Is HLS Therapeutics Inc. (HLTRF) a Buy, Sell, or Hold?
OTC : HLTRF
HLS Therapeutics Inc. — Stock Chart
$2.9 USD
-$0.08 (-2.68%)
- Volume
- 100
- Average Volume
- 190
- Market Capitalization
- $90.7M
- P/E Ratio
- -9.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.02
- Year Low
- $2.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
HLTRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.90 | $2.90 | 0.00% | 100 |
| 2026-08-10 | $2.98 | $2.98 | 0.00% | - |
| 2026-08-07 | $2.98 | $2.98 | 0.00% | - |
| 2026-08-06 | $2.98 | $2.98 | 0.00% | - |
| 2026-08-05 | $2.98 | $2.98 | 0.00% | - |
| 2026-08-04 | $2.98 | $2.98 | 0.00% | - |
| 2026-08-03 | $2.98 | $2.98 | 0.00% | - |
| 2026-07-31 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-07-30 | $3.08 | $3.08 | 0.00% | 1500 |
| 2026-07-29 | $2.98 | $2.98 | 0.00% | - |
| 2026-07-28 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-07-27 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-24 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-23 | $3.00 | $3.00 | 0.00% | 100 |
| 2026-07-22 | $3.01 | $3.01 | 0.00% | - |
| 2026-07-21 | $2.99 | $3.01 | 0.67% | 5000 |
| 2026-07-20 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-17 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-16 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-15 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-14 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-13 | $3.09 | $3.09 | 0.00% | - |
| 2026-07-10 | $3.09 | $3.09 | 0.00% | 100 |
| 2026-07-09 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-08 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-07 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-06 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-02 | $3.00 | $3.00 | 0.00% | - |
| 2026-07-01 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-30 | $2.98 | $3.00 | 0.67% | 200 |
| 2026-06-29 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-26 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-25 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-24 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-23 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-22 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-18 | $3.16 | $3.16 | 0.00% | - |
| 2026-06-17 | $3.16 | $3.16 | 0.00% | 4000 |
| 2026-06-16 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-15 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-12 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-11 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-10 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-09 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-08 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-05 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-04 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-03 | $3.15 | $3.15 | 0.00% | 100 |
| 2026-06-02 | $3.26 | $3.26 | 0.00% | - |
| 2026-06-01 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-29 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-28 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-27 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-26 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-22 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-21 | $3.26 | $3.26 | 0.00% | - |
| 2026-05-20 | $3.36 | $3.26 | -2.98% | 200 |
| 2026-05-19 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-05-18 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-15 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-14 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-13 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-12 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-11 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-08 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-07 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-06 | $3.42 | $3.42 | 0.00% | - |
| 2026-05-05 | $3.42 | $3.42 | 0.00% | 120 |
| 2026-05-04 | $3.44 | $3.44 | 0.00% | - |
| 2026-05-01 | $3.44 | $3.44 | 0.00% | 100 |
| 2026-04-30 | $3.43 | $3.43 | 0.00% | 200 |
| 2026-04-29 | $3.37 | $3.37 | 0.00% | 200 |
| 2026-04-28 | $3.36 | $3.36 | 0.00% | 100 |
| 2026-04-27 | $3.30 | $3.30 | 0.00% | 100 |
| 2026-04-24 | $3.40 | $3.40 | 0.00% | 100 |
| 2026-04-23 | $3.40 | $3.40 | 0.00% | 100 |
| 2026-04-22 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-21 | $3.38 | $3.38 | 0.00% | - |
| 2026-04-20 | $3.38 | $3.38 | 0.00% | 100 |
| 2026-04-17 | $3.38 | $3.38 | 0.00% | 1000 |
| 2026-04-16 | $3.21 | $3.21 | 0.00% | - |
| 2026-04-15 | $3.21 | $3.21 | 0.00% | - |
| 2026-04-14 | $3.21 | $3.21 | 0.00% | - |
| 2026-04-13 | $3.21 | $3.21 | 0.00% | - |
| 2026-04-10 | $3.13 | $3.21 | 2.56% | 3000 |
| 2026-04-09 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-08 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-07 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-06 | $3.00 | $3.00 | 0.00% | - |
| 2026-04-02 | $3.00 | $3.00 | 0.00% | - |