Is VictoryShares Hedged Equity Income ETF (HEJD) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares Hedged Equity Income ETF (HEJD) research center and poll results.
NASDAQ : HEJD
VictoryShares Hedged Equity Income ETF — Technical Indicators
$27.4224 USD
$0.01 (0.05%)
- Volume
- 0
- Average Volume
- 15.67K
- Market Capitalization
- $37.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.55
- Year Low
- $24.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.85
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.30
Average
26.53
Maximum
27.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 26.85 | $27.42 | 100 |
| 2026-01-28 | 26.82 | $27.50 | 100 |
| 2026-01-27 | 26.78 | $27.44 | 4100 |
| 2026-01-26 | 26.74 | $27.20 | 100 |
| 2026-01-23 | 26.71 | $27.08 | 100 |
| 2026-01-22 | 26.69 | $26.86 | 280200 |
| 2026-01-21 | 26.67 | $26.84 | 100 |
| 2026-01-20 | 26.66 | $26.55 | 300004 |
| 2026-01-16 | 26.67 | $26.68 | 100 |
| 2026-01-15 | 26.67 | $26.82 | 300006 |
| 2026-01-14 | 26.66 | $26.72 | 100 |
| 2026-01-13 | 26.65 | $26.74 | 100 |
| 2026-01-12 | 26.64 | $26.65 | 103 |
| 2026-01-09 | 26.65 | $26.82 | 100 |
| 2026-01-08 | 26.67 | $26.74 | 100 |
| 2026-01-07 | 26.69 | $26.62 | 100 |
| 2026-01-06 | 26.72 | $26.68 | 100 |
| 2026-01-05 | 26.75 | $26.48 | 100 |
| 2026-01-02 | 26.78 | $26.56 | 100 |
| 2025-12-31 | 26.82 | $26.61 | 100 |
| 2025-12-30 | 26.86 | $26.74 | 100 |
| 2025-12-29 | 26.89 | $26.72 | 100 |
| 2025-12-26 | 26.91 | $26.70 | 100 |
| 2025-12-24 | 26.93 | $26.64 | 100 |
| 2025-12-23 | 26.95 | $26.58 | 3503 |
| 2025-12-22 | 26.97 | $26.57 | 100 |
| 2025-12-19 | 26.98 | $26.66 | 100 |
| 2025-12-18 | 26.98 | $26.70 | 100 |
| 2025-12-17 | 26.99 | $26.58 | 100 |
| 2025-12-16 | 27.01 | $26.60 | 100 |
| 2025-12-15 | 27.04 | $26.57 | 100 |
| 2025-12-12 | 27.07 | $26.56 | 100 |
| 2025-12-11 | 27.10 | $26.78 | 100 |
| 2025-12-10 | 27.12 | $27.30 | 100 |
| 2025-12-09 | 27.12 | $27.20 | 100 |
| 2025-12-08 | 27.11 | $27.10 | 100 |
| 2025-12-05 | 27.11 | $27.27 | 100 |
| 2025-12-04 | 27.09 | $27.13 | 100 |
| 2025-12-03 | 27.09 | $27.40 | 100 |
| 2025-12-02 | 27.07 | $27.41 | 100 |
| 2025-12-01 | 27.06 | $27.32 | 100 |
| 2025-11-28 | 27.05 | $27.22 | 100 |
| 2025-11-26 | 27.05 | $27.10 | 100 |
| 2025-11-25 | 27.07 | $26.96 | 100 |
| 2025-11-24 | 27.09 | $26.99 | 100 |
| 2025-11-21 | 27.11 | $26.74 | 100 |
| 2025-11-20 | 27.12 | $26.60 | 100 |
| 2025-11-19 | 27.14 | $26.91 | 100 |
| 2025-11-18 | 27.15 | $27.04 | 100 |
| 2025-11-17 | 27.14 | $27.11 | 100 |
| 2025-11-14 | 27.13 | $27.20 | 100 |
| 2025-11-13 | 27.11 | $27.27 | 100 |
| 2025-11-12 | 27.07 | $27.19 | 100 |
| 2025-11-11 | 27.04 | $27.19 | 100 |
| 2025-11-10 | 27.00 | $27.14 | 100 |
| 2025-11-07 | 26.97 | $26.91 | 100 |
| 2025-11-06 | 26.94 | $26.93 | 100 |
| 2025-11-05 | 26.94 | $27.10 | 100 |
| 2025-11-04 | 26.94 | $27.02 | 100 |
| 2025-11-03 | 26.94 | $27.24 | 100 |
| 2025-10-31 | 26.93 | $27.17 | 100 |
| 2025-10-30 | 26.92 | $27.15 | 100 |
| 2025-10-29 | 26.92 | $27.44 | 100 |
| 2025-10-28 | 26.91 | $27.48 | 103 |
| 2025-10-27 | 26.88 | $27.34 | 100 |
| 2025-10-24 | 26.86 | $27.06 | 100 |
| 2025-10-23 | 26.86 | $27.00 | 100 |
| 2025-10-22 | 26.85 | $26.97 | 100 |
| 2025-10-21 | 26.85 | $26.93 | 100 |
| 2025-10-20 | 26.85 | $26.89 | 100 |
| 2025-10-17 | 26.85 | $26.81 | 100 |
| 2025-10-16 | 26.85 | $26.48 | 100 |
| 2025-10-15 | 26.87 | $26.47 | 100 |
| 2025-10-14 | 26.89 | $26.47 | 100 |
| 2025-10-13 | 26.92 | $26.55 | 100 |
| 2025-10-10 | 26.94 | $26.39 | 100 |
| 2025-10-09 | 26.97 | $26.87 | 100 |
| 2025-10-08 | 26.97 | $27.06 | 200 |
| 2025-10-07 | 26.96 | $27.02 | 100 |
| 2025-10-06 | 26.95 | $27.11 | 50031 |
| 2025-10-03 | 26.95 | $27.00 | 100 |
| 2025-10-02 | 26.95 | $27.08 | 100 |
| 2025-10-01 | 26.94 | $27.12 | 100 |
| 2025-09-30 | 26.93 | $27.01 | 100 |
| 2025-09-29 | 26.92 | $26.96 | 100 |
| 2025-09-26 | 26.92 | $26.96 | 110 |
| 2025-09-25 | 26.92 | $26.87 | 100 |
| 2025-09-24 | 26.93 | $26.98 | 400 |
| 2025-09-23 | 26.93 | $26.87 | 133 |
| 2025-09-22 | 26.94 | $26.82 | 100 |
| 2025-09-19 | 26.96 | $26.93 | 104 |
| 2025-09-18 | 26.97 | $26.89 | 103 |
| 2025-09-17 | 26.98 | $26.90 | 100 |
| 2025-09-16 | 26.99 | $26.93 | 104 |
| 2025-09-15 | 27.01 | $26.95 | 116 |
| 2025-09-12 | 27.02 | $26.99 | 100 |
| 2025-09-11 | 27.05 | $26.88 | 303 |
| 2025-09-10 | 27.08 | $26.88 | 100 |
| 2025-09-09 | 27.12 | $26.96 | 100 |
| 2025-09-08 | 27.14 | $26.92 | 100 |
| 2025-09-05 | 27.16 | $27.07 | 100 |
| 2025-09-04 | 27.17 | $27.00 | 100 |
| 2025-09-03 | 27.18 | $26.86 | 100 |
| 2025-09-02 | 27.18 | $26.81 | 100 |
| 2025-08-29 | 27.19 | $26.94 | 100 |
| 2025-08-28 | 27.19 | $27.03 | 100 |
| 2025-08-27 | 27.18 | $27.04 | 515 |
| 2025-08-26 | 27.19 | $26.96 | 100 |
| 2025-08-25 | 27.20 | $27.11 | 100 |
| 2025-08-22 | 27.21 | $27.15 | 14520 |
| 2025-08-21 | 27.21 | $27.05 | 100 |
| 2025-08-20 | 27.22 | $27.14 | 100 |
| 2025-08-19 | 27.22 | $27.14 | 100 |
| 2025-08-18 | 27.23 | $27.22 | 100 |
| 2025-08-15 | 27.23 | $27.32 | 100 |
| 2025-08-14 | 27.21 | $27.52 | 100 |
| 2025-08-13 | 27.19 | $27.55 | 100 |
| 2025-08-12 | 27.16 | $27.51 | 100 |
| 2025-08-11 | 27.13 | $27.37 | 100 |
| 2025-08-08 | 27.11 | $27.47 | 100 |
| 2025-08-07 | 27.09 | $27.29 | 100 |
| 2025-08-06 | 27.08 | $27.05 | 100 |
| 2025-08-05 | 27.09 | $26.95 | 100 |
| 2025-08-04 | 27.10 | $27.02 | — |
| 2025-08-01 | 27.10 | $26.82 | 100 |
| 2025-07-31 | 27.12 | $26.98 | 2004 |
| 2025-07-30 | 27.12 | $27.18 | — |
| 2025-07-29 | 27.11 | $27.23 | — |
| 2025-07-28 | 27.09 | $27.14 | 100 |
| 2025-07-25 | 27.07 | $27.16 | 100 |
| 2025-07-24 | 27.05 | $27.24 | 100 |
| 2025-07-23 | 27.02 | $27.25 | 100 |
| 2025-07-22 | 26.99 | $27.30 | 100 |
| 2025-07-21 | 26.95 | $27.18 | 100 |
| 2025-07-18 | 26.91 | $27.08 | — |
| 2025-07-17 | 26.88 | $27.03 | 100 |
| 2025-07-16 | 26.85 | $26.89 | 100 |
| 2025-07-15 | 26.83 | $26.95 | — |
| 2025-07-14 | 26.81 | $27.03 | 200 |
| 2025-07-11 | 26.79 | $27.09 | 1100 |
| 2025-07-10 | 26.77 | $27.06 | 100 |
| 2025-07-09 | 26.75 | $27.12 | 100 |
| 2025-07-08 | 26.72 | $27.18 | 100 |
| 2025-07-07 | 26.70 | $27.05 | 1000 |
| 2025-07-03 | 26.67 | $27.16 | — |
| 2025-07-02 | 26.65 | $27.14 | 113 |
| 2025-07-01 | 26.63 | $26.93 | 100 |
| 2025-06-30 | 26.61 | $26.82 | 100 |
| 2025-06-27 | 26.60 | $26.73 | — |
| 2025-06-26 | 26.60 | $26.74 | — |
| 2025-06-25 | 26.60 | $26.60 | 100 |
| 2025-06-24 | 26.60 | $26.67 | — |
| 2025-06-23 | 26.59 | $26.55 | — |
| 2025-06-20 | 26.59 | $26.41 | 100 |
| 2025-06-18 | 26.60 | $26.40 | 100 |
| 2025-06-17 | 26.62 | $26.44 | — |
| 2025-06-16 | 26.64 | $26.61 | — |
| 2025-06-13 | 26.65 | $26.47 | 100 |
| 2025-06-12 | 26.67 | $26.67 | — |
| 2025-06-11 | 26.66 | $26.64 | — |
| 2025-06-10 | 26.66 | $26.70 | 100 |
| 2025-06-09 | 26.64 | $26.56 | 100 |
| 2025-06-06 | 26.62 | $26.63 | 100 |
| 2025-06-05 | 26.59 | $26.53 | — |
| 2025-06-04 | 26.57 | $26.67 | — |
| 2025-06-03 | 26.54 | $26.75 | — |
| 2025-06-02 | 26.51 | $26.63 | — |
| 2025-05-30 | 26.49 | $26.66 | 100 |
| 2025-05-29 | 26.46 | $26.67 | 100 |
| 2025-05-28 | 26.42 | $26.65 | 100 |
| 2025-05-27 | 26.40 | $26.75 | 100 |
| 2025-05-23 | 26.36 | $26.45 | 100 |
| 2025-05-22 | 26.33 | $26.53 | 201 |
| 2025-05-21 | 26.31 | $26.54 | — |
| 2025-05-20 | 26.26 | $26.80 | 122 |
| 2025-05-19 | 26.23 | $26.85 | 100 |
| 2025-05-16 | 26.15 | $26.84 | 100 |
| 2025-05-15 | 26.08 | $26.78 | 100 |
| 2025-05-14 | 26.00 | $26.63 | 1040 |
| 2025-05-13 | 25.95 | $26.55 | 1025 |
| 2025-05-12 | 25.90 | $26.37 | 100 |
| 2025-05-09 | 25.86 | $26.06 | 100 |
| 2025-05-08 | 25.81 | $26.07 | — |
| 2025-05-07 | 25.80 | $26.08 | — |
| 2025-05-06 | 25.72 | $26.10 | 100 |
| 2025-05-05 | 25.66 | $26.14 | — |
| 2025-05-02 | 25.60 | $26.22 | 100 |
| 2025-05-01 | 25.59 | $26.06 | 200 |
| 2025-04-30 | 25.61 | $26.02 | 100 |
| 2025-04-29 | 25.64 | $26.08 | 100 |
| 2025-04-28 | 25.65 | $26.00 | 2649 |
| 2025-04-25 | 25.67 | $25.95 | 200 |
| 2025-04-24 | 25.69 | $26.02 | 130 |
| 2025-04-23 | 25.71 | $25.64 | 500 |
| 2025-04-22 | 25.75 | $26.23 | 940 |
| 2025-04-21 | 25.77 | $25.15 | 100 |
| 2025-04-17 | 25.82 | $25.38 | 100 |
| 2025-04-16 | 25.87 | $25.27 | 100 |
| 2025-04-15 | 25.93 | $25.64 | — |
| 2025-04-14 | 25.96 | $25.58 | 30100 |
| 2025-04-11 | 26.01 | $25.42 | 80008 |
| 2025-04-10 | 26.06 | $25.17 | 117 |
| 2025-04-09 | 26.10 | $25.83 | — |
| 2025-04-08 | 26.12 | $24.51 | 120 |
| 2025-04-07 | 26.21 | $24.86 | 120200 |
| 2025-04-04 | 26.29 | $24.99 | 137 |
| 2025-04-03 | 26.38 | $25.95 | 140 |
| 2025-04-02 | 26.40 | $26.54 | 100 |
| 2025-04-01 | 26.41 | $26.51 | — |
| 2025-03-31 | 26.42 | $26.38 | 100 |
| 2025-03-28 | 26.45 | $26.28 | 116 |
| 2025-03-27 | 26.49 | $26.44 | — |
| 2025-03-26 | 26.50 | $26.48 | — |
| 2025-03-25 | 26.52 | $26.46 | 100 |
| 2025-03-24 | 26.56 | $26.47 | — |
| 2025-03-21 | 26.60 | $26.33 | 100 |
| 2025-03-20 | 26.65 | $26.36 | 100 |
| 2025-03-19 | 26.70 | $26.36 | 100 |
| 2025-03-18 | 26.75 | $26.32 | 100 |
| 2025-03-17 | 26.79 | $26.50 | 100 |
| 2025-03-14 | 26.82 | $26.39 | 200 |
| 2025-03-13 | 26.85 | $26.10 | 100 |
| 2025-03-12 | 26.88 | $26.24 | 100 |
| 2025-03-11 | 26.91 | $26.25 | 200 |
| 2025-03-10 | 26.92 | $26.41 | 305 |
| 2025-03-07 | 26.92 | $26.78 | 136 |
| 2025-03-06 | 26.91 | $26.45 | 40115 |
| 2025-03-05 | 26.92 | $26.72 | 100 |
| 2025-03-04 | 26.91 | $26.73 | 100 |
| 2025-03-03 | 26.90 | $26.95 | 2017 |
| 2025-02-28 | 26.88 | $26.97 | 100 |
| 2025-02-27 | 26.86 | $26.67 | 200 |
| 2025-02-26 | 26.85 | $27.03 | 400 |
| 2025-02-25 | 26.82 | $27.13 | 100 |
| 2025-02-24 | 26.78 | $27.29 | 400 |
| 2025-02-21 | 26.74 | $27.43 | 200 |
| 2025-02-20 | 26.70 | $27.29 | 102 |
| 2025-02-19 | 26.67 | $27.26 | 936 |
| 2025-02-18 | 26.64 | $27.21 | — |
| 2025-02-14 | 26.61 | $27.10 | 100 |
| 2025-02-13 | 26.58 | $27.00 | 100 |
| 2025-02-12 | 26.54 | $26.75 | 100 |
| 2025-02-11 | 26.51 | $26.70 | 100 |
| 2025-02-10 | 26.48 | $26.56 | 100 |
| 2025-02-07 | 26.45 | $26.39 | 130 |
| 2025-02-06 | 26.45 | $26.65 | 319 |
| 2025-02-05 | 26.42 | $26.57 | 504 |
| 2025-02-04 | 26.42 | $26.53 | 1900 |
| 2025-02-03 | 26.41 | $26.54 | 915 |
| 2025-01-31 | 26.40 | $26.53 | 1700 |
| 2025-01-30 | 26.39 | $26.55 | 100 |
| 2025-01-29 | 26.39 | $26.46 | 3430 |
| 2025-01-28 | 26.39 | $26.40 | — |
| 2025-01-27 | 26.40 | $26.35 | 2900 |
| 2025-01-24 | 26.42 | $26.60 | 100 |
| 2025-01-23 | 26.42 | $26.59 | — |
| 2025-01-22 | 26.41 | $26.64 | 102 |
| 2025-01-21 | 26.39 | $26.65 | 107 |
| 2025-01-17 | 26.38 | $26.68 | 200 |
| 2025-01-16 | 26.39 | $26.37 | — |
| 2025-01-15 | 26.42 | $26.35 | 100 |
| 2025-01-14 | 26.44 | $26.13 | 100 |
| 2025-01-13 | 26.47 | $26.07 | 100 |
| 2025-01-10 | 26.50 | $26.00 | 200 |
| 2025-01-08 | 26.53 | $26.24 | 100 |
| 2025-01-07 | 26.55 | $26.21 | 100 |
| 2025-01-06 | 26.58 | $26.41 | — |
| 2025-01-03 | 26.59 | $26.44 | 132946 |
| 2025-01-02 | 26.61 | $26.32 | 100 |
| 2024-12-31 | 26.62 | $26.36 | 100 |
| 2024-12-30 | 26.63 | $26.43 | 115 |
| 2024-12-27 | 26.64 | $26.58 | 100 |
| 2024-12-26 | 26.63 | $26.67 | 100 |
| 2024-12-24 | 26.62 | $26.72 | 300 |
| 2024-12-23 | 26.61 | $26.56 | 100 |
| 2024-12-20 | 26.61 | $26.40 | 160000 |
| 2024-12-19 | 26.61 | $26.28 | 505 |
| 2024-12-18 | 26.62 | $26.37 | 11500 |
| 2024-12-17 | 26.61 | $26.87 | 12000 |
| 2024-12-16 | 26.59 | $26.95 | 100 |
| 2024-12-13 | 26.55 | $26.83 | 100 |
| 2024-12-12 | 26.52 | $26.61 | — |
| 2024-12-11 | 26.51 | $26.81 | — |
| 2024-12-10 | 26.48 | $26.60 | — |
| 2024-12-09 | 26.46 | $26.61 | — |
| 2024-12-06 | 26.44 | $26.71 | — |
| 2024-12-05 | 26.43 | $26.76 | — |
| 2024-12-04 | 26.40 | $26.68 | — |
| 2024-12-03 | 26.37 | $26.60 | — |
| 2024-12-02 | 26.33 | $26.61 | 100 |
| 2024-11-29 | 26.29 | $26.52 | 100 |
| 2024-11-27 | 26.27 | $26.43 | — |
| 2024-11-26 | 26.26 | $26.55 | — |
| 2024-11-25 | 26.24 | $26.53 | — |
| 2024-11-22 | 26.23 | $26.51 | — |
| 2024-11-21 | 26.21 | $26.44 | 100 |
| 2024-11-20 | 26.20 | $26.31 | — |
| 2024-11-19 | 26.18 | $26.29 | — |
| 2024-11-18 | 26.18 | $26.36 | — |
| 2024-11-15 | 26.16 | $26.18 | 100 |
| 2024-11-14 | 26.16 | $26.36 | — |
| 2024-11-13 | 26.15 | $26.29 | 100 |
| 2024-11-12 | 26.14 | $26.28 | 100 |
| 2024-11-11 | 26.12 | $26.24 | 100 |
| 2024-11-08 | 26.12 | $26.23 | 100 |
| 2024-11-07 | 26.11 | $26.35 | 100 |
| 2024-11-06 | 26.10 | $26.29 | 100 |
| 2024-11-05 | 26.10 | $25.98 | 100 |
| 2024-11-04 | 26.10 | $25.83 | 100 |
| 2024-11-01 | 26.11 | $25.90 | 100 |
| 2024-10-31 | 26.13 | $26.09 | 100 |
| 2024-10-30 | 26.13 | $26.15 | — |
| 2024-10-29 | 26.13 | $26.23 | — |
| 2024-10-28 | 26.13 | $26.20 | 95100 |
| 2024-10-25 | 26.13 | $26.20 | — |
| 2024-10-24 | 26.14 | $26.20 | — |
| 2024-10-23 | 26.14 | $26.04 | 228 |
| 2024-10-22 | 26.15 | $26.16 | — |
| 2024-10-21 | 26.15 | $26.08 | 100 |
| 2024-10-18 | 26.15 | $26.15 | — |
| 2024-10-17 | 26.14 | $26.06 | 100 |
| 2024-10-16 | 26.14 | $26.05 | 100 |
| 2024-10-15 | 26.13 | $26.04 | 100 |
| 2024-10-14 | 26.12 | $26.18 | 100 |
| 2024-10-11 | 26.11 | $26.11 | — |
| 2024-10-10 | 26.10 | $26.15 | 118001 |
| 2024-10-09 | 26.08 | $26.15 | 100 |
| 2024-10-08 | 26.06 | $26.07 | — |
| 2024-10-07 | 26.04 | $26.06 | — |
| 2024-10-04 | 26.02 | $26.25 | — |
| 2024-10-03 | 25.99 | $26.11 | — |
| 2024-10-02 | 25.98 | $26.12 | 100 |
| 2024-10-01 | 25.97 | $26.17 | 100 |
| 2024-09-30 | 25.96 | $26.29 | 100 |
| 2024-09-27 | 25.94 | $26.30 | 100 |
| 2024-09-26 | 25.92 | $26.33 | 2500 |
| 2024-09-25 | 25.90 | $26.16 | — |
| 2024-09-24 | 25.88 | $26.15 | 100 |
| 2024-09-23 | 25.87 | $26.11 | — |
| 2024-09-20 | 25.87 | $25.99 | — |
| 2024-09-19 | 25.86 | $26.03 | — |
| 2024-09-18 | 25.87 | $25.81 | 100 |
| 2024-09-17 | 25.88 | $25.89 | 100 |
| 2024-09-16 | 25.89 | $25.92 | — |
| 2024-09-13 | 25.89 | $25.89 | — |
| 2024-09-12 | 25.89 | $25.78 | 100 |
| 2024-09-11 | 25.88 | $25.74 | — |
| 2024-09-10 | 25.87 | $25.74 | — |
| 2024-09-09 | 25.84 | $25.67 | — |
| 2024-09-06 | 25.82 | $25.59 | — |
| 2024-09-05 | 25.80 | $25.89 | — |
| 2024-09-04 | 25.75 | $25.90 | — |
| 2024-09-03 | 25.71 | $25.92 | — |
| 2024-08-30 | 25.66 | $26.05 | — |
| 2024-08-29 | 25.62 | $25.84 | — |
| 2024-08-28 | 25.60 | $25.84 | — |
| 2024-08-27 | 25.59 | $25.93 | — |
| 2024-08-26 | 25.56 | $25.90 | — |
| 2024-08-23 | 25.53 | $26.03 | — |
| 2024-08-22 | 25.49 | $25.93 | — |
| 2024-08-21 | 25.45 | $26.10 | — |
| 2024-08-20 | 25.41 | $26.06 | — |
| 2024-08-19 | 25.38 | $26.08 | 100 |
| 2024-08-16 | 25.35 | $25.92 | 100 |
| 2024-08-15 | 25.33 | $25.84 | — |
| 2024-08-14 | 25.31 | $25.60 | — |
| 2024-08-13 | 25.31 | $25.54 | — |
| 2024-08-12 | 25.30 | $25.22 | 200 |
| 2024-08-09 | 25.30 | $25.22 | 190021 |
| 2024-08-08 | 25.32 | $25.18 | 100 |
| 2024-08-07 | 25.33 | $24.98 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.98
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
26.53
Maximum
27.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 26.98 | $27.42 | 100 |
| 2026-01-28 | 26.93 | $27.50 | 100 |
| 2026-01-27 | 26.87 | $27.44 | 4100 |
| 2026-01-26 | 26.81 | $27.20 | 100 |
| 2026-01-23 | 26.77 | $27.08 | 100 |
| 2026-01-22 | 26.73 | $26.86 | 280200 |
| 2026-01-21 | 26.72 | $26.84 | 100 |
| 2026-01-20 | 26.71 | $26.55 | 300004 |
| 2026-01-16 | 26.73 | $26.68 | 100 |
| 2026-01-15 | 26.73 | $26.82 | 300006 |
| 2026-01-14 | 26.72 | $26.72 | 100 |
| 2026-01-13 | 26.72 | $26.74 | 100 |
| 2026-01-12 | 26.72 | $26.65 | 103 |
| 2026-01-09 | 26.73 | $26.82 | 100 |
| 2026-01-08 | 26.72 | $26.74 | 100 |
| 2026-01-07 | 26.71 | $26.62 | 100 |
| 2026-01-06 | 26.72 | $26.68 | 100 |
| 2026-01-05 | 26.73 | $26.48 | 100 |
| 2026-01-02 | 26.75 | $26.56 | 100 |
| 2025-12-31 | 26.77 | $26.61 | 100 |
| 2025-12-30 | 26.79 | $26.74 | 100 |
| 2025-12-29 | 26.80 | $26.72 | 100 |
| 2025-12-26 | 26.81 | $26.70 | 100 |
| 2025-12-24 | 26.82 | $26.64 | 100 |
| 2025-12-23 | 26.83 | $26.58 | 3503 |
| 2025-12-22 | 26.86 | $26.57 | 100 |
| 2025-12-19 | 26.89 | $26.66 | 100 |
| 2025-12-18 | 26.92 | $26.70 | 100 |
| 2025-12-17 | 26.94 | $26.58 | 100 |
| 2025-12-16 | 26.98 | $26.60 | 100 |
| 2025-12-15 | 27.02 | $26.57 | 100 |
| 2025-12-12 | 27.06 | $26.56 | 100 |
| 2025-12-11 | 27.12 | $26.78 | 100 |
| 2025-12-10 | 27.15 | $27.30 | 100 |
| 2025-12-09 | 27.14 | $27.20 | 100 |
| 2025-12-08 | 27.13 | $27.10 | 100 |
| 2025-12-05 | 27.13 | $27.27 | 100 |
| 2025-12-04 | 27.12 | $27.13 | 100 |
| 2025-12-03 | 27.12 | $27.40 | 100 |
| 2025-12-02 | 27.09 | $27.41 | 100 |
| 2025-12-01 | 27.06 | $27.32 | 100 |
| 2025-11-28 | 27.03 | $27.22 | 100 |
| 2025-11-26 | 27.01 | $27.10 | 100 |
| 2025-11-25 | 27.00 | $26.96 | 100 |
| 2025-11-24 | 27.00 | $26.99 | 100 |
| 2025-11-21 | 27.00 | $26.74 | 100 |
| 2025-11-20 | 27.03 | $26.60 | 100 |
| 2025-11-19 | 27.08 | $26.91 | 100 |
| 2025-11-18 | 27.09 | $27.04 | 100 |
| 2025-11-17 | 27.10 | $27.11 | 100 |
| 2025-11-14 | 27.10 | $27.20 | 100 |
| 2025-11-13 | 27.09 | $27.27 | 100 |
| 2025-11-12 | 27.07 | $27.19 | 100 |
| 2025-11-11 | 27.06 | $27.19 | 100 |
| 2025-11-10 | 27.04 | $27.14 | 100 |
| 2025-11-07 | 27.03 | $26.91 | 100 |
| 2025-11-06 | 27.04 | $26.93 | 100 |
| 2025-11-05 | 27.06 | $27.10 | 100 |
| 2025-11-04 | 27.05 | $27.02 | 100 |
| 2025-11-03 | 27.06 | $27.24 | 100 |
| 2025-10-31 | 27.04 | $27.17 | 100 |
| 2025-10-30 | 27.02 | $27.15 | 100 |
| 2025-10-29 | 27.01 | $27.44 | 100 |
| 2025-10-28 | 26.96 | $27.48 | 103 |
| 2025-10-27 | 26.91 | $27.34 | 100 |
| 2025-10-24 | 26.86 | $27.06 | 100 |
| 2025-10-23 | 26.84 | $27.00 | 100 |
| 2025-10-22 | 26.83 | $26.97 | 100 |
| 2025-10-21 | 26.81 | $26.93 | 100 |
| 2025-10-20 | 26.80 | $26.89 | 100 |
| 2025-10-17 | 26.79 | $26.81 | 100 |
| 2025-10-16 | 26.79 | $26.48 | 100 |
| 2025-10-15 | 26.82 | $26.47 | 100 |
| 2025-10-14 | 26.86 | $26.47 | 100 |
| 2025-10-13 | 26.90 | $26.55 | 100 |
| 2025-10-10 | 26.93 | $26.39 | 100 |
| 2025-10-09 | 26.99 | $26.87 | 100 |
| 2025-10-08 | 27.00 | $27.06 | 200 |
| 2025-10-07 | 27.00 | $27.02 | 100 |
| 2025-10-06 | 26.99 | $27.11 | 50031 |
| 2025-10-03 | 26.98 | $27.00 | 100 |
| 2025-10-02 | 26.98 | $27.08 | 100 |
| 2025-10-01 | 26.97 | $27.12 | 100 |
| 2025-09-30 | 26.95 | $27.01 | 100 |
| 2025-09-29 | 26.95 | $26.96 | 100 |
| 2025-09-26 | 26.95 | $26.96 | 110 |
| 2025-09-25 | 26.95 | $26.87 | 100 |
| 2025-09-24 | 26.95 | $26.98 | 400 |
| 2025-09-23 | 26.95 | $26.87 | 133 |
| 2025-09-22 | 26.96 | $26.82 | 100 |
| 2025-09-19 | 26.97 | $26.93 | 104 |
| 2025-09-18 | 26.98 | $26.89 | 103 |
| 2025-09-17 | 26.99 | $26.90 | 100 |
| 2025-09-16 | 27.00 | $26.93 | 104 |
| 2025-09-15 | 27.01 | $26.95 | 116 |
| 2025-09-12 | 27.01 | $26.99 | 100 |
| 2025-09-11 | 27.01 | $26.88 | 303 |
| 2025-09-10 | 27.03 | $26.88 | 100 |
| 2025-09-09 | 27.04 | $26.96 | 100 |
| 2025-09-08 | 27.05 | $26.92 | 100 |
| 2025-09-05 | 27.07 | $27.07 | 100 |
| 2025-09-04 | 27.07 | $27.00 | 100 |
| 2025-09-03 | 27.07 | $26.86 | 100 |
| 2025-09-02 | 27.09 | $26.81 | 100 |
| 2025-08-29 | 27.12 | $26.94 | 100 |
| 2025-08-28 | 27.14 | $27.03 | 100 |
| 2025-08-27 | 27.16 | $27.04 | 515 |
| 2025-08-26 | 27.17 | $26.96 | 100 |
| 2025-08-25 | 27.19 | $27.11 | 100 |
| 2025-08-22 | 27.20 | $27.15 | 14520 |
| 2025-08-21 | 27.20 | $27.05 | 100 |
| 2025-08-20 | 27.22 | $27.14 | 100 |
| 2025-08-19 | 27.23 | $27.14 | 100 |
| 2025-08-18 | 27.24 | $27.22 | 100 |
| 2025-08-15 | 27.24 | $27.32 | 100 |
| 2025-08-14 | 27.23 | $27.52 | 100 |
| 2025-08-13 | 27.20 | $27.55 | 100 |
| 2025-08-12 | 27.16 | $27.51 | 100 |
| 2025-08-11 | 27.13 | $27.37 | 100 |
| 2025-08-08 | 27.10 | $27.47 | 100 |
| 2025-08-07 | 27.06 | $27.29 | 100 |
| 2025-08-06 | 27.04 | $27.05 | 100 |
| 2025-08-05 | 27.03 | $26.95 | 100 |
| 2025-08-04 | 27.04 | $27.02 | — |
| 2025-08-01 | 27.05 | $26.82 | 100 |
| 2025-07-31 | 27.07 | $26.98 | 2004 |
| 2025-07-30 | 27.08 | $27.18 | — |
| 2025-07-29 | 27.07 | $27.23 | — |
| 2025-07-28 | 27.05 | $27.14 | 100 |
| 2025-07-25 | 27.04 | $27.16 | 100 |
| 2025-07-24 | 27.03 | $27.24 | 100 |
| 2025-07-23 | 27.01 | $27.25 | 100 |
| 2025-07-22 | 26.98 | $27.30 | 100 |
| 2025-07-21 | 26.95 | $27.18 | 100 |
| 2025-07-18 | 26.92 | $27.08 | — |
| 2025-07-17 | 26.91 | $27.03 | 100 |
| 2025-07-16 | 26.90 | $26.89 | 100 |
| 2025-07-15 | 26.90 | $26.95 | — |
| 2025-07-14 | 26.89 | $27.03 | 200 |
| 2025-07-11 | 26.88 | $27.09 | 1100 |
| 2025-07-10 | 26.85 | $27.06 | 100 |
| 2025-07-09 | 26.83 | $27.12 | 100 |
| 2025-07-08 | 26.80 | $27.18 | 100 |
| 2025-07-07 | 26.76 | $27.05 | 1000 |
| 2025-07-03 | 26.73 | $27.16 | — |
| 2025-07-02 | 26.69 | $27.14 | 113 |
| 2025-07-01 | 26.64 | $26.93 | 100 |
| 2025-06-30 | 26.61 | $26.82 | 100 |
| 2025-06-27 | 26.58 | $26.73 | — |
| 2025-06-26 | 26.57 | $26.74 | — |
| 2025-06-25 | 26.55 | $26.60 | 100 |
| 2025-06-24 | 26.55 | $26.67 | — |
| 2025-06-23 | 26.53 | $26.55 | — |
| 2025-06-20 | 26.53 | $26.41 | 100 |
| 2025-06-18 | 26.54 | $26.40 | 100 |
| 2025-06-17 | 26.56 | $26.44 | — |
| 2025-06-16 | 26.57 | $26.61 | — |
| 2025-06-13 | 26.57 | $26.47 | 100 |
| 2025-06-12 | 26.58 | $26.67 | — |
| 2025-06-11 | 26.57 | $26.64 | — |
| 2025-06-10 | 26.56 | $26.70 | 100 |
| 2025-06-09 | 26.55 | $26.56 | 100 |
| 2025-06-06 | 26.54 | $26.63 | 100 |
| 2025-06-05 | 26.53 | $26.53 | — |
| 2025-06-04 | 26.54 | $26.67 | — |
| 2025-06-03 | 26.52 | $26.75 | — |
| 2025-06-02 | 26.50 | $26.63 | — |
| 2025-05-30 | 26.48 | $26.66 | 100 |
| 2025-05-29 | 26.46 | $26.67 | 100 |
| 2025-05-28 | 26.44 | $26.65 | 100 |
| 2025-05-27 | 26.42 | $26.75 | 100 |
| 2025-05-23 | 26.39 | $26.45 | 100 |
| 2025-05-22 | 26.38 | $26.53 | 201 |
| 2025-05-21 | 26.36 | $26.54 | — |
| 2025-05-20 | 26.35 | $26.80 | 122 |
| 2025-05-19 | 26.30 | $26.85 | 100 |
| 2025-05-16 | 26.24 | $26.84 | 100 |
| 2025-05-15 | 26.18 | $26.78 | 100 |
| 2025-05-14 | 26.11 | $26.63 | 1040 |
| 2025-05-13 | 26.06 | $26.55 | 1025 |
| 2025-05-12 | 26.01 | $26.37 | 100 |
| 2025-05-09 | 25.97 | $26.06 | 100 |
| 2025-05-08 | 25.96 | $26.07 | — |
| 2025-05-07 | 25.95 | $26.08 | — |
| 2025-05-06 | 25.93 | $26.10 | 100 |
| 2025-05-05 | 25.91 | $26.14 | — |
| 2025-05-02 | 25.89 | $26.22 | 100 |
| 2025-05-01 | 25.86 | $26.06 | 200 |
| 2025-04-30 | 25.83 | $26.02 | 100 |
| 2025-04-29 | 25.82 | $26.08 | 100 |
| 2025-04-28 | 25.79 | $26.00 | 2649 |
| 2025-04-25 | 25.76 | $25.95 | 200 |
| 2025-04-24 | 25.75 | $26.02 | 130 |
| 2025-04-23 | 25.72 | $25.64 | 500 |
| 2025-04-22 | 25.72 | $26.23 | 940 |
| 2025-04-21 | 25.67 | $25.15 | 100 |
| 2025-04-17 | 25.73 | $25.38 | 100 |
| 2025-04-16 | 25.76 | $25.27 | 100 |
| 2025-04-15 | 25.81 | $25.64 | — |
| 2025-04-14 | 25.83 | $25.58 | 30100 |
| 2025-04-11 | 25.86 | $25.42 | 80008 |
| 2025-04-10 | 25.91 | $25.17 | 117 |
| 2025-04-09 | 25.98 | $25.83 | — |
| 2025-04-08 | 26.00 | $24.51 | 120 |
| 2025-04-07 | 26.16 | $24.86 | 120200 |
| 2025-04-04 | 26.29 | $24.99 | 137 |
| 2025-04-03 | 26.43 | $25.95 | 140 |
| 2025-04-02 | 26.48 | $26.54 | 100 |
| 2025-04-01 | 26.47 | $26.51 | — |
| 2025-03-31 | 26.47 | $26.38 | 100 |
| 2025-03-28 | 26.48 | $26.28 | 116 |
| 2025-03-27 | 26.50 | $26.44 | — |
| 2025-03-26 | 26.50 | $26.48 | — |
| 2025-03-25 | 26.51 | $26.46 | 100 |
| 2025-03-24 | 26.51 | $26.47 | — |
| 2025-03-21 | 26.52 | $26.33 | 100 |
| 2025-03-20 | 26.54 | $26.36 | 100 |
| 2025-03-19 | 26.56 | $26.36 | 100 |
| 2025-03-18 | 26.58 | $26.32 | 100 |
| 2025-03-17 | 26.60 | $26.50 | 100 |
| 2025-03-14 | 26.61 | $26.39 | 200 |
| 2025-03-13 | 26.64 | $26.10 | 100 |
| 2025-03-12 | 26.69 | $26.24 | 100 |
| 2025-03-11 | 26.74 | $26.25 | 200 |
| 2025-03-10 | 26.79 | $26.41 | 305 |
| 2025-03-07 | 26.83 | $26.78 | 136 |
| 2025-03-06 | 26.84 | $26.45 | 40115 |
| 2025-03-05 | 26.88 | $26.72 | 100 |
| 2025-03-04 | 26.90 | $26.73 | 100 |
| 2025-03-03 | 26.91 | $26.95 | 2017 |
| 2025-02-28 | 26.91 | $26.97 | 100 |
| 2025-02-27 | 26.90 | $26.67 | 200 |
| 2025-02-26 | 26.93 | $27.03 | 400 |
| 2025-02-25 | 26.92 | $27.13 | 100 |
| 2025-02-24 | 26.90 | $27.29 | 400 |
| 2025-02-21 | 26.85 | $27.43 | 200 |
| 2025-02-20 | 26.79 | $27.29 | 102 |
| 2025-02-19 | 26.74 | $27.26 | 936 |
| 2025-02-18 | 26.69 | $27.21 | — |
| 2025-02-14 | 26.63 | $27.10 | 100 |
| 2025-02-13 | 26.58 | $27.00 | 100 |
| 2025-02-12 | 26.54 | $26.75 | 100 |
| 2025-02-11 | 26.52 | $26.70 | 100 |
| 2025-02-10 | 26.50 | $26.56 | 100 |
| 2025-02-07 | 26.49 | $26.39 | 130 |
| 2025-02-06 | 26.50 | $26.65 | 319 |
| 2025-02-05 | 26.49 | $26.57 | 504 |
| 2025-02-04 | 26.48 | $26.53 | 1900 |
| 2025-02-03 | 26.47 | $26.54 | 915 |
| 2025-01-31 | 26.47 | $26.53 | 1700 |
| 2025-01-30 | 26.46 | $26.55 | 100 |
| 2025-01-29 | 26.45 | $26.46 | 3430 |
| 2025-01-28 | 26.45 | $26.40 | — |
| 2025-01-27 | 26.45 | $26.35 | 2900 |
| 2025-01-24 | 26.46 | $26.60 | 100 |
| 2025-01-23 | 26.45 | $26.59 | — |
| 2025-01-22 | 26.43 | $26.64 | 102 |
| 2025-01-21 | 26.41 | $26.65 | 107 |
| 2025-01-17 | 26.39 | $26.68 | 200 |
| 2025-01-16 | 26.36 | $26.37 | — |
| 2025-01-15 | 26.36 | $26.35 | 100 |
| 2025-01-14 | 26.36 | $26.13 | 100 |
| 2025-01-13 | 26.38 | $26.07 | 100 |
| 2025-01-10 | 26.41 | $26.00 | 200 |
| 2025-01-08 | 26.46 | $26.24 | 100 |
| 2025-01-07 | 26.48 | $26.21 | 100 |
| 2025-01-06 | 26.51 | $26.41 | — |
| 2025-01-03 | 26.52 | $26.44 | 132946 |
| 2025-01-02 | 26.53 | $26.32 | 100 |
| 2024-12-31 | 26.55 | $26.36 | 100 |
| 2024-12-30 | 26.57 | $26.43 | 115 |
| 2024-12-27 | 26.58 | $26.58 | 100 |
| 2024-12-26 | 26.58 | $26.67 | 100 |
| 2024-12-24 | 26.57 | $26.72 | 300 |
| 2024-12-23 | 26.56 | $26.56 | 100 |
| 2024-12-20 | 26.56 | $26.40 | 160000 |
| 2024-12-19 | 26.57 | $26.28 | 505 |
| 2024-12-18 | 26.60 | $26.37 | 11500 |
| 2024-12-17 | 26.63 | $26.87 | 12000 |
| 2024-12-16 | 26.60 | $26.95 | 100 |
| 2024-12-13 | 26.56 | $26.83 | 100 |
| 2024-12-12 | 26.54 | $26.61 | — |
| 2024-12-11 | 26.53 | $26.81 | — |
| 2024-12-10 | 26.50 | $26.60 | — |
| 2024-12-09 | 26.49 | $26.61 | — |
| 2024-12-06 | 26.48 | $26.71 | — |
| 2024-12-05 | 26.45 | $26.76 | — |
| 2024-12-04 | 26.42 | $26.68 | — |
| 2024-12-03 | 26.39 | $26.60 | — |
| 2024-12-02 | 26.37 | $26.61 | 100 |
| 2024-11-29 | 26.34 | $26.52 | 100 |
| 2024-11-27 | 26.33 | $26.43 | — |
| 2024-11-26 | 26.31 | $26.55 | — |
| 2024-11-25 | 26.29 | $26.53 | — |
| 2024-11-22 | 26.26 | $26.51 | — |
| 2024-11-21 | 26.24 | $26.44 | 100 |
| 2024-11-20 | 26.22 | $26.31 | — |
| 2024-11-19 | 26.21 | $26.29 | — |
| 2024-11-18 | 26.20 | $26.36 | — |
| 2024-11-15 | 26.18 | $26.18 | 100 |
| 2024-11-14 | 26.18 | $26.36 | — |
| 2024-11-13 | 26.16 | $26.29 | 100 |
| 2024-11-12 | 26.15 | $26.28 | 100 |
| 2024-11-11 | 26.14 | $26.24 | 100 |
| 2024-11-08 | 26.13 | $26.23 | 100 |
| 2024-11-07 | 26.12 | $26.35 | 100 |
| 2024-11-06 | 26.09 | $26.29 | 100 |
| 2024-11-05 | 26.07 | $25.98 | 100 |
| 2024-11-04 | 26.08 | $25.83 | 100 |
| 2024-11-01 | 26.11 | $25.90 | 100 |
| 2024-10-31 | 26.13 | $26.09 | 100 |
| 2024-10-30 | 26.13 | $26.15 | — |
| 2024-10-29 | 26.13 | $26.23 | — |
| 2024-10-28 | 26.12 | $26.20 | 95100 |
| 2024-10-25 | 26.11 | $26.20 | — |
| 2024-10-24 | 26.10 | $26.20 | — |
| 2024-10-23 | 26.09 | $26.04 | 228 |
| 2024-10-22 | 26.09 | $26.16 | — |
| 2024-10-21 | 26.09 | $26.08 | 100 |
| 2024-10-18 | 26.09 | $26.15 | — |
| 2024-10-17 | 26.08 | $26.06 | 100 |
| 2024-10-16 | 26.08 | $26.05 | 100 |
| 2024-10-15 | 26.09 | $26.04 | 100 |
| 2024-10-14 | 26.09 | $26.18 | 100 |
| 2024-10-11 | 26.08 | $26.11 | — |
| 2024-10-10 | 26.08 | $26.15 | 118001 |
| 2024-10-09 | 26.07 | $26.15 | 100 |
| 2024-10-08 | 26.07 | $26.07 | — |
| 2024-10-07 | 26.07 | $26.06 | — |
| 2024-10-04 | 26.07 | $26.25 | — |
| 2024-10-03 | 26.05 | $26.11 | — |
| 2024-10-02 | 26.04 | $26.12 | 100 |
| 2024-10-01 | 26.03 | $26.17 | 100 |
| 2024-09-30 | 26.02 | $26.29 | 100 |
| 2024-09-27 | 25.99 | $26.30 | 100 |
| 2024-09-26 | 25.96 | $26.33 | 2500 |
| 2024-09-25 | 25.92 | $26.16 | — |
| 2024-09-24 | 25.89 | $26.15 | 100 |
| 2024-09-23 | 25.86 | $26.11 | — |
| 2024-09-20 | 25.84 | $25.99 | — |
| 2024-09-19 | 25.82 | $26.03 | — |
| 2024-09-18 | 25.80 | $25.81 | 100 |
| 2024-09-17 | 25.80 | $25.89 | 100 |
| 2024-09-16 | 25.79 | $25.92 | — |
| 2024-09-13 | 25.78 | $25.89 | — |
| 2024-09-12 | 25.77 | $25.78 | 100 |
| 2024-09-11 | 25.76 | $25.74 | — |
| 2024-09-10 | 25.77 | $25.74 | — |
| 2024-09-09 | 25.77 | $25.67 | — |
| 2024-09-06 | 25.78 | $25.59 | — |
| 2024-09-05 | 25.80 | $25.89 | — |
| 2024-09-04 | 25.79 | $25.90 | — |
| 2024-09-03 | 25.78 | $25.92 | — |
| 2024-08-30 | 25.76 | $26.05 | — |
| 2024-08-29 | 25.73 | $25.84 | — |
| 2024-08-28 | 25.72 | $25.84 | — |
| 2024-08-27 | 25.71 | $25.93 | — |
| 2024-08-26 | 25.69 | $25.90 | — |
| 2024-08-23 | 25.66 | $26.03 | — |
| 2024-08-22 | 25.63 | $25.93 | — |
| 2024-08-21 | 25.59 | $26.10 | — |
| 2024-08-20 | 25.54 | $26.06 | — |
| 2024-08-19 | 25.49 | $26.08 | 100 |
| 2024-08-16 | 25.42 | $25.92 | 100 |
| 2024-08-15 | 25.37 | $25.84 | — |
| 2024-08-14 | 25.32 | $25.60 | — |
| 2024-08-13 | 25.29 | $25.54 | — |
| 2024-08-12 | 25.27 | $25.22 | 200 |
| 2024-08-09 | 25.27 | $25.22 | 190021 |
| 2024-08-08 | 25.28 | $25.18 | 100 |
| 2024-08-07 | 25.29 | $24.98 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.99
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.24
Average
26.54
Maximum
27.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 26.99 | $27.42 | 100 |
| 2026-01-28 | 26.93 | $27.50 | 100 |
| 2026-01-27 | 26.86 | $27.44 | 4100 |
| 2026-01-26 | 26.80 | $27.20 | 100 |
| 2026-01-23 | 26.75 | $27.08 | 100 |
| 2026-01-22 | 26.71 | $26.86 | 280200 |
| 2026-01-21 | 26.69 | $26.84 | 100 |
| 2026-01-20 | 26.68 | $26.55 | 300004 |
| 2026-01-16 | 26.69 | $26.68 | 100 |
| 2026-01-15 | 26.69 | $26.82 | 300006 |
| 2026-01-14 | 26.67 | $26.72 | 100 |
| 2026-01-13 | 26.67 | $26.74 | 100 |
| 2026-01-12 | 26.66 | $26.65 | 103 |
| 2026-01-09 | 26.66 | $26.82 | 100 |
| 2026-01-08 | 26.64 | $26.74 | 100 |
| 2026-01-07 | 26.64 | $26.62 | 100 |
| 2026-01-06 | 26.65 | $26.68 | 100 |
| 2026-01-05 | 26.65 | $26.48 | 100 |
| 2026-01-02 | 26.68 | $26.56 | 100 |
| 2025-12-31 | 26.71 | $26.61 | 100 |
| 2025-12-30 | 26.73 | $26.74 | 100 |
| 2025-12-29 | 26.74 | $26.72 | 100 |
| 2025-12-26 | 26.76 | $26.70 | 100 |
| 2025-12-24 | 26.78 | $26.64 | 100 |
| 2025-12-23 | 26.81 | $26.58 | 3503 |
| 2025-12-22 | 26.85 | $26.57 | 100 |
| 2025-12-19 | 26.89 | $26.66 | 100 |
| 2025-12-18 | 26.92 | $26.70 | 100 |
| 2025-12-17 | 26.95 | $26.58 | 100 |
| 2025-12-16 | 26.99 | $26.60 | 100 |
| 2025-12-15 | 27.03 | $26.57 | 100 |
| 2025-12-12 | 27.08 | $26.56 | 100 |
| 2025-12-11 | 27.13 | $26.78 | 100 |
| 2025-12-10 | 27.16 | $27.30 | 100 |
| 2025-12-09 | 27.14 | $27.20 | 100 |
| 2025-12-08 | 27.14 | $27.10 | 100 |
| 2025-12-05 | 27.14 | $27.27 | 100 |
| 2025-12-04 | 27.12 | $27.13 | 100 |
| 2025-12-03 | 27.12 | $27.40 | 100 |
| 2025-12-02 | 27.08 | $27.41 | 100 |
| 2025-12-01 | 27.05 | $27.32 | 100 |
| 2025-11-28 | 27.02 | $27.22 | 100 |
| 2025-11-26 | 27.01 | $27.10 | 100 |
| 2025-11-25 | 27.00 | $26.96 | 100 |
| 2025-11-24 | 27.02 | $26.99 | 100 |
| 2025-11-21 | 27.03 | $26.74 | 100 |
| 2025-11-20 | 27.07 | $26.60 | 100 |
| 2025-11-19 | 27.12 | $26.91 | 100 |
| 2025-11-18 | 27.14 | $27.04 | 100 |
| 2025-11-17 | 27.15 | $27.11 | 100 |
| 2025-11-14 | 27.15 | $27.20 | 100 |
| 2025-11-13 | 27.14 | $27.27 | 100 |
| 2025-11-12 | 27.12 | $27.19 | 100 |
| 2025-11-11 | 27.11 | $27.19 | 100 |
| 2025-11-10 | 27.09 | $27.14 | 100 |
| 2025-11-07 | 27.08 | $26.91 | 100 |
| 2025-11-06 | 27.08 | $26.93 | 100 |
| 2025-11-05 | 27.08 | $27.10 | 100 |
| 2025-11-04 | 27.06 | $27.02 | 100 |
| 2025-11-03 | 27.06 | $27.24 | 100 |
| 2025-10-31 | 27.03 | $27.17 | 100 |
| 2025-10-30 | 27.00 | $27.15 | 100 |
| 2025-10-29 | 26.98 | $27.44 | 100 |
| 2025-10-28 | 26.93 | $27.48 | 103 |
| 2025-10-27 | 26.87 | $27.34 | 100 |
| 2025-10-24 | 26.83 | $27.06 | 100 |
| 2025-10-23 | 26.81 | $27.00 | 100 |
| 2025-10-22 | 26.80 | $26.97 | 100 |
| 2025-10-21 | 26.78 | $26.93 | 100 |
| 2025-10-20 | 26.78 | $26.89 | 100 |
| 2025-10-17 | 26.77 | $26.81 | 100 |
| 2025-10-16 | 26.78 | $26.48 | 100 |
| 2025-10-15 | 26.81 | $26.47 | 100 |
| 2025-10-14 | 26.85 | $26.47 | 100 |
| 2025-10-13 | 26.90 | $26.55 | 100 |
| 2025-10-10 | 26.93 | $26.39 | 100 |
| 2025-10-09 | 26.99 | $26.87 | 100 |
| 2025-10-08 | 27.00 | $27.06 | 200 |
| 2025-10-07 | 26.99 | $27.02 | 100 |
| 2025-10-06 | 26.98 | $27.11 | 50031 |
| 2025-10-03 | 26.97 | $27.00 | 100 |
| 2025-10-02 | 26.96 | $27.08 | 100 |
| 2025-10-01 | 26.95 | $27.12 | 100 |
| 2025-09-30 | 26.93 | $27.01 | 100 |
| 2025-09-29 | 26.92 | $26.96 | 100 |
| 2025-09-26 | 26.92 | $26.96 | 110 |
| 2025-09-25 | 26.91 | $26.87 | 100 |
| 2025-09-24 | 26.92 | $26.98 | 400 |
| 2025-09-23 | 26.92 | $26.87 | 133 |
| 2025-09-22 | 26.92 | $26.82 | 100 |
| 2025-09-19 | 26.94 | $26.93 | 104 |
| 2025-09-18 | 26.94 | $26.89 | 103 |
| 2025-09-17 | 26.95 | $26.90 | 100 |
| 2025-09-16 | 26.96 | $26.93 | 104 |
| 2025-09-15 | 26.96 | $26.95 | 116 |
| 2025-09-12 | 26.97 | $26.99 | 100 |
| 2025-09-11 | 26.98 | $26.88 | 303 |
| 2025-09-10 | 27.00 | $26.88 | 100 |
| 2025-09-09 | 27.02 | $26.96 | 100 |
| 2025-09-08 | 27.03 | $26.92 | 100 |
| 2025-09-05 | 27.06 | $27.07 | 100 |
| 2025-09-04 | 27.07 | $27.00 | 100 |
| 2025-09-03 | 27.08 | $26.86 | 100 |
| 2025-09-02 | 27.11 | $26.81 | 100 |
| 2025-08-29 | 27.15 | $26.94 | 100 |
| 2025-08-28 | 27.17 | $27.03 | 100 |
| 2025-08-27 | 27.19 | $27.04 | 515 |
| 2025-08-26 | 27.20 | $26.96 | 100 |
| 2025-08-25 | 27.23 | $27.11 | 100 |
| 2025-08-22 | 27.24 | $27.15 | 14520 |
| 2025-08-21 | 27.24 | $27.05 | 100 |
| 2025-08-20 | 27.26 | $27.14 | 100 |
| 2025-08-19 | 27.26 | $27.14 | 100 |
| 2025-08-18 | 27.27 | $27.22 | 100 |
| 2025-08-15 | 27.27 | $27.32 | 100 |
| 2025-08-14 | 27.26 | $27.52 | 100 |
| 2025-08-13 | 27.23 | $27.55 | 100 |
| 2025-08-12 | 27.19 | $27.51 | 100 |
| 2025-08-11 | 27.16 | $27.37 | 100 |
| 2025-08-08 | 27.13 | $27.47 | 100 |
| 2025-08-07 | 27.10 | $27.29 | 100 |
| 2025-08-06 | 27.08 | $27.05 | 100 |
| 2025-08-05 | 27.08 | $26.95 | 100 |
| 2025-08-04 | 27.09 | $27.02 | — |
| 2025-08-01 | 27.10 | $26.82 | 100 |
| 2025-07-31 | 27.13 | $26.98 | 2004 |
| 2025-07-30 | 27.14 | $27.18 | — |
| 2025-07-29 | 27.14 | $27.23 | — |
| 2025-07-28 | 27.12 | $27.14 | 100 |
| 2025-07-25 | 27.12 | $27.16 | 100 |
| 2025-07-24 | 27.11 | $27.24 | 100 |
| 2025-07-23 | 27.09 | $27.25 | 100 |
| 2025-07-22 | 27.06 | $27.30 | 100 |
| 2025-07-21 | 27.03 | $27.18 | 100 |
| 2025-07-18 | 27.00 | $27.08 | — |
| 2025-07-17 | 26.98 | $27.03 | 100 |
| 2025-07-16 | 26.96 | $26.89 | 100 |
| 2025-07-15 | 26.96 | $26.95 | — |
| 2025-07-14 | 26.95 | $27.03 | 200 |
| 2025-07-11 | 26.92 | $27.09 | 1100 |
| 2025-07-10 | 26.89 | $27.06 | 100 |
| 2025-07-09 | 26.86 | $27.12 | 100 |
| 2025-07-08 | 26.83 | $27.18 | 100 |
| 2025-07-07 | 26.78 | $27.05 | 1000 |
| 2025-07-03 | 26.74 | $27.16 | — |
| 2025-07-02 | 26.69 | $27.14 | 113 |
| 2025-07-01 | 26.65 | $26.93 | 100 |
| 2025-06-30 | 26.62 | $26.82 | 100 |
| 2025-06-27 | 26.59 | $26.73 | — |
| 2025-06-26 | 26.58 | $26.74 | — |
| 2025-06-25 | 26.57 | $26.60 | 100 |
| 2025-06-24 | 26.57 | $26.67 | — |
| 2025-06-23 | 26.56 | $26.55 | — |
| 2025-06-20 | 26.57 | $26.41 | 100 |
| 2025-06-18 | 26.58 | $26.40 | 100 |
| 2025-06-17 | 26.60 | $26.44 | — |
| 2025-06-16 | 26.62 | $26.61 | — |
| 2025-06-13 | 26.63 | $26.47 | 100 |
| 2025-06-12 | 26.65 | $26.67 | — |
| 2025-06-11 | 26.64 | $26.64 | — |
| 2025-06-10 | 26.65 | $26.70 | 100 |
| 2025-06-09 | 26.64 | $26.56 | 100 |
| 2025-06-06 | 26.65 | $26.63 | 100 |
| 2025-06-05 | 26.64 | $26.53 | — |
| 2025-06-04 | 26.65 | $26.67 | — |
| 2025-06-03 | 26.63 | $26.75 | — |
| 2025-06-02 | 26.61 | $26.63 | — |
| 2025-05-30 | 26.60 | $26.66 | 100 |
| 2025-05-29 | 26.58 | $26.67 | 100 |
| 2025-05-28 | 26.55 | $26.65 | 100 |
| 2025-05-27 | 26.53 | $26.75 | 100 |
| 2025-05-23 | 26.49 | $26.45 | 100 |
| 2025-05-22 | 26.48 | $26.53 | 201 |
| 2025-05-21 | 26.46 | $26.54 | — |
| 2025-05-20 | 26.43 | $26.80 | 122 |
| 2025-05-19 | 26.38 | $26.85 | 100 |
| 2025-05-16 | 26.31 | $26.84 | 100 |
| 2025-05-15 | 26.24 | $26.78 | 100 |
| 2025-05-14 | 26.17 | $26.63 | 1040 |
| 2025-05-13 | 26.10 | $26.55 | 1025 |
| 2025-05-12 | 26.04 | $26.37 | 100 |
| 2025-05-09 | 25.99 | $26.06 | 100 |
| 2025-05-08 | 25.97 | $26.07 | — |
| 2025-05-07 | 25.94 | $26.08 | — |
| 2025-05-06 | 25.91 | $26.10 | 100 |
| 2025-05-05 | 25.87 | $26.14 | — |
| 2025-05-02 | 25.81 | $26.22 | 100 |
| 2025-05-01 | 25.75 | $26.06 | 200 |
| 2025-04-30 | 25.71 | $26.02 | 100 |
| 2025-04-29 | 25.67 | $26.08 | 100 |
| 2025-04-28 | 25.63 | $26.00 | 2649 |
| 2025-04-25 | 25.60 | $25.95 | 200 |
| 2025-04-24 | 25.58 | $26.02 | 130 |
| 2025-04-23 | 25.55 | $25.64 | 500 |
| 2025-04-22 | 25.56 | $26.23 | 940 |
| 2025-04-21 | 25.51 | $25.15 | 100 |
| 2025-04-17 | 25.58 | $25.38 | 100 |
| 2025-04-16 | 25.63 | $25.27 | 100 |
| 2025-04-15 | 25.69 | $25.64 | — |
| 2025-04-14 | 25.72 | $25.58 | 30100 |
| 2025-04-11 | 25.76 | $25.42 | 80008 |
| 2025-04-10 | 25.82 | $25.17 | 117 |
| 2025-04-09 | 25.91 | $25.83 | — |
| 2025-04-08 | 25.94 | $24.51 | 120 |
| 2025-04-07 | 26.10 | $24.86 | 120200 |
| 2025-04-04 | 26.23 | $24.99 | 137 |
| 2025-04-03 | 26.37 | $25.95 | 140 |
| 2025-04-02 | 26.41 | $26.54 | 100 |
| 2025-04-01 | 26.40 | $26.51 | — |
| 2025-03-31 | 26.39 | $26.38 | 100 |
| 2025-03-28 | 26.40 | $26.28 | 116 |
| 2025-03-27 | 26.42 | $26.44 | — |
| 2025-03-26 | 26.42 | $26.48 | — |
| 2025-03-25 | 26.43 | $26.46 | 100 |
| 2025-03-24 | 26.43 | $26.47 | — |
| 2025-03-21 | 26.45 | $26.33 | 100 |
| 2025-03-20 | 26.48 | $26.36 | 100 |
| 2025-03-19 | 26.51 | $26.36 | 100 |
| 2025-03-18 | 26.55 | $26.32 | 100 |
| 2025-03-17 | 26.59 | $26.50 | 100 |
| 2025-03-14 | 26.62 | $26.39 | 200 |
| 2025-03-13 | 26.67 | $26.10 | 100 |
| 2025-03-12 | 26.74 | $26.24 | 100 |
| 2025-03-11 | 26.80 | $26.25 | 200 |
| 2025-03-10 | 26.87 | $26.41 | 305 |
| 2025-03-07 | 26.92 | $26.78 | 136 |
| 2025-03-06 | 26.93 | $26.45 | 40115 |
| 2025-03-05 | 26.97 | $26.72 | 100 |
| 2025-03-04 | 26.99 | $26.73 | 100 |
| 2025-03-03 | 27.01 | $26.95 | 2017 |
| 2025-02-28 | 27.00 | $26.97 | 100 |
| 2025-02-27 | 26.99 | $26.67 | 200 |
| 2025-02-26 | 27.01 | $27.03 | 400 |
| 2025-02-25 | 26.99 | $27.13 | 100 |
| 2025-02-24 | 26.95 | $27.29 | 400 |
| 2025-02-21 | 26.90 | $27.43 | 200 |
| 2025-02-20 | 26.83 | $27.29 | 102 |
| 2025-02-19 | 26.77 | $27.26 | 936 |
| 2025-02-18 | 26.71 | $27.21 | — |
| 2025-02-14 | 26.66 | $27.10 | 100 |
| 2025-02-13 | 26.61 | $27.00 | 100 |
| 2025-02-12 | 26.56 | $26.75 | 100 |
| 2025-02-11 | 26.54 | $26.70 | 100 |
| 2025-02-10 | 26.52 | $26.56 | 100 |
| 2025-02-07 | 26.51 | $26.39 | 130 |
| 2025-02-06 | 26.52 | $26.65 | 319 |
| 2025-02-05 | 26.49 | $26.57 | 504 |
| 2025-02-04 | 26.48 | $26.53 | 1900 |
| 2025-02-03 | 26.47 | $26.54 | 915 |
| 2025-01-31 | 26.45 | $26.53 | 1700 |
| 2025-01-30 | 26.44 | $26.55 | 100 |
| 2025-01-29 | 26.43 | $26.46 | 3430 |
| 2025-01-28 | 26.42 | $26.40 | — |
| 2025-01-27 | 26.42 | $26.35 | 2900 |
| 2025-01-24 | 26.43 | $26.60 | 100 |
| 2025-01-23 | 26.41 | $26.59 | — |
| 2025-01-22 | 26.39 | $26.64 | 102 |
| 2025-01-21 | 26.37 | $26.65 | 107 |
| 2025-01-17 | 26.34 | $26.68 | 200 |
| 2025-01-16 | 26.32 | $26.37 | — |
| 2025-01-15 | 26.32 | $26.35 | 100 |
| 2025-01-14 | 26.33 | $26.13 | 100 |
| 2025-01-13 | 26.36 | $26.07 | 100 |
| 2025-01-10 | 26.40 | $26.00 | 200 |
| 2025-01-08 | 26.45 | $26.24 | 100 |
| 2025-01-07 | 26.48 | $26.21 | 100 |
| 2025-01-06 | 26.52 | $26.41 | — |
| 2025-01-03 | 26.53 | $26.44 | 132946 |
| 2025-01-02 | 26.55 | $26.32 | 100 |
| 2024-12-31 | 26.58 | $26.36 | 100 |
| 2024-12-30 | 26.61 | $26.43 | 115 |
| 2024-12-27 | 26.62 | $26.58 | 100 |
| 2024-12-26 | 26.63 | $26.67 | 100 |
| 2024-12-24 | 26.63 | $26.72 | 300 |
| 2024-12-23 | 26.62 | $26.56 | 100 |
| 2024-12-20 | 26.62 | $26.40 | 160000 |
| 2024-12-19 | 26.64 | $26.28 | 505 |
| 2024-12-18 | 26.67 | $26.37 | 11500 |
| 2024-12-17 | 26.70 | $26.87 | 12000 |
| 2024-12-16 | 26.67 | $26.95 | 100 |
| 2024-12-13 | 26.63 | $26.83 | 100 |
| 2024-12-12 | 26.60 | $26.61 | — |
| 2024-12-11 | 26.59 | $26.81 | — |
| 2024-12-10 | 26.56 | $26.60 | — |
| 2024-12-09 | 26.55 | $26.61 | — |
| 2024-12-06 | 26.53 | $26.71 | — |
| 2024-12-05 | 26.50 | $26.76 | — |
| 2024-12-04 | 26.47 | $26.68 | — |
| 2024-12-03 | 26.44 | $26.60 | — |
| 2024-12-02 | 26.41 | $26.61 | 100 |
| 2024-11-29 | 26.38 | $26.52 | 100 |
| 2024-11-27 | 26.36 | $26.43 | — |
| 2024-11-26 | 26.34 | $26.55 | — |
| 2024-11-25 | 26.31 | $26.53 | — |
| 2024-11-22 | 26.29 | $26.51 | — |
| 2024-11-21 | 26.26 | $26.44 | 100 |
| 2024-11-20 | 26.23 | $26.31 | — |
| 2024-11-19 | 26.22 | $26.29 | — |
| 2024-11-18 | 26.21 | $26.36 | — |
| 2024-11-15 | 26.19 | $26.18 | 100 |
| 2024-11-14 | 26.19 | $26.36 | — |
| 2024-11-13 | 26.17 | $26.29 | 100 |
| 2024-11-12 | 26.16 | $26.28 | 100 |
| 2024-11-11 | 26.14 | $26.24 | 100 |
| 2024-11-08 | 26.13 | $26.23 | 100 |
| 2024-11-07 | 26.12 | $26.35 | 100 |
| 2024-11-06 | 26.10 | $26.29 | 100 |
| 2024-11-05 | 26.08 | $25.98 | 100 |
| 2024-11-04 | 26.09 | $25.83 | 100 |
| 2024-11-01 | 26.12 | $25.90 | 100 |
| 2024-10-31 | 26.14 | $26.09 | 100 |
| 2024-10-30 | 26.14 | $26.15 | — |
| 2024-10-29 | 26.14 | $26.23 | — |
| 2024-10-28 | 26.13 | $26.20 | 95100 |
| 2024-10-25 | 26.12 | $26.20 | — |
| 2024-10-24 | 26.12 | $26.20 | — |
| 2024-10-23 | 26.11 | $26.04 | 228 |
| 2024-10-22 | 26.12 | $26.16 | — |
| 2024-10-21 | 26.12 | $26.08 | 100 |
| 2024-10-18 | 26.13 | $26.15 | — |
| 2024-10-17 | 26.13 | $26.06 | 100 |
| 2024-10-16 | 26.14 | $26.05 | 100 |
| 2024-10-15 | 26.14 | $26.04 | 100 |
| 2024-10-14 | 26.15 | $26.18 | 100 |
| 2024-10-11 | 26.14 | $26.11 | — |
| 2024-10-10 | 26.14 | $26.15 | 118001 |
| 2024-10-09 | 26.14 | $26.15 | 100 |
| 2024-10-08 | 26.13 | $26.07 | — |
| 2024-10-07 | 26.12 | $26.06 | — |
| 2024-10-04 | 26.12 | $26.25 | — |
| 2024-10-03 | 26.10 | $26.11 | — |
| 2024-10-02 | 26.08 | $26.12 | 100 |
| 2024-10-01 | 26.07 | $26.17 | 100 |
| 2024-09-30 | 26.05 | $26.29 | 100 |
| 2024-09-27 | 26.02 | $26.30 | 100 |
| 2024-09-26 | 25.98 | $26.33 | 2500 |
| 2024-09-25 | 25.94 | $26.16 | — |
| 2024-09-24 | 25.91 | $26.15 | 100 |
| 2024-09-23 | 25.88 | $26.11 | — |
| 2024-09-20 | 25.86 | $25.99 | — |
| 2024-09-19 | 25.85 | $26.03 | — |
| 2024-09-18 | 25.83 | $25.81 | 100 |
| 2024-09-17 | 25.84 | $25.89 | 100 |
| 2024-09-16 | 25.84 | $25.92 | — |
| 2024-09-13 | 25.84 | $25.89 | — |
| 2024-09-12 | 25.84 | $25.78 | 100 |
| 2024-09-11 | 25.85 | $25.74 | — |
| 2024-09-10 | 25.86 | $25.74 | — |
| 2024-09-09 | 25.87 | $25.67 | — |
| 2024-09-06 | 25.88 | $25.59 | — |
| 2024-09-05 | 25.90 | $25.89 | — |
| 2024-09-04 | 25.89 | $25.90 | — |
| 2024-09-03 | 25.87 | $25.92 | — |
| 2024-08-30 | 25.85 | $26.05 | — |
| 2024-08-29 | 25.81 | $25.84 | — |
| 2024-08-28 | 25.78 | $25.84 | — |
| 2024-08-27 | 25.76 | $25.93 | — |
| 2024-08-26 | 25.73 | $25.90 | — |
| 2024-08-23 | 25.69 | $26.03 | — |
| 2024-08-22 | 25.64 | $25.93 | — |
| 2024-08-21 | 25.59 | $26.10 | — |
| 2024-08-20 | 25.53 | $26.06 | — |
| 2024-08-19 | 25.46 | $26.08 | 100 |
| 2024-08-16 | 25.39 | $25.92 | 100 |
| 2024-08-15 | 25.34 | $25.84 | — |
| 2024-08-14 | 25.29 | $25.60 | — |
| 2024-08-13 | 25.26 | $25.54 | — |
| 2024-08-12 | 25.24 | $25.22 | 200 |
| 2024-08-09 | 25.24 | $25.22 | 190021 |
| 2024-08-08 | 25.25 | $25.18 | 100 |
| 2024-08-07 | 25.27 | $24.98 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.14
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.17
Average
26.56
Maximum
27.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 27.14 | $27.42 | 100 |
| 2026-01-28 | 27.06 | $27.50 | 100 |
| 2026-01-27 | 26.95 | $27.44 | 4100 |
| 2026-01-26 | 26.84 | $27.20 | 100 |
| 2026-01-23 | 26.76 | $27.08 | 100 |
| 2026-01-22 | 26.70 | $26.86 | 280200 |
| 2026-01-21 | 26.67 | $26.84 | 100 |
| 2026-01-20 | 26.64 | $26.55 | 300004 |
| 2026-01-16 | 26.66 | $26.68 | 100 |
| 2026-01-15 | 26.67 | $26.82 | 300006 |
| 2026-01-14 | 26.64 | $26.72 | 100 |
| 2026-01-13 | 26.63 | $26.74 | 100 |
| 2026-01-12 | 26.62 | $26.65 | 103 |
| 2026-01-09 | 26.62 | $26.82 | 100 |
| 2026-01-08 | 26.59 | $26.74 | 100 |
| 2026-01-07 | 26.57 | $26.62 | 100 |
| 2026-01-06 | 26.58 | $26.68 | 100 |
| 2026-01-05 | 26.57 | $26.48 | 100 |
| 2026-01-02 | 26.61 | $26.56 | 100 |
| 2025-12-31 | 26.63 | $26.61 | 100 |
| 2025-12-30 | 26.65 | $26.74 | 100 |
| 2025-12-29 | 26.65 | $26.72 | 100 |
| 2025-12-26 | 26.65 | $26.70 | 100 |
| 2025-12-24 | 26.66 | $26.64 | 100 |
| 2025-12-23 | 26.68 | $26.58 | 3503 |
| 2025-12-22 | 26.71 | $26.57 | 100 |
| 2025-12-19 | 26.76 | $26.66 | 100 |
| 2025-12-18 | 26.79 | $26.70 | 100 |
| 2025-12-17 | 26.83 | $26.58 | 100 |
| 2025-12-16 | 26.89 | $26.60 | 100 |
| 2025-12-15 | 26.96 | $26.57 | 100 |
| 2025-12-12 | 27.05 | $26.56 | 100 |
| 2025-12-11 | 27.15 | $26.78 | 100 |
| 2025-12-10 | 27.23 | $27.30 | 100 |
| 2025-12-09 | 27.20 | $27.20 | 100 |
| 2025-12-08 | 27.20 | $27.10 | 100 |
| 2025-12-05 | 27.21 | $27.27 | 100 |
| 2025-12-04 | 27.19 | $27.13 | 100 |
| 2025-12-03 | 27.20 | $27.40 | 100 |
| 2025-12-02 | 27.15 | $27.41 | 100 |
| 2025-12-01 | 27.08 | $27.32 | 100 |
| 2025-11-28 | 27.03 | $27.22 | 100 |
| 2025-11-26 | 26.99 | $27.10 | 100 |
| 2025-11-25 | 26.97 | $26.96 | 100 |
| 2025-11-24 | 26.98 | $26.99 | 100 |
| 2025-11-21 | 26.98 | $26.74 | 100 |
| 2025-11-20 | 27.03 | $26.60 | 100 |
| 2025-11-19 | 27.12 | $26.91 | 100 |
| 2025-11-18 | 27.16 | $27.04 | 100 |
| 2025-11-17 | 27.18 | $27.11 | 100 |
| 2025-11-14 | 27.18 | $27.20 | 100 |
| 2025-11-13 | 27.17 | $27.27 | 100 |
| 2025-11-12 | 27.14 | $27.19 | 100 |
| 2025-11-11 | 27.12 | $27.19 | 100 |
| 2025-11-10 | 27.10 | $27.14 | 100 |
| 2025-11-07 | 27.09 | $26.91 | 100 |
| 2025-11-06 | 27.12 | $26.93 | 100 |
| 2025-11-05 | 27.15 | $27.10 | 100 |
| 2025-11-04 | 27.15 | $27.02 | 100 |
| 2025-11-03 | 27.17 | $27.24 | 100 |
| 2025-10-31 | 27.14 | $27.17 | 100 |
| 2025-10-30 | 27.13 | $27.15 | 100 |
| 2025-10-29 | 27.11 | $27.44 | 100 |
| 2025-10-28 | 27.03 | $27.48 | 103 |
| 2025-10-27 | 26.93 | $27.34 | 100 |
| 2025-10-24 | 26.84 | $27.06 | 100 |
| 2025-10-23 | 26.80 | $27.00 | 100 |
| 2025-10-22 | 26.76 | $26.97 | 100 |
| 2025-10-21 | 26.72 | $26.93 | 100 |
| 2025-10-20 | 26.69 | $26.89 | 100 |
| 2025-10-17 | 26.66 | $26.81 | 100 |
| 2025-10-16 | 26.64 | $26.48 | 100 |
| 2025-10-15 | 26.69 | $26.47 | 100 |
| 2025-10-14 | 26.74 | $26.47 | 100 |
| 2025-10-13 | 26.81 | $26.55 | 100 |
| 2025-10-10 | 26.88 | $26.39 | 100 |
| 2025-10-09 | 26.99 | $26.87 | 100 |
| 2025-10-08 | 27.01 | $27.06 | 200 |
| 2025-10-07 | 27.00 | $27.02 | 100 |
| 2025-10-06 | 27.00 | $27.11 | 50031 |
| 2025-10-03 | 26.97 | $27.00 | 100 |
| 2025-10-02 | 26.97 | $27.08 | 100 |
| 2025-10-01 | 26.95 | $27.12 | 100 |
| 2025-09-30 | 26.91 | $27.01 | 100 |
| 2025-09-29 | 26.90 | $26.96 | 100 |
| 2025-09-26 | 26.89 | $26.96 | 110 |
| 2025-09-25 | 26.88 | $26.87 | 100 |
| 2025-09-24 | 26.89 | $26.98 | 400 |
| 2025-09-23 | 26.87 | $26.87 | 133 |
| 2025-09-22 | 26.88 | $26.82 | 100 |
| 2025-09-19 | 26.91 | $26.93 | 104 |
| 2025-09-18 | 26.91 | $26.89 | 103 |
| 2025-09-17 | 26.92 | $26.90 | 100 |
| 2025-09-16 | 26.93 | $26.93 | 104 |
| 2025-09-15 | 26.94 | $26.95 | 116 |
| 2025-09-12 | 26.94 | $26.99 | 100 |
| 2025-09-11 | 26.94 | $26.88 | 303 |
| 2025-09-10 | 26.96 | $26.88 | 100 |
| 2025-09-09 | 26.98 | $26.96 | 100 |
| 2025-09-08 | 26.99 | $26.92 | 100 |
| 2025-09-05 | 27.02 | $27.07 | 100 |
| 2025-09-04 | 27.01 | $27.00 | 100 |
| 2025-09-03 | 27.02 | $26.86 | 100 |
| 2025-09-02 | 27.06 | $26.81 | 100 |
| 2025-08-29 | 27.11 | $26.94 | 100 |
| 2025-08-28 | 27.15 | $27.03 | 100 |
| 2025-08-27 | 27.17 | $27.04 | 515 |
| 2025-08-26 | 27.20 | $26.96 | 100 |
| 2025-08-25 | 27.25 | $27.11 | 100 |
| 2025-08-22 | 27.27 | $27.15 | 14520 |
| 2025-08-21 | 27.29 | $27.05 | 100 |
| 2025-08-20 | 27.33 | $27.14 | 100 |
| 2025-08-19 | 27.36 | $27.14 | 100 |
| 2025-08-18 | 27.39 | $27.22 | 100 |
| 2025-08-15 | 27.41 | $27.32 | 100 |
| 2025-08-14 | 27.41 | $27.52 | 100 |
| 2025-08-13 | 27.37 | $27.55 | 100 |
| 2025-08-12 | 27.31 | $27.51 | 100 |
| 2025-08-11 | 27.25 | $27.37 | 100 |
| 2025-08-08 | 27.21 | $27.47 | 100 |
| 2025-08-07 | 27.15 | $27.29 | 100 |
| 2025-08-06 | 27.11 | $27.05 | 100 |
| 2025-08-05 | 27.11 | $26.95 | 100 |
| 2025-08-04 | 27.14 | $27.02 | — |
| 2025-08-01 | 27.15 | $26.82 | 100 |
| 2025-07-31 | 27.21 | $26.98 | 2004 |
| 2025-07-30 | 27.25 | $27.18 | — |
| 2025-07-29 | 27.24 | $27.23 | — |
| 2025-07-28 | 27.23 | $27.14 | 100 |
| 2025-07-25 | 27.23 | $27.16 | 100 |
| 2025-07-24 | 27.22 | $27.24 | 100 |
| 2025-07-23 | 27.20 | $27.25 | 100 |
| 2025-07-22 | 27.17 | $27.30 | 100 |
| 2025-07-21 | 27.12 | $27.18 | 100 |
| 2025-07-18 | 27.09 | $27.08 | — |
| 2025-07-17 | 27.07 | $27.03 | 100 |
| 2025-07-16 | 27.06 | $26.89 | 100 |
| 2025-07-15 | 27.08 | $26.95 | — |
| 2025-07-14 | 27.09 | $27.03 | 200 |
| 2025-07-11 | 27.08 | $27.09 | 1100 |
| 2025-07-10 | 27.06 | $27.06 | 100 |
| 2025-07-09 | 27.04 | $27.12 | 100 |
| 2025-07-08 | 27.00 | $27.18 | 100 |
| 2025-07-07 | 26.94 | $27.05 | 1000 |
| 2025-07-03 | 26.90 | $27.16 | — |
| 2025-07-02 | 26.83 | $27.14 | 113 |
| 2025-07-01 | 26.75 | $26.93 | 100 |
| 2025-06-30 | 26.70 | $26.82 | 100 |
| 2025-06-27 | 26.66 | $26.73 | — |
| 2025-06-26 | 26.64 | $26.74 | — |
| 2025-06-25 | 26.61 | $26.60 | 100 |
| 2025-06-24 | 26.60 | $26.67 | — |
| 2025-06-23 | 26.58 | $26.55 | — |
| 2025-06-20 | 26.59 | $26.41 | 100 |
| 2025-06-18 | 26.62 | $26.40 | 100 |
| 2025-06-17 | 26.66 | $26.44 | — |
| 2025-06-16 | 26.69 | $26.61 | — |
| 2025-06-13 | 26.69 | $26.47 | 100 |
| 2025-06-12 | 26.73 | $26.67 | — |
| 2025-06-11 | 26.72 | $26.64 | — |
| 2025-06-10 | 26.73 | $26.70 | 100 |
| 2025-06-09 | 26.71 | $26.56 | 100 |
| 2025-06-06 | 26.73 | $26.63 | 100 |
| 2025-06-05 | 26.73 | $26.53 | — |
| 2025-06-04 | 26.75 | $26.67 | — |
| 2025-06-03 | 26.75 | $26.75 | — |
| 2025-06-02 | 26.72 | $26.63 | — |
| 2025-05-30 | 26.72 | $26.66 | 100 |
| 2025-05-29 | 26.70 | $26.67 | 100 |
| 2025-05-28 | 26.69 | $26.65 | 100 |
| 2025-05-27 | 26.67 | $26.75 | 100 |
| 2025-05-23 | 26.63 | $26.45 | 100 |
| 2025-05-22 | 26.64 | $26.53 | 201 |
| 2025-05-21 | 26.63 | $26.54 | — |
| 2025-05-20 | 26.62 | $26.80 | 122 |
| 2025-05-19 | 26.56 | $26.85 | 100 |
| 2025-05-16 | 26.47 | $26.84 | 100 |
| 2025-05-15 | 26.37 | $26.78 | 100 |
| 2025-05-14 | 26.26 | $26.63 | 1040 |
| 2025-05-13 | 26.17 | $26.55 | 1025 |
| 2025-05-12 | 26.07 | $26.37 | 100 |
| 2025-05-09 | 26.00 | $26.06 | 100 |
| 2025-05-08 | 25.99 | $26.07 | — |
| 2025-05-07 | 25.97 | $26.08 | — |
| 2025-05-06 | 25.94 | $26.10 | 100 |
| 2025-05-05 | 25.91 | $26.14 | — |
| 2025-05-02 | 25.86 | $26.22 | 100 |
| 2025-05-01 | 25.79 | $26.06 | 200 |
| 2025-04-30 | 25.74 | $26.02 | 100 |
| 2025-04-29 | 25.69 | $26.08 | 100 |
| 2025-04-28 | 25.62 | $26.00 | 2649 |
| 2025-04-25 | 25.56 | $25.95 | 200 |
| 2025-04-24 | 25.49 | $26.02 | 130 |
| 2025-04-23 | 25.41 | $25.64 | 500 |
| 2025-04-22 | 25.39 | $26.23 | 940 |
| 2025-04-21 | 25.25 | $25.15 | 100 |
| 2025-04-17 | 25.32 | $25.38 | 100 |
| 2025-04-16 | 25.35 | $25.27 | 100 |
| 2025-04-15 | 25.41 | $25.64 | — |
| 2025-04-14 | 25.40 | $25.58 | 30100 |
| 2025-04-11 | 25.41 | $25.42 | 80008 |
| 2025-04-10 | 25.46 | $25.17 | 117 |
| 2025-04-09 | 25.56 | $25.83 | — |
| 2025-04-08 | 25.55 | $24.51 | 120 |
| 2025-04-07 | 25.82 | $24.86 | 120200 |
| 2025-04-04 | 26.05 | $24.99 | 137 |
| 2025-04-03 | 26.30 | $25.95 | 140 |
| 2025-04-02 | 26.39 | $26.54 | 100 |
| 2025-04-01 | 26.37 | $26.51 | — |
| 2025-03-31 | 26.35 | $26.38 | 100 |
| 2025-03-28 | 26.35 | $26.28 | 116 |
| 2025-03-27 | 26.38 | $26.44 | — |
| 2025-03-26 | 26.38 | $26.48 | — |
| 2025-03-25 | 26.38 | $26.46 | 100 |
| 2025-03-24 | 26.37 | $26.47 | — |
| 2025-03-21 | 26.37 | $26.33 | 100 |
| 2025-03-20 | 26.39 | $26.36 | 100 |
| 2025-03-19 | 26.41 | $26.36 | 100 |
| 2025-03-18 | 26.44 | $26.32 | 100 |
| 2025-03-17 | 26.48 | $26.50 | 100 |
| 2025-03-14 | 26.49 | $26.39 | 200 |
| 2025-03-13 | 26.52 | $26.10 | 100 |
| 2025-03-12 | 26.62 | $26.24 | 100 |
| 2025-03-11 | 26.71 | $26.25 | 200 |
| 2025-03-10 | 26.81 | $26.41 | 305 |
| 2025-03-07 | 26.89 | $26.78 | 136 |
| 2025-03-06 | 26.91 | $26.45 | 40115 |
| 2025-03-05 | 27.00 | $26.72 | 100 |
| 2025-03-04 | 27.04 | $26.73 | 100 |
| 2025-03-03 | 27.09 | $26.95 | 2017 |
| 2025-02-28 | 27.10 | $26.97 | 100 |
| 2025-02-27 | 27.11 | $26.67 | 200 |
| 2025-02-26 | 27.18 | $27.03 | 400 |
| 2025-02-25 | 27.19 | $27.13 | 100 |
| 2025-02-24 | 27.17 | $27.29 | 400 |
| 2025-02-21 | 27.12 | $27.43 | 200 |
| 2025-02-20 | 27.02 | $27.29 | 102 |
| 2025-02-19 | 26.94 | $27.26 | 936 |
| 2025-02-18 | 26.86 | $27.21 | — |
| 2025-02-14 | 26.76 | $27.10 | 100 |
| 2025-02-13 | 26.68 | $27.00 | 100 |
| 2025-02-12 | 26.60 | $26.75 | 100 |
| 2025-02-11 | 26.56 | $26.70 | 100 |
| 2025-02-10 | 26.53 | $26.56 | 100 |
| 2025-02-07 | 26.52 | $26.39 | 130 |
| 2025-02-06 | 26.54 | $26.65 | 319 |
| 2025-02-05 | 26.52 | $26.57 | 504 |
| 2025-02-04 | 26.50 | $26.53 | 1900 |
| 2025-02-03 | 26.49 | $26.54 | 915 |
| 2025-01-31 | 26.48 | $26.53 | 1700 |
| 2025-01-30 | 26.47 | $26.55 | 100 |
| 2025-01-29 | 26.45 | $26.46 | 3430 |
| 2025-01-28 | 26.45 | $26.40 | — |
| 2025-01-27 | 26.46 | $26.35 | 2900 |
| 2025-01-24 | 26.48 | $26.60 | 100 |
| 2025-01-23 | 26.46 | $26.59 | — |
| 2025-01-22 | 26.43 | $26.64 | 102 |
| 2025-01-21 | 26.38 | $26.65 | 107 |
| 2025-01-17 | 26.33 | $26.68 | 200 |
| 2025-01-16 | 26.26 | $26.37 | — |
| 2025-01-15 | 26.25 | $26.35 | 100 |
| 2025-01-14 | 26.24 | $26.13 | 100 |
| 2025-01-13 | 26.28 | $26.07 | 100 |
| 2025-01-10 | 26.33 | $26.00 | 200 |
| 2025-01-08 | 26.41 | $26.24 | 100 |
| 2025-01-07 | 26.45 | $26.21 | 100 |
| 2025-01-06 | 26.50 | $26.41 | — |
| 2025-01-03 | 26.52 | $26.44 | 132946 |
| 2025-01-02 | 26.54 | $26.32 | 100 |
| 2024-12-31 | 26.58 | $26.36 | 100 |
| 2024-12-30 | 26.62 | $26.43 | 115 |
| 2024-12-27 | 26.66 | $26.58 | 100 |
| 2024-12-26 | 26.67 | $26.67 | 100 |
| 2024-12-24 | 26.66 | $26.72 | 300 |
| 2024-12-23 | 26.64 | $26.56 | 100 |
| 2024-12-20 | 26.64 | $26.40 | 160000 |
| 2024-12-19 | 26.69 | $26.28 | 505 |
| 2024-12-18 | 26.76 | $26.37 | 11500 |
| 2024-12-17 | 26.82 | $26.87 | 12000 |
| 2024-12-16 | 26.79 | $26.95 | 100 |
| 2024-12-13 | 26.74 | $26.83 | 100 |
| 2024-12-12 | 26.70 | $26.61 | — |
| 2024-12-11 | 26.71 | $26.81 | — |
| 2024-12-10 | 26.67 | $26.60 | — |
| 2024-12-09 | 26.66 | $26.61 | — |
| 2024-12-06 | 26.65 | $26.71 | — |
| 2024-12-05 | 26.62 | $26.76 | — |
| 2024-12-04 | 26.58 | $26.68 | — |
| 2024-12-03 | 26.54 | $26.60 | — |
| 2024-12-02 | 26.51 | $26.61 | 100 |
| 2024-11-29 | 26.47 | $26.52 | 100 |
| 2024-11-27 | 26.45 | $26.43 | — |
| 2024-11-26 | 26.44 | $26.55 | — |
| 2024-11-25 | 26.41 | $26.53 | — |
| 2024-11-22 | 26.37 | $26.51 | — |
| 2024-11-21 | 26.33 | $26.44 | 100 |
| 2024-11-20 | 26.29 | $26.31 | — |
| 2024-11-19 | 26.28 | $26.29 | — |
| 2024-11-18 | 26.27 | $26.36 | — |
| 2024-11-15 | 26.25 | $26.18 | 100 |
| 2024-11-14 | 26.25 | $26.36 | — |
| 2024-11-13 | 26.23 | $26.29 | 100 |
| 2024-11-12 | 26.21 | $26.28 | 100 |
| 2024-11-11 | 26.18 | $26.24 | 100 |
| 2024-11-08 | 26.17 | $26.23 | 100 |
| 2024-11-07 | 26.15 | $26.35 | 100 |
| 2024-11-06 | 26.10 | $26.29 | 100 |
| 2024-11-05 | 26.06 | $25.98 | 100 |
| 2024-11-04 | 26.08 | $25.83 | 100 |
| 2024-11-01 | 26.13 | $25.90 | 100 |
| 2024-10-31 | 26.18 | $26.09 | 100 |
| 2024-10-30 | 26.19 | $26.15 | — |
| 2024-10-29 | 26.20 | $26.23 | — |
| 2024-10-28 | 26.18 | $26.20 | 95100 |
| 2024-10-25 | 26.17 | $26.20 | — |
| 2024-10-24 | 26.16 | $26.20 | — |
| 2024-10-23 | 26.14 | $26.04 | 228 |
| 2024-10-22 | 26.16 | $26.16 | — |
| 2024-10-21 | 26.15 | $26.08 | 100 |
| 2024-10-18 | 26.16 | $26.15 | — |
| 2024-10-17 | 26.16 | $26.06 | 100 |
| 2024-10-16 | 26.17 | $26.05 | 100 |
| 2024-10-15 | 26.18 | $26.04 | 100 |
| 2024-10-14 | 26.20 | $26.18 | 100 |
| 2024-10-11 | 26.20 | $26.11 | — |
| 2024-10-10 | 26.20 | $26.15 | 118001 |
| 2024-10-09 | 26.20 | $26.15 | 100 |
| 2024-10-08 | 26.20 | $26.07 | — |
| 2024-10-07 | 26.21 | $26.06 | — |
| 2024-10-04 | 26.23 | $26.25 | — |
| 2024-10-03 | 26.21 | $26.11 | — |
| 2024-10-02 | 26.21 | $26.12 | 100 |
| 2024-10-01 | 26.21 | $26.17 | 100 |
| 2024-09-30 | 26.20 | $26.29 | 100 |
| 2024-09-27 | 26.17 | $26.30 | 100 |
| 2024-09-26 | 26.12 | $26.33 | 2500 |
| 2024-09-25 | 26.06 | $26.16 | — |
| 2024-09-24 | 26.02 | $26.15 | 100 |
| 2024-09-23 | 25.98 | $26.11 | — |
| 2024-09-20 | 25.94 | $25.99 | — |
| 2024-09-19 | 25.92 | $26.03 | — |
| 2024-09-18 | 25.89 | $25.81 | 100 |
| 2024-09-17 | 25.89 | $25.89 | 100 |
| 2024-09-16 | 25.88 | $25.92 | — |
| 2024-09-13 | 25.87 | $25.89 | — |
| 2024-09-12 | 25.85 | $25.78 | 100 |
| 2024-09-11 | 25.86 | $25.74 | — |
| 2024-09-10 | 25.87 | $25.74 | — |
| 2024-09-09 | 25.89 | $25.67 | — |
| 2024-09-06 | 25.92 | $25.59 | — |
| 2024-09-05 | 25.98 | $25.89 | — |
| 2024-09-04 | 25.98 | $25.90 | — |
| 2024-09-03 | 25.98 | $25.92 | — |
| 2024-08-30 | 25.97 | $26.05 | — |
| 2024-08-29 | 25.93 | $25.84 | — |
| 2024-08-28 | 25.93 | $25.84 | — |
| 2024-08-27 | 25.92 | $25.93 | — |
| 2024-08-26 | 25.90 | $25.90 | — |
| 2024-08-23 | 25.88 | $26.03 | — |
| 2024-08-22 | 25.82 | $25.93 | — |
| 2024-08-21 | 25.78 | $26.10 | — |
| 2024-08-20 | 25.69 | $26.06 | — |
| 2024-08-19 | 25.60 | $26.08 | 100 |
| 2024-08-16 | 25.48 | $25.92 | 100 |
| 2024-08-15 | 25.38 | $25.84 | — |
| 2024-08-14 | 25.29 | $25.60 | — |
| 2024-08-13 | 25.23 | $25.54 | — |
| 2024-08-12 | 25.17 | $25.22 | 200 |
| 2024-08-09 | 25.17 | $25.22 | 190021 |
| 2024-08-08 | 25.17 | $25.18 | 100 |
| 2024-08-07 | 25.17 | $24.98 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.31
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.10
Average
26.56
Maximum
27.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 27.31 | $27.42 | 100 |
| 2026-01-28 | 27.23 | $27.50 | 100 |
| 2026-01-27 | 27.09 | $27.44 | 4100 |
| 2026-01-26 | 26.94 | $27.20 | 100 |
| 2026-01-23 | 26.84 | $27.08 | 100 |
| 2026-01-22 | 26.75 | $26.86 | 280200 |
| 2026-01-21 | 26.70 | $26.84 | 100 |
| 2026-01-20 | 26.66 | $26.55 | 300004 |
| 2026-01-16 | 26.70 | $26.68 | 100 |
| 2026-01-15 | 26.70 | $26.82 | 300006 |
| 2026-01-14 | 26.66 | $26.72 | 100 |
| 2026-01-13 | 26.65 | $26.74 | 100 |
| 2026-01-12 | 26.62 | $26.65 | 103 |
| 2026-01-09 | 26.62 | $26.82 | 100 |
| 2026-01-08 | 26.57 | $26.74 | 100 |
| 2026-01-07 | 26.54 | $26.62 | 100 |
| 2026-01-06 | 26.53 | $26.68 | 100 |
| 2026-01-05 | 26.51 | $26.48 | 100 |
| 2026-01-02 | 26.55 | $26.56 | 100 |
| 2025-12-31 | 26.58 | $26.61 | 100 |
| 2025-12-30 | 26.59 | $26.74 | 100 |
| 2025-12-29 | 26.57 | $26.72 | 100 |
| 2025-12-26 | 26.56 | $26.70 | 100 |
| 2025-12-24 | 26.55 | $26.64 | 100 |
| 2025-12-23 | 26.56 | $26.58 | 3503 |
| 2025-12-22 | 26.59 | $26.57 | 100 |
| 2025-12-19 | 26.64 | $26.66 | 100 |
| 2025-12-18 | 26.68 | $26.70 | 100 |
| 2025-12-17 | 26.71 | $26.58 | 100 |
| 2025-12-16 | 26.78 | $26.60 | 100 |
| 2025-12-15 | 26.87 | $26.57 | 100 |
| 2025-12-12 | 26.99 | $26.56 | 100 |
| 2025-12-11 | 27.14 | $26.78 | 100 |
| 2025-12-10 | 27.26 | $27.30 | 100 |
| 2025-12-09 | 27.23 | $27.20 | 100 |
| 2025-12-08 | 27.22 | $27.10 | 100 |
| 2025-12-05 | 27.25 | $27.27 | 100 |
| 2025-12-04 | 27.23 | $27.13 | 100 |
| 2025-12-03 | 27.25 | $27.40 | 100 |
| 2025-12-02 | 27.18 | $27.41 | 100 |
| 2025-12-01 | 27.09 | $27.32 | 100 |
| 2025-11-28 | 27.02 | $27.22 | 100 |
| 2025-11-26 | 26.95 | $27.10 | 100 |
| 2025-11-25 | 26.92 | $26.96 | 100 |
| 2025-11-24 | 26.92 | $26.99 | 100 |
| 2025-11-21 | 26.91 | $26.74 | 100 |
| 2025-11-20 | 26.98 | $26.60 | 100 |
| 2025-11-19 | 27.11 | $26.91 | 100 |
| 2025-11-18 | 27.17 | $27.04 | 100 |
| 2025-11-17 | 27.20 | $27.11 | 100 |
| 2025-11-14 | 27.22 | $27.20 | 100 |
| 2025-11-13 | 27.21 | $27.27 | 100 |
| 2025-11-12 | 27.17 | $27.19 | 100 |
| 2025-11-11 | 27.15 | $27.19 | 100 |
| 2025-11-10 | 27.13 | $27.14 | 100 |
| 2025-11-07 | 27.11 | $26.91 | 100 |
| 2025-11-06 | 27.17 | $26.93 | 100 |
| 2025-11-05 | 27.22 | $27.10 | 100 |
| 2025-11-04 | 27.24 | $27.02 | 100 |
| 2025-11-03 | 27.28 | $27.24 | 100 |
| 2025-10-31 | 27.26 | $27.17 | 100 |
| 2025-10-30 | 27.25 | $27.15 | 100 |
| 2025-10-29 | 27.24 | $27.44 | 100 |
| 2025-10-28 | 27.14 | $27.48 | 103 |
| 2025-10-27 | 27.01 | $27.34 | 100 |
| 2025-10-24 | 26.88 | $27.06 | 100 |
| 2025-10-23 | 26.82 | $27.00 | 100 |
| 2025-10-22 | 26.76 | $26.97 | 100 |
| 2025-10-21 | 26.70 | $26.93 | 100 |
| 2025-10-20 | 26.64 | $26.89 | 100 |
| 2025-10-17 | 26.59 | $26.81 | 100 |
| 2025-10-16 | 26.54 | $26.48 | 100 |
| 2025-10-15 | 26.60 | $26.47 | 100 |
| 2025-10-14 | 26.67 | $26.47 | 100 |
| 2025-10-13 | 26.76 | $26.55 | 100 |
| 2025-10-10 | 26.85 | $26.39 | 100 |
| 2025-10-09 | 27.01 | $26.87 | 100 |
| 2025-10-08 | 27.05 | $27.06 | 200 |
| 2025-10-07 | 27.04 | $27.02 | 100 |
| 2025-10-06 | 27.03 | $27.11 | 50031 |
| 2025-10-03 | 27.00 | $27.00 | 100 |
| 2025-10-02 | 27.00 | $27.08 | 100 |
| 2025-10-01 | 26.96 | $27.12 | 100 |
| 2025-09-30 | 26.91 | $27.01 | 100 |
| 2025-09-29 | 26.89 | $26.96 | 100 |
| 2025-09-26 | 26.87 | $26.96 | 110 |
| 2025-09-25 | 26.85 | $26.87 | 100 |
| 2025-09-24 | 26.86 | $26.98 | 400 |
| 2025-09-23 | 26.84 | $26.87 | 133 |
| 2025-09-22 | 26.84 | $26.82 | 100 |
| 2025-09-19 | 26.86 | $26.93 | 104 |
| 2025-09-18 | 26.86 | $26.89 | 103 |
| 2025-09-17 | 26.87 | $26.90 | 100 |
| 2025-09-16 | 26.88 | $26.93 | 104 |
| 2025-09-15 | 26.88 | $26.95 | 116 |
| 2025-09-12 | 26.87 | $26.99 | 100 |
| 2025-09-11 | 26.86 | $26.88 | 303 |
| 2025-09-10 | 26.88 | $26.88 | 100 |
| 2025-09-09 | 26.90 | $26.96 | 100 |
| 2025-09-08 | 26.91 | $26.92 | 100 |
| 2025-09-05 | 26.93 | $27.07 | 100 |
| 2025-09-04 | 26.90 | $27.00 | 100 |
| 2025-09-03 | 26.90 | $26.86 | 100 |
| 2025-09-02 | 26.94 | $26.81 | 100 |
| 2025-08-29 | 27.01 | $26.94 | 100 |
| 2025-08-28 | 27.06 | $27.03 | 100 |
| 2025-08-27 | 27.09 | $27.04 | 515 |
| 2025-08-26 | 27.12 | $26.96 | 100 |
| 2025-08-25 | 27.18 | $27.11 | 100 |
| 2025-08-22 | 27.21 | $27.15 | 14520 |
| 2025-08-21 | 27.24 | $27.05 | 100 |
| 2025-08-20 | 27.30 | $27.14 | 100 |
| 2025-08-19 | 27.34 | $27.14 | 100 |
| 2025-08-18 | 27.40 | $27.22 | 100 |
| 2025-08-15 | 27.43 | $27.32 | 100 |
| 2025-08-14 | 27.45 | $27.52 | 100 |
| 2025-08-13 | 27.40 | $27.55 | 100 |
| 2025-08-12 | 27.32 | $27.51 | 100 |
| 2025-08-11 | 27.25 | $27.37 | 100 |
| 2025-08-08 | 27.19 | $27.47 | 100 |
| 2025-08-07 | 27.10 | $27.29 | 100 |
| 2025-08-06 | 27.04 | $27.05 | 100 |
| 2025-08-05 | 27.04 | $26.95 | 100 |
| 2025-08-04 | 27.08 | $27.02 | — |
| 2025-08-01 | 27.10 | $26.82 | 100 |
| 2025-07-31 | 27.19 | $26.98 | 2004 |
| 2025-07-30 | 27.24 | $27.18 | — |
| 2025-07-29 | 27.25 | $27.23 | — |
| 2025-07-28 | 27.23 | $27.14 | 100 |
| 2025-07-25 | 27.24 | $27.16 | 100 |
| 2025-07-24 | 27.25 | $27.24 | 100 |
| 2025-07-23 | 27.22 | $27.25 | 100 |
| 2025-07-22 | 27.19 | $27.30 | 100 |
| 2025-07-21 | 27.13 | $27.18 | 100 |
| 2025-07-18 | 27.09 | $27.08 | — |
| 2025-07-17 | 27.08 | $27.03 | 100 |
| 2025-07-16 | 27.08 | $26.89 | 100 |
| 2025-07-15 | 27.11 | $26.95 | — |
| 2025-07-14 | 27.14 | $27.03 | 200 |
| 2025-07-11 | 27.14 | $27.09 | 1100 |
| 2025-07-10 | 27.13 | $27.06 | 100 |
| 2025-07-09 | 27.11 | $27.12 | 100 |
| 2025-07-08 | 27.07 | $27.18 | 100 |
| 2025-07-07 | 27.00 | $27.05 | 1000 |
| 2025-07-03 | 26.95 | $27.16 | — |
| 2025-07-02 | 26.86 | $27.14 | 113 |
| 2025-07-01 | 26.75 | $26.93 | 100 |
| 2025-06-30 | 26.68 | $26.82 | 100 |
| 2025-06-27 | 26.63 | $26.73 | — |
| 2025-06-26 | 26.59 | $26.74 | — |
| 2025-06-25 | 26.55 | $26.60 | 100 |
| 2025-06-24 | 26.54 | $26.67 | — |
| 2025-06-23 | 26.51 | $26.55 | — |
| 2025-06-20 | 26.50 | $26.41 | 100 |
| 2025-06-18 | 26.55 | $26.40 | 100 |
| 2025-06-17 | 26.60 | $26.44 | — |
| 2025-06-16 | 26.65 | $26.61 | — |
| 2025-06-13 | 26.66 | $26.47 | 100 |
| 2025-06-12 | 26.71 | $26.67 | — |
| 2025-06-11 | 26.71 | $26.64 | — |
| 2025-06-10 | 26.72 | $26.70 | 100 |
| 2025-06-09 | 26.71 | $26.56 | 100 |
| 2025-06-06 | 26.75 | $26.63 | 100 |
| 2025-06-05 | 26.76 | $26.53 | — |
| 2025-06-04 | 26.80 | $26.67 | — |
| 2025-06-03 | 26.81 | $26.75 | — |
| 2025-06-02 | 26.80 | $26.63 | — |
| 2025-05-30 | 26.81 | $26.66 | 100 |
| 2025-05-29 | 26.81 | $26.67 | 100 |
| 2025-05-28 | 26.81 | $26.65 | 100 |
| 2025-05-27 | 26.81 | $26.75 | 100 |
| 2025-05-23 | 26.77 | $26.45 | 100 |
| 2025-05-22 | 26.81 | $26.53 | 201 |
| 2025-05-21 | 26.84 | $26.54 | — |
| 2025-05-20 | 26.86 | $26.80 | 122 |
| 2025-05-19 | 26.80 | $26.85 | 100 |
| 2025-05-16 | 26.71 | $26.84 | 100 |
| 2025-05-15 | 26.59 | $26.78 | 100 |
| 2025-05-14 | 26.47 | $26.63 | 1040 |
| 2025-05-13 | 26.36 | $26.55 | 1025 |
| 2025-05-12 | 26.24 | $26.37 | 100 |
| 2025-05-09 | 26.16 | $26.06 | 100 |
| 2025-05-08 | 26.16 | $26.07 | — |
| 2025-05-07 | 26.14 | $26.08 | — |
| 2025-05-06 | 26.13 | $26.10 | 100 |
| 2025-05-05 | 26.09 | $26.14 | — |
| 2025-05-02 | 26.04 | $26.22 | 100 |
| 2025-05-01 | 25.95 | $26.06 | 200 |
| 2025-04-30 | 25.89 | $26.02 | 100 |
| 2025-04-29 | 25.82 | $26.08 | 100 |
| 2025-04-28 | 25.73 | $26.00 | 2649 |
| 2025-04-25 | 25.64 | $25.95 | 200 |
| 2025-04-24 | 25.54 | $26.02 | 130 |
| 2025-04-23 | 25.41 | $25.64 | 500 |
| 2025-04-22 | 25.37 | $26.23 | 940 |
| 2025-04-21 | 25.13 | $25.15 | 100 |
| 2025-04-17 | 25.20 | $25.38 | 100 |
| 2025-04-16 | 25.21 | $25.27 | 100 |
| 2025-04-15 | 25.26 | $25.64 | — |
| 2025-04-14 | 25.22 | $25.58 | 30100 |
| 2025-04-11 | 25.19 | $25.42 | 80008 |
| 2025-04-10 | 25.21 | $25.17 | 117 |
| 2025-04-09 | 25.32 | $25.83 | — |
| 2025-04-08 | 25.25 | $24.51 | 120 |
| 2025-04-07 | 25.60 | $24.86 | 120200 |
| 2025-04-04 | 25.91 | $24.99 | 137 |
| 2025-04-03 | 26.26 | $25.95 | 140 |
| 2025-04-02 | 26.38 | $26.54 | 100 |
| 2025-04-01 | 26.34 | $26.51 | — |
| 2025-03-31 | 26.30 | $26.38 | 100 |
| 2025-03-28 | 26.30 | $26.28 | 116 |
| 2025-03-27 | 26.33 | $26.44 | — |
| 2025-03-26 | 26.31 | $26.48 | — |
| 2025-03-25 | 26.29 | $26.46 | 100 |
| 2025-03-24 | 26.27 | $26.47 | — |
| 2025-03-21 | 26.24 | $26.33 | 100 |
| 2025-03-20 | 26.25 | $26.36 | 100 |
| 2025-03-19 | 26.27 | $26.36 | 100 |
| 2025-03-18 | 26.28 | $26.32 | 100 |
| 2025-03-17 | 26.32 | $26.50 | 100 |
| 2025-03-14 | 26.31 | $26.39 | 200 |
| 2025-03-13 | 26.33 | $26.10 | 100 |
| 2025-03-12 | 26.46 | $26.24 | 100 |
| 2025-03-11 | 26.57 | $26.25 | 200 |
| 2025-03-10 | 26.70 | $26.41 | 305 |
| 2025-03-07 | 26.81 | $26.78 | 136 |
| 2025-03-06 | 26.83 | $26.45 | 40115 |
| 2025-03-05 | 26.96 | $26.72 | 100 |
| 2025-03-04 | 27.03 | $26.73 | 100 |
| 2025-03-03 | 27.12 | $26.95 | 2017 |
| 2025-02-28 | 27.14 | $26.97 | 100 |
| 2025-02-27 | 27.17 | $26.67 | 200 |
| 2025-02-26 | 27.29 | $27.03 | 400 |
| 2025-02-25 | 27.33 | $27.13 | 100 |
| 2025-02-24 | 27.33 | $27.29 | 400 |
| 2025-02-21 | 27.28 | $27.43 | 200 |
| 2025-02-20 | 27.17 | $27.29 | 102 |
| 2025-02-19 | 27.08 | $27.26 | 936 |
| 2025-02-18 | 26.97 | $27.21 | — |
| 2025-02-14 | 26.86 | $27.10 | 100 |
| 2025-02-13 | 26.75 | $27.00 | 100 |
| 2025-02-12 | 26.64 | $26.75 | 100 |
| 2025-02-11 | 26.59 | $26.70 | 100 |
| 2025-02-10 | 26.55 | $26.56 | 100 |
| 2025-02-07 | 26.54 | $26.39 | 130 |
| 2025-02-06 | 26.58 | $26.65 | 319 |
| 2025-02-05 | 26.54 | $26.57 | 504 |
| 2025-02-04 | 26.52 | $26.53 | 1900 |
| 2025-02-03 | 26.51 | $26.54 | 915 |
| 2025-01-31 | 26.50 | $26.53 | 1700 |
| 2025-01-30 | 26.48 | $26.55 | 100 |
| 2025-01-29 | 26.46 | $26.46 | 3430 |
| 2025-01-28 | 26.46 | $26.40 | — |
| 2025-01-27 | 26.47 | $26.35 | 2900 |
| 2025-01-24 | 26.51 | $26.60 | 100 |
| 2025-01-23 | 26.47 | $26.59 | — |
| 2025-01-22 | 26.43 | $26.64 | 102 |
| 2025-01-21 | 26.36 | $26.65 | 107 |
| 2025-01-17 | 26.28 | $26.68 | 200 |
| 2025-01-16 | 26.17 | $26.37 | — |
| 2025-01-15 | 26.14 | $26.35 | 100 |
| 2025-01-14 | 26.11 | $26.13 | 100 |
| 2025-01-13 | 26.14 | $26.07 | 100 |
| 2025-01-10 | 26.20 | $26.00 | 200 |
| 2025-01-08 | 26.30 | $26.24 | 100 |
| 2025-01-07 | 26.35 | $26.21 | 100 |
| 2025-01-06 | 26.41 | $26.41 | — |
| 2025-01-03 | 26.43 | $26.44 | 132946 |
| 2025-01-02 | 26.45 | $26.32 | 100 |
| 2024-12-31 | 26.51 | $26.36 | 100 |
| 2024-12-30 | 26.57 | $26.43 | 115 |
| 2024-12-27 | 26.62 | $26.58 | 100 |
| 2024-12-26 | 26.63 | $26.67 | 100 |
| 2024-12-24 | 26.61 | $26.72 | 300 |
| 2024-12-23 | 26.58 | $26.56 | 100 |
| 2024-12-20 | 26.59 | $26.40 | 160000 |
| 2024-12-19 | 26.65 | $26.28 | 505 |
| 2024-12-18 | 26.77 | $26.37 | 11500 |
| 2024-12-17 | 26.87 | $26.87 | 12000 |
| 2024-12-16 | 26.84 | $26.95 | 100 |
| 2024-12-13 | 26.78 | $26.83 | 100 |
| 2024-12-12 | 26.74 | $26.61 | — |
| 2024-12-11 | 26.75 | $26.81 | — |
| 2024-12-10 | 26.71 | $26.60 | — |
| 2024-12-09 | 26.71 | $26.61 | — |
| 2024-12-06 | 26.72 | $26.71 | — |
| 2024-12-05 | 26.69 | $26.76 | — |
| 2024-12-04 | 26.63 | $26.68 | — |
| 2024-12-03 | 26.59 | $26.60 | — |
| 2024-12-02 | 26.56 | $26.61 | 100 |
| 2024-11-29 | 26.52 | $26.52 | 100 |
| 2024-11-27 | 26.49 | $26.43 | — |
| 2024-11-26 | 26.49 | $26.55 | — |
| 2024-11-25 | 26.45 | $26.53 | — |
| 2024-11-22 | 26.40 | $26.51 | — |
| 2024-11-21 | 26.35 | $26.44 | 100 |
| 2024-11-20 | 26.31 | $26.31 | — |
| 2024-11-19 | 26.30 | $26.29 | — |
| 2024-11-18 | 26.29 | $26.36 | — |
| 2024-11-15 | 26.26 | $26.18 | 100 |
| 2024-11-14 | 26.27 | $26.36 | — |
| 2024-11-13 | 26.23 | $26.29 | 100 |
| 2024-11-12 | 26.21 | $26.28 | 100 |
| 2024-11-11 | 26.18 | $26.24 | 100 |
| 2024-11-08 | 26.15 | $26.23 | 100 |
| 2024-11-07 | 26.13 | $26.35 | 100 |
| 2024-11-06 | 26.06 | $26.29 | 100 |
| 2024-11-05 | 25.99 | $25.98 | 100 |
| 2024-11-04 | 26.01 | $25.83 | 100 |
| 2024-11-01 | 26.08 | $25.90 | 100 |
| 2024-10-31 | 26.15 | $26.09 | 100 |
| 2024-10-30 | 26.17 | $26.15 | — |
| 2024-10-29 | 26.17 | $26.23 | — |
| 2024-10-28 | 26.15 | $26.20 | 95100 |
| 2024-10-25 | 26.14 | $26.20 | — |
| 2024-10-24 | 26.12 | $26.20 | — |
| 2024-10-23 | 26.10 | $26.04 | 228 |
| 2024-10-22 | 26.12 | $26.16 | — |
| 2024-10-21 | 26.11 | $26.08 | 100 |
| 2024-10-18 | 26.12 | $26.15 | — |
| 2024-10-17 | 26.11 | $26.06 | 100 |
| 2024-10-16 | 26.12 | $26.05 | 100 |
| 2024-10-15 | 26.15 | $26.04 | 100 |
| 2024-10-14 | 26.18 | $26.18 | 100 |
| 2024-10-11 | 26.17 | $26.11 | — |
| 2024-10-10 | 26.19 | $26.15 | 118001 |
| 2024-10-09 | 26.19 | $26.15 | 100 |
| 2024-10-08 | 26.19 | $26.07 | — |
| 2024-10-07 | 26.22 | $26.06 | — |
| 2024-10-04 | 26.25 | $26.25 | — |
| 2024-10-03 | 26.23 | $26.11 | — |
| 2024-10-02 | 26.25 | $26.12 | 100 |
| 2024-10-01 | 26.26 | $26.17 | 100 |
| 2024-09-30 | 26.26 | $26.29 | 100 |
| 2024-09-27 | 26.22 | $26.30 | 100 |
| 2024-09-26 | 26.16 | $26.33 | 2500 |
| 2024-09-25 | 26.08 | $26.16 | — |
| 2024-09-24 | 26.04 | $26.15 | 100 |
| 2024-09-23 | 25.99 | $26.11 | — |
| 2024-09-20 | 25.93 | $25.99 | — |
| 2024-09-19 | 25.91 | $26.03 | — |
| 2024-09-18 | 25.86 | $25.81 | 100 |
| 2024-09-17 | 25.87 | $25.89 | 100 |
| 2024-09-16 | 25.86 | $25.92 | — |
| 2024-09-13 | 25.84 | $25.89 | — |
| 2024-09-12 | 25.82 | $25.78 | 100 |
| 2024-09-11 | 25.83 | $25.74 | — |
| 2024-09-10 | 25.85 | $25.74 | — |
| 2024-09-09 | 25.88 | $25.67 | — |
| 2024-09-06 | 25.94 | $25.59 | — |
| 2024-09-05 | 26.03 | $25.89 | — |
| 2024-09-04 | 26.04 | $25.90 | — |
| 2024-09-03 | 26.06 | $25.92 | — |
| 2024-08-30 | 26.06 | $26.05 | — |
| 2024-08-29 | 26.02 | $25.84 | — |
| 2024-08-28 | 26.04 | $25.84 | — |
| 2024-08-27 | 26.06 | $25.93 | — |
| 2024-08-26 | 26.05 | $25.90 | — |
| 2024-08-23 | 26.04 | $26.03 | — |
| 2024-08-22 | 25.99 | $25.93 | — |
| 2024-08-21 | 25.95 | $26.10 | — |
| 2024-08-20 | 25.85 | $26.06 | — |
| 2024-08-19 | 25.73 | $26.08 | 100 |
| 2024-08-16 | 25.58 | $25.92 | 100 |
| 2024-08-15 | 25.45 | $25.84 | — |
| 2024-08-14 | 25.31 | $25.60 | — |
| 2024-08-13 | 25.22 | $25.54 | — |
| 2024-08-12 | 25.12 | $25.22 | 200 |
| 2024-08-09 | 25.11 | $25.22 | 190021 |
| 2024-08-08 | 25.10 | $25.18 | 100 |
| 2024-08-07 | 25.10 | $24.98 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.63
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
52.23
Maximum
69.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 61.63 | $27.42 | 100 |
| 2026-01-28 | 63.85 | $27.50 | 100 |
| 2026-01-27 | 62.90 | $27.44 | 4100 |
| 2026-01-26 | 58.77 | $27.20 | 100 |
| 2026-01-23 | 56.47 | $27.08 | 100 |
| 2026-01-22 | 51.79 | $26.86 | 280200 |
| 2026-01-21 | 51.34 | $26.84 | 100 |
| 2026-01-20 | 44.12 | $26.55 | 300004 |
| 2026-01-16 | 47.09 | $26.68 | 100 |
| 2026-01-15 | 50.58 | $26.82 | 300006 |
| 2026-01-14 | 47.97 | $26.72 | 100 |
| 2026-01-13 | 48.45 | $26.74 | 100 |
| 2026-01-12 | 46.11 | $26.65 | 103 |
| 2026-01-09 | 50.20 | $26.82 | 100 |
| 2026-01-08 | 48.15 | $26.74 | 100 |
| 2026-01-07 | 44.90 | $26.62 | 100 |
| 2026-01-06 | 46.28 | $26.68 | 100 |
| 2026-01-05 | 40.51 | $26.48 | 100 |
| 2026-01-02 | 42.23 | $26.56 | 100 |
| 2025-12-31 | 43.33 | $26.61 | 100 |
| 2025-12-30 | 46.29 | $26.74 | 100 |
| 2025-12-29 | 45.75 | $26.72 | 100 |
| 2025-12-26 | 45.22 | $26.70 | 100 |
| 2025-12-24 | 43.67 | $26.64 | 100 |
| 2025-12-23 | 42.11 | $26.58 | 3503 |
| 2025-12-22 | 41.85 | $26.57 | 100 |
| 2025-12-19 | 43.49 | $26.66 | 100 |
| 2025-12-18 | 44.22 | $26.70 | 100 |
| 2025-12-17 | 41.42 | $26.58 | 100 |
| 2025-12-16 | 41.75 | $26.60 | 100 |
| 2025-12-15 | 41.07 | $26.57 | 100 |
| 2025-12-12 | 40.86 | $26.56 | 100 |
| 2025-12-11 | 44.26 | $26.78 | 100 |
| 2025-12-10 | 54.45 | $27.30 | 100 |
| 2025-12-09 | 52.45 | $27.20 | 100 |
| 2025-12-08 | 50.38 | $27.10 | 100 |
| 2025-12-05 | 54.18 | $27.27 | 100 |
| 2025-12-04 | 51.31 | $27.13 | 100 |
| 2025-12-03 | 57.98 | $27.40 | 100 |
| 2025-12-02 | 58.25 | $27.41 | 100 |
| 2025-12-01 | 56.54 | $27.32 | 100 |
| 2025-11-28 | 54.58 | $27.22 | 100 |
| 2025-11-26 | 52.11 | $27.10 | 100 |
| 2025-11-25 | 49.05 | $26.96 | 100 |
| 2025-11-24 | 49.69 | $26.99 | 100 |
| 2025-11-21 | 43.82 | $26.74 | 100 |
| 2025-11-20 | 40.10 | $26.60 | 100 |
| 2025-11-19 | 46.59 | $26.91 | 100 |
| 2025-11-18 | 49.80 | $27.04 | 100 |
| 2025-11-17 | 51.62 | $27.11 | 100 |
| 2025-11-14 | 54.03 | $27.20 | 100 |
| 2025-11-13 | 55.96 | $27.27 | 100 |
| 2025-11-12 | 54.18 | $27.19 | 100 |
| 2025-11-11 | 54.18 | $27.19 | 100 |
| 2025-11-10 | 53.12 | $27.14 | 100 |
| 2025-11-07 | 47.80 | $26.91 | 100 |
| 2025-11-06 | 48.25 | $26.93 | 100 |
| 2025-11-05 | 52.24 | $27.10 | 100 |
| 2025-11-04 | 50.41 | $27.02 | 100 |
| 2025-11-03 | 56.02 | $27.24 | 100 |
| 2025-10-31 | 54.49 | $27.17 | 100 |
| 2025-10-30 | 54.06 | $27.15 | 100 |
| 2025-10-29 | 62.24 | $27.44 | 100 |
| 2025-10-28 | 63.50 | $27.48 | 103 |
| 2025-10-27 | 60.87 | $27.34 | 100 |
| 2025-10-24 | 54.65 | $27.06 | 100 |
| 2025-10-23 | 53.13 | $27.00 | 100 |
| 2025-10-22 | 52.38 | $26.97 | 100 |
| 2025-10-21 | 51.38 | $26.93 | 100 |
| 2025-10-20 | 50.40 | $26.89 | 100 |
| 2025-10-17 | 48.42 | $26.81 | 100 |
| 2025-10-16 | 38.84 | $26.48 | 100 |
| 2025-10-15 | 38.52 | $26.47 | 100 |
| 2025-10-14 | 38.52 | $26.47 | 100 |
| 2025-10-13 | 40.07 | $26.55 | 100 |
| 2025-10-10 | 35.09 | $26.39 | 100 |
| 2025-10-09 | 45.97 | $26.87 | 100 |
| 2025-10-08 | 52.04 | $27.06 | 200 |
| 2025-10-07 | 50.74 | $27.02 | 100 |
| 2025-10-06 | 53.87 | $27.11 | 50031 |
| 2025-10-03 | 50.32 | $27.00 | 100 |
| 2025-10-02 | 53.14 | $27.08 | 100 |
| 2025-10-01 | 54.60 | $27.12 | 100 |
| 2025-09-30 | 51.10 | $27.01 | 100 |
| 2025-09-29 | 49.41 | $26.96 | 100 |
| 2025-09-26 | 49.41 | $26.96 | 110 |
| 2025-09-25 | 46.41 | $26.87 | 100 |
| 2025-09-24 | 49.84 | $26.98 | 400 |
| 2025-09-23 | 46.06 | $26.87 | 133 |
| 2025-09-22 | 44.24 | $26.82 | 100 |
| 2025-09-19 | 47.59 | $26.93 | 104 |
| 2025-09-18 | 46.18 | $26.89 | 103 |
| 2025-09-17 | 46.48 | $26.90 | 100 |
| 2025-09-16 | 47.35 | $26.93 | 104 |
| 2025-09-15 | 47.91 | $26.95 | 116 |
| 2025-09-12 | 49.02 | $26.99 | 100 |
| 2025-09-11 | 45.73 | $26.88 | 303 |
| 2025-09-10 | 45.73 | $26.88 | 100 |
| 2025-09-09 | 47.76 | $26.96 | 100 |
| 2025-09-08 | 46.63 | $26.92 | 100 |
| 2025-09-05 | 50.50 | $27.07 | 100 |
| 2025-09-04 | 48.61 | $27.00 | 100 |
| 2025-09-03 | 44.59 | $26.86 | 100 |
| 2025-09-02 | 43.08 | $26.81 | 100 |
| 2025-08-29 | 46.19 | $26.94 | 100 |
| 2025-08-28 | 48.49 | $27.03 | 100 |
| 2025-08-27 | 48.75 | $27.04 | 515 |
| 2025-08-26 | 46.60 | $26.96 | 100 |
| 2025-08-25 | 50.36 | $27.11 | 100 |
| 2025-08-22 | 51.41 | $27.15 | 14520 |
| 2025-08-21 | 48.88 | $27.05 | 100 |
| 2025-08-20 | 51.16 | $27.14 | 100 |
| 2025-08-19 | 51.16 | $27.14 | 100 |
| 2025-08-18 | 53.15 | $27.22 | 100 |
| 2025-08-15 | 55.72 | $27.32 | 100 |
| 2025-08-14 | 61.35 | $27.52 | 100 |
| 2025-08-13 | 62.25 | $27.55 | 100 |
| 2025-08-12 | 61.54 | $27.51 | 100 |
| 2025-08-11 | 58.96 | $27.37 | 100 |
| 2025-08-08 | 61.77 | $27.47 | 100 |
| 2025-08-07 | 58.38 | $27.29 | 100 |
| 2025-08-06 | 53.12 | $27.05 | 100 |
| 2025-08-05 | 50.65 | $26.95 | 100 |
| 2025-08-04 | 52.48 | $27.02 | — |
| 2025-08-01 | 47.29 | $26.82 | 100 |
| 2025-07-31 | 51.58 | $26.98 | 2004 |
| 2025-07-30 | 57.80 | $27.18 | — |
| 2025-07-29 | 59.50 | $27.23 | — |
| 2025-07-28 | 57.35 | $27.14 | 100 |
| 2025-07-25 | 58.00 | $27.16 | 100 |
| 2025-07-24 | 60.61 | $27.24 | 100 |
| 2025-07-23 | 60.94 | $27.25 | 100 |
| 2025-07-22 | 62.54 | $27.30 | 100 |
| 2025-07-21 | 60.16 | $27.18 | 100 |
| 2025-07-18 | 58.04 | $27.08 | — |
| 2025-07-17 | 56.96 | $27.03 | 100 |
| 2025-07-16 | 53.79 | $26.89 | 100 |
| 2025-07-15 | 55.45 | $26.95 | — |
| 2025-07-14 | 57.71 | $27.03 | 200 |
| 2025-07-11 | 59.44 | $27.09 | 1100 |
| 2025-07-10 | 58.86 | $27.06 | 100 |
| 2025-07-09 | 60.52 | $27.12 | 100 |
| 2025-07-08 | 62.18 | $27.18 | 100 |
| 2025-07-07 | 59.91 | $27.05 | 1000 |
| 2025-07-03 | 62.95 | $27.16 | — |
| 2025-07-02 | 62.62 | $27.14 | 113 |
| 2025-07-01 | 59.01 | $26.93 | 100 |
| 2025-06-30 | 56.94 | $26.82 | 100 |
| 2025-06-27 | 55.18 | $26.73 | — |
| 2025-06-26 | 55.42 | $26.74 | — |
| 2025-06-25 | 52.69 | $26.60 | 100 |
| 2025-06-24 | 54.27 | $26.67 | — |
| 2025-06-23 | 51.93 | $26.55 | — |
| 2025-06-20 | 49.03 | $26.41 | 100 |
| 2025-06-18 | 48.82 | $26.40 | 100 |
| 2025-06-17 | 49.60 | $26.44 | — |
| 2025-06-16 | 52.98 | $26.61 | — |
| 2025-06-13 | 50.33 | $26.47 | 100 |
| 2025-06-12 | 54.50 | $26.67 | — |
| 2025-06-11 | 53.96 | $26.64 | — |
| 2025-06-10 | 55.21 | $26.70 | 100 |
| 2025-06-09 | 52.78 | $26.56 | 100 |
| 2025-06-06 | 54.18 | $26.63 | 100 |
| 2025-06-05 | 52.47 | $26.53 | — |
| 2025-06-04 | 55.21 | $26.67 | — |
| 2025-06-03 | 56.82 | $26.75 | — |
| 2025-06-02 | 54.94 | $26.63 | — |
| 2025-05-30 | 55.52 | $26.66 | 100 |
| 2025-05-29 | 55.70 | $26.67 | 100 |
| 2025-05-28 | 55.42 | $26.65 | 100 |
| 2025-05-27 | 57.13 | $26.75 | 100 |
| 2025-05-23 | 52.99 | $26.45 | 100 |
| 2025-05-22 | 54.32 | $26.53 | 201 |
| 2025-05-21 | 54.48 | $26.54 | — |
| 2025-05-20 | 58.83 | $26.80 | 122 |
| 2025-05-19 | 59.70 | $26.85 | 100 |
| 2025-05-16 | 59.59 | $26.84 | 100 |
| 2025-05-15 | 58.93 | $26.78 | 100 |
| 2025-05-14 | 57.27 | $26.63 | 1040 |
| 2025-05-13 | 56.38 | $26.55 | 1025 |
| 2025-05-12 | 54.34 | $26.37 | 100 |
| 2025-05-09 | 50.56 | $26.06 | 100 |
| 2025-05-08 | 50.69 | $26.07 | — |
| 2025-05-07 | 50.81 | $26.08 | — |
| 2025-05-06 | 51.05 | $26.10 | 100 |
| 2025-05-05 | 51.50 | $26.14 | — |
| 2025-05-02 | 52.38 | $26.22 | 100 |
| 2025-05-01 | 50.78 | $26.06 | 200 |
| 2025-04-30 | 50.39 | $26.02 | 100 |
| 2025-04-29 | 50.97 | $26.08 | 100 |
| 2025-04-28 | 50.24 | $26.00 | 2649 |
| 2025-04-25 | 49.79 | $25.95 | 200 |
| 2025-04-24 | 50.39 | $26.02 | 130 |
| 2025-04-23 | 47.11 | $25.64 | 500 |
| 2025-04-22 | 52.20 | $26.23 | 940 |
| 2025-04-21 | 41.15 | $25.15 | 100 |
| 2025-04-17 | 43.17 | $25.38 | 100 |
| 2025-04-16 | 41.87 | $25.27 | 100 |
| 2025-04-15 | 45.16 | $25.64 | — |
| 2025-04-14 | 44.49 | $25.58 | 30100 |
| 2025-04-11 | 42.71 | $25.42 | 80008 |
| 2025-04-10 | 39.85 | $25.17 | 117 |
| 2025-04-09 | 45.56 | $25.83 | — |
| 2025-04-08 | 25.19 | $24.51 | 120 |
| 2025-04-07 | 27.81 | $24.86 | 120200 |
| 2025-04-04 | 28.87 | $24.99 | 137 |
| 2025-04-03 | 39.41 | $25.95 | 140 |
| 2025-04-02 | 50.08 | $26.54 | 100 |
| 2025-04-01 | 49.42 | $26.51 | — |
| 2025-03-31 | 46.50 | $26.38 | 100 |
| 2025-03-28 | 44.14 | $26.28 | 116 |
| 2025-03-27 | 47.31 | $26.44 | — |
| 2025-03-26 | 48.13 | $26.48 | — |
| 2025-03-25 | 47.70 | $26.46 | 100 |
| 2025-03-24 | 47.89 | $26.47 | — |
| 2025-03-21 | 44.99 | $26.33 | 100 |
| 2025-03-20 | 45.51 | $26.36 | 100 |
| 2025-03-19 | 45.51 | $26.36 | 100 |
| 2025-03-18 | 44.75 | $26.32 | 100 |
| 2025-03-17 | 47.59 | $26.50 | 100 |
| 2025-03-14 | 45.58 | $26.39 | 200 |
| 2025-03-13 | 39.82 | $26.10 | 100 |
| 2025-03-12 | 41.85 | $26.24 | 100 |
| 2025-03-11 | 42.00 | $26.25 | 200 |
| 2025-03-10 | 44.34 | $26.41 | 305 |
| 2025-03-07 | 50.54 | $26.78 | 136 |
| 2025-03-06 | 43.89 | $26.45 | 40115 |
| 2025-03-05 | 49.01 | $26.72 | 100 |
| 2025-03-04 | 49.21 | $26.73 | 100 |
| 2025-03-03 | 53.85 | $26.95 | 2017 |
| 2025-02-28 | 54.29 | $26.97 | 100 |
| 2025-02-27 | 48.24 | $26.67 | 200 |
| 2025-02-26 | 56.81 | $27.03 | 400 |
| 2025-02-25 | 59.61 | $27.13 | 100 |
| 2025-02-24 | 64.43 | $27.29 | 400 |
| 2025-02-21 | 69.07 | $27.43 | 200 |
| 2025-02-20 | 66.80 | $27.29 | 102 |
| 2025-02-19 | 66.29 | $27.26 | 936 |
| 2025-02-18 | 65.46 | $27.21 | — |
| 2025-02-14 | 63.59 | $27.10 | 100 |
| 2025-02-13 | 61.80 | $27.00 | 100 |
| 2025-02-12 | 56.75 | $26.75 | 100 |
| 2025-02-11 | 55.63 | $26.70 | 100 |
| 2025-02-10 | 52.36 | $26.56 | 100 |
| 2025-02-07 | 47.94 | $26.39 | 130 |
| 2025-02-06 | 55.42 | $26.65 | 319 |
| 2025-02-05 | 53.29 | $26.57 | 504 |
| 2025-02-04 | 52.20 | $26.53 | 1900 |
| 2025-02-03 | 52.49 | $26.54 | 915 |
| 2025-01-31 | 52.24 | $26.53 | 1700 |
| 2025-01-30 | 52.77 | $26.55 | 100 |
| 2025-01-29 | 50.63 | $26.46 | 3430 |
| 2025-01-28 | 49.17 | $26.40 | — |
| 2025-01-27 | 47.95 | $26.35 | 2900 |
| 2025-01-24 | 54.12 | $26.60 | 100 |
| 2025-01-23 | 53.89 | $26.59 | — |
| 2025-01-22 | 55.18 | $26.64 | 102 |
| 2025-01-21 | 55.43 | $26.65 | 107 |
| 2025-01-17 | 56.16 | $26.68 | 200 |
| 2025-01-16 | 49.65 | $26.37 | — |
| 2025-01-15 | 49.19 | $26.35 | 100 |
| 2025-01-14 | 43.80 | $26.13 | 100 |
| 2025-01-13 | 42.22 | $26.07 | 100 |
| 2025-01-10 | 40.35 | $26.00 | 200 |
| 2025-01-08 | 45.10 | $26.24 | 100 |
| 2025-01-07 | 44.32 | $26.21 | 100 |
| 2025-01-06 | 48.69 | $26.41 | — |
| 2025-01-03 | 49.38 | $26.44 | 132946 |
| 2025-01-02 | 46.48 | $26.32 | 100 |
| 2024-12-31 | 47.34 | $26.36 | 100 |
| 2024-12-30 | 48.84 | $26.43 | 115 |
| 2024-12-27 | 52.21 | $26.58 | 100 |
| 2024-12-26 | 54.34 | $26.67 | 100 |
| 2024-12-24 | 55.54 | $26.72 | 300 |
| 2024-12-23 | 52.35 | $26.56 | 100 |
| 2024-12-20 | 48.85 | $26.40 | 160000 |
| 2024-12-19 | 46.04 | $26.28 | 505 |
| 2024-12-18 | 47.92 | $26.37 | 11500 |
| 2024-12-17 | 61.09 | $26.87 | 12000 |
| 2024-12-16 | 63.76 | $26.95 | 100 |
| 2024-12-13 | 61.36 | $26.83 | 100 |
| 2024-12-12 | 56.31 | $26.61 | — |
| 2024-12-11 | 63.47 | $26.81 | — |
| 2024-12-10 | 58.17 | $26.60 | — |
| 2024-12-09 | 58.55 | $26.61 | — |
| 2024-12-06 | 62.47 | $26.71 | — |
| 2024-12-05 | 64.52 | $26.76 | — |
| 2024-12-04 | 62.66 | $26.68 | — |
| 2024-12-03 | 60.70 | $26.60 | — |
| 2024-12-02 | 61.08 | $26.61 | 100 |
| 2024-11-29 | 58.87 | $26.52 | 100 |
| 2024-11-27 | 56.52 | $26.43 | — |
| 2024-11-26 | 60.92 | $26.55 | — |
| 2024-11-25 | 60.43 | $26.53 | — |
| 2024-11-22 | 59.96 | $26.51 | — |
| 2024-11-21 | 58.30 | $26.44 | 100 |
| 2024-11-20 | 55.00 | $26.31 | — |
| 2024-11-19 | 54.48 | $26.29 | — |
| 2024-11-18 | 56.68 | $26.36 | — |
| 2024-11-15 | 51.93 | $26.18 | 100 |
| 2024-11-14 | 57.97 | $26.36 | — |
| 2024-11-13 | 56.08 | $26.29 | 100 |
| 2024-11-12 | 55.81 | $26.28 | 100 |
| 2024-11-11 | 54.76 | $26.24 | 100 |
| 2024-11-08 | 54.50 | $26.23 | 100 |
| 2024-11-07 | 58.28 | $26.35 | 100 |
| 2024-11-06 | 56.86 | $26.29 | 100 |
| 2024-11-05 | 48.19 | $25.98 | 100 |
| 2024-11-04 | 42.92 | $25.83 | 100 |
| 2024-11-01 | 44.95 | $25.90 | 100 |
| 2024-10-31 | 51.18 | $26.09 | 100 |
| 2024-10-30 | 53.41 | $26.15 | — |
| 2024-10-29 | 56.51 | $26.23 | — |
| 2024-10-28 | 55.59 | $26.20 | 95100 |
| 2024-10-25 | 55.59 | $26.20 | — |
| 2024-10-24 | 55.59 | $26.20 | — |
| 2024-10-23 | 50.83 | $26.04 | 228 |
| 2024-10-22 | 55.04 | $26.16 | — |
| 2024-10-21 | 52.55 | $26.08 | 100 |
| 2024-10-18 | 55.08 | $26.15 | — |
| 2024-10-17 | 52.27 | $26.06 | 100 |
| 2024-10-16 | 51.96 | $26.05 | 100 |
| 2024-10-15 | 51.65 | $26.04 | 100 |
| 2024-10-14 | 56.42 | $26.18 | 100 |
| 2024-10-11 | 54.42 | $26.11 | — |
| 2024-10-10 | 55.81 | $26.15 | 118001 |
| 2024-10-09 | 55.81 | $26.15 | 100 |
| 2024-10-08 | 53.67 | $26.07 | — |
| 2024-10-07 | 53.41 | $26.06 | — |
| 2024-10-04 | 59.61 | $26.25 | — |
| 2024-10-03 | 56.04 | $26.11 | — |
| 2024-10-02 | 56.37 | $26.12 | 100 |
| 2024-10-01 | 58.04 | $26.17 | 100 |
| 2024-09-30 | 62.23 | $26.29 | 100 |
| 2024-09-27 | 62.59 | $26.30 | 100 |
| 2024-09-26 | 63.63 | $26.33 | 2500 |
| 2024-09-25 | 60.05 | $26.16 | — |
| 2024-09-24 | 59.83 | $26.15 | 100 |
| 2024-09-23 | 58.96 | $26.11 | — |
| 2024-09-20 | 56.29 | $25.99 | — |
| 2024-09-19 | 57.47 | $26.03 | — |
| 2024-09-18 | 52.21 | $25.81 | 100 |
| 2024-09-17 | 54.54 | $25.89 | 100 |
| 2024-09-16 | 55.42 | $25.92 | — |
| 2024-09-13 | 54.73 | $25.89 | — |
| 2024-09-12 | 52.12 | $25.78 | 100 |
| 2024-09-11 | 51.15 | $25.74 | — |
| 2024-09-10 | 51.15 | $25.74 | — |
| 2024-09-09 | 49.54 | $25.67 | — |
| 2024-09-06 | 47.66 | $25.59 | — |
| 2024-09-05 | 54.95 | $25.89 | — |
| 2024-09-04 | 55.22 | $25.90 | — |
| 2024-09-03 | 55.73 | $25.92 | — |
| 2024-08-30 | 59.14 | $26.05 | — |
| 2024-08-29 | 54.91 | $25.84 | — |
| 2024-08-28 | 54.91 | $25.84 | — |
| 2024-08-27 | 57.20 | $25.93 | — |
| 2024-08-26 | 56.63 | $25.90 | — |
| 2024-08-23 | 59.93 | $26.03 | — |
| 2024-08-22 | 58.15 | $25.93 | — |
| 2024-08-21 | 62.66 | $26.10 | — |
| 2024-08-20 | 62.00 | $26.06 | — |
| 2024-08-19 | 62.52 | $26.08 | 100 |
| 2024-08-16 | 59.95 | $25.92 | 100 |
| 2024-08-15 | 58.60 | $25.84 | — |
| 2024-08-14 | 54.20 | $25.60 | — |
| 2024-08-13 | 53.02 | $25.54 | — |
| 2024-08-12 | 45.92 | $25.22 | 200 |
| 2024-08-09 | 45.92 | $25.22 | 190021 |
| 2024-08-08 | 44.99 | $25.18 | 100 |
| 2024-08-07 | 40.06 | $24.98 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.84
2026-01-29
Close Price
$27.42
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | -7.84 | $27.42 | 100 |
| 2026-01-28 | 0.00 | $27.50 | 100 |
| 2026-01-27 | 0.00 | $27.44 | 4100 |
| 2026-01-26 | 0.00 | $27.20 | 100 |
| 2026-01-23 | 0.00 | $27.08 | 100 |
| 2026-01-22 | -2.56 | $26.86 | 280200 |
| 2026-01-21 | -7.69 | $26.84 | 100 |
| 2026-01-20 | -82.05 | $26.55 | 300004 |
| 2026-01-16 | -48.72 | $26.68 | 100 |
| 2026-01-15 | -12.82 | $26.82 | 300006 |
| 2026-01-14 | -29.41 | $26.72 | 100 |
| 2026-01-13 | -23.53 | $26.74 | 100 |
| 2026-01-12 | -50.00 | $26.65 | 103 |
| 2026-01-09 | 0.00 | $26.82 | 100 |
| 2026-01-08 | -68.29 | $26.74 | 100 |
| 2026-01-07 | -82.93 | $26.62 | 100 |
| 2026-01-06 | -75.61 | $26.68 | 100 |
| 2026-01-05 | -100.00 | $26.48 | 100 |
| 2026-01-02 | -97.37 | $26.56 | 100 |
| 2025-12-31 | -91.86 | $26.61 | 100 |
| 2025-12-30 | -77.01 | $26.74 | 100 |
| 2025-12-29 | -79.31 | $26.72 | 100 |
| 2025-12-26 | -81.61 | $26.70 | 100 |
| 2025-12-24 | -88.51 | $26.64 | 100 |
| 2025-12-23 | -95.40 | $26.58 | 3503 |
| 2025-12-22 | -98.82 | $26.57 | 100 |
| 2025-12-19 | -88.24 | $26.66 | 100 |
| 2025-12-18 | -83.53 | $26.70 | 100 |
| 2025-12-17 | -97.65 | $26.58 | 100 |
| 2025-12-16 | -95.29 | $26.60 | 100 |
| 2025-12-15 | -98.82 | $26.57 | 100 |
| 2025-12-12 | -100.00 | $26.56 | 100 |
| 2025-12-11 | -77.78 | $26.78 | 100 |
| 2025-12-10 | -13.58 | $27.30 | 100 |
| 2025-12-09 | -25.93 | $27.20 | 100 |
| 2025-12-08 | -38.27 | $27.10 | 100 |
| 2025-12-05 | -17.28 | $27.27 | 100 |
| 2025-12-04 | -34.57 | $27.13 | 100 |
| 2025-12-03 | -1.23 | $27.40 | 100 |
| 2025-12-02 | 0.00 | $27.41 | 100 |
| 2025-12-01 | 0.00 | $27.32 | 100 |
| 2025-11-28 | -7.46 | $27.22 | 100 |
| 2025-11-26 | -25.37 | $27.10 | 100 |
| 2025-11-25 | -57.14 | $26.96 | 100 |
| 2025-11-24 | -55.68 | $26.99 | 100 |
| 2025-11-21 | -84.09 | $26.74 | 100 |
| 2025-11-20 | -100.00 | $26.60 | 100 |
| 2025-11-19 | -100.00 | $26.91 | 100 |
| 2025-11-18 | -77.19 | $27.04 | 100 |
| 2025-11-17 | -64.91 | $27.11 | 100 |
| 2025-11-14 | -47.46 | $27.20 | 100 |
| 2025-11-13 | -31.34 | $27.27 | 100 |
| 2025-11-12 | -29.00 | $27.19 | 100 |
| 2025-11-11 | -28.71 | $27.19 | 100 |
| 2025-11-10 | -33.66 | $27.14 | 100 |
| 2025-11-07 | -56.44 | $26.91 | 100 |
| 2025-11-06 | -50.46 | $26.93 | 100 |
| 2025-11-05 | -34.86 | $27.10 | 100 |
| 2025-11-04 | -42.20 | $27.02 | 100 |
| 2025-11-03 | -22.02 | $27.24 | 100 |
| 2025-10-31 | -28.44 | $27.17 | 100 |
| 2025-10-30 | -30.28 | $27.15 | 100 |
| 2025-10-29 | -3.67 | $27.44 | 100 |
| 2025-10-28 | 0.00 | $27.48 | 103 |
| 2025-10-27 | 0.00 | $27.34 | 100 |
| 2025-10-24 | -18.29 | $27.06 | 100 |
| 2025-10-23 | -25.61 | $27.00 | 100 |
| 2025-10-22 | -29.27 | $26.97 | 100 |
| 2025-10-21 | -34.15 | $26.93 | 100 |
| 2025-10-20 | -39.02 | $26.89 | 100 |
| 2025-10-17 | -48.78 | $26.81 | 100 |
| 2025-10-16 | -89.02 | $26.48 | 100 |
| 2025-10-15 | -90.24 | $26.47 | 100 |
| 2025-10-14 | -90.24 | $26.47 | 100 |
| 2025-10-13 | -80.49 | $26.55 | 100 |
| 2025-10-10 | -100.00 | $26.39 | 100 |
| 2025-10-09 | -87.18 | $26.87 | 100 |
| 2025-10-08 | -38.46 | $27.06 | 200 |
| 2025-10-07 | -48.72 | $27.02 | 100 |
| 2025-10-06 | -25.64 | $27.11 | 50031 |
| 2025-10-03 | -40.00 | $27.00 | 100 |
| 2025-10-02 | -13.33 | $27.08 | 100 |
| 2025-10-01 | 0.00 | $27.12 | 100 |
| 2025-09-30 | -24.00 | $27.01 | 100 |
| 2025-09-29 | -42.31 | $26.96 | 100 |
| 2025-09-26 | -42.31 | $26.96 | 110 |
| 2025-09-25 | -76.92 | $26.87 | 100 |
| 2025-09-24 | -34.62 | $26.98 | 400 |
| 2025-09-23 | -76.92 | $26.87 | 133 |
| 2025-09-22 | -96.67 | $26.82 | 100 |
| 2025-09-19 | -74.47 | $26.93 | 104 |
| 2025-09-18 | -82.98 | $26.89 | 103 |
| 2025-09-17 | -80.85 | $26.90 | 100 |
| 2025-09-16 | -74.47 | $26.93 | 104 |
| 2025-09-15 | -70.21 | $26.95 | 116 |
| 2025-09-12 | -64.71 | $26.99 | 100 |
| 2025-09-11 | -90.14 | $26.88 | 303 |
| 2025-09-10 | -90.54 | $26.88 | 100 |
| 2025-09-09 | -79.73 | $26.96 | 100 |
| 2025-09-08 | -85.14 | $26.92 | 100 |
| 2025-09-05 | -64.86 | $27.07 | 100 |
| 2025-09-04 | -74.32 | $27.00 | 100 |
| 2025-09-03 | -93.24 | $26.86 | 100 |
| 2025-09-02 | -100.00 | $26.81 | 100 |
| 2025-08-29 | -100.00 | $26.94 | 100 |
| 2025-08-28 | -71.23 | $27.03 | 100 |
| 2025-08-27 | -69.86 | $27.04 | 515 |
| 2025-08-26 | -80.82 | $26.96 | 100 |
| 2025-08-25 | -60.27 | $27.11 | 100 |
| 2025-08-22 | -54.79 | $27.15 | 14520 |
| 2025-08-21 | -68.49 | $27.05 | 100 |
| 2025-08-20 | -56.16 | $27.14 | 100 |
| 2025-08-19 | -56.16 | $27.14 | 100 |
| 2025-08-18 | -45.21 | $27.22 | 100 |
| 2025-08-15 | -31.51 | $27.32 | 100 |
| 2025-08-14 | -4.11 | $27.52 | 100 |
| 2025-08-13 | 0.00 | $27.55 | 100 |
| 2025-08-12 | 0.00 | $27.51 | 100 |
| 2025-08-11 | -15.38 | $27.37 | 100 |
| 2025-08-08 | 0.00 | $27.47 | 100 |
| 2025-08-07 | -2.08 | $27.29 | 100 |
| 2025-08-06 | -52.08 | $27.05 | 100 |
| 2025-08-05 | -72.92 | $26.95 | 100 |
| 2025-08-04 | -58.33 | $27.02 | — |
| 2025-08-01 | -100.00 | $26.82 | 100 |
| 2025-07-31 | -78.05 | $26.98 | 2004 |
| 2025-07-30 | -29.27 | $27.18 | — |
| 2025-07-29 | -17.07 | $27.23 | — |
| 2025-07-28 | -33.33 | $27.14 | 100 |
| 2025-07-25 | -24.56 | $27.16 | 100 |
| 2025-07-24 | -10.53 | $27.24 | 100 |
| 2025-07-23 | -7.14 | $27.25 | 100 |
| 2025-07-22 | 0.00 | $27.30 | 100 |
| 2025-07-21 | -10.00 | $27.18 | 100 |
| 2025-07-18 | -20.24 | $27.08 | — |
| 2025-07-17 | -25.88 | $27.03 | 100 |
| 2025-07-16 | -42.35 | $26.89 | 100 |
| 2025-07-15 | -35.29 | $26.95 | — |
| 2025-07-14 | -25.88 | $27.03 | 200 |
| 2025-07-11 | -18.82 | $27.09 | 1100 |
| 2025-07-10 | -15.38 | $27.06 | 100 |
| 2025-07-09 | -7.69 | $27.12 | 100 |
| 2025-07-08 | 0.00 | $27.18 | 100 |
| 2025-07-07 | -14.47 | $27.05 | 1000 |
| 2025-07-03 | 0.00 | $27.16 | — |
| 2025-07-02 | 0.00 | $27.14 | 113 |
| 2025-07-01 | 0.00 | $26.93 | 100 |
| 2025-06-30 | 0.00 | $26.82 | 100 |
| 2025-06-27 | -5.71 | $26.73 | — |
| 2025-06-26 | -2.86 | $26.74 | — |
| 2025-06-25 | -42.86 | $26.60 | 100 |
| 2025-06-24 | -22.86 | $26.67 | — |
| 2025-06-23 | -57.14 | $26.55 | — |
| 2025-06-20 | -97.14 | $26.41 | 100 |
| 2025-06-18 | -100.00 | $26.40 | 100 |
| 2025-06-17 | -100.00 | $26.44 | — |
| 2025-06-16 | -60.98 | $26.61 | — |
| 2025-06-13 | -95.12 | $26.47 | 100 |
| 2025-06-12 | -46.34 | $26.67 | — |
| 2025-06-11 | -53.66 | $26.64 | — |
| 2025-06-10 | -39.02 | $26.70 | 100 |
| 2025-06-09 | -61.22 | $26.56 | 100 |
| 2025-06-06 | -28.75 | $26.63 | 100 |
| 2025-06-05 | -41.25 | $26.53 | — |
| 2025-06-04 | -23.75 | $26.67 | — |
| 2025-06-03 | -13.75 | $26.75 | — |
| 2025-06-02 | -28.75 | $26.63 | — |
| 2025-05-30 | -25.00 | $26.66 | 100 |
| 2025-05-29 | -23.75 | $26.67 | 100 |
| 2025-05-28 | -25.00 | $26.65 | 100 |
| 2025-05-27 | -13.10 | $26.75 | 100 |
| 2025-05-23 | -40.59 | $26.45 | 100 |
| 2025-05-22 | -32.67 | $26.53 | 201 |
| 2025-05-21 | -31.68 | $26.54 | — |
| 2025-05-20 | -4.69 | $26.80 | 122 |
| 2025-05-19 | 0.00 | $26.85 | 100 |
| 2025-05-16 | 0.00 | $26.84 | 100 |
| 2025-05-15 | 0.00 | $26.78 | 100 |
| 2025-05-14 | 0.00 | $26.63 | 1040 |
| 2025-05-13 | -4.11 | $26.55 | 1025 |
| 2025-05-12 | 0.00 | $26.37 | 100 |
| 2025-05-09 | -22.22 | $26.06 | 100 |
| 2025-05-08 | -21.37 | $26.07 | — |
| 2025-05-07 | -20.51 | $26.08 | — |
| 2025-05-06 | -12.15 | $26.10 | 100 |
| 2025-05-05 | -9.94 | $26.14 | — |
| 2025-05-02 | -5.52 | $26.22 | 100 |
| 2025-05-01 | -14.36 | $26.06 | 200 |
| 2025-04-30 | -25.62 | $26.02 | 100 |
| 2025-04-29 | -22.66 | $26.08 | 100 |
| 2025-04-28 | -26.60 | $26.00 | 2649 |
| 2025-04-25 | -29.06 | $25.95 | 200 |
| 2025-04-24 | -25.62 | $26.02 | 130 |
| 2025-04-23 | -44.34 | $25.64 | 500 |
| 2025-04-22 | -15.27 | $26.23 | 940 |
| 2025-04-21 | -68.47 | $25.15 | 100 |
| 2025-04-17 | -57.14 | $25.38 | 100 |
| 2025-04-16 | -62.56 | $25.27 | 100 |
| 2025-04-15 | -44.34 | $25.64 | — |
| 2025-04-14 | -47.29 | $25.58 | 30100 |
| 2025-04-11 | -55.17 | $25.42 | 80008 |
| 2025-04-10 | -67.49 | $25.17 | 117 |
| 2025-04-09 | -34.98 | $25.83 | — |
| 2025-04-08 | -100.00 | $24.51 | 120 |
| 2025-04-07 | -96.55 | $24.86 | 120200 |
| 2025-04-04 | -100.00 | $24.99 | 137 |
| 2025-04-03 | -100.00 | $25.95 | 140 |
| 2025-04-02 | -35.29 | $26.54 | 100 |
| 2025-04-01 | -39.71 | $26.51 | — |
| 2025-03-31 | -58.82 | $26.38 | 100 |
| 2025-03-28 | -82.86 | $26.28 | 116 |
| 2025-03-27 | -67.62 | $26.44 | — |
| 2025-03-26 | -63.81 | $26.48 | — |
| 2025-03-25 | -65.71 | $26.46 | 100 |
| 2025-03-24 | -64.76 | $26.47 | — |
| 2025-03-21 | -82.17 | $26.33 | 100 |
| 2025-03-20 | -80.74 | $26.36 | 100 |
| 2025-03-19 | -80.74 | $26.36 | 100 |
| 2025-03-18 | -83.70 | $26.32 | 100 |
| 2025-03-17 | -70.37 | $26.50 | 100 |
| 2025-03-14 | -78.52 | $26.39 | 200 |
| 2025-03-13 | -100.00 | $26.10 | 100 |
| 2025-03-12 | -100.00 | $26.24 | 100 |
| 2025-03-11 | -100.00 | $26.25 | 200 |
| 2025-03-10 | -97.20 | $26.41 | 305 |
| 2025-03-07 | -62.62 | $26.78 | 136 |
| 2025-03-06 | -93.46 | $26.45 | 40115 |
| 2025-03-05 | -68.87 | $26.72 | 100 |
| 2025-03-04 | -67.92 | $26.73 | 100 |
| 2025-03-03 | -47.17 | $26.95 | 2017 |
| 2025-02-28 | -45.28 | $26.97 | 100 |
| 2025-02-27 | -73.58 | $26.67 | 200 |
| 2025-02-26 | -39.62 | $27.03 | 400 |
| 2025-02-25 | -30.19 | $27.13 | 100 |
| 2025-02-24 | -13.11 | $27.29 | 400 |
| 2025-02-21 | -1.64 | $27.43 | 200 |
| 2025-02-20 | 0.00 | $27.29 | 102 |
| 2025-02-19 | 0.00 | $27.26 | 936 |
| 2025-02-18 | 0.00 | $27.21 | — |
| 2025-02-14 | 0.00 | $27.10 | 100 |
| 2025-02-13 | 0.00 | $27.00 | 100 |
| 2025-02-12 | 0.00 | $26.75 | 100 |
| 2025-02-11 | -6.56 | $26.70 | 100 |
| 2025-02-10 | -26.87 | $26.56 | 100 |
| 2025-02-07 | -47.30 | $26.39 | 130 |
| 2025-02-06 | -12.16 | $26.65 | 319 |
| 2025-02-05 | -22.97 | $26.57 | 504 |
| 2025-02-04 | -28.38 | $26.53 | 1900 |
| 2025-02-03 | -27.03 | $26.54 | 915 |
| 2025-01-31 | -28.38 | $26.53 | 1700 |
| 2025-01-30 | -25.68 | $26.55 | 100 |
| 2025-01-29 | -37.84 | $26.46 | 3430 |
| 2025-01-28 | -45.95 | $26.40 | — |
| 2025-01-27 | -52.70 | $26.35 | 2900 |
| 2025-01-24 | -18.92 | $26.60 | 100 |
| 2025-01-23 | -20.27 | $26.59 | — |
| 2025-01-22 | -13.51 | $26.64 | 102 |
| 2025-01-21 | -10.96 | $26.65 | 107 |
| 2025-01-17 | -16.05 | $26.68 | 200 |
| 2025-01-16 | -59.78 | $26.37 | — |
| 2025-01-15 | -63.16 | $26.35 | 100 |
| 2025-01-14 | -86.32 | $26.13 | 100 |
| 2025-01-13 | -92.63 | $26.07 | 100 |
| 2025-01-10 | -100.00 | $26.00 | 200 |
| 2025-01-08 | -95.95 | $26.24 | 100 |
| 2025-01-07 | -100.00 | $26.21 | 100 |
| 2025-01-06 | -80.60 | $26.41 | — |
| 2025-01-03 | -76.12 | $26.44 | 132946 |
| 2025-01-02 | -94.03 | $26.32 | 100 |
| 2024-12-31 | -88.06 | $26.36 | 100 |
| 2024-12-30 | -77.61 | $26.43 | 115 |
| 2024-12-27 | -55.22 | $26.58 | 100 |
| 2024-12-26 | -41.79 | $26.67 | 100 |
| 2024-12-24 | -34.33 | $26.72 | 300 |
| 2024-12-23 | -58.21 | $26.56 | 100 |
| 2024-12-20 | -82.09 | $26.40 | 160000 |
| 2024-12-19 | -100.00 | $26.28 | 505 |
| 2024-12-18 | -90.63 | $26.37 | 11500 |
| 2024-12-17 | -12.12 | $26.87 | 12000 |
| 2024-12-16 | 0.00 | $26.95 | 100 |
| 2024-12-13 | 0.00 | $26.83 | 100 |
| 2024-12-12 | -31.75 | $26.61 | — |
| 2024-12-11 | 0.00 | $26.81 | — |
| 2024-12-10 | -27.59 | $26.60 | — |
| 2024-12-09 | -25.86 | $26.61 | — |
| 2024-12-06 | -8.62 | $26.71 | — |
| 2024-12-05 | 0.00 | $26.76 | — |
| 2024-12-04 | 0.00 | $26.68 | — |
| 2024-12-03 | -1.59 | $26.60 | — |
| 2024-12-02 | 0.00 | $26.61 | 100 |
| 2024-11-29 | -4.17 | $26.52 | 100 |
| 2024-11-27 | -16.67 | $26.43 | — |
| 2024-11-26 | 0.00 | $26.55 | — |
| 2024-11-25 | 0.00 | $26.53 | — |
| 2024-11-22 | 0.00 | $26.51 | — |
| 2024-11-21 | 0.00 | $26.44 | 100 |
| 2024-11-20 | -9.43 | $26.31 | — |
| 2024-11-19 | -13.21 | $26.29 | — |
| 2024-11-18 | 0.00 | $26.36 | — |
| 2024-11-15 | -33.96 | $26.18 | 100 |
| 2024-11-14 | 0.00 | $26.36 | — |
| 2024-11-13 | -11.54 | $26.29 | 100 |
| 2024-11-12 | -13.46 | $26.28 | 100 |
| 2024-11-11 | -21.15 | $26.24 | 100 |
| 2024-11-08 | -23.08 | $26.23 | 100 |
| 2024-11-07 | 0.00 | $26.35 | 100 |
| 2024-11-06 | 0.00 | $26.29 | 100 |
| 2024-11-05 | -62.50 | $25.98 | 100 |
| 2024-11-04 | -100.00 | $25.83 | 100 |
| 2024-11-01 | -100.00 | $25.90 | 100 |
| 2024-10-31 | -76.19 | $26.09 | 100 |
| 2024-10-30 | -47.62 | $26.15 | — |
| 2024-10-29 | -9.52 | $26.23 | — |
| 2024-10-28 | -23.81 | $26.20 | 95100 |
| 2024-10-25 | -36.00 | $26.20 | — |
| 2024-10-24 | -42.86 | $26.20 | — |
| 2024-10-23 | -100.00 | $26.04 | 228 |
| 2024-10-22 | -58.62 | $26.16 | — |
| 2024-10-21 | -86.21 | $26.08 | 100 |
| 2024-10-18 | -62.07 | $26.15 | — |
| 2024-10-17 | -79.41 | $26.06 | 100 |
| 2024-10-16 | -82.35 | $26.05 | 100 |
| 2024-10-15 | -55.77 | $26.04 | 100 |
| 2024-10-14 | -28.85 | $26.18 | 100 |
| 2024-10-11 | -42.31 | $26.11 | — |
| 2024-10-10 | -34.62 | $26.15 | 118001 |
| 2024-10-09 | -32.73 | $26.15 | 100 |
| 2024-10-08 | -44.07 | $26.07 | — |
| 2024-10-07 | -45.76 | $26.06 | — |
| 2024-10-04 | -12.12 | $26.25 | — |
| 2024-10-03 | -29.73 | $26.11 | — |
| 2024-10-02 | -28.38 | $26.12 | 100 |
| 2024-10-01 | -21.62 | $26.17 | 100 |
| 2024-09-30 | -5.41 | $26.29 | 100 |
| 2024-09-27 | -4.05 | $26.30 | 100 |
| 2024-09-26 | 0.00 | $26.33 | 2500 |
| 2024-09-25 | 0.00 | $26.16 | — |
| 2024-09-24 | 0.00 | $26.15 | 100 |
| 2024-09-23 | 0.00 | $26.11 | — |
| 2024-09-20 | -13.04 | $25.99 | — |
| 2024-09-19 | -4.35 | $26.03 | — |
| 2024-09-18 | -56.86 | $25.81 | 100 |
| 2024-09-17 | -41.18 | $25.89 | 100 |
| 2024-09-16 | -35.29 | $25.92 | — |
| 2024-09-13 | -41.18 | $25.89 | — |
| 2024-09-12 | -62.75 | $25.78 | 100 |
| 2024-09-11 | -70.59 | $25.74 | — |
| 2024-09-10 | -64.29 | $25.74 | — |
| 2024-09-09 | -48.86 | $25.67 | — |
| 2024-09-06 | -53.68 | $25.59 | — |
| 2024-09-05 | -22.11 | $25.89 | — |
| 2024-09-04 | -17.86 | $25.90 | — |
| 2024-09-03 | -16.07 | $25.92 | — |
| 2024-08-30 | -4.35 | $26.05 | — |
| 2024-08-29 | -22.61 | $25.84 | — |
| 2024-08-28 | -22.61 | $25.84 | — |
| 2024-08-27 | -14.78 | $25.93 | — |
| 2024-08-26 | -17.39 | $25.90 | — |
| 2024-08-23 | -6.09 | $26.03 | — |
| 2024-08-22 | -14.78 | $25.93 | — |
| 2024-08-21 | 0.00 | $26.10 | — |
| 2024-08-20 | -1.77 | $26.06 | — |
| 2024-08-19 | 0.00 | $26.08 | 100 |
| 2024-08-16 | 0.00 | $25.92 | 100 |
| 2024-08-15 | 0.00 | $25.84 | — |
| 2024-08-14 | 0.00 | $25.60 | — |
| 2024-08-13 | -7.81 | $25.54 | — |
| 2024-08-12 | -57.81 | $25.22 | 200 |
| 2024-08-09 | -57.81 | $25.22 | 190021 |
| 2024-08-08 | -65.67 | $25.18 | 100 |
| 2024-08-07 | -95.52 | $24.98 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.89
2026-01-29
Close Price
$27.42
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.67
Average
23.09
Maximum
68.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 11.89 | $27.42 | 100 |
| 2026-01-28 | 11.30 | $27.50 | 100 |
| 2026-01-27 | 10.46 | $27.44 | 4100 |
| 2026-01-26 | 9.67 | $27.20 | 100 |
| 2026-01-23 | 9.27 | $27.08 | 100 |
| 2026-01-22 | 9.09 | $26.86 | 280200 |
| 2026-01-21 | 9.38 | $26.84 | 100 |
| 2026-01-20 | 9.74 | $26.55 | 300004 |
| 2026-01-16 | 9.65 | $26.68 | 100 |
| 2026-01-15 | 9.87 | $26.82 | 300006 |
| 2026-01-14 | 10.32 | $26.72 | 100 |
| 2026-01-13 | 10.51 | $26.74 | 100 |
| 2026-01-12 | 10.77 | $26.65 | 103 |
| 2026-01-09 | 10.90 | $26.82 | 100 |
| 2026-01-08 | 11.46 | $26.74 | 100 |
| 2026-01-07 | 11.84 | $26.62 | 100 |
| 2026-01-06 | 11.89 | $26.68 | 100 |
| 2026-01-05 | 12.10 | $26.48 | 100 |
| 2026-01-02 | 11.70 | $26.56 | 100 |
| 2025-12-31 | 11.46 | $26.61 | 100 |
| 2025-12-30 | 11.33 | $26.74 | 100 |
| 2025-12-29 | 11.49 | $26.72 | 100 |
| 2025-12-26 | 11.61 | $26.70 | 100 |
| 2025-12-24 | 11.67 | $26.64 | 100 |
| 2025-12-23 | 11.58 | $26.58 | 3503 |
| 2025-12-22 | 11.32 | $26.57 | 100 |
| 2025-12-19 | 11.10 | $26.66 | 100 |
| 2025-12-18 | 11.04 | $26.70 | 100 |
| 2025-12-17 | 11.06 | $26.58 | 100 |
| 2025-12-16 | 10.79 | $26.60 | 100 |
| 2025-12-15 | 10.53 | $26.57 | 100 |
| 2025-12-12 | 10.20 | $26.56 | 100 |
| 2025-12-11 | 9.82 | $26.78 | 100 |
| 2025-12-10 | 9.79 | $27.30 | 100 |
| 2025-12-09 | 9.77 | $27.20 | 100 |
| 2025-12-08 | 9.96 | $27.10 | 100 |
| 2025-12-05 | 10.37 | $27.27 | 100 |
| 2025-12-04 | 10.40 | $27.13 | 100 |
| 2025-12-03 | 10.72 | $27.40 | 100 |
| 2025-12-02 | 10.35 | $27.41 | 100 |
| 2025-12-01 | 9.94 | $27.32 | 100 |
| 2025-11-28 | 9.67 | $27.22 | 100 |
| 2025-11-26 | 9.60 | $27.10 | 100 |
| 2025-11-25 | 9.77 | $26.96 | 100 |
| 2025-11-24 | 10.28 | $26.99 | 100 |
| 2025-11-21 | 10.73 | $26.74 | 100 |
| 2025-11-20 | 10.78 | $26.60 | 100 |
| 2025-11-19 | 10.44 | $26.91 | 100 |
| 2025-11-18 | 10.79 | $27.04 | 100 |
| 2025-11-17 | 11.21 | $27.11 | 100 |
| 2025-11-14 | 11.45 | $27.20 | 100 |
| 2025-11-13 | 11.44 | $27.27 | 100 |
| 2025-11-12 | 11.22 | $27.19 | 100 |
| 2025-11-11 | 11.17 | $27.19 | 100 |
| 2025-11-10 | 11.12 | $27.14 | 100 |
| 2025-11-07 | 11.17 | $26.91 | 100 |
| 2025-11-06 | 11.76 | $26.93 | 100 |
| 2025-11-05 | 12.33 | $27.10 | 100 |
| 2025-11-04 | 12.49 | $27.02 | 100 |
| 2025-11-03 | 12.85 | $27.24 | 100 |
| 2025-10-31 | 12.60 | $27.17 | 100 |
| 2025-10-30 | 12.49 | $27.15 | 100 |
| 2025-10-29 | 12.42 | $27.44 | 100 |
| 2025-10-28 | 11.44 | $27.48 | 103 |
| 2025-10-27 | 10.40 | $27.34 | 100 |
| 2025-10-24 | 9.57 | $27.06 | 100 |
| 2025-10-23 | 9.30 | $27.00 | 100 |
| 2025-10-22 | 9.16 | $26.97 | 100 |
| 2025-10-21 | 9.08 | $26.93 | 100 |
| 2025-10-20 | 9.10 | $26.89 | 100 |
| 2025-10-17 | 9.21 | $26.81 | 100 |
| 2025-10-16 | 9.52 | $26.48 | 100 |
| 2025-10-15 | 9.28 | $26.47 | 100 |
| 2025-10-14 | 8.99 | $26.47 | 100 |
| 2025-10-13 | 8.69 | $26.55 | 100 |
| 2025-10-10 | 8.55 | $26.39 | 100 |
| 2025-10-09 | 7.93 | $26.87 | 100 |
| 2025-10-08 | 8.17 | $27.06 | 200 |
| 2025-10-07 | 7.86 | $27.02 | 100 |
| 2025-10-06 | 7.65 | $27.11 | 50031 |
| 2025-10-03 | 7.12 | $27.00 | 100 |
| 2025-10-02 | 7.20 | $27.08 | 100 |
| 2025-10-01 | 6.97 | $27.12 | 100 |
| 2025-09-30 | 6.57 | $27.01 | 100 |
| 2025-09-29 | 6.49 | $26.96 | 100 |
| 2025-09-26 | 6.57 | $26.96 | 110 |
| 2025-09-25 | 6.65 | $26.87 | 100 |
| 2025-09-24 | 6.97 | $26.98 | 400 |
| 2025-09-23 | 7.06 | $26.87 | 133 |
| 2025-09-22 | 7.35 | $26.82 | 100 |
| 2025-09-19 | 7.48 | $26.93 | 104 |
| 2025-09-18 | 7.87 | $26.89 | 103 |
| 2025-09-17 | 8.28 | $26.90 | 100 |
| 2025-09-16 | 8.50 | $26.93 | 104 |
| 2025-09-15 | 8.82 | $26.95 | 116 |
| 2025-09-12 | 9.15 | $26.99 | 100 |
| 2025-09-11 | 9.51 | $26.88 | 303 |
| 2025-09-10 | 9.82 | $26.88 | 100 |
| 2025-09-09 | 10.23 | $26.96 | 100 |
| 2025-09-08 | 10.65 | $26.92 | 100 |
| 2025-09-05 | 11.21 | $27.07 | 100 |
| 2025-09-04 | 11.37 | $27.00 | 100 |
| 2025-09-03 | 11.72 | $26.86 | 100 |
| 2025-09-02 | 12.21 | $26.81 | 100 |
| 2025-08-29 | 12.58 | $26.94 | 100 |
| 2025-08-28 | 13.17 | $27.03 | 100 |
| 2025-08-27 | 13.53 | $27.04 | 515 |
| 2025-08-26 | 13.91 | $26.96 | 100 |
| 2025-08-25 | 14.51 | $27.11 | 100 |
| 2025-08-22 | 14.73 | $27.15 | 14520 |
| 2025-08-21 | 14.96 | $27.05 | 100 |
| 2025-08-20 | 15.74 | $27.14 | 100 |
| 2025-08-19 | 16.34 | $27.14 | 100 |
| 2025-08-18 | 16.97 | $27.22 | 100 |
| 2025-08-15 | 17.42 | $27.32 | 100 |
| 2025-08-14 | 17.63 | $27.52 | 100 |
| 2025-08-13 | 17.26 | $27.55 | 100 |
| 2025-08-12 | 16.77 | $27.51 | 100 |
| 2025-08-11 | 16.34 | $27.37 | 100 |
| 2025-08-08 | 16.13 | $27.47 | 100 |
| 2025-08-07 | 15.63 | $27.29 | 100 |
| 2025-08-06 | 15.43 | $27.05 | 100 |
| 2025-08-05 | 15.74 | $26.95 | 100 |
| 2025-08-04 | 16.30 | $27.02 | — |
| 2025-08-01 | 16.71 | $26.82 | 100 |
| 2025-07-31 | 17.54 | $26.98 | 2004 |
| 2025-07-30 | 18.06 | $27.18 | — |
| 2025-07-29 | 17.96 | $27.23 | — |
| 2025-07-28 | 17.68 | $27.14 | 100 |
| 2025-07-25 | 17.59 | $27.16 | 100 |
| 2025-07-24 | 17.42 | $27.24 | 100 |
| 2025-07-23 | 16.98 | $27.25 | 100 |
| 2025-07-22 | 16.48 | $27.30 | 100 |
| 2025-07-21 | 15.78 | $27.18 | 100 |
| 2025-07-18 | 15.28 | $27.08 | — |
| 2025-07-17 | 14.94 | $27.03 | 100 |
| 2025-07-16 | 14.68 | $26.89 | 100 |
| 2025-07-15 | 14.69 | $26.95 | — |
| 2025-07-14 | 14.54 | $27.03 | 200 |
| 2025-07-11 | 14.14 | $27.09 | 1100 |
| 2025-07-10 | 13.55 | $27.06 | 100 |
| 2025-07-09 | 13.28 | $27.12 | 100 |
| 2025-07-08 | 12.82 | $27.18 | 100 |
| 2025-07-07 | 12.16 | $27.05 | 1000 |
| 2025-07-03 | 11.70 | $27.16 | — |
| 2025-07-02 | 10.90 | $27.14 | 113 |
| 2025-07-01 | 10.09 | $26.93 | 100 |
| 2025-06-30 | 9.60 | $26.82 | 100 |
| 2025-06-27 | 9.31 | $26.73 | — |
| 2025-06-26 | 9.17 | $26.74 | — |
| 2025-06-25 | 9.01 | $26.60 | 100 |
| 2025-06-24 | 9.11 | $26.67 | — |
| 2025-06-23 | 9.06 | $26.55 | — |
| 2025-06-20 | 9.24 | $26.41 | 100 |
| 2025-06-18 | 9.72 | $26.40 | 100 |
| 2025-06-17 | 10.21 | $26.44 | — |
| 2025-06-16 | 10.69 | $26.61 | — |
| 2025-06-13 | 10.83 | $26.47 | 100 |
| 2025-06-12 | 11.24 | $26.67 | — |
| 2025-06-11 | 11.24 | $26.64 | — |
| 2025-06-10 | 11.30 | $26.70 | 100 |
| 2025-06-09 | 11.22 | $26.56 | 100 |
| 2025-06-06 | 11.39 | $26.63 | 100 |
| 2025-06-05 | 11.41 | $26.53 | — |
| 2025-06-04 | 11.64 | $26.67 | — |
| 2025-06-03 | 11.60 | $26.75 | — |
| 2025-06-02 | 11.39 | $26.63 | — |
| 2025-05-30 | 11.35 | $26.66 | 100 |
| 2025-05-29 | 11.25 | $26.67 | 100 |
| 2025-05-28 | 11.12 | $26.65 | 100 |
| 2025-05-27 | 11.02 | $26.75 | 100 |
| 2025-05-23 | 10.73 | $26.45 | 100 |
| 2025-05-22 | 10.84 | $26.53 | 201 |
| 2025-05-21 | 10.82 | $26.54 | — |
| 2025-05-20 | 10.91 | $26.80 | 122 |
| 2025-05-19 | 10.54 | $26.85 | 100 |
| 2025-05-16 | 10.07 | $26.84 | 100 |
| 2025-05-15 | 9.58 | $26.78 | 100 |
| 2025-05-14 | 9.13 | $26.63 | 1040 |
| 2025-05-13 | 8.84 | $26.55 | 1025 |
| 2025-05-12 | 8.55 | $26.37 | 100 |
| 2025-05-09 | 8.53 | $26.06 | 100 |
| 2025-05-08 | 8.90 | $26.07 | — |
| 2025-05-07 | 9.27 | $26.08 | — |
| 2025-05-06 | 9.66 | $26.10 | 100 |
| 2025-05-05 | 10.04 | $26.14 | — |
| 2025-05-02 | 10.39 | $26.22 | 100 |
| 2025-05-01 | 10.67 | $26.06 | 200 |
| 2025-04-30 | 11.13 | $26.02 | 100 |
| 2025-04-29 | 11.65 | $26.08 | 100 |
| 2025-04-28 | 12.14 | $26.00 | 2649 |
| 2025-04-25 | 12.74 | $25.95 | 200 |
| 2025-04-24 | 13.30 | $26.02 | 130 |
| 2025-04-23 | 13.79 | $25.64 | 500 |
| 2025-04-22 | 14.39 | $26.23 | 940 |
| 2025-04-21 | 14.82 | $25.15 | 100 |
| 2025-04-17 | 14.68 | $25.38 | 100 |
| 2025-04-16 | 14.74 | $25.27 | 100 |
| 2025-04-15 | 14.67 | $25.64 | — |
| 2025-04-14 | 14.95 | $25.58 | 30100 |
| 2025-04-11 | 15.17 | $25.42 | 80008 |
| 2025-04-10 | 15.23 | $25.17 | 117 |
| 2025-04-09 | 14.98 | $25.83 | — |
| 2025-04-08 | 15.32 | $24.51 | 120 |
| 2025-04-07 | 13.51 | $24.86 | 120200 |
| 2025-04-04 | 11.84 | $24.99 | 137 |
| 2025-04-03 | 10.24 | $25.95 | 140 |
| 2025-04-02 | 9.69 | $26.54 | 100 |
| 2025-04-01 | 10.14 | $26.51 | — |
| 2025-03-31 | 10.66 | $26.38 | 100 |
| 2025-03-28 | 10.91 | $26.28 | 116 |
| 2025-03-27 | 10.91 | $26.44 | — |
| 2025-03-26 | 11.27 | $26.48 | — |
| 2025-03-25 | 11.73 | $26.46 | 100 |
| 2025-03-24 | 12.16 | $26.47 | — |
| 2025-03-21 | 12.65 | $26.33 | 100 |
| 2025-03-20 | 12.84 | $26.36 | 100 |
| 2025-03-19 | 13.11 | $26.36 | 100 |
| 2025-03-18 | 13.39 | $26.32 | 100 |
| 2025-03-17 | 13.60 | $26.50 | 100 |
| 2025-03-14 | 14.13 | $26.39 | 200 |
| 2025-03-13 | 14.48 | $26.10 | 100 |
| 2025-03-12 | 14.22 | $26.24 | 100 |
| 2025-03-11 | 14.18 | $26.25 | 200 |
| 2025-03-10 | 14.15 | $26.41 | 305 |
| 2025-03-07 | 14.38 | $26.78 | 136 |
| 2025-03-06 | 15.01 | $26.45 | 40115 |
| 2025-03-05 | 15.15 | $26.72 | 100 |
| 2025-03-04 | 15.93 | $26.73 | 100 |
| 2025-03-03 | 16.73 | $26.95 | 2017 |
| 2025-02-28 | 17.09 | $26.97 | 100 |
| 2025-02-27 | 17.83 | $26.67 | 200 |
| 2025-02-26 | 18.55 | $27.03 | 400 |
| 2025-02-25 | 18.95 | $27.13 | 100 |
| 2025-02-24 | 18.99 | $27.29 | 400 |
| 2025-02-21 | 18.55 | $27.43 | 200 |
| 2025-02-20 | 17.60 | $27.29 | 102 |
| 2025-02-19 | 16.89 | $27.26 | 936 |
| 2025-02-18 | 15.95 | $27.21 | — |
| 2025-02-14 | 15.06 | $27.10 | 100 |
| 2025-02-13 | 14.31 | $27.00 | 100 |
| 2025-02-12 | 13.71 | $26.75 | 100 |
| 2025-02-11 | 13.60 | $26.70 | 100 |
| 2025-02-10 | 13.59 | $26.56 | 100 |
| 2025-02-07 | 13.93 | $26.39 | 130 |
| 2025-02-06 | 14.46 | $26.65 | 319 |
| 2025-02-05 | 14.44 | $26.57 | 504 |
| 2025-02-04 | 14.63 | $26.53 | 1900 |
| 2025-02-03 | 14.82 | $26.54 | 915 |
| 2025-01-31 | 15.21 | $26.53 | 1700 |
| 2025-01-30 | 15.54 | $26.55 | 100 |
| 2025-01-29 | 16.03 | $26.46 | 3430 |
| 2025-01-28 | 16.73 | $26.40 | — |
| 2025-01-27 | 17.59 | $26.35 | 2900 |
| 2025-01-24 | 18.40 | $26.60 | 100 |
| 2025-01-23 | 18.51 | $26.59 | — |
| 2025-01-22 | 18.66 | $26.64 | 102 |
| 2025-01-21 | 18.67 | $26.65 | 107 |
| 2025-01-17 | 18.68 | $26.68 | 200 |
| 2025-01-16 | 18.79 | $26.37 | — |
| 2025-01-15 | 19.54 | $26.35 | 100 |
| 2025-01-14 | 20.38 | $26.13 | 100 |
| 2025-01-13 | 21.11 | $26.07 | 100 |
| 2025-01-10 | 21.72 | $26.00 | 200 |
| 2025-01-08 | 22.18 | $26.24 | 100 |
| 2025-01-07 | 23.19 | $26.21 | 100 |
| 2025-01-06 | 24.18 | $26.41 | — |
| 2025-01-03 | 25.19 | $26.44 | 132946 |
| 2025-01-02 | 26.26 | $26.32 | 100 |
| 2024-12-31 | 27.52 | $26.36 | 100 |
| 2024-12-30 | 28.95 | $26.43 | 115 |
| 2024-12-27 | 30.33 | $26.58 | 100 |
| 2024-12-26 | 31.42 | $26.67 | 100 |
| 2024-12-24 | 32.33 | $26.72 | 300 |
| 2024-12-23 | 33.29 | $26.56 | 100 |
| 2024-12-20 | 34.62 | $26.40 | 160000 |
| 2024-12-19 | 36.07 | $26.28 | 505 |
| 2024-12-18 | 37.93 | $26.37 | 11500 |
| 2024-12-17 | 39.70 | $26.87 | 12000 |
| 2024-12-16 | 40.19 | $26.95 | 100 |
| 2024-12-13 | 40.45 | $26.83 | 100 |
| 2024-12-12 | 40.92 | $26.61 | — |
| 2024-12-11 | 41.83 | $26.81 | — |
| 2024-12-10 | 42.07 | $26.60 | — |
| 2024-12-09 | 42.73 | $26.61 | — |
| 2024-12-06 | 43.38 | $26.71 | — |
| 2024-12-05 | 43.69 | $26.76 | — |
| 2024-12-04 | 43.81 | $26.68 | — |
| 2024-12-03 | 44.08 | $26.60 | — |
| 2024-12-02 | 44.50 | $26.61 | 100 |
| 2024-11-29 | 44.90 | $26.52 | 100 |
| 2024-11-27 | 45.48 | $26.43 | — |
| 2024-11-26 | 46.24 | $26.55 | — |
| 2024-11-25 | 46.63 | $26.53 | — |
| 2024-11-22 | 47.06 | $26.51 | — |
| 2024-11-21 | 47.55 | $26.44 | 100 |
| 2024-11-20 | 48.17 | $26.31 | — |
| 2024-11-19 | 49.03 | $26.29 | — |
| 2024-11-18 | 49.96 | $26.36 | — |
| 2024-11-15 | 50.73 | $26.18 | 100 |
| 2024-11-14 | 51.81 | $26.36 | — |
| 2024-11-13 | 52.39 | $26.29 | 100 |
| 2024-11-12 | 53.10 | $26.28 | 100 |
| 2024-11-11 | 53.86 | $26.24 | 100 |
| 2024-11-08 | 54.71 | $26.23 | 100 |
| 2024-11-07 | 55.62 | $26.35 | 100 |
| 2024-11-06 | 56.23 | $26.29 | 100 |
| 2024-11-05 | 56.95 | $25.98 | 100 |
| 2024-11-04 | 58.08 | $25.83 | 100 |
| 2024-11-01 | 59.49 | $25.90 | 100 |
| 2024-10-31 | 60.77 | $26.09 | 100 |
| 2024-10-30 | 61.57 | $26.15 | — |
| 2024-10-29 | 62.22 | $26.23 | — |
| 2024-10-28 | 62.66 | $26.20 | 95100 |
| 2024-10-25 | 63.14 | $26.20 | — |
| 2024-10-24 | 63.66 | $26.20 | — |
| 2024-10-23 | 64.20 | $26.04 | 228 |
| 2024-10-22 | 64.91 | $26.16 | — |
| 2024-10-21 | 65.34 | $26.08 | 100 |
| 2024-10-18 | 65.84 | $26.15 | — |
| 2024-10-17 | 66.19 | $26.06 | 100 |
| 2024-10-16 | 66.62 | $26.05 | 100 |
| 2024-10-15 | 67.08 | $26.04 | 100 |
| 2024-10-14 | 67.57 | $26.18 | 100 |
| 2024-10-11 | 67.77 | $26.11 | — |
| 2024-10-10 | 68.00 | $26.15 | 118001 |
| 2024-10-09 | 68.17 | $26.15 | 100 |
| 2024-10-08 | 68.35 | $26.07 | — |
| 2024-10-07 | 68.59 | $26.06 | — |
| 2024-10-04 | 68.84 | $26.25 | — |
| 2024-10-03 | 68.73 | $26.11 | — |
| 2024-10-02 | 68.67 | $26.12 | 100 |
| 2024-10-01 | 68.58 | $26.17 | 100 |
| 2024-09-30 | 68.40 | $26.29 | 100 |
| 2024-09-27 | 67.99 | $26.30 | 100 |
| 2024-09-26 | 67.55 | $26.33 | 2500 |
| 2024-09-25 | 67.08 | $26.16 | — |
| 2024-09-24 | 66.62 | $26.15 | 100 |
| 2024-09-23 | 66.14 | $26.11 | — |
| 2024-09-20 | 65.65 | $25.99 | — |
| 2024-09-19 | 65.15 | $26.03 | — |
| 2024-09-18 | 64.57 | $25.81 | 100 |
| 2024-09-17 | 64.00 | $25.89 | 100 |
| 2024-09-16 | 63.30 | $25.92 | — |
| 2024-09-13 | 62.53 | $25.89 | — |
| 2024-09-12 | 61.72 | $25.78 | 100 |
| 2024-09-11 | 60.88 | $25.74 | — |
| 2024-09-10 | 60.01 | $25.74 | — |
| 2024-09-09 | 59.08 | $25.67 | — |
| 2024-09-06 | 58.12 | $25.59 | — |
| 2024-09-05 | 57.12 | $25.89 | — |
| 2024-09-04 | 55.79 | $25.90 | — |
| 2024-09-03 | 54.38 | $25.92 | — |
| 2024-08-30 | 52.87 | $26.05 | — |
| 2024-08-29 | 51.19 | $25.84 | — |
| 2024-08-28 | 49.43 | $25.84 | — |
| 2024-08-27 | 47.57 | $25.93 | — |
| 2024-08-26 | 45.55 | $25.90 | — |
| 2024-08-23 | 43.43 | $26.03 | — |
| 2024-08-22 | 41.11 | $25.93 | — |
| 2024-08-21 | 38.67 | $26.10 | — |
| 2024-08-20 | 36.00 | $26.06 | — |
| 2024-08-19 | 33.19 | $26.08 | 100 |
| 2024-08-16 | 30.21 | $25.92 | 100 |
| 2024-08-15 | 27.09 | $25.84 | — |
| 2024-08-14 | 23.81 | $25.60 | — |
| 2024-08-13 | 20.35 | $25.54 | — |
| 2024-08-12 | 16.72 | $25.22 | 200 |
| 2024-08-09 | 12.91 | $25.22 | 190021 |
| 2024-08-08 | 8.89 | $25.18 | 100 |
| 2024-08-07 | 4.67 | $24.98 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected