $27.37 | 76194 |
| 2026-04-28 | 19.69 | $27.34 | 106100 |
| 2026-04-27 | 19.39 | $27.46 | 253800 |
| 2026-04-24 | 19.13 | $27.35 | 86200 |
| 2026-04-23 | 18.56 | $27.36 | 151200 |
| 2026-04-22 | 17.95 | $27.39 | 341940 |
| 2026-04-21 | 17.51 | $27.47 | 384600 |
| 2026-04-20 | 16.92 | $27.46 | 329930 |
| 2026-04-17 | 16.38 | $27.48 | 512800 |
| 2026-04-16 | 15.86 | $27.59 | 115333 |
| 2026-04-15 | 15.40 | $27.54 | 410531 |
| 2026-04-14 | 14.88 | $27.66 | 275545 |
| 2026-04-13 | 14.39 | $27.87 | 54807 |
| 2026-04-10 | 14.16 | $27.82 | 197500 |
| 2026-04-09 | 13.88 | $27.93 | 514000 |
| 2026-04-08 | 13.62 | $28.04 | 806000 |
| 2026-04-07 | 13.20 | $28.61 | 250904 |
| 2026-04-06 | 13.84 | $28.58 | 125600 |
| 2026-04-02 | 14.33 | $28.65 | 151944 |
| 2026-04-01 | 15.06 | $28.64 | 927029 |
| 2026-03-31 | 15.62 | $28.87 | 285041 |
| 2026-03-30 | 16.22 | $28.90 | 291100 |
| 2026-03-27 | 16.74 | $29.26 | 610400 |
| 2026-03-26 | 17.57 | $29.19 | 318943 |
| 2026-03-25 | 18.46 | $29.29 | 123113 |
| 2026-03-24 | 19.29 | $29.32 | 168735 |
| 2026-03-23 | 20.23 | $29.30 | 266700 |
| 2026-03-20 | 21.16 | $29.21 | 258029 |
| 2026-03-19 | 22.23 | $29.39 | 531100 |
| 2026-03-18 | 23.36 | $29.78 | 237702 |
| 2026-03-17 | 23.91 | $29.75 | 85418 |
| 2026-03-16 | 24.29 | $29.76 | 161145 |
| 2026-03-13 | 24.70 | $29.79 | 467350 |
| 2026-03-12 | 25.21 | $29.82 | 360863 |
| 2026-03-11 | 25.75 | $29.33 | 241776 |
| 2026-03-10 | 26.84 | $29.44 | 360518 |
| 2026-03-09 | 27.98 | $29.91 | 660630 |
| 2026-03-06 | 28.57 | $30.08 | 409502 |
| 2026-03-05 | 29.19 | $29.63 | 537200 |
| 2026-03-04 | 30.18 | $29.89 | 182900 |
| 2026-03-03 | 31.06 | $29.90 | 894100 |
| 2026-03-02 | 32.38 | $30.39 | 1.6M |
| 2026-02-27 | 32.50 | $30.47 | 318600 |
| 2026-02-26 | 32.02 | $30.69 | 492600 |
| 2026-02-25 | 31.52 | $30.82 | 490511 |
| 2026-02-24 | 30.76 | $30.54 | 314919 |
| 2026-02-23 | 30.20 | $30.19 | 365104 |
| 2026-02-20 | 29.62 | $30.35 | 159600 |
| 2026-02-19 | 29.20 | $30.22 | 878900 |
| 2026-02-18 | 28.54 | $30.41 | 388400 |
| 2026-02-17 | 27.46 | $30.53 | 386167 |
| 2026-02-13 | 26.41 | $30.54 | 588238 |
| 2026-02-12 | 25.30 | $30.27 | 273950 |
| 2026-02-11 | 24.34 | $30.35 | 772327 |
| 2026-02-10 | 23.35 | $30.26 | 384000 |
| 2026-02-09 | 22.53 | $29.95 | 167800 |
| 2026-02-06 | 21.78 | $29.52 | 202100 |
| 2026-02-05 | 21.30 | $28.88 | 214900 |
| 2026-02-04 | 21.48 | $29.30 | 90408 |
| 2026-02-03 | 20.94 | $29.06 | 132710 |
| 2026-02-02 | 21.09 | $28.80 | 234603 |
| 2026-01-30 | 21.10 | $29.15 | 198703 |
| 2026-01-29 | 20.54 | $29.73 | 202230 |
| 2026-01-28 | 19.33 | $29.81 | 157413 |
| 2026-01-27 | 18.05 | $29.66 | 361600 |
| 2026-01-26 | 16.96 | $29.40 | 145226 |
| 2026-01-23 | 15.81 | $29.53 | 169314 |
| 2026-01-22 | 14.86 | $29.57 | 244900 |
| 2026-01-21 | 13.85 | $29.26 | 78900 |
| 2026-01-20 | 13.40 | $28.90 | 186448 |
| 2026-01-16 | 13.01 | $29.07 | 158620 |
| 2026-01-15 | 12.30 | $29.04 | 90842 |
| 2026-01-14 | 11.73 | $28.92 | 89200 |
| 2026-01-13 | 11.39 | $28.76 | 78524 |
| 2026-01-12 | 11.07 | $28.82 | 117944 |
| 2026-01-09 | 10.79 | $28.57 | 382806 |
| 2026-01-08 | 10.74 | $28.34 | 180200 |
| 2026-01-07 | 11.25 | $28.26 | 90600 |
| 2026-01-06 | 11.66 | $28.42 | 53600 |
| 2026-01-05 | 12.08 | $28.15 | 50000 |
| 2026-01-02 | 12.54 | $27.74 | 37500 |
| 2025-12-31 | 12.09 | $27.65 | 131800 |
| 2025-12-30 | 11.61 | $27.73 | 104900 |
| 2025-12-29 | 11.47 | $28.27 | 44041 |
| 2025-12-26 | 11.90 | $28.41 | 57925 |
| 2025-12-24 | 12.10 | $28.43 | 21212 |
| 2025-12-23 | 12.30 | $28.33 | 62100 |
| 2025-12-22 | 12.70 | $28.32 | 344000 |
| 2025-12-19 | 13.10 | $28.17 | 142902 |
| 2025-12-18 | 13.75 | $27.97 | 56800 |
| 2025-12-17 | 14.42 | $27.84 | 133748 |
| 2025-12-16 | 14.96 | $27.97 | 137500 |
| 2025-12-15 | 15.56 | $28.20 | 108615 |
| 2025-12-12 | 16.09 | $28.33 | 185200 |
| 2025-12-11 | 16.49 | $28.68 | 134500 |
| 2025-12-10 | 16.67 | $28.47 | 174939 |
| 2025-12-09 | 17.07 | $28.24 | 219900 |
| 2025-12-08 | 17.87 | $28.13 | 82600 |
| 2025-12-05 | 18.56 | $28.29 | 150230 |
| 2025-12-04 | 18.96 | $28.38 | 231500 |
| 2025-12-03 | 19.53 | $28.29 | 223800 |
| 2025-12-02 | 20.30 | $28.14 | 254100 |
| 2025-12-01 | 21.18 | $28.22 | 172531 |
| 2025-11-28 | 21.88 | $28.29 | 118843 |
| 2025-11-26 | 22.66 | $28.29 | 251448 |
| 2025-11-25 | 23.48 | $28.08 | 101400 |
| 2025-11-24 | 24.68 | $27.97 | 100033 |
| 2025-11-21 | 25.85 | $27.77 | 139829 |
| 2025-11-20 | 26.92 | $27.51 | 124545 |
| 2025-11-19 | 28.06 | $27.78 | 55900 |
| 2025-11-18 | 29.51 | $27.83 | 605200 |
| 2025-11-17 | 31.05 | $27.88 | 296112 |
| 2025-11-14 | 32.55 | $28.10 | 210400 |
| 2025-11-13 | 34.14 | $28.06 | 242800 |
| 2025-11-12 | 35.49 | $28.39 | 130900 |
| 2025-11-11 | 36.47 | $28.39 | 207100 |
| 2025-11-10 | 37.56 | $28.32 | 237600 |
| 2025-11-07 | 38.80 | $27.96 | 229800 |
| 2025-11-06 | 40.49 | $28.00 | 172231 |
| 2025-11-05 | 41.86 | $28.29 | 90300 |
| 2025-11-04 | 43.19 | $28.02 | 266100 |
| 2025-11-03 | 44.69 | $28.56 | 215500 |
| 2025-10-31 | 45.80 | $28.45 | 97400 |
| 2025-10-30 | 47.06 | $28.34 | 95000 |
| 2025-10-29 | 48.47 | $28.51 | 128263 |
| 2025-10-28 | 49.84 | $28.38 | 86900 |
| 2025-10-27 | 51.48 | $28.26 | 113700 |
| 2025-10-24 | 53.20 | $28.22 | 461612 |
| 2025-10-23 | 55.14 | $28.04 | 107843 |
| 2025-10-22 | 57.30 | $27.92 | 209200 |
| 2025-10-21 | 59.57 | $28.17 | 282000 |
| 2025-10-20 | 61.41 | $28.83 | 128600 |
| 2025-10-17 | 62.83 | $28.33 | 740300 |
| 2025-10-16 | 64.45 | $28.79 | 404327 |
| 2025-10-15 | 65.47 | $28.96 | 302300 |
| 2025-10-14 | 66.60 | $28.47 | 252700 |
| 2025-10-13 | 68.05 | $28.55 | 112903 |
| 2025-10-10 | 69.18 | $27.71 | 335637 |
| 2025-10-09 | 70.43 | $28.44 | 399036 |
| 2025-10-08 | 70.90 | $28.67 | 182236 |
| 2025-10-07 | 71.08 | $28.17 | 215147 |
| 2025-10-06 | 71.36 | $28.35 | 110707 |
| 2025-10-03 | 71.19 | $27.89 | 235500 |
| 2025-10-02 | 71.09 | $27.63 | 158000 |
| 2025-10-01 | 70.98 | $27.66 | 103614 |
| 2025-09-30 | 70.98 | $27.33 | 112500 |
| 2025-09-29 | 71.06 | $27.30 | 74523 |
| 2025-09-26 | 71.04 | $26.92 | 69707 |
| 2025-09-25 | 71.11 | $26.69 | 55600 |
| 2025-09-24 | 71.26 | $26.65 | 444900 |
| 2025-09-23 | 71.11 | $26.78 | 60138 |
| 2025-09-22 | 70.78 | $26.86 | 60608 |
| 2025-09-19 | 70.46 | $26.61 | 34000 |
| 2025-09-18 | 70.18 | $26.35 | 31512 |
| 2025-09-17 | 69.94 | $26.24 | 18600 |
| 2025-09-16 | 69.68 | $26.32 | 19800 |
| 2025-09-15 | 69.11 | $26.40 | 7532 |
| 2025-09-12 | 68.51 | $26.14 | 40200 |
| 2025-09-11 | 67.91 | $26.12 | 32000 |
| 2025-09-10 | 67.27 | $25.81 | 24600 |
| 2025-09-09 | 66.65 | $25.80 | 24900 |
| 2025-09-08 | 65.98 | $25.96 | 22131 |
| 2025-09-05 | 65.19 | $25.87 | 11738 |
| 2025-09-04 | 64.36 | $25.65 | 12937 |
| 2025-09-03 | 63.52 | $25.50 | 16846 |
| 2025-09-02 | 62.65 | $25.44 | 25300 |
| 2025-08-29 | 61.75 | $25.54 | 48000 |
| 2025-08-28 | 60.55 | $25.70 | 2840 |
| 2025-08-27 | 59.18 | $25.58 | 30200 |
| 2025-08-26 | 57.73 | $25.54 | 5600 |
| 2025-08-25 | 56.22 | $25.48 | 5800 |
| 2025-08-22 | 54.62 | $25.52 | 11200 |
| 2025-08-21 | 52.95 | $25.14 | 24231 |
| 2025-08-20 | 51.20 | $25.20 | 15707 |
| 2025-08-19 | 49.37 | $25.19 | 38600 |
| 2025-08-18 | 47.34 | $25.42 | 34143 |
| 2025-08-15 | 45.08 | $25.45 | 21609 |
| 2025-08-14 | 42.66 | $25.52 | 7800 |
| 2025-08-13 | 40.07 | $25.57 | 22741 |
| 2025-08-12 | 37.32 | $25.51 | 16500 |
| 2025-08-11 | 34.42 | $25.37 | 88600 |
| 2025-08-08 | 31.38 | $25.39 | 12616 |
| 2025-08-07 | 28.17 | $25.30 | 9400 |
| 2025-08-06 | 24.80 | $25.27 | 8346 |
| 2025-08-05 | 21.25 | $25.21 | 15000 |
| 2025-08-04 | 17.51 | $25.22 | 14100 |
| 2025-08-01 | 13.58 | $24.97 | 55100 |
| 2025-07-31 | 9.44 | $25.21 | 41300 |
| 2025-07-30 | 4.97 | $25.26 | 35800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected