Is VictoryShares Hedged Equity Income ETF (HEJD) a Buy, Sell, or Hold?
NASDAQ : HEJD
VictoryShares Hedged Equity Income ETF — Stock Chart
$27.4224 USD
$0.01 (0.05%)
- Volume
- 0
- Average Volume
- 15.67K
- Market Capitalization
- $37.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.55
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEJD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-29 | $27.42 | $27.42 | 0.00% | 100 |
| 2026-01-28 | $27.50 | $27.50 | 0.00% | 100 |
| 2026-01-27 | $27.41 | $27.44 | 0.11% | 4100 |
| 2026-01-26 | $27.20 | $27.20 | 0.00% | 100 |
| 2026-01-23 | $27.08 | $27.08 | 0.00% | 100 |
| 2026-01-22 | $26.86 | $26.86 | 0.00% | 280.2K |
| 2026-01-21 | $26.84 | $26.84 | 0.00% | 100 |
| 2026-01-20 | $26.56 | $26.55 | -0.04% | 300K |
| 2026-01-16 | $26.68 | $26.68 | 0.00% | 100 |
| 2026-01-15 | $26.87 | $26.82 | -0.19% | 300.01K |
| 2026-01-14 | $26.72 | $26.72 | 0.00% | 100 |
| 2026-01-13 | $26.74 | $26.74 | 0.00% | 100 |
| 2026-01-12 | $26.69 | $26.65 | -0.15% | 103 |
| 2026-01-09 | $26.82 | $26.82 | 0.00% | 100 |
| 2026-01-08 | $26.74 | $26.74 | 0.00% | 100 |
| 2026-01-07 | $26.62 | $26.62 | 0.00% | 100 |
| 2026-01-06 | $26.68 | $26.68 | 0.00% | 100 |
| 2026-01-05 | $26.48 | $26.48 | 0.00% | 100 |
| 2026-01-02 | $26.56 | $26.56 | 0.00% | 100 |
| 2025-12-31 | $26.61 | $26.61 | 0.00% | 100 |
| 2025-12-30 | $26.74 | $26.74 | 0.00% | 100 |
| 2025-12-29 | $26.72 | $26.72 | 0.00% | 100 |
| 2025-12-26 | $26.70 | $26.70 | 0.00% | 100 |
| 2025-12-24 | $26.64 | $26.64 | 0.00% | 100 |
| 2025-12-23 | $26.54 | $26.58 | 0.15% | 3503 |
| 2025-12-22 | $26.57 | $26.57 | 0.00% | 100 |
| 2025-12-19 | $26.66 | $26.66 | 0.00% | 100 |
| 2025-12-18 | $26.70 | $26.70 | 0.00% | 100 |
| 2025-12-17 | $26.58 | $26.58 | 0.00% | 100 |
| 2025-12-16 | $26.60 | $26.60 | 0.00% | 100 |
| 2025-12-15 | $26.57 | $26.57 | 0.00% | 100 |
| 2025-12-12 | $26.56 | $26.56 | 0.00% | 100 |
| 2025-12-11 | $26.78 | $26.78 | 0.00% | 100 |
| 2025-12-10 | $27.30 | $27.30 | 0.00% | 100 |
| 2025-12-09 | $27.20 | $27.20 | 0.00% | 100 |
| 2025-12-08 | $27.10 | $27.10 | 0.00% | 100 |
| 2025-12-05 | $27.27 | $27.27 | 0.00% | 100 |
| 2025-12-04 | $27.13 | $27.13 | 0.00% | 100 |
| 2025-12-03 | $27.40 | $27.40 | 0.00% | 100 |
| 2025-12-02 | $27.41 | $27.41 | 0.00% | 100 |
| 2025-12-01 | $27.32 | $27.32 | 0.00% | 100 |
| 2025-11-28 | $27.22 | $27.22 | 0.00% | 100 |
| 2025-11-26 | $27.10 | $27.10 | 0.00% | 100 |
| 2025-11-25 | $26.96 | $26.96 | 0.00% | 100 |
| 2025-11-24 | $26.99 | $26.99 | 0.00% | 100 |
| 2025-11-21 | $26.74 | $26.74 | 0.00% | 100 |
| 2025-11-20 | $26.60 | $26.60 | 0.00% | 100 |
| 2025-11-19 | $26.91 | $26.91 | 0.00% | 100 |
| 2025-11-18 | $27.04 | $27.04 | 0.00% | 100 |
| 2025-11-17 | $27.11 | $27.11 | 0.00% | 100 |
| 2025-11-14 | $27.20 | $27.20 | 0.00% | 100 |
| 2025-11-13 | $27.27 | $27.27 | 0.00% | 100 |
| 2025-11-12 | $27.19 | $27.19 | 0.00% | 100 |
| 2025-11-11 | $27.19 | $27.19 | 0.00% | 100 |
| 2025-11-10 | $27.14 | $27.14 | 0.00% | 100 |
| 2025-11-07 | $26.91 | $26.91 | 0.00% | 100 |
| 2025-11-06 | $26.93 | $26.93 | 0.00% | 100 |
| 2025-11-05 | $27.10 | $27.10 | 0.00% | 100 |
| 2025-11-04 | $27.02 | $27.02 | 0.00% | 100 |
| 2025-11-03 | $27.24 | $27.24 | 0.00% | 100 |
| 2025-10-31 | $27.17 | $27.17 | 0.00% | 100 |
| 2025-10-30 | $27.15 | $27.15 | 0.00% | 100 |
| 2025-10-29 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-10-28 | $27.33 | $27.48 | 0.55% | 103 |
| 2025-10-27 | $27.34 | $27.34 | 0.00% | 100 |
| 2025-10-24 | $27.06 | $27.06 | 0.00% | 100 |
| 2025-10-23 | $27.00 | $27.00 | 0.00% | 100 |
| 2025-10-22 | $26.97 | $26.97 | 0.00% | 100 |
| 2025-10-21 | $26.93 | $26.93 | 0.00% | 100 |
| 2025-10-20 | $26.89 | $26.89 | 0.00% | 100 |
| 2025-10-17 | $26.81 | $26.81 | 0.00% | 100 |
| 2025-10-16 | $26.48 | $26.48 | 0.00% | 100 |
| 2025-10-15 | $26.47 | $26.47 | 0.00% | 100 |
| 2025-10-14 | $26.47 | $26.47 | 0.00% | 100 |
| 2025-10-13 | $26.55 | $26.55 | 0.00% | 100 |
| 2025-10-10 | $26.39 | $26.39 | 0.00% | 100 |
| 2025-10-09 | $26.87 | $26.87 | 0.00% | 100 |
| 2025-10-08 | $27.03 | $27.06 | 0.11% | 200 |
| 2025-10-07 | $27.02 | $27.02 | 0.00% | 100 |
| 2025-10-06 | $27.14 | $27.11 | -0.11% | 50031 |
| 2025-10-03 | $27.00 | $27.00 | 0.00% | 100 |
| 2025-10-02 | $27.08 | $27.08 | 0.00% | 100 |
| 2025-10-01 | $27.12 | $27.12 | 0.00% | 100 |
| 2025-09-30 | $27.01 | $27.01 | 0.00% | 100 |
| 2025-09-29 | $26.96 | $26.96 | 0.00% | 100 |
| 2025-09-26 | $26.96 | $26.96 | 0.00% | 110 |
| 2025-09-25 | $26.87 | $26.87 | 0.00% | 100 |
| 2025-09-24 | $26.96 | $26.98 | 0.07% | 400 |
| 2025-09-23 | $26.87 | $26.87 | 0.00% | 133 |
| 2025-09-22 | $26.82 | $26.82 | 0.00% | 100 |