Is HLS Therapeutics Inc. (HLTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HLS Therapeutics Inc. (HLTRF) research center and poll results.
OTC : HLTRF
HLS Therapeutics Inc. — Technical Indicators
$2.75 USD
-$0.23 (-7.72%)
- Volume
- 200
- Average Volume
- 190
- Market Capitalization
- $86.01M
- P/E Ratio
- -8.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.02
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.25
Average
5.62
Maximum
15.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.00 | $2.75 | 200 |
| 2026-08-10 | 3.02 | $2.98 | — |
| 2026-08-07 | 3.02 | $2.98 | — |
| 2026-08-06 | 3.03 | $2.98 | — |
| 2026-08-05 | 3.03 | $2.98 | — |
| 2026-08-04 | 3.03 | $2.98 | — |
| 2026-08-03 | 3.03 | $2.98 | — |
| 2026-07-31 | 3.03 | $2.98 | 100 |
| 2026-07-30 | 3.03 | $3.08 | 1500 |
| 2026-07-29 | 3.03 | $2.98 | — |
| 2026-07-28 | 3.03 | $2.98 | 100 |
| 2026-07-27 | 3.04 | $3.00 | — |
| 2026-07-24 | 3.05 | $3.00 | — |
| 2026-07-23 | 3.06 | $3.00 | 100 |
| 2026-07-22 | 3.06 | $3.01 | — |
| 2026-07-21 | 3.07 | $3.01 | 5000 |
| 2026-07-20 | 3.08 | $3.09 | — |
| 2026-07-17 | 3.08 | $3.09 | — |
| 2026-07-16 | 3.09 | $3.09 | — |
| 2026-07-15 | 3.09 | $3.09 | — |
| 2026-07-14 | 3.09 | $3.09 | — |
| 2026-07-13 | 3.10 | $3.09 | — |
| 2026-07-10 | 3.10 | $3.09 | 100 |
| 2026-07-09 | 3.10 | $3.00 | — |
| 2026-07-08 | 3.11 | $3.00 | — |
| 2026-07-07 | 3.12 | $3.00 | — |
| 2026-07-06 | 3.12 | $3.00 | — |
| 2026-07-02 | 3.13 | $3.00 | — |
| 2026-07-01 | 3.14 | $3.00 | — |
| 2026-06-30 | 3.15 | $3.00 | 200 |
| 2026-06-29 | 3.17 | $3.16 | — |
| 2026-06-26 | 3.17 | $3.16 | — |
| 2026-06-25 | 3.18 | $3.16 | — |
| 2026-06-24 | 3.18 | $3.16 | — |
| 2026-06-23 | 3.19 | $3.16 | — |
| 2026-06-22 | 3.19 | $3.16 | — |
| 2026-06-18 | 3.20 | $3.16 | — |
| 2026-06-17 | 3.20 | $3.16 | 4000 |
| 2026-06-16 | 3.21 | $3.15 | — |
| 2026-06-15 | 3.22 | $3.15 | — |
| 2026-06-12 | 3.24 | $3.15 | — |
| 2026-06-11 | 3.25 | $3.15 | — |
| 2026-06-10 | 3.26 | $3.15 | — |
| 2026-06-09 | 3.28 | $3.15 | — |
| 2026-06-08 | 3.29 | $3.15 | — |
| 2026-06-05 | 3.30 | $3.15 | — |
| 2026-06-04 | 3.32 | $3.15 | — |
| 2026-06-03 | 3.33 | $3.15 | 100 |
| 2026-06-02 | 3.34 | $3.26 | — |
| 2026-06-01 | 3.35 | $3.26 | — |
| 2026-05-29 | 3.36 | $3.26 | — |
| 2026-05-28 | 3.37 | $3.26 | — |
| 2026-05-27 | 3.38 | $3.26 | — |
| 2026-05-26 | 3.38 | $3.26 | — |
| 2026-05-22 | 3.38 | $3.26 | — |
| 2026-05-21 | 3.39 | $3.26 | — |
| 2026-05-20 | 3.40 | $3.26 | 200 |
| 2026-05-19 | 3.40 | $3.35 | 100 |
| 2026-05-18 | 3.41 | $3.42 | — |
| 2026-05-15 | 3.40 | $3.42 | — |
| 2026-05-14 | 3.40 | $3.42 | — |
| 2026-05-13 | 3.39 | $3.42 | — |
| 2026-05-12 | 3.38 | $3.42 | — |
| 2026-05-11 | 3.37 | $3.42 | — |
| 2026-05-08 | 3.36 | $3.42 | — |
| 2026-05-07 | 3.35 | $3.42 | — |
| 2026-05-06 | 3.33 | $3.42 | — |
| 2026-05-05 | 3.31 | $3.42 | 120 |
| 2026-05-04 | 3.29 | $3.44 | — |
| 2026-05-01 | 3.26 | $3.44 | 100 |
| 2026-04-30 | 3.24 | $3.43 | 200 |
| 2026-04-29 | 3.22 | $3.37 | 200 |
| 2026-04-28 | 3.20 | $3.36 | 100 |
| 2026-04-27 | 3.18 | $3.30 | 100 |
| 2026-04-24 | 3.17 | $3.40 | 100 |
| 2026-04-23 | 3.15 | $3.40 | 100 |
| 2026-04-22 | 3.13 | $3.38 | — |
| 2026-04-21 | 3.11 | $3.38 | — |
| 2026-04-20 | 3.11 | $3.38 | 100 |
| 2026-04-17 | 3.11 | $3.38 | 1000 |
| 2026-04-16 | 3.11 | $3.21 | — |
| 2026-04-15 | 3.11 | $3.21 | — |
| 2026-04-14 | 3.12 | $3.21 | — |
| 2026-04-13 | 3.13 | $3.21 | — |
| 2026-04-10 | 3.14 | $3.21 | 3000 |
| 2026-04-09 | 3.14 | $3.00 | — |
| 2026-04-08 | 3.16 | $3.00 | — |
| 2026-04-07 | 3.18 | $3.00 | — |
| 2026-04-06 | 3.20 | $3.00 | — |
| 2026-04-02 | 3.22 | $3.00 | — |
| 2026-04-01 | 3.23 | $3.00 | — |
| 2026-03-31 | 3.25 | $3.00 | — |
| 2026-03-30 | 3.27 | $3.00 | — |
| 2026-03-27 | 3.29 | $3.00 | — |
| 2026-03-26 | 3.31 | $3.00 | — |
| 2026-03-25 | 3.32 | $3.00 | — |
| 2026-03-24 | 3.34 | $3.00 | 5000 |
| 2026-03-23 | 3.36 | $3.36 | — |
| 2026-03-20 | 3.36 | $3.36 | — |
| 2026-03-19 | 3.36 | $3.36 | — |
| 2026-03-18 | 3.36 | $3.36 | — |
| 2026-03-17 | 3.36 | $3.36 | — |
| 2026-03-16 | 3.36 | $3.36 | — |
| 2026-03-13 | 3.36 | $3.36 | — |
| 2026-03-12 | 3.36 | $3.36 | — |
| 2026-03-11 | 3.36 | $3.36 | — |
| 2026-03-10 | 3.36 | $3.36 | — |
| 2026-03-09 | 3.36 | $3.36 | — |
| 2026-03-06 | 3.36 | $3.36 | — |
| 2026-03-05 | 3.36 | $3.36 | — |
| 2026-03-04 | 3.36 | $3.36 | — |
| 2026-03-03 | 3.36 | $3.36 | — |
| 2026-03-02 | 3.36 | $3.36 | — |
| 2026-02-27 | 3.36 | $3.36 | — |
| 2026-02-26 | 3.36 | $3.36 | — |
| 2026-02-25 | 3.36 | $3.36 | — |
| 2026-02-24 | 3.36 | $3.36 | — |
| 2026-02-23 | 3.36 | $3.36 | — |
| 2026-02-20 | 3.36 | $3.36 | — |
| 2026-02-19 | 3.36 | $3.36 | — |
| 2026-02-18 | 3.36 | $3.36 | — |
| 2026-02-17 | 3.36 | $3.36 | — |
| 2026-02-13 | 3.36 | $3.36 | — |
| 2026-02-12 | 3.36 | $3.36 | — |
| 2026-02-11 | 3.36 | $3.36 | — |
| 2026-02-10 | 3.36 | $3.36 | — |
| 2026-02-09 | 3.36 | $3.36 | — |
| 2026-02-06 | 3.36 | $3.36 | — |
| 2026-02-05 | 3.36 | $3.36 | — |
| 2026-02-04 | 3.36 | $3.36 | — |
| 2026-02-03 | 3.37 | $3.36 | — |
| 2026-02-02 | 3.37 | $3.36 | — |
| 2026-01-30 | 3.37 | $3.36 | — |
| 2026-01-29 | 3.38 | $3.36 | — |
| 2026-01-28 | 3.38 | $3.36 | — |
| 2026-01-27 | 3.38 | $3.36 | — |
| 2026-01-26 | 3.39 | $3.36 | — |
| 2026-01-23 | 3.39 | $3.36 | — |
| 2026-01-22 | 3.40 | $3.36 | — |
| 2026-01-21 | 3.40 | $3.36 | — |
| 2026-01-20 | 3.40 | $3.36 | — |
| 2026-01-16 | 3.41 | $3.36 | — |
| 2026-01-15 | 3.41 | $3.36 | — |
| 2026-01-14 | 3.41 | $3.36 | — |
| 2026-01-13 | 3.42 | $3.36 | — |
| 2026-01-12 | 3.42 | $3.36 | — |
| 2026-01-09 | 3.42 | $3.36 | — |
| 2026-01-08 | 3.42 | $3.36 | 100 |
| 2026-01-07 | 3.43 | $3.43 | — |
| 2026-01-06 | 3.43 | $3.43 | — |
| 2026-01-05 | 3.43 | $3.43 | — |
| 2026-01-02 | 3.44 | $3.43 | — |
| 2025-12-31 | 3.44 | $3.43 | — |
| 2025-12-30 | 3.44 | $3.43 | — |
| 2025-12-29 | 3.44 | $3.43 | 100 |
| 2025-12-26 | 3.44 | $3.44 | — |
| 2025-12-24 | 3.45 | $3.44 | — |
| 2025-12-23 | 3.45 | $3.44 | — |
| 2025-12-22 | 3.45 | $3.44 | 600 |
| 2025-12-19 | 3.45 | $3.42 | — |
| 2025-12-18 | 3.45 | $3.42 | — |
| 2025-12-17 | 3.46 | $3.42 | — |
| 2025-12-16 | 3.46 | $3.42 | — |
| 2025-12-15 | 3.46 | $3.42 | — |
| 2025-12-12 | 3.46 | $3.42 | — |
| 2025-12-11 | 3.47 | $3.42 | — |
| 2025-12-10 | 3.48 | $3.42 | 500 |
| 2025-12-09 | 3.51 | $3.47 | — |
| 2025-12-08 | 3.54 | $3.47 | — |
| 2025-12-05 | 3.57 | $3.47 | — |
| 2025-12-04 | 3.60 | $3.47 | — |
| 2025-12-03 | 3.62 | $3.47 | — |
| 2025-12-02 | 3.65 | $3.47 | — |
| 2025-12-01 | 3.68 | $3.47 | — |
| 2025-11-28 | 3.71 | $3.47 | — |
| 2025-11-26 | 3.73 | $3.47 | — |
| 2025-11-25 | 3.76 | $3.47 | — |
| 2025-11-24 | 3.79 | $3.47 | — |
| 2025-11-21 | 3.82 | $3.47 | — |
| 2025-11-20 | 3.84 | $3.47 | — |
| 2025-11-19 | 3.87 | $3.47 | — |
| 2025-11-18 | 3.90 | $3.47 | — |
| 2025-11-17 | 3.93 | $3.47 | — |
| 2025-11-14 | 3.95 | $3.47 | 760 |
| 2025-11-13 | 3.98 | $3.54 | 200 |
| 2025-11-12 | 4.00 | $3.70 | 100 |
| 2025-11-11 | 4.02 | $4.02 | — |
| 2025-11-10 | 4.02 | $4.02 | — |
| 2025-11-07 | 4.02 | $4.02 | — |
| 2025-11-06 | 4.02 | $4.02 | — |
| 2025-11-05 | 4.02 | $4.02 | — |
| 2025-11-04 | 4.01 | $4.02 | — |
| 2025-11-03 | 4.00 | $4.02 | — |
| 2025-10-31 | 3.99 | $4.02 | — |
| 2025-10-30 | 3.98 | $4.02 | — |
| 2025-10-29 | 3.97 | $4.02 | — |
| 2025-10-28 | 3.95 | $4.02 | — |
| 2025-10-27 | 3.94 | $4.02 | — |
| 2025-10-24 | 3.93 | $4.02 | — |
| 2025-10-23 | 3.92 | $4.02 | — |
| 2025-10-22 | 3.91 | $4.02 | — |
| 2025-10-21 | 3.90 | $4.02 | — |
| 2025-10-20 | 3.89 | $4.02 | — |
| 2025-10-17 | 3.88 | $4.02 | — |
| 2025-10-16 | 3.87 | $4.02 | — |
| 2025-10-15 | 3.86 | $4.02 | — |
| 2025-10-14 | 3.85 | $4.02 | — |
| 2025-10-13 | 3.85 | $4.02 | — |
| 2025-10-10 | 3.84 | $4.02 | — |
| 2025-10-09 | 3.83 | $4.02 | 100 |
| 2025-10-08 | 3.82 | $3.80 | — |
| 2025-10-07 | 3.82 | $3.80 | — |
| 2025-10-06 | 3.82 | $3.80 | — |
| 2025-10-03 | 3.82 | $3.80 | — |
| 2025-10-02 | 3.82 | $3.80 | — |
| 2025-10-01 | 3.82 | $3.80 | — |
| 2025-09-30 | 3.82 | $3.80 | — |
| 2025-09-29 | 3.82 | $3.80 | — |
| 2025-09-26 | 3.82 | $3.80 | 100 |
| 2025-09-25 | 3.82 | $3.83 | — |
| 2025-09-24 | 3.82 | $3.83 | — |
| 2025-09-23 | 3.82 | $3.83 | — |
| 2025-09-22 | 3.82 | $3.83 | — |
| 2025-09-19 | 3.81 | $3.83 | — |
| 2025-09-18 | 3.81 | $3.83 | — |
| 2025-09-17 | 3.81 | $3.83 | — |
| 2025-09-16 | 3.81 | $3.83 | — |
| 2025-09-15 | 3.81 | $3.83 | — |
| 2025-09-12 | 3.80 | $3.83 | — |
| 2025-09-11 | 3.80 | $3.83 | — |
| 2025-09-10 | 3.79 | $3.83 | — |
| 2025-09-09 | 3.79 | $3.83 | 100 |
| 2025-09-08 | 3.78 | $3.80 | — |
| 2025-09-05 | 3.77 | $3.80 | — |
| 2025-09-04 | 3.77 | $3.80 | — |
| 2025-09-03 | 3.76 | $3.80 | — |
| 2025-09-02 | 3.76 | $3.80 | — |
| 2025-08-29 | 3.75 | $3.80 | — |
| 2025-08-28 | 3.75 | $3.80 | — |
| 2025-08-27 | 3.74 | $3.80 | 100 |
| 2025-08-26 | 3.73 | $3.80 | — |
| 2025-08-25 | 3.72 | $3.80 | — |
| 2025-08-22 | 3.71 | $3.80 | — |
| 2025-08-21 | 3.70 | $3.80 | — |
| 2025-08-20 | 3.69 | $3.80 | — |
| 2025-08-19 | 3.68 | $3.80 | — |
| 2025-08-18 | 3.67 | $3.80 | 900 |
| 2025-08-15 | 3.66 | $3.75 | 100 |
| 2025-08-14 | 3.66 | $3.74 | 100 |
| 2025-08-13 | 3.65 | $3.70 | — |
| 2025-08-12 | 3.65 | $3.70 | — |
| 2025-08-11 | 3.65 | $3.70 | 100 |
| 2025-08-08 | 3.66 | $3.69 | 100 |
| 2025-08-07 | 3.66 | $3.69 | — |
| 2025-08-06 | 3.66 | $3.69 | 900 |
| 2025-08-05 | 3.66 | $3.70 | — |
| 2025-08-04 | 3.65 | $3.70 | — |
| 2025-08-01 | 3.65 | $3.70 | — |
| 2025-07-31 | 3.65 | $3.70 | 300 |
| 2025-07-30 | 3.65 | $3.57 | — |
| 2025-07-29 | 3.65 | $3.57 | — |
| 2025-07-28 | 3.66 | $3.57 | — |
| 2025-07-25 | 3.66 | $3.57 | 3200 |
| 2025-07-24 | 3.67 | $3.60 | — |
| 2025-07-23 | 3.67 | $3.60 | — |
| 2025-07-22 | 3.67 | $3.60 | — |
| 2025-07-21 | 3.67 | $3.60 | 100 |
| 2025-07-18 | 3.68 | $3.71 | — |
| 2025-07-17 | 3.68 | $3.71 | — |
| 2025-07-16 | 3.67 | $3.71 | — |
| 2025-07-15 | 3.67 | $3.71 | — |
| 2025-07-14 | 3.67 | $3.71 | — |
| 2025-07-11 | 3.67 | $3.71 | — |
| 2025-07-10 | 3.66 | $3.71 | 22500 |
| 2025-07-09 | 3.66 | $3.66 | — |
| 2025-07-08 | 3.66 | $3.66 | — |
| 2025-07-07 | 3.66 | $3.66 | — |
| 2025-07-03 | 3.66 | $3.66 | — |
| 2025-07-02 | 3.66 | $3.66 | — |
| 2025-07-01 | 3.64 | $3.66 | — |
| 2025-06-30 | 3.62 | $3.66 | — |
| 2025-06-27 | 3.59 | $3.66 | — |
| 2025-06-26 | 3.57 | $3.66 | — |
| 2025-06-25 | 3.55 | $3.66 | — |
| 2025-06-24 | 3.53 | $3.66 | — |
| 2025-06-23 | 3.51 | $3.66 | — |
| 2025-06-20 | 3.48 | $3.66 | — |
| 2025-06-18 | 3.46 | $3.66 | — |
| 2025-06-17 | 3.44 | $3.66 | — |
| 2025-06-16 | 3.42 | $3.66 | — |
| 2025-06-13 | 3.40 | $3.66 | — |
| 2025-06-12 | 3.37 | $3.66 | — |
| 2025-06-11 | 3.35 | $3.66 | — |
| 2025-06-10 | 3.33 | $3.66 | — |
| 2025-06-09 | 3.31 | $3.66 | — |
| 2025-06-06 | 3.29 | $3.66 | — |
| 2025-06-05 | 3.26 | $3.66 | — |
| 2025-06-04 | 3.24 | $3.66 | 100 |
| 2025-06-03 | 3.22 | $3.22 | — |
| 2025-06-02 | 3.23 | $3.22 | — |
| 2025-05-30 | 3.24 | $3.22 | — |
| 2025-05-29 | 3.25 | $3.22 | — |
| 2025-05-28 | 3.24 | $3.22 | — |
| 2025-05-27 | 3.23 | $3.22 | — |
| 2025-05-23 | 3.22 | $3.22 | — |
| 2025-05-22 | 3.21 | $3.22 | — |
| 2025-05-21 | 3.20 | $3.22 | — |
| 2025-05-20 | 3.19 | $3.22 | — |
| 2025-05-19 | 3.17 | $3.22 | — |
| 2025-05-16 | 3.16 | $3.22 | — |
| 2025-05-15 | 3.15 | $3.22 | — |
| 2025-05-14 | 3.13 | $3.22 | — |
| 2025-05-13 | 3.12 | $3.22 | — |
| 2025-05-12 | 3.11 | $3.22 | — |
| 2025-05-09 | 3.09 | $3.22 | — |
| 2025-05-08 | 3.10 | $3.22 | — |
| 2025-05-07 | 3.10 | $3.22 | — |
| 2025-05-06 | 3.10 | $3.22 | 200 |
| 2025-05-05 | 3.11 | $3.44 | — |
| 2025-05-02 | 3.10 | $3.44 | — |
| 2025-05-01 | 3.09 | $3.44 | 100 |
| 2025-04-30 | 3.09 | $3.00 | — |
| 2025-04-29 | 3.10 | $3.00 | — |
| 2025-04-28 | 3.11 | $3.00 | — |
| 2025-04-25 | 3.12 | $3.00 | — |
| 2025-04-24 | 3.13 | $3.00 | 2200 |
| 2025-04-23 | 3.14 | $2.96 | — |
| 2025-04-22 | 3.15 | $2.96 | — |
| 2025-04-21 | 3.16 | $2.96 | — |
| 2025-04-17 | 3.18 | $2.96 | — |
| 2025-04-16 | 3.19 | $2.96 | — |
| 2025-04-15 | 3.18 | $2.96 | — |
| 2025-04-14 | 3.17 | $2.96 | — |
| 2025-04-11 | 3.16 | $2.96 | 100 |
| 2025-04-10 | 3.15 | $3.29 | — |
| 2025-04-09 | 3.12 | $3.29 | — |
| 2025-04-08 | 3.09 | $3.29 | — |
| 2025-04-07 | 3.06 | $3.29 | — |
| 2025-04-04 | 3.05 | $3.29 | — |
| 2025-04-03 | 3.03 | $3.29 | — |
| 2025-04-02 | 3.01 | $3.29 | 2200 |
| 2025-04-01 | 2.99 | $3.25 | — |
| 2025-03-31 | 2.97 | $3.25 | — |
| 2025-03-28 | 2.95 | $3.25 | 200 |
| 2025-03-27 | 2.94 | $3.22 | 1500 |
| 2025-03-26 | 2.93 | $3.20 | 200 |
| 2025-03-25 | 2.91 | $3.15 | — |
| 2025-03-24 | 2.90 | $3.15 | 5100 |
| 2025-03-21 | 2.89 | $3.27 | 200 |
| 2025-03-20 | 2.88 | $3.27 | 300 |
| 2025-03-19 | 2.86 | $2.73 | — |
| 2025-03-18 | 2.87 | $2.73 | — |
| 2025-03-17 | 2.87 | $2.73 | — |
| 2025-03-14 | 2.87 | $2.73 | — |
| 2025-03-13 | 2.87 | $2.73 | — |
| 2025-03-12 | 2.87 | $2.73 | — |
| 2025-03-11 | 2.87 | $2.73 | 100 |
| 2025-03-10 | 2.87 | $2.91 | — |
| 2025-03-07 | 2.86 | $2.91 | — |
| 2025-03-06 | 2.85 | $2.91 | — |
| 2025-03-05 | 2.85 | $2.91 | — |
| 2025-03-04 | 2.84 | $2.91 | — |
| 2025-03-03 | 2.83 | $2.91 | 100 |
| 2025-02-28 | 2.82 | $2.95 | — |
| 2025-02-27 | 2.82 | $2.95 | — |
| 2025-02-26 | 2.81 | $2.95 | — |
| 2025-02-25 | 2.80 | $2.95 | — |
| 2025-02-24 | 2.80 | $2.95 | — |
| 2025-02-21 | 2.79 | $2.95 | — |
| 2025-02-20 | 2.79 | $2.95 | — |
| 2025-02-19 | 2.79 | $2.95 | 980 |
| 2025-02-18 | 2.79 | $2.73 | — |
| 2025-02-14 | 2.78 | $2.73 | — |
| 2025-02-13 | 2.77 | $2.73 | — |
| 2025-02-12 | 2.77 | $2.73 | — |
| 2025-02-11 | 2.76 | $2.73 | — |
| 2025-02-10 | 2.76 | $2.73 | — |
| 2025-02-07 | 2.76 | $2.73 | — |
| 2025-02-06 | 2.76 | $2.73 | — |
| 2025-02-05 | 2.77 | $2.73 | — |
| 2025-02-04 | 2.77 | $2.73 | — |
| 2025-02-03 | 2.77 | $2.73 | 200 |
| 2025-01-31 | 2.77 | $2.82 | — |
| 2025-01-30 | 2.76 | $2.82 | — |
| 2025-01-29 | 2.75 | $2.82 | — |
| 2025-01-28 | 2.75 | $2.82 | — |
| 2025-01-27 | 2.73 | $2.82 | — |
| 2025-01-24 | 2.71 | $2.82 | 300 |
| 2025-01-23 | 2.70 | $2.93 | — |
| 2025-01-22 | 2.68 | $2.93 | — |
| 2025-01-21 | 2.66 | $2.93 | 200 |
| 2025-01-17 | 2.64 | $2.60 | — |
| 2025-01-16 | 2.64 | $2.60 | — |
| 2025-01-15 | 2.64 | $2.60 | — |
| 2025-01-14 | 2.63 | $2.60 | 4000 |
| 2025-01-13 | 2.62 | $2.75 | — |
| 2025-01-10 | 2.60 | $2.75 | — |
| 2025-01-08 | 2.58 | $2.75 | — |
| 2025-01-07 | 2.57 | $2.75 | — |
| 2025-01-06 | 2.55 | $2.75 | 202 |
| 2025-01-03 | 2.53 | $2.75 | 202 |
| 2025-01-02 | 2.52 | $2.69 | — |
| 2024-12-31 | 2.52 | $2.69 | — |
| 2024-12-30 | 2.51 | $2.69 | — |
| 2024-12-27 | 2.51 | $2.69 | 500 |
| 2024-12-26 | 2.50 | $2.51 | — |
| 2024-12-24 | 2.51 | $2.51 | — |
| 2024-12-23 | 2.51 | $2.51 | 300 |
| 2024-12-20 | 2.51 | $2.53 | — |
| 2024-12-19 | 2.50 | $2.53 | 6287 |
| 2024-12-18 | 2.49 | $2.53 | 33000 |
| 2024-12-17 | 2.48 | $2.60 | — |
| 2024-12-16 | 2.47 | $2.60 | 576 |
| 2024-12-13 | 2.46 | $2.40 | — |
| 2024-12-12 | 2.45 | $2.40 | — |
| 2024-12-11 | 2.45 | $2.40 | — |
| 2024-12-10 | 2.47 | $2.40 | 25300 |
| 2024-12-09 | 2.49 | $2.44 | 33000 |
| 2024-12-06 | 2.50 | $2.36 | 22301 |
| 2024-12-05 | 2.51 | $2.45 | 15000 |
| 2024-12-04 | 2.51 | $2.39 | 10000 |
| 2024-12-03 | 2.52 | $2.73 | 3900 |
| 2024-12-02 | 2.51 | $2.60 | — |
| 2024-11-29 | 2.50 | $2.60 | — |
| 2024-11-27 | 2.50 | $2.60 | — |
| 2024-11-26 | 2.49 | $2.60 | 100 |
| 2024-11-25 | 2.49 | $2.60 | 100 |
| 2024-11-22 | 2.48 | $2.43 | 300 |
| 2024-11-21 | 2.48 | $2.33 | — |
| 2024-11-20 | 2.50 | $2.33 | 21800 |
| 2024-11-19 | 2.52 | $2.28 | 1200 |
| 2024-11-18 | 2.54 | $2.38 | — |
| 2024-11-15 | 2.56 | $2.38 | — |
| 2024-11-14 | 2.58 | $2.38 | — |
| 2024-11-13 | 2.60 | $2.38 | 868 |
| 2024-11-12 | 2.62 | $2.73 | — |
| 2024-11-11 | 2.62 | $2.73 | — |
| 2024-11-08 | 2.61 | $2.73 | 1300 |
| 2024-11-07 | 2.61 | $2.54 | 1700 |
| 2024-11-06 | 2.62 | $2.50 | — |
| 2024-11-05 | 2.63 | $2.50 | — |
| 2024-11-04 | 2.64 | $2.50 | — |
| 2024-11-01 | 2.65 | $2.50 | — |
| 2024-10-31 | 2.66 | $2.50 | — |
| 2024-10-30 | 2.67 | $2.50 | — |
| 2024-10-29 | 2.68 | $2.50 | 31400 |
| 2024-10-28 | 2.69 | $2.53 | 26300 |
| 2024-10-25 | 2.70 | $2.37 | 26002 |
| 2024-10-24 | 2.72 | $2.72 | 15000 |
| 2024-10-23 | 2.71 | $2.73 | 5000 |
| 2024-10-22 | 2.70 | $2.69 | — |
| 2024-10-21 | 2.70 | $2.69 | 14000 |
| 2024-10-18 | 2.69 | $2.84 | — |
| 2024-10-17 | 2.67 | $2.84 | 1200 |
| 2024-10-16 | 2.64 | $2.70 | — |
| 2024-10-15 | 2.63 | $2.70 | — |
| 2024-10-14 | 2.61 | $2.70 | — |
| 2024-10-11 | 2.59 | $2.70 | — |
| 2024-10-10 | 2.57 | $2.70 | — |
| 2024-10-09 | 2.55 | $2.70 | — |
| 2024-10-08 | 2.54 | $2.70 | — |
| 2024-10-07 | 2.52 | $2.70 | — |
| 2024-10-04 | 2.50 | $2.70 | — |
| 2024-10-03 | 2.48 | $2.70 | 300 |
| 2024-10-02 | 2.46 | $2.70 | — |
| 2024-10-01 | 2.45 | $2.70 | — |
| 2024-09-30 | 2.43 | $2.70 | — |
| 2024-09-27 | 2.41 | $2.70 | 100 |
| 2024-09-26 | 2.39 | $2.60 | — |
| 2024-09-25 | 2.38 | $2.60 | — |
| 2024-09-24 | 2.37 | $2.60 | — |
| 2024-09-23 | 2.35 | $2.60 | 200 |
| 2024-09-20 | 2.33 | $2.34 | — |
| 2024-09-19 | 2.32 | $2.34 | — |
| 2024-09-18 | 2.32 | $2.34 | — |
| 2024-09-17 | 2.31 | $2.34 | — |
| 2024-09-16 | 2.30 | $2.34 | — |
| 2024-09-13 | 2.30 | $2.34 | — |
| 2024-09-12 | 2.29 | $2.34 | — |
| 2024-09-11 | 2.29 | $2.34 | — |
| 2024-09-10 | 2.28 | $2.34 | — |
| 2024-09-09 | 2.27 | $2.34 | — |
| 2024-09-06 | 2.27 | $2.34 | — |
| 2024-09-05 | 2.26 | $2.34 | — |
| 2024-09-04 | 2.26 | $2.34 | — |
| 2024-09-03 | 2.25 | $2.34 | — |
| 2024-08-30 | 2.26 | $2.34 | — |
| 2024-08-29 | 2.28 | $2.34 | — |
| 2024-08-28 | 2.29 | $2.34 | — |
| 2024-08-27 | 2.30 | $2.34 | 300 |
| 2024-08-26 | 2.31 | $2.22 | — |
| 2024-08-23 | 2.33 | $2.22 | — |
| 2024-08-22 | 2.35 | $2.22 | — |
| 2024-08-21 | 2.37 | $2.22 | — |
| 2024-08-20 | 2.39 | $2.22 | — |
| 2024-08-19 | 2.41 | $2.22 | — |
| 2024-08-16 | 2.42 | $2.22 | — |
| 2024-08-15 | 2.44 | $2.22 | — |
| 2024-08-14 | 2.46 | $2.22 | — |
| 2024-08-13 | 2.48 | $2.22 | — |
| 2024-08-12 | 2.50 | $2.22 | — |
| 2024-08-09 | 2.52 | $2.22 | — |
| 2024-08-08 | 2.53 | $2.22 | — |
| 2024-08-07 | 2.55 | $2.22 | — |
| 2024-08-06 | 2.57 | $2.22 | 100 |
| 2024-08-05 | 2.59 | $2.59 | — |
| 2024-08-02 | 2.59 | $2.59 | — |
| 2024-08-01 | 2.59 | $2.59 | — |
| 2024-07-31 | 2.59 | $2.59 | — |
| 2024-07-30 | 2.58 | $2.59 | — |
| 2024-07-29 | 2.58 | $2.59 | — |
| 2024-07-26 | 2.57 | $2.59 | — |
| 2024-07-25 | 2.56 | $2.59 | — |
| 2024-07-24 | 2.56 | $2.59 | — |
| 2024-07-23 | 2.55 | $2.59 | — |
| 2024-07-22 | 2.54 | $2.59 | — |
| 2024-07-19 | 2.54 | $2.59 | — |
| 2024-07-18 | 2.53 | $2.59 | — |
| 2024-07-17 | 2.52 | $2.59 | — |
| 2024-07-16 | 2.52 | $2.59 | — |
| 2024-07-15 | 2.53 | $2.59 | — |
| 2024-07-12 | 2.54 | $2.59 | 200 |
| 2024-07-11 | 2.55 | $2.59 | — |
| 2024-07-10 | 2.56 | $2.59 | — |
| 2024-07-09 | 2.57 | $2.59 | — |
| 2024-07-08 | 2.58 | $2.59 | — |
| 2024-07-05 | 2.59 | $2.59 | — |
| 2024-07-03 | 2.60 | $2.59 | 100 |
| 2024-07-02 | 2.61 | $2.45 | — |
| 2024-07-01 | 2.63 | $2.45 | — |
| 2024-06-28 | 2.65 | $2.45 | 100 |
| 2024-06-27 | 2.68 | $2.46 | — |
| 2024-06-26 | 2.70 | $2.46 | — |
| 2024-06-25 | 2.72 | $2.46 | — |
| 2024-06-24 | 2.74 | $2.46 | — |
| 2024-06-21 | 2.77 | $2.46 | — |
| 2024-06-20 | 2.79 | $2.46 | 300 |
| 2024-06-18 | 2.81 | $2.47 | — |
| 2024-06-17 | 2.84 | $2.47 | 102 |
| 2024-06-14 | 2.86 | $2.79 | — |
| 2024-06-13 | 2.86 | $2.79 | — |
| 2024-06-12 | 2.87 | $2.79 | — |
| 2024-06-11 | 2.87 | $2.79 | — |
| 2024-06-10 | 2.86 | $2.79 | — |
| 2024-06-07 | 2.87 | $2.79 | — |
| 2024-06-06 | 2.90 | $2.79 | — |
| 2024-06-05 | 2.94 | $2.79 | — |
| 2024-06-04 | 2.97 | $2.79 | 700 |
| 2024-06-03 | 3.01 | $2.90 | — |
| 2024-05-31 | 3.04 | $2.90 | — |
| 2024-05-30 | 3.07 | $2.90 | — |
| 2024-05-29 | 3.11 | $2.90 | 200 |
| 2024-05-28 | 3.14 | $2.92 | — |
| 2024-05-24 | 3.17 | $2.92 | — |
| 2024-05-23 | 3.20 | $2.92 | — |
| 2024-05-22 | 3.24 | $2.92 | — |
| 2024-05-21 | 3.27 | $2.92 | — |
| 2024-05-20 | 3.30 | $2.92 | — |
| 2024-05-17 | 3.35 | $2.92 | 500 |
| 2024-05-16 | 3.39 | $2.90 | — |
| 2024-05-15 | 3.44 | $2.90 | 2400 |
| 2024-05-14 | 3.49 | $2.75 | — |
| 2024-05-13 | 3.54 | $2.75 | 2000 |
| 2024-05-10 | 3.60 | $2.92 | 100 |
| 2024-05-09 | 3.65 | $3.45 | — |
| 2024-05-08 | 3.67 | $3.45 | — |
| 2024-05-07 | 3.69 | $3.45 | 1600 |
| 2024-05-06 | 3.71 | $3.56 | — |
| 2024-05-03 | 3.73 | $3.56 | — |
| 2024-05-02 | 3.70 | $3.56 | — |
| 2024-05-01 | 3.68 | $3.56 | — |
| 2024-04-30 | 3.66 | $3.56 | — |
| 2024-04-29 | 3.64 | $3.56 | — |
| 2024-04-26 | 3.61 | $3.56 | — |
| 2024-04-25 | 3.59 | $3.56 | — |
| 2024-04-24 | 3.57 | $3.56 | — |
| 2024-04-23 | 3.55 | $3.56 | 521 |
| 2024-04-22 | 3.52 | $3.85 | — |
| 2024-04-19 | 3.49 | $3.85 | — |
| 2024-04-18 | 3.45 | $3.85 | — |
| 2024-04-17 | 3.41 | $3.85 | — |
| 2024-04-16 | 3.38 | $3.85 | — |
| 2024-04-15 | 3.34 | $3.85 | — |
| 2024-04-12 | 3.30 | $3.85 | — |
| 2024-04-11 | 3.27 | $3.85 | — |
| 2024-04-10 | 3.23 | $3.85 | — |
| 2024-04-09 | 3.19 | $3.85 | 2000 |
| 2024-04-08 | 3.15 | $4.00 | 1300 |
| 2024-04-05 | 3.11 | $3.11 | — |
| 2024-04-04 | 3.11 | $3.11 | — |
| 2024-04-03 | 3.12 | $3.11 | — |
| 2024-04-02 | 3.12 | $3.11 | — |
| 2024-04-01 | 3.13 | $3.11 | — |
| 2024-03-28 | 3.13 | $3.11 | — |
| 2024-03-27 | 3.13 | $3.11 | — |
| 2024-03-26 | 3.14 | $3.11 | — |
| 2024-03-25 | 3.14 | $3.11 | — |
| 2024-03-22 | 3.15 | $3.11 | — |
| 2024-03-21 | 3.15 | $3.11 | — |
| 2024-03-20 | 3.15 | $3.11 | — |
| 2024-03-19 | 3.16 | $3.11 | — |
| 2024-03-18 | 3.16 | $3.11 | — |
| 2024-03-15 | 3.17 | $3.11 | — |
| 2024-03-14 | 3.17 | $3.11 | — |
| 2024-03-13 | 3.17 | $3.11 | — |
| 2024-03-12 | 3.18 | $3.11 | — |
| 2024-03-11 | 3.18 | $3.11 | — |
| 2024-03-08 | 3.19 | $3.11 | 1498 |
| 2024-03-07 | 3.19 | $3.19 | — |
| 2024-03-06 | 3.19 | $3.19 | — |
| 2024-03-05 | 3.19 | $3.19 | — |
| 2024-03-04 | 3.19 | $3.19 | — |
| 2024-03-01 | 3.19 | $3.19 | — |
| 2024-02-29 | 3.19 | $3.19 | — |
| 2024-02-28 | 3.19 | $3.19 | — |
| 2024-02-27 | 3.19 | $3.19 | — |
| 2024-02-26 | 3.19 | $3.19 | — |
| 2024-02-23 | 3.22 | $3.19 | — |
| 2024-02-22 | 3.26 | $3.19 | — |
| 2024-02-21 | 3.29 | $3.19 | — |
| 2024-02-20 | 3.32 | $3.19 | — |
| 2024-02-16 | 3.35 | $3.19 | — |
| 2024-02-15 | 3.39 | $3.19 | — |
| 2024-02-14 | 3.42 | $3.19 | — |
| 2024-02-13 | 3.45 | $3.19 | — |
| 2024-02-12 | 3.48 | $3.19 | — |
| 2024-02-09 | 3.52 | $3.19 | — |
| 2024-02-08 | 3.55 | $3.19 | — |
| 2024-02-07 | 3.58 | $3.19 | — |
| 2024-02-06 | 3.61 | $3.19 | — |
| 2024-02-05 | 3.65 | $3.19 | — |
| 2024-02-02 | 3.68 | $3.19 | — |
| 2024-02-01 | 3.71 | $3.19 | — |
| 2024-01-31 | 3.74 | $3.19 | — |
| 2024-01-30 | 3.78 | $3.19 | — |
| 2024-01-29 | 3.81 | $3.19 | 100 |
| 2024-01-26 | 3.84 | $3.84 | — |
| 2024-01-25 | 3.79 | $3.84 | — |
| 2024-01-24 | 3.73 | $3.84 | — |
| 2024-01-23 | 3.68 | $3.84 | — |
| 2024-01-22 | 3.62 | $3.84 | — |
| 2024-01-19 | 3.56 | $3.84 | — |
| 2024-01-18 | 3.51 | $3.84 | — |
| 2024-01-17 | 3.45 | $3.84 | — |
| 2024-01-16 | 3.40 | $3.84 | — |
| 2024-01-12 | 3.34 | $3.84 | — |
| 2024-01-11 | 3.29 | $3.84 | — |
| 2024-01-10 | 3.23 | $3.84 | — |
| 2024-01-09 | 3.18 | $3.84 | — |
| 2024-01-08 | 3.12 | $3.84 | — |
| 2024-01-05 | 3.07 | $3.84 | — |
| 2024-01-04 | 3.01 | $3.84 | — |
| 2024-01-03 | 2.96 | $3.84 | — |
| 2024-01-02 | 2.90 | $3.84 | — |
| 2023-12-29 | 2.85 | $3.84 | — |
| 2023-12-28 | 2.79 | $3.84 | 300 |
| 2023-12-27 | 2.74 | $2.77 | 1400 |
| 2023-12-26 | 2.74 | $2.73 | — |
| 2023-12-22 | 2.74 | $2.73 | — |
| 2023-12-21 | 2.74 | $2.73 | — |
| 2023-12-20 | 2.74 | $2.73 | 1500 |
| 2023-12-19 | 2.74 | $2.74 | — |
| 2023-12-18 | 2.74 | $2.74 | — |
| 2023-12-15 | 2.74 | $2.74 | — |
| 2023-12-14 | 2.73 | $2.74 | — |
| 2023-12-13 | 2.74 | $2.74 | — |
| 2023-12-12 | 2.75 | $2.74 | — |
| 2023-12-11 | 2.76 | $2.74 | — |
| 2023-12-08 | 2.77 | $2.74 | — |
| 2023-12-07 | 2.82 | $2.74 | — |
| 2023-12-06 | 2.87 | $2.74 | — |
| 2023-12-05 | 2.92 | $2.74 | — |
| 2023-12-04 | 2.97 | $2.74 | — |
| 2023-12-01 | 3.02 | $2.74 | — |
| 2023-11-30 | 3.07 | $2.74 | — |
| 2023-11-29 | 3.12 | $2.74 | — |
| 2023-11-28 | 3.17 | $2.74 | — |
| 2023-11-27 | 3.22 | $2.74 | — |
| 2023-11-24 | 3.28 | $2.74 | — |
| 2023-11-22 | 3.33 | $2.74 | — |
| 2023-11-21 | 3.39 | $2.74 | — |
| 2023-11-20 | 3.44 | $2.74 | 1500 |
| 2023-11-17 | 3.50 | $2.77 | 2500 |
| 2023-11-16 | 3.55 | $2.60 | 5200 |
| 2023-11-15 | 3.62 | $2.94 | 1000 |
| 2023-11-14 | 3.66 | $2.92 | 100 |
| 2023-11-13 | 3.71 | $2.92 | 200 |
| 2023-11-10 | 3.75 | $2.89 | 100 |
| 2023-11-09 | 3.80 | $3.75 | — |
| 2023-11-08 | 3.80 | $3.75 | — |
| 2023-11-07 | 3.81 | $3.75 | — |
| 2023-11-06 | 3.81 | $3.75 | — |
| 2023-11-03 | 3.82 | $3.75 | — |
| 2023-11-02 | 3.82 | $3.75 | — |
| 2023-11-01 | 3.83 | $3.75 | — |
| 2023-10-31 | 3.83 | $3.75 | — |
| 2023-10-30 | 3.84 | $3.75 | 8701 |
| 2023-10-27 | 3.84 | $3.84 | — |
| 2023-10-26 | 3.84 | $3.84 | — |
| 2023-10-25 | 3.84 | $3.84 | — |
| 2023-10-24 | 3.84 | $3.84 | — |
| 2023-10-23 | 3.84 | $3.84 | — |
| 2023-10-20 | 3.84 | $3.84 | — |
| 2023-10-19 | 3.84 | $3.84 | — |
| 2023-10-18 | 3.84 | $3.84 | — |
| 2023-10-17 | 3.84 | $3.84 | — |
| 2023-10-16 | 3.81 | $3.84 | — |
| 2023-10-13 | 3.79 | $3.84 | — |
| 2023-10-12 | 3.76 | $3.84 | — |
| 2023-10-11 | 3.73 | $3.84 | — |
| 2023-10-10 | 3.71 | $3.84 | — |
| 2023-10-09 | 3.68 | $3.84 | — |
| 2023-10-06 | 3.65 | $3.84 | — |
| 2023-10-05 | 3.62 | $3.84 | — |
| 2023-10-04 | 3.60 | $3.84 | — |
| 2023-10-03 | 3.57 | $3.84 | — |
| 2023-10-02 | 3.54 | $3.84 | — |
| 2023-09-29 | 3.52 | $3.84 | — |
| 2023-09-28 | 3.49 | $3.84 | — |
| 2023-09-27 | 3.46 | $3.84 | — |
| 2023-09-26 | 3.44 | $3.84 | — |
| 2023-09-25 | 3.41 | $3.84 | — |
| 2023-09-22 | 3.38 | $3.84 | — |
| 2023-09-21 | 3.35 | $3.84 | — |
| 2023-09-20 | 3.35 | $3.84 | 3700 |
| 2023-09-19 | 3.34 | $3.30 | — |
| 2023-09-18 | 3.36 | $3.30 | — |
| 2023-09-15 | 3.38 | $3.30 | — |
| 2023-09-14 | 3.40 | $3.30 | — |
| 2023-09-13 | 3.42 | $3.30 | — |
| 2023-09-12 | 3.44 | $3.30 | — |
| 2023-09-11 | 3.50 | $3.30 | — |
| 2023-09-08 | 3.56 | $3.30 | — |
| 2023-09-07 | 3.62 | $3.30 | — |
| 2023-09-06 | 3.69 | $3.30 | — |
| 2023-09-05 | 3.75 | $3.30 | — |
| 2023-09-01 | 3.81 | $3.30 | — |
| 2023-08-31 | 3.87 | $3.30 | — |
| 2023-08-30 | 3.94 | $3.30 | — |
| 2023-08-29 | 4.00 | $3.30 | 4800 |
| 2023-08-28 | 4.07 | $3.30 | — |
| 2023-08-25 | 4.13 | $3.30 | — |
| 2023-08-24 | 4.20 | $3.30 | 100 |
| 2023-08-23 | 4.28 | $3.69 | — |
| 2023-08-22 | 4.33 | $3.69 | — |
| 2023-08-21 | 4.38 | $3.69 | — |
| 2023-08-18 | 4.44 | $3.69 | — |
| 2023-08-17 | 4.49 | $3.69 | — |
| 2023-08-16 | 4.55 | $3.69 | — |
| 2023-08-15 | 4.61 | $3.69 | 1100 |
| 2023-08-14 | 4.67 | $4.55 | — |
| 2023-08-11 | 4.67 | $4.55 | — |
| 2023-08-10 | 4.68 | $4.55 | — |
| 2023-08-09 | 4.68 | $4.55 | — |
| 2023-08-08 | 4.69 | $4.55 | — |
| 2023-08-07 | 4.69 | $4.55 | — |
| 2023-08-04 | 4.70 | $4.55 | — |
| 2023-08-03 | 4.70 | $4.55 | 2900 |
| 2023-08-02 | 4.71 | $4.60 | — |
| 2023-08-01 | 4.71 | $4.60 | — |
| 2023-07-31 | 4.72 | $4.60 | 1700 |
| 2023-07-28 | 4.73 | $4.75 | — |
| 2023-07-27 | 4.73 | $4.75 | — |
| 2023-07-26 | 4.73 | $4.75 | — |
| 2023-07-25 | 4.73 | $4.75 | — |
| 2023-07-24 | 4.73 | $4.75 | 7800 |
| 2023-07-21 | 4.73 | $4.83 | — |
| 2023-07-20 | 4.73 | $4.83 | — |
| 2023-07-19 | 4.72 | $4.83 | 4345 |
| 2023-07-18 | 4.72 | $4.94 | 100 |
| 2023-07-17 | 4.71 | $4.65 | — |
| 2023-07-14 | 4.72 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.59 | $4.65 | — |
| 2023-07-11 | 4.53 | $4.65 | — |
| 2023-07-10 | 4.47 | $4.65 | — |
| 2023-07-07 | 4.41 | $4.65 | 2550 |
| 2023-07-06 | 4.34 | $4.68 | — |
| 2023-07-05 | 4.26 | $4.68 | 25300 |
| 2023-07-03 | 4.19 | $4.75 | — |
| 2023-06-30 | 4.11 | $4.75 | — |
| 2023-06-29 | 4.03 | $4.75 | — |
| 2023-06-28 | 3.96 | $4.75 | — |
| 2023-06-27 | 3.89 | $4.75 | — |
| 2023-06-26 | 3.81 | $4.75 | — |
| 2023-06-23 | 3.74 | $4.75 | — |
| 2023-06-22 | 3.67 | $4.75 | 3000 |
| 2023-06-21 | 3.59 | $4.76 | — |
| 2023-06-20 | 3.52 | $4.76 | — |
| 2023-06-16 | 3.45 | $4.76 | — |
| 2023-06-15 | 3.37 | $4.76 | 2500 |
| 2023-06-14 | 3.31 | $3.42 | — |
| 2023-06-13 | 3.32 | $3.42 | — |
| 2023-06-12 | 3.32 | $3.42 | — |
| 2023-06-09 | 3.32 | $3.42 | — |
| 2023-06-08 | 3.32 | $3.42 | 101400 |
| 2023-06-07 | 3.34 | $3.20 | — |
| 2023-06-06 | 3.38 | $3.20 | — |
| 2023-06-05 | 3.42 | $3.20 | 200 |
| 2023-06-02 | 3.45 | $3.20 | — |
| 2023-06-01 | 3.49 | $3.20 | 100 |
| 2023-05-31 | 3.52 | $3.29 | — |
| 2023-05-30 | 3.57 | $3.29 | — |
| 2023-05-26 | 3.61 | $3.29 | — |
| 2023-05-25 | 3.66 | $3.29 | — |
| 2023-05-24 | 3.72 | $3.29 | — |
| 2023-05-23 | 3.77 | $3.29 | — |
| 2023-05-22 | 3.83 | $3.29 | — |
| 2023-05-19 | 3.89 | $3.29 | — |
| 2023-05-18 | 3.95 | $3.29 | 2000 |
| 2023-05-17 | 4.01 | $3.51 | — |
| 2023-05-16 | 4.06 | $3.51 | 101 |
| 2023-05-15 | 4.12 | $3.42 | 5900 |
| 2023-05-12 | 4.18 | $3.43 | — |
| 2023-05-11 | 4.25 | $3.43 | 2250 |
| 2023-05-10 | 4.31 | $3.96 | — |
| 2023-05-09 | 4.34 | $3.96 | — |
| 2023-05-08 | 4.37 | $3.96 | 2100 |
| 2023-05-05 | 4.40 | $3.87 | — |
| 2023-05-04 | 4.45 | $3.87 | 400 |
| 2023-05-03 | 4.49 | $3.86 | 200 |
| 2023-05-02 | 4.54 | $4.20 | — |
| 2023-05-01 | 4.55 | $4.20 | 600 |
| 2023-04-28 | 4.56 | $4.36 | — |
| 2023-04-27 | 4.57 | $4.36 | — |
| 2023-04-26 | 4.57 | $4.36 | 100500 |
| 2023-04-25 | 4.58 | $4.47 | — |
| 2023-04-24 | 4.58 | $4.47 | — |
| 2023-04-21 | 4.58 | $4.47 | — |
| 2023-04-20 | 4.61 | $4.47 | 4848 |
| 2023-04-19 | 4.64 | $4.66 | — |
| 2023-04-18 | 4.65 | $4.66 | — |
| 2023-04-17 | 4.67 | $4.66 | — |
| 2023-04-14 | 4.70 | $4.66 | — |
| 2023-04-13 | 4.73 | $4.66 | — |
| 2023-04-12 | 4.81 | $4.66 | 4950 |
| 2023-04-11 | 4.89 | $4.55 | 12300 |
| 2023-04-10 | 4.97 | $4.60 | 1500 |
| 2023-04-06 | 5.05 | $4.75 | — |
| 2023-04-05 | 5.12 | $4.75 | — |
| 2023-04-04 | 5.19 | $4.75 | 500 |
| 2023-04-03 | 5.25 | $4.47 | — |
| 2023-03-31 | 5.34 | $4.47 | — |
| 2023-03-30 | 5.43 | $4.47 | — |
| 2023-03-29 | 5.52 | $4.47 | 2000 |
| 2023-03-28 | 5.62 | $4.46 | — |
| 2023-03-27 | 5.71 | $4.46 | 4600 |
| 2023-03-24 | 5.81 | $4.56 | 400 |
| 2023-03-23 | 5.90 | $5.00 | — |
| 2023-03-22 | 5.96 | $5.00 | — |
| 2023-03-21 | 6.04 | $5.00 | 1300 |
| 2023-03-20 | 6.12 | $5.07 | 100100 |
| 2023-03-17 | 6.19 | $5.11 | 507 |
| 2023-03-16 | 6.27 | $5.31 | 1475 |
| 2023-03-15 | 6.33 | $6.31 | — |
| 2023-03-14 | 6.37 | $6.31 | 100 |
| 2023-03-13 | 6.41 | $6.12 | — |
| 2023-03-10 | 6.46 | $6.12 | — |
| 2023-03-09 | 6.51 | $6.12 | — |
| 2023-03-08 | 6.57 | $6.12 | — |
| 2023-03-07 | 6.62 | $6.12 | — |
| 2023-03-06 | 6.67 | $6.12 | 300 |
| 2023-03-03 | 6.72 | $6.35 | — |
| 2023-03-02 | 6.76 | $6.35 | — |
| 2023-03-01 | 6.80 | $6.35 | — |
| 2023-02-28 | 6.84 | $6.35 | — |
| 2023-02-27 | 6.90 | $6.35 | — |
| 2023-02-24 | 6.95 | $6.35 | — |
| 2023-02-23 | 7.00 | $6.35 | 200 |
| 2023-02-22 | 7.07 | $6.55 | — |
| 2023-02-21 | 7.12 | $6.55 | — |
| 2023-02-17 | 7.18 | $6.55 | — |
| 2023-02-16 | 7.23 | $6.55 | — |
| 2023-02-15 | 7.29 | $6.55 | 1500 |
| 2023-02-14 | 7.35 | $7.15 | — |
| 2023-02-13 | 7.37 | $7.15 | — |
| 2023-02-10 | 7.38 | $7.15 | — |
| 2023-02-09 | 7.38 | $7.15 | — |
| 2023-02-08 | 7.39 | $7.15 | — |
| 2023-02-07 | 7.39 | $7.15 | — |
| 2023-02-06 | 7.40 | $7.15 | — |
| 2023-02-03 | 7.40 | $7.15 | — |
| 2023-02-02 | 7.41 | $7.15 | — |
| 2023-02-01 | 7.41 | $7.15 | — |
| 2023-01-31 | 7.42 | $7.15 | 1500 |
| 2023-01-30 | 7.42 | $7.48 | 400 |
| 2023-01-27 | 7.39 | $7.39 | — |
| 2023-01-26 | 7.40 | $7.39 | 3000 |
| 2023-01-25 | 7.42 | $7.67 | — |
| 2023-01-24 | 7.41 | $7.67 | — |
| 2023-01-23 | 7.41 | $7.67 | — |
| 2023-01-20 | 7.41 | $7.67 | — |
| 2023-01-19 | 7.41 | $7.67 | — |
| 2023-01-18 | 7.41 | $7.67 | — |
| 2023-01-17 | 7.41 | $7.67 | 1500 |
| 2023-01-13 | 7.41 | $7.25 | — |
| 2023-01-12 | 7.42 | $7.25 | — |
| 2023-01-11 | 7.43 | $7.25 | — |
| 2023-01-10 | 7.45 | $7.25 | — |
| 2023-01-09 | 7.47 | $7.25 | — |
| 2023-01-06 | 7.45 | $7.25 | — |
| 2023-01-05 | 7.43 | $7.25 | — |
| 2023-01-04 | 7.42 | $7.25 | — |
| 2023-01-03 | 7.40 | $7.25 | — |
| 2022-12-30 | 7.38 | $7.25 | 450 |
| 2022-12-29 | 7.37 | $6.84 | 7800 |
| 2022-12-28 | 7.37 | $7.64 | — |
| 2022-12-27 | 7.31 | $7.64 | — |
| 2022-12-23 | 7.24 | $7.64 | — |
| 2022-12-22 | 7.18 | $7.64 | — |
| 2022-12-21 | 7.11 | $7.64 | — |
| 2022-12-20 | 7.04 | $7.64 | — |
| 2022-12-19 | 6.97 | $7.64 | — |
| 2022-12-16 | 6.90 | $7.64 | — |
| 2022-12-15 | 6.87 | $7.64 | 65700 |
| 2022-12-14 | 6.84 | $7.54 | — |
| 2022-12-13 | 6.81 | $7.54 | — |
| 2022-12-12 | 6.78 | $7.54 | 30100 |
| 2022-12-09 | 6.75 | $7.61 | 100 |
| 2022-12-08 | 6.72 | $6.92 | — |
| 2022-12-07 | 6.72 | $6.92 | — |
| 2022-12-06 | 6.73 | $6.92 | — |
| 2022-12-05 | 6.74 | $6.92 | — |
| 2022-12-02 | 6.75 | $6.92 | — |
| 2022-12-01 | 6.76 | $6.92 | — |
| 2022-11-30 | 6.77 | $6.92 | 25398 |
| 2022-11-29 | 6.78 | $6.34 | — |
| 2022-11-28 | 6.82 | $6.34 | — |
| 2022-11-25 | 6.85 | $6.34 | — |
| 2022-11-23 | 6.89 | $6.34 | 20250 |
| 2022-11-22 | 6.90 | $6.24 | — |
| 2022-11-21 | 6.92 | $6.24 | 31500 |
| 2022-11-18 | 6.94 | $6.26 | 100 |
| 2022-11-17 | 6.95 | $6.97 | — |
| 2022-11-16 | 6.93 | $6.97 | — |
| 2022-11-15 | 6.91 | $6.97 | — |
| 2022-11-14 | 6.90 | $6.97 | — |
| 2022-11-11 | 6.87 | $6.97 | — |
| 2022-11-10 | 6.84 | $6.97 | 900 |
| 2022-11-09 | 6.82 | $7.03 | 200 |
| 2022-11-08 | 6.79 | $7.10 | — |
| 2022-11-07 | 6.77 | $7.10 | — |
| 2022-11-04 | 6.75 | $7.10 | — |
| 2022-11-03 | 6.72 | $7.10 | — |
| 2022-11-02 | 6.70 | $7.10 | — |
| 2022-11-01 | 6.68 | $7.10 | — |
| 2022-10-31 | 6.66 | $7.10 | — |
| 2022-10-28 | 6.64 | $7.10 | — |
| 2022-10-27 | 6.61 | $7.10 | 2000 |
| 2022-10-26 | 6.59 | $6.58 | — |
| 2022-10-25 | 6.60 | $6.58 | — |
| 2022-10-24 | 6.59 | $6.58 | — |
| 2022-10-21 | 6.59 | $6.58 | — |
| 2022-10-20 | 6.58 | $6.58 | — |
| 2022-10-19 | 6.61 | $6.58 | — |
| 2022-10-18 | 6.64 | $6.58 | 7110 |
| 2022-10-17 | 6.71 | $6.39 | — |
| 2022-10-14 | 6.80 | $6.39 | 300 |
| 2022-10-13 | 6.88 | $6.56 | 31550 |
| 2022-10-12 | 6.96 | $6.50 | 35100 |
| 2022-10-11 | 7.04 | $6.66 | — |
| 2022-10-10 | 7.11 | $6.66 | — |
| 2022-10-07 | 7.19 | $6.66 | — |
| 2022-10-06 | 7.27 | $6.66 | — |
| 2022-10-05 | 7.35 | $6.66 | — |
| 2022-10-04 | 7.45 | $6.66 | — |
| 2022-10-03 | 7.56 | $6.66 | — |
| 2022-09-30 | 7.66 | $6.66 | — |
| 2022-09-29 | 7.77 | $6.66 | — |
| 2022-09-28 | 7.87 | $6.66 | 33800 |
| 2022-09-27 | 8.04 | $6.49 | — |
| 2022-09-26 | 8.21 | $6.49 | 800 |
| 2022-09-23 | 8.39 | $6.52 | 1600 |
| 2022-09-22 | 8.56 | $7.14 | — |
| 2022-09-21 | 8.70 | $7.14 | 189 |
| 2022-09-20 | 8.85 | $8.07 | — |
| 2022-09-19 | 8.94 | $8.07 | — |
| 2022-09-16 | 9.04 | $8.07 | — |
| 2022-09-15 | 9.14 | $8.07 | — |
| 2022-09-14 | 9.24 | $8.07 | — |
| 2022-09-13 | 9.34 | $8.07 | 300 |
| 2022-09-12 | 9.45 | $8.40 | 500 |
| 2022-09-09 | 9.53 | $8.21 | — |
| 2022-09-08 | 9.62 | $8.21 | 1200 |
| 2022-09-07 | 9.71 | $8.74 | — |
| 2022-09-06 | 9.77 | $8.74 | — |
| 2022-09-02 | 9.83 | $8.74 | — |
| 2022-09-01 | 9.90 | $8.74 | — |
| 2022-08-31 | 9.91 | $8.74 | 100 |
| 2022-08-30 | 9.92 | $10.00 | — |
| 2022-08-29 | 9.88 | $10.00 | — |
| 2022-08-26 | 9.83 | $10.00 | — |
| 2022-08-25 | 9.83 | $10.00 | — |
| 2022-08-24 | 9.83 | $10.00 | — |
| 2022-08-23 | 9.84 | $10.00 | — |
| 2022-08-22 | 9.84 | $10.00 | — |
| 2022-08-19 | 9.85 | $10.00 | — |
| 2022-08-18 | 9.82 | $10.00 | 570 |
| 2022-08-17 | 9.80 | $10.15 | — |
| 2022-08-16 | 9.77 | $10.15 | — |
| 2022-08-15 | 9.71 | $10.15 | 1100 |
| 2022-08-12 | 9.65 | $10.00 | — |
| 2022-08-11 | 9.61 | $10.00 | — |
| 2022-08-10 | 9.56 | $10.00 | — |
| 2022-08-09 | 9.51 | $10.00 | — |
| 2022-08-08 | 9.46 | $10.00 | — |
| 2022-08-05 | 9.41 | $10.00 | 300 |
| 2022-08-04 | 9.37 | $9.02 | — |
| 2022-08-03 | 9.34 | $9.02 | — |
| 2022-08-02 | 9.32 | $9.02 | — |
| 2022-08-01 | 9.30 | $9.02 | 500 |
| 2022-07-29 | 9.31 | $10.08 | — |
| 2022-07-28 | 9.27 | $10.08 | — |
| 2022-07-27 | 9.23 | $10.08 | — |
| 2022-07-26 | 9.19 | $10.08 | — |
| 2022-07-25 | 9.15 | $10.08 | 100 |
| 2022-07-22 | 9.11 | $9.54 | — |
| 2022-07-21 | 9.10 | $9.54 | — |
| 2022-07-20 | 9.17 | $9.54 | 3000 |
| 2022-07-19 | 9.24 | $8.93 | 4200 |
| 2022-07-18 | 9.34 | $9.04 | — |
| 2022-07-15 | 9.44 | $9.04 | — |
| 2022-07-14 | 9.54 | $9.04 | — |
| 2022-07-13 | 9.63 | $9.04 | — |
| 2022-07-12 | 9.73 | $9.04 | — |
| 2022-07-11 | 9.82 | $9.04 | — |
| 2022-07-08 | 9.92 | $9.04 | 1500 |
| 2022-07-07 | 10.02 | $8.58 | — |
| 2022-07-06 | 10.11 | $8.58 | — |
| 2022-07-05 | 10.21 | $8.58 | 100 |
| 2022-07-01 | 10.30 | $9.27 | — |
| 2022-06-30 | 10.37 | $9.27 | — |
| 2022-06-29 | 10.43 | $9.27 | — |
| 2022-06-28 | 10.49 | $9.26 | 3000 |
| 2022-06-27 | 10.55 | $9.30 | — |
| 2022-06-24 | 10.61 | $9.30 | — |
| 2022-06-23 | 10.67 | $9.30 | 100 |
| 2022-06-22 | 10.73 | $10.96 | — |
| 2022-06-21 | 10.68 | $10.96 | — |
| 2022-06-17 | 10.64 | $10.96 | — |
| 2022-06-16 | 10.59 | $10.96 | — |
| 2022-06-15 | 10.54 | $10.96 | — |
| 2022-06-14 | 10.50 | $10.96 | — |
| 2022-06-13 | 10.45 | $10.96 | — |
| 2022-06-10 | 10.40 | $10.96 | — |
| 2022-06-09 | 10.35 | $10.96 | — |
| 2022-06-08 | 10.31 | $10.96 | 100 |
| 2022-06-07 | 10.29 | $10.50 | — |
| 2022-06-06 | 10.29 | $10.50 | — |
| 2022-06-03 | 10.30 | $10.50 | — |
| 2022-06-02 | 10.30 | $10.50 | — |
| 2022-06-01 | 10.32 | $10.50 | — |
| 2022-05-31 | 10.35 | $10.50 | — |
| 2022-05-27 | 10.37 | $10.50 | — |
| 2022-05-26 | 10.39 | $10.50 | — |
| 2022-05-25 | 10.42 | $10.50 | — |
| 2022-05-24 | 10.44 | $10.50 | 394 |
| 2022-05-23 | 10.49 | $10.02 | — |
| 2022-05-20 | 10.56 | $10.02 | — |
| 2022-05-19 | 10.63 | $10.02 | — |
| 2022-05-18 | 10.73 | $10.02 | — |
| 2022-05-17 | 10.83 | $10.02 | — |
| 2022-05-16 | 10.93 | $10.02 | — |
| 2022-05-13 | 11.02 | $10.02 | — |
| 2022-05-12 | 11.12 | $10.02 | — |
| 2022-05-11 | 11.22 | $10.02 | 100 |
| 2022-05-10 | 11.32 | $10.58 | — |
| 2022-05-09 | 11.39 | $10.58 | — |
| 2022-05-06 | 11.46 | $10.58 | — |
| 2022-05-05 | 11.53 | $10.58 | 100 |
| 2022-05-04 | 11.60 | $10.96 | — |
| 2022-05-03 | 11.66 | $10.96 | — |
| 2022-05-02 | 11.69 | $10.96 | — |
| 2022-04-29 | 11.73 | $10.96 | — |
| 2022-04-28 | 11.77 | $10.96 | — |
| 2022-04-27 | 11.81 | $10.96 | 200 |
| 2022-04-26 | 11.85 | $11.49 | — |
| 2022-04-25 | 11.86 | $11.49 | — |
| 2022-04-22 | 11.87 | $11.49 | 102 |
| 2022-04-21 | 11.88 | $11.97 | — |
| 2022-04-20 | 11.87 | $11.97 | — |
| 2022-04-19 | 11.86 | $11.97 | — |
| 2022-04-18 | 11.85 | $11.97 | — |
| 2022-04-14 | 11.84 | $11.97 | — |
| 2022-04-13 | 11.82 | $11.97 | — |
| 2022-04-12 | 11.81 | $11.97 | 100 |
| 2022-04-11 | 11.80 | $12.01 | — |
| 2022-04-08 | 11.79 | $12.01 | — |
| 2022-04-07 | 11.77 | $12.01 | — |
| 2022-04-06 | 11.76 | $12.01 | — |
| 2022-04-05 | 11.74 | $12.01 | 100 |
| 2022-04-04 | 11.73 | $11.73 | — |
| 2022-04-01 | 11.69 | $11.73 | — |
| 2022-03-31 | 11.65 | $11.73 | — |
| 2022-03-30 | 11.62 | $11.73 | — |
| 2022-03-29 | 11.58 | $11.73 | — |
| 2022-03-28 | 11.54 | $11.73 | — |
| 2022-03-25 | 11.50 | $11.73 | — |
| 2022-03-24 | 11.46 | $11.73 | — |
| 2022-03-23 | 11.43 | $11.73 | — |
| 2022-03-22 | 11.39 | $11.73 | — |
| 2022-03-21 | 11.35 | $11.73 | — |
| 2022-03-18 | 11.31 | $11.73 | — |
| 2022-03-17 | 11.27 | $11.73 | — |
| 2022-03-16 | 11.24 | $11.73 | — |
| 2022-03-15 | 11.20 | $11.73 | — |
| 2022-03-14 | 11.20 | $11.73 | — |
| 2022-03-11 | 11.21 | $11.73 | — |
| 2022-03-10 | 11.21 | $11.73 | — |
| 2022-03-09 | 11.22 | $11.73 | — |
| 2022-03-08 | 11.22 | $11.73 | 100 |
| 2022-03-07 | 11.22 | $10.97 | — |
| 2022-03-04 | 11.25 | $10.97 | — |
| 2022-03-03 | 11.30 | $10.97 | — |
| 2022-03-02 | 11.35 | $10.97 | — |
| 2022-03-01 | 11.40 | $10.97 | — |
| 2022-02-28 | 11.43 | $10.97 | — |
| 2022-02-25 | 11.45 | $10.97 | — |
| 2022-02-24 | 11.47 | $10.97 | — |
| 2022-02-23 | 11.50 | $10.97 | — |
| 2022-02-22 | 11.52 | $10.97 | — |
| 2022-02-18 | 11.55 | $10.97 | — |
| 2022-02-17 | 11.57 | $10.97 | — |
| 2022-02-16 | 11.59 | $10.97 | — |
| 2022-02-15 | 11.62 | $10.97 | 2000 |
| 2022-02-14 | 11.64 | $11.84 | — |
| 2022-02-11 | 11.62 | $11.84 | — |
| 2022-02-10 | 11.60 | $11.84 | — |
| 2022-02-09 | 11.58 | $11.84 | 1000 |
| 2022-02-08 | 11.56 | $11.79 | 300 |
| 2022-02-07 | 11.55 | $11.63 | — |
| 2022-02-04 | 11.54 | $11.63 | 931 |
| 2022-02-03 | 11.54 | $11.91 | — |
| 2022-02-02 | 11.52 | $11.91 | 500 |
| 2022-02-01 | 11.50 | $12.00 | 8447 |
| 2022-01-31 | 11.48 | $11.71 | 700 |
| 2022-01-28 | 11.47 | $11.31 | 2549 |
| 2022-01-27 | 11.48 | $11.45 | — |
| 2022-01-26 | 11.49 | $11.45 | — |
| 2022-01-25 | 11.43 | $11.45 | — |
| 2022-01-24 | 11.38 | $11.45 | — |
| 2022-01-21 | 11.39 | $11.45 | — |
| 2022-01-20 | 11.41 | $11.45 | — |
| 2022-01-19 | 11.38 | $11.45 | — |
| 2022-01-18 | 11.40 | $11.45 | — |
| 2022-01-14 | 11.42 | $11.45 | — |
| 2022-01-13 | 11.44 | $11.45 | — |
| 2022-01-12 | 11.46 | $11.45 | — |
| 2022-01-11 | 11.48 | $11.45 | — |
| 2022-01-10 | 11.50 | $11.45 | 4350 |
| 2022-01-07 | 11.52 | $11.54 | — |
| 2022-01-06 | 11.53 | $11.54 | — |
| 2022-01-05 | 11.55 | $11.54 | — |
| 2022-01-04 | 11.55 | $11.54 | — |
| 2022-01-03 | 11.55 | $11.54 | — |
| 2021-12-31 | 11.55 | $11.54 | — |
| 2021-12-30 | 11.58 | $11.54 | — |
| 2021-12-29 | 11.62 | $11.54 | 100 |
| 2021-12-28 | 11.67 | $10.40 | — |
| 2021-12-27 | 11.80 | $10.40 | 100 |
| 2021-12-23 | 11.92 | $11.72 | — |
| 2021-12-22 | 11.99 | $11.72 | 100 |
| 2021-12-21 | 12.05 | $10.97 | 350 |
| 2021-12-20 | 12.20 | $11.83 | — |
| 2021-12-17 | 12.31 | $11.83 | — |
| 2021-12-16 | 12.42 | $11.83 | — |
| 2021-12-15 | 12.54 | $11.83 | — |
| 2021-12-14 | 12.68 | $11.83 | — |
| 2021-12-13 | 12.82 | $11.83 | — |
| 2021-12-10 | 12.96 | $11.83 | — |
| 2021-12-09 | 13.10 | $11.83 | — |
| 2021-12-08 | 13.24 | $11.83 | 250 |
| 2021-12-07 | 13.38 | $11.58 | — |
| 2021-12-06 | 13.56 | $11.58 | — |
| 2021-12-03 | 13.75 | $11.58 | 1800 |
| 2021-12-02 | 13.93 | $12.01 | 200 |
| 2021-12-01 | 14.10 | $12.45 | — |
| 2021-11-30 | 14.24 | $12.45 | 300 |
| 2021-11-29 | 14.38 | $12.97 | — |
| 2021-11-26 | 14.50 | $12.97 | — |
| 2021-11-24 | 14.63 | $12.97 | 300 |
| 2021-11-23 | 14.75 | $13.03 | 3000 |
| 2021-11-22 | 14.92 | $14.01 | — |
| 2021-11-19 | 15.05 | $14.01 | — |
| 2021-11-18 | 15.17 | $14.01 | 2000 |
| 2021-11-17 | 15.29 | $14.16 | 100 |
| 2021-11-16 | 15.37 | $14.64 | — |
| 2021-11-15 | 15.42 | $14.64 | — |
| 2021-11-12 | 15.47 | $14.64 | — |
| 2021-11-11 | 15.49 | $14.64 | — |
| 2021-11-10 | 15.51 | $14.64 | — |
| 2021-11-09 | 15.49 | $14.64 | 100 |
| 2021-11-08 | 15.51 | $15.25 | — |
| 2021-11-05 | 15.47 | $15.25 | — |
| 2021-11-04 | 15.42 | $15.25 | 500 |
| 2021-11-03 | 15.37 | $15.31 | — |
| 2021-11-02 | 15.33 | $15.31 | 953 |
| 2021-11-01 | 15.28 | $15.33 | — |
| 2021-10-29 | 15.23 | $15.33 | 206 |
| 2021-10-28 | 15.18 | $15.49 | — |
| 2021-10-27 | 15.13 | $15.49 | 100 |
| 2021-10-26 | 15.07 | $16.44 | — |
| 2021-10-25 | 14.97 | $16.44 | — |
| 2021-10-22 | 14.87 | $16.44 | — |
| 2021-10-21 | 14.76 | $16.44 | 100 |
| 2021-10-20 | 14.66 | $15.80 | 800 |
| 2021-10-19 | 14.59 | $15.61 | — |
| 2021-10-18 | 14.54 | $15.61 | 204 |
| 2021-10-15 | 14.49 | $15.11 | — |
| 2021-10-14 | 14.46 | $15.11 | 100 |
| 2021-10-13 | 14.43 | $14.21 | 131 |
| 2021-10-12 | 14.44 | $15.02 | 1567 |
| 2021-10-11 | 14.42 | $14.33 | — |
| 2021-10-08 | 14.43 | $14.33 | — |
| 2021-10-07 | 14.44 | $14.33 | 100 |
| 2021-10-06 | 14.45 | $14.37 | — |
| 2021-10-05 | 14.45 | $14.37 | — |
| 2021-10-04 | 14.46 | $14.37 | — |
| 2021-10-01 | 14.46 | $14.37 | — |
| 2021-09-30 | 14.47 | $14.37 | — |
| 2021-09-29 | 14.47 | $14.37 | — |
| 2021-09-28 | 14.50 | $14.37 | — |
| 2021-09-27 | 14.52 | $14.37 | — |
| 2021-09-24 | 14.52 | $14.37 | — |
| 2021-09-23 | 14.52 | $14.37 | 1000 |
| 2021-09-22 | 14.51 | $14.53 | — |
| 2021-09-21 | 14.49 | $14.53 | — |
| 2021-09-20 | 14.47 | $14.53 | — |
| 2021-09-17 | 14.44 | $14.53 | — |
| 2021-09-16 | 14.42 | $14.53 | — |
| 2021-09-15 | 14.40 | $14.53 | — |
| 2021-09-14 | 14.38 | $14.53 | — |
| 2021-09-13 | 14.35 | $14.53 | — |
| 2021-09-10 | 14.33 | $14.53 | — |
| 2021-09-09 | 14.30 | $14.53 | 600 |
| 2021-09-08 | 14.27 | $14.45 | — |
| 2021-09-07 | 14.25 | $14.45 | — |
| 2021-09-03 | 14.23 | $14.45 | — |
| 2021-09-02 | 14.20 | $14.45 | — |
| 2021-09-01 | 14.18 | $14.45 | 503 |
| 2021-08-31 | 14.16 | $14.89 | — |
| 2021-08-30 | 14.11 | $14.89 | 503 |
| 2021-08-27 | 14.07 | $14.37 | — |
| 2021-08-26 | 14.05 | $14.37 | 1541 |
| 2021-08-25 | 14.03 | $14.10 | — |
| 2021-08-24 | 14.02 | $14.10 | — |
| 2021-08-23 | 14.02 | $14.10 | — |
| 2021-08-20 | 14.01 | $14.10 | — |
| 2021-08-19 | 14.01 | $14.10 | — |
| 2021-08-18 | 14.00 | $14.10 | — |
| 2021-08-17 | 14.00 | $14.10 | 1600 |
| 2021-08-16 | 13.99 | $13.99 | — |
| 2021-08-13 | 13.99 | $13.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.99
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
5.62
Maximum
15.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.99 | $2.75 | 200 |
| 2026-08-10 | 3.01 | $2.98 | — |
| 2026-08-07 | 3.02 | $2.98 | — |
| 2026-08-06 | 3.02 | $2.98 | — |
| 2026-08-05 | 3.02 | $2.98 | — |
| 2026-08-04 | 3.03 | $2.98 | — |
| 2026-08-03 | 3.03 | $2.98 | — |
| 2026-07-31 | 3.04 | $2.98 | 100 |
| 2026-07-30 | 3.05 | $3.08 | 1500 |
| 2026-07-29 | 3.04 | $2.98 | — |
| 2026-07-28 | 3.05 | $2.98 | 100 |
| 2026-07-27 | 3.06 | $3.00 | — |
| 2026-07-24 | 3.06 | $3.00 | — |
| 2026-07-23 | 3.07 | $3.00 | 100 |
| 2026-07-22 | 3.08 | $3.01 | — |
| 2026-07-21 | 3.08 | $3.01 | 5000 |
| 2026-07-20 | 3.09 | $3.09 | — |
| 2026-07-17 | 3.09 | $3.09 | — |
| 2026-07-16 | 3.09 | $3.09 | — |
| 2026-07-15 | 3.09 | $3.09 | — |
| 2026-07-14 | 3.09 | $3.09 | — |
| 2026-07-13 | 3.09 | $3.09 | — |
| 2026-07-10 | 3.09 | $3.09 | 100 |
| 2026-07-09 | 3.09 | $3.00 | — |
| 2026-07-08 | 3.10 | $3.00 | — |
| 2026-07-07 | 3.11 | $3.00 | — |
| 2026-07-06 | 3.12 | $3.00 | — |
| 2026-07-02 | 3.13 | $3.00 | — |
| 2026-07-01 | 3.15 | $3.00 | — |
| 2026-06-30 | 3.16 | $3.00 | 200 |
| 2026-06-29 | 3.18 | $3.16 | — |
| 2026-06-26 | 3.18 | $3.16 | — |
| 2026-06-25 | 3.19 | $3.16 | — |
| 2026-06-24 | 3.19 | $3.16 | — |
| 2026-06-23 | 3.19 | $3.16 | — |
| 2026-06-22 | 3.20 | $3.16 | — |
| 2026-06-18 | 3.20 | $3.16 | — |
| 2026-06-17 | 3.20 | $3.16 | 4000 |
| 2026-06-16 | 3.21 | $3.15 | — |
| 2026-06-15 | 3.21 | $3.15 | — |
| 2026-06-12 | 3.22 | $3.15 | — |
| 2026-06-11 | 3.23 | $3.15 | — |
| 2026-06-10 | 3.24 | $3.15 | — |
| 2026-06-09 | 3.25 | $3.15 | — |
| 2026-06-08 | 3.26 | $3.15 | — |
| 2026-06-05 | 3.27 | $3.15 | — |
| 2026-06-04 | 3.28 | $3.15 | — |
| 2026-06-03 | 3.29 | $3.15 | 100 |
| 2026-06-02 | 3.31 | $3.26 | — |
| 2026-06-01 | 3.31 | $3.26 | — |
| 2026-05-29 | 3.32 | $3.26 | — |
| 2026-05-28 | 3.33 | $3.26 | — |
| 2026-05-27 | 3.33 | $3.26 | — |
| 2026-05-26 | 3.34 | $3.26 | — |
| 2026-05-22 | 3.35 | $3.26 | — |
| 2026-05-21 | 3.36 | $3.26 | — |
| 2026-05-20 | 3.37 | $3.26 | 200 |
| 2026-05-19 | 3.38 | $3.35 | 100 |
| 2026-05-18 | 3.38 | $3.42 | — |
| 2026-05-15 | 3.38 | $3.42 | — |
| 2026-05-14 | 3.38 | $3.42 | — |
| 2026-05-13 | 3.37 | $3.42 | — |
| 2026-05-12 | 3.37 | $3.42 | — |
| 2026-05-11 | 3.36 | $3.42 | — |
| 2026-05-08 | 3.35 | $3.42 | — |
| 2026-05-07 | 3.35 | $3.42 | — |
| 2026-05-06 | 3.34 | $3.42 | — |
| 2026-05-05 | 3.33 | $3.42 | 120 |
| 2026-05-04 | 3.32 | $3.44 | — |
| 2026-05-01 | 3.31 | $3.44 | 100 |
| 2026-04-30 | 3.29 | $3.43 | 200 |
| 2026-04-29 | 3.28 | $3.37 | 200 |
| 2026-04-28 | 3.27 | $3.36 | 100 |
| 2026-04-27 | 3.26 | $3.30 | 100 |
| 2026-04-24 | 3.26 | $3.40 | 100 |
| 2026-04-23 | 3.24 | $3.40 | 100 |
| 2026-04-22 | 3.22 | $3.38 | — |
| 2026-04-21 | 3.21 | $3.38 | — |
| 2026-04-20 | 3.19 | $3.38 | 100 |
| 2026-04-17 | 3.17 | $3.38 | 1000 |
| 2026-04-16 | 3.15 | $3.21 | — |
| 2026-04-15 | 3.14 | $3.21 | — |
| 2026-04-14 | 3.13 | $3.21 | — |
| 2026-04-13 | 3.13 | $3.21 | — |
| 2026-04-10 | 3.12 | $3.21 | 3000 |
| 2026-04-09 | 3.11 | $3.00 | — |
| 2026-04-08 | 3.12 | $3.00 | — |
| 2026-04-07 | 3.13 | $3.00 | — |
| 2026-04-06 | 3.15 | $3.00 | — |
| 2026-04-02 | 3.16 | $3.00 | — |
| 2026-04-01 | 3.18 | $3.00 | — |
| 2026-03-31 | 3.20 | $3.00 | — |
| 2026-03-30 | 3.22 | $3.00 | — |
| 2026-03-27 | 3.24 | $3.00 | — |
| 2026-03-26 | 3.27 | $3.00 | — |
| 2026-03-25 | 3.30 | $3.00 | — |
| 2026-03-24 | 3.33 | $3.00 | 5000 |
| 2026-03-23 | 3.36 | $3.36 | — |
| 2026-03-20 | 3.36 | $3.36 | — |
| 2026-03-19 | 3.36 | $3.36 | — |
| 2026-03-18 | 3.36 | $3.36 | — |
| 2026-03-17 | 3.36 | $3.36 | — |
| 2026-03-16 | 3.36 | $3.36 | — |
| 2026-03-13 | 3.36 | $3.36 | — |
| 2026-03-12 | 3.36 | $3.36 | — |
| 2026-03-11 | 3.36 | $3.36 | — |
| 2026-03-10 | 3.36 | $3.36 | — |
| 2026-03-09 | 3.36 | $3.36 | — |
| 2026-03-06 | 3.36 | $3.36 | — |
| 2026-03-05 | 3.36 | $3.36 | — |
| 2026-03-04 | 3.36 | $3.36 | — |
| 2026-03-03 | 3.36 | $3.36 | — |
| 2026-03-02 | 3.36 | $3.36 | — |
| 2026-02-27 | 3.36 | $3.36 | — |
| 2026-02-26 | 3.36 | $3.36 | — |
| 2026-02-25 | 3.36 | $3.36 | — |
| 2026-02-24 | 3.36 | $3.36 | — |
| 2026-02-23 | 3.36 | $3.36 | — |
| 2026-02-20 | 3.36 | $3.36 | — |
| 2026-02-19 | 3.36 | $3.36 | — |
| 2026-02-18 | 3.37 | $3.36 | — |
| 2026-02-17 | 3.37 | $3.36 | — |
| 2026-02-13 | 3.37 | $3.36 | — |
| 2026-02-12 | 3.37 | $3.36 | — |
| 2026-02-11 | 3.37 | $3.36 | — |
| 2026-02-10 | 3.37 | $3.36 | — |
| 2026-02-09 | 3.37 | $3.36 | — |
| 2026-02-06 | 3.37 | $3.36 | — |
| 2026-02-05 | 3.37 | $3.36 | — |
| 2026-02-04 | 3.37 | $3.36 | — |
| 2026-02-03 | 3.37 | $3.36 | — |
| 2026-02-02 | 3.38 | $3.36 | — |
| 2026-01-30 | 3.38 | $3.36 | — |
| 2026-01-29 | 3.38 | $3.36 | — |
| 2026-01-28 | 3.38 | $3.36 | — |
| 2026-01-27 | 3.38 | $3.36 | — |
| 2026-01-26 | 3.39 | $3.36 | — |
| 2026-01-23 | 3.39 | $3.36 | — |
| 2026-01-22 | 3.39 | $3.36 | — |
| 2026-01-21 | 3.40 | $3.36 | — |
| 2026-01-20 | 3.40 | $3.36 | — |
| 2026-01-16 | 3.40 | $3.36 | — |
| 2026-01-15 | 3.41 | $3.36 | — |
| 2026-01-14 | 3.41 | $3.36 | — |
| 2026-01-13 | 3.42 | $3.36 | — |
| 2026-01-12 | 3.43 | $3.36 | — |
| 2026-01-09 | 3.43 | $3.36 | — |
| 2026-01-08 | 3.44 | $3.36 | 100 |
| 2026-01-07 | 3.45 | $3.43 | — |
| 2026-01-06 | 3.45 | $3.43 | — |
| 2026-01-05 | 3.45 | $3.43 | — |
| 2026-01-02 | 3.45 | $3.43 | — |
| 2025-12-31 | 3.46 | $3.43 | — |
| 2025-12-30 | 3.46 | $3.43 | — |
| 2025-12-29 | 3.46 | $3.43 | 100 |
| 2025-12-26 | 3.47 | $3.44 | — |
| 2025-12-24 | 3.47 | $3.44 | — |
| 2025-12-23 | 3.47 | $3.44 | — |
| 2025-12-22 | 3.48 | $3.44 | 600 |
| 2025-12-19 | 3.48 | $3.42 | — |
| 2025-12-18 | 3.49 | $3.42 | — |
| 2025-12-17 | 3.49 | $3.42 | — |
| 2025-12-16 | 3.50 | $3.42 | — |
| 2025-12-15 | 3.51 | $3.42 | — |
| 2025-12-12 | 3.52 | $3.42 | — |
| 2025-12-11 | 3.53 | $3.42 | — |
| 2025-12-10 | 3.54 | $3.42 | 500 |
| 2025-12-09 | 3.55 | $3.47 | — |
| 2025-12-08 | 3.56 | $3.47 | — |
| 2025-12-05 | 3.57 | $3.47 | — |
| 2025-12-04 | 3.58 | $3.47 | — |
| 2025-12-03 | 3.60 | $3.47 | — |
| 2025-12-02 | 3.61 | $3.47 | — |
| 2025-12-01 | 3.62 | $3.47 | — |
| 2025-11-28 | 3.64 | $3.47 | — |
| 2025-11-26 | 3.66 | $3.47 | — |
| 2025-11-25 | 3.68 | $3.47 | — |
| 2025-11-24 | 3.70 | $3.47 | — |
| 2025-11-21 | 3.72 | $3.47 | — |
| 2025-11-20 | 3.75 | $3.47 | — |
| 2025-11-19 | 3.78 | $3.47 | — |
| 2025-11-18 | 3.81 | $3.47 | — |
| 2025-11-17 | 3.85 | $3.47 | — |
| 2025-11-14 | 3.89 | $3.47 | 760 |
| 2025-11-13 | 3.93 | $3.54 | 200 |
| 2025-11-12 | 3.97 | $3.70 | 100 |
| 2025-11-11 | 4.00 | $4.02 | — |
| 2025-11-10 | 4.00 | $4.02 | — |
| 2025-11-07 | 4.00 | $4.02 | — |
| 2025-11-06 | 3.99 | $4.02 | — |
| 2025-11-05 | 3.99 | $4.02 | — |
| 2025-11-04 | 3.99 | $4.02 | — |
| 2025-11-03 | 3.98 | $4.02 | — |
| 2025-10-31 | 3.98 | $4.02 | — |
| 2025-10-30 | 3.98 | $4.02 | — |
| 2025-10-29 | 3.97 | $4.02 | — |
| 2025-10-28 | 3.97 | $4.02 | — |
| 2025-10-27 | 3.96 | $4.02 | — |
| 2025-10-24 | 3.96 | $4.02 | — |
| 2025-10-23 | 3.95 | $4.02 | — |
| 2025-10-22 | 3.94 | $4.02 | — |
| 2025-10-21 | 3.93 | $4.02 | — |
| 2025-10-20 | 3.92 | $4.02 | — |
| 2025-10-17 | 3.91 | $4.02 | — |
| 2025-10-16 | 3.90 | $4.02 | — |
| 2025-10-15 | 3.89 | $4.02 | — |
| 2025-10-14 | 3.88 | $4.02 | — |
| 2025-10-13 | 3.86 | $4.02 | — |
| 2025-10-10 | 3.84 | $4.02 | — |
| 2025-10-09 | 3.83 | $4.02 | 100 |
| 2025-10-08 | 3.81 | $3.80 | — |
| 2025-10-07 | 3.81 | $3.80 | — |
| 2025-10-06 | 3.81 | $3.80 | — |
| 2025-10-03 | 3.81 | $3.80 | — |
| 2025-10-02 | 3.81 | $3.80 | — |
| 2025-10-01 | 3.81 | $3.80 | — |
| 2025-09-30 | 3.81 | $3.80 | — |
| 2025-09-29 | 3.81 | $3.80 | — |
| 2025-09-26 | 3.81 | $3.80 | 100 |
| 2025-09-25 | 3.81 | $3.83 | — |
| 2025-09-24 | 3.81 | $3.83 | — |
| 2025-09-23 | 3.81 | $3.83 | — |
| 2025-09-22 | 3.81 | $3.83 | — |
| 2025-09-19 | 3.81 | $3.83 | — |
| 2025-09-18 | 3.80 | $3.83 | — |
| 2025-09-17 | 3.80 | $3.83 | — |
| 2025-09-16 | 3.80 | $3.83 | — |
| 2025-09-15 | 3.80 | $3.83 | — |
| 2025-09-12 | 3.79 | $3.83 | — |
| 2025-09-11 | 3.79 | $3.83 | — |
| 2025-09-10 | 3.78 | $3.83 | — |
| 2025-09-09 | 3.78 | $3.83 | 100 |
| 2025-09-08 | 3.77 | $3.80 | — |
| 2025-09-05 | 3.77 | $3.80 | — |
| 2025-09-04 | 3.77 | $3.80 | — |
| 2025-09-03 | 3.76 | $3.80 | — |
| 2025-09-02 | 3.76 | $3.80 | — |
| 2025-08-29 | 3.76 | $3.80 | — |
| 2025-08-28 | 3.75 | $3.80 | — |
| 2025-08-27 | 3.75 | $3.80 | 100 |
| 2025-08-26 | 3.74 | $3.80 | — |
| 2025-08-25 | 3.74 | $3.80 | — |
| 2025-08-22 | 3.73 | $3.80 | — |
| 2025-08-21 | 3.72 | $3.80 | — |
| 2025-08-20 | 3.71 | $3.80 | — |
| 2025-08-19 | 3.70 | $3.80 | — |
| 2025-08-18 | 3.69 | $3.80 | 900 |
| 2025-08-15 | 3.68 | $3.75 | 100 |
| 2025-08-14 | 3.68 | $3.74 | 100 |
| 2025-08-13 | 3.67 | $3.70 | — |
| 2025-08-12 | 3.67 | $3.70 | — |
| 2025-08-11 | 3.66 | $3.70 | 100 |
| 2025-08-08 | 3.66 | $3.69 | 100 |
| 2025-08-07 | 3.65 | $3.69 | — |
| 2025-08-06 | 3.65 | $3.69 | 900 |
| 2025-08-05 | 3.65 | $3.70 | — |
| 2025-08-04 | 3.64 | $3.70 | — |
| 2025-08-01 | 3.63 | $3.70 | — |
| 2025-07-31 | 3.63 | $3.70 | 300 |
| 2025-07-30 | 3.62 | $3.57 | — |
| 2025-07-29 | 3.62 | $3.57 | — |
| 2025-07-28 | 3.63 | $3.57 | — |
| 2025-07-25 | 3.64 | $3.57 | 3200 |
| 2025-07-24 | 3.64 | $3.60 | — |
| 2025-07-23 | 3.65 | $3.60 | — |
| 2025-07-22 | 3.65 | $3.60 | — |
| 2025-07-21 | 3.66 | $3.60 | 100 |
| 2025-07-18 | 3.66 | $3.71 | — |
| 2025-07-17 | 3.66 | $3.71 | — |
| 2025-07-16 | 3.65 | $3.71 | — |
| 2025-07-15 | 3.65 | $3.71 | — |
| 2025-07-14 | 3.64 | $3.71 | — |
| 2025-07-11 | 3.64 | $3.71 | — |
| 2025-07-10 | 3.63 | $3.71 | 22500 |
| 2025-07-09 | 3.62 | $3.66 | — |
| 2025-07-08 | 3.61 | $3.66 | — |
| 2025-07-07 | 3.61 | $3.66 | — |
| 2025-07-03 | 3.60 | $3.66 | — |
| 2025-07-02 | 3.60 | $3.66 | — |
| 2025-07-01 | 3.59 | $3.66 | — |
| 2025-06-30 | 3.59 | $3.66 | — |
| 2025-06-27 | 3.58 | $3.66 | — |
| 2025-06-26 | 3.57 | $3.66 | — |
| 2025-06-25 | 3.56 | $3.66 | — |
| 2025-06-24 | 3.55 | $3.66 | — |
| 2025-06-23 | 3.54 | $3.66 | — |
| 2025-06-20 | 3.52 | $3.66 | — |
| 2025-06-18 | 3.51 | $3.66 | — |
| 2025-06-17 | 3.49 | $3.66 | — |
| 2025-06-16 | 3.48 | $3.66 | — |
| 2025-06-13 | 3.46 | $3.66 | — |
| 2025-06-12 | 3.44 | $3.66 | — |
| 2025-06-11 | 3.41 | $3.66 | — |
| 2025-06-10 | 3.39 | $3.66 | — |
| 2025-06-09 | 3.36 | $3.66 | — |
| 2025-06-06 | 3.33 | $3.66 | — |
| 2025-06-05 | 3.29 | $3.66 | — |
| 2025-06-04 | 3.25 | $3.66 | 100 |
| 2025-06-03 | 3.21 | $3.22 | — |
| 2025-06-02 | 3.21 | $3.22 | — |
| 2025-05-30 | 3.21 | $3.22 | — |
| 2025-05-29 | 3.21 | $3.22 | — |
| 2025-05-28 | 3.20 | $3.22 | — |
| 2025-05-27 | 3.20 | $3.22 | — |
| 2025-05-23 | 3.20 | $3.22 | — |
| 2025-05-22 | 3.20 | $3.22 | — |
| 2025-05-21 | 3.20 | $3.22 | — |
| 2025-05-20 | 3.19 | $3.22 | — |
| 2025-05-19 | 3.19 | $3.22 | — |
| 2025-05-16 | 3.19 | $3.22 | — |
| 2025-05-15 | 3.18 | $3.22 | — |
| 2025-05-14 | 3.18 | $3.22 | — |
| 2025-05-13 | 3.18 | $3.22 | — |
| 2025-05-12 | 3.17 | $3.22 | — |
| 2025-05-09 | 3.17 | $3.22 | — |
| 2025-05-08 | 3.16 | $3.22 | — |
| 2025-05-07 | 3.15 | $3.22 | — |
| 2025-05-06 | 3.15 | $3.22 | 200 |
| 2025-05-05 | 3.14 | $3.44 | — |
| 2025-05-02 | 3.11 | $3.44 | — |
| 2025-05-01 | 3.07 | $3.44 | 100 |
| 2025-04-30 | 3.03 | $3.00 | — |
| 2025-04-29 | 3.04 | $3.00 | — |
| 2025-04-28 | 3.04 | $3.00 | — |
| 2025-04-25 | 3.05 | $3.00 | — |
| 2025-04-24 | 3.05 | $3.00 | 2200 |
| 2025-04-23 | 3.06 | $2.96 | — |
| 2025-04-22 | 3.07 | $2.96 | — |
| 2025-04-21 | 3.08 | $2.96 | — |
| 2025-04-17 | 3.09 | $2.96 | — |
| 2025-04-16 | 3.10 | $2.96 | — |
| 2025-04-15 | 3.12 | $2.96 | — |
| 2025-04-14 | 3.13 | $2.96 | — |
| 2025-04-11 | 3.15 | $2.96 | 100 |
| 2025-04-10 | 3.17 | $3.29 | — |
| 2025-04-09 | 3.16 | $3.29 | — |
| 2025-04-08 | 3.15 | $3.29 | — |
| 2025-04-07 | 3.13 | $3.29 | — |
| 2025-04-04 | 3.12 | $3.29 | — |
| 2025-04-03 | 3.10 | $3.29 | — |
| 2025-04-02 | 3.08 | $3.29 | 2200 |
| 2025-04-01 | 3.05 | $3.25 | — |
| 2025-03-31 | 3.03 | $3.25 | — |
| 2025-03-28 | 3.01 | $3.25 | 200 |
| 2025-03-27 | 2.99 | $3.22 | 1500 |
| 2025-03-26 | 2.96 | $3.20 | 200 |
| 2025-03-25 | 2.94 | $3.15 | — |
| 2025-03-24 | 2.91 | $3.15 | 5100 |
| 2025-03-21 | 2.89 | $3.27 | 200 |
| 2025-03-20 | 2.85 | $3.27 | 300 |
| 2025-03-19 | 2.80 | $2.73 | — |
| 2025-03-18 | 2.81 | $2.73 | — |
| 2025-03-17 | 2.82 | $2.73 | — |
| 2025-03-14 | 2.83 | $2.73 | — |
| 2025-03-13 | 2.84 | $2.73 | — |
| 2025-03-12 | 2.85 | $2.73 | — |
| 2025-03-11 | 2.87 | $2.73 | 100 |
| 2025-03-10 | 2.88 | $2.91 | — |
| 2025-03-07 | 2.88 | $2.91 | — |
| 2025-03-06 | 2.87 | $2.91 | — |
| 2025-03-05 | 2.87 | $2.91 | — |
| 2025-03-04 | 2.87 | $2.91 | — |
| 2025-03-03 | 2.86 | $2.91 | 100 |
| 2025-02-28 | 2.86 | $2.95 | — |
| 2025-02-27 | 2.85 | $2.95 | — |
| 2025-02-26 | 2.83 | $2.95 | — |
| 2025-02-25 | 2.82 | $2.95 | — |
| 2025-02-24 | 2.81 | $2.95 | — |
| 2025-02-21 | 2.79 | $2.95 | — |
| 2025-02-20 | 2.78 | $2.95 | — |
| 2025-02-19 | 2.76 | $2.95 | 980 |
| 2025-02-18 | 2.74 | $2.73 | — |
| 2025-02-14 | 2.74 | $2.73 | — |
| 2025-02-13 | 2.74 | $2.73 | — |
| 2025-02-12 | 2.74 | $2.73 | — |
| 2025-02-11 | 2.74 | $2.73 | — |
| 2025-02-10 | 2.75 | $2.73 | — |
| 2025-02-07 | 2.75 | $2.73 | — |
| 2025-02-06 | 2.75 | $2.73 | — |
| 2025-02-05 | 2.75 | $2.73 | — |
| 2025-02-04 | 2.75 | $2.73 | — |
| 2025-02-03 | 2.76 | $2.73 | 200 |
| 2025-01-31 | 2.76 | $2.82 | — |
| 2025-01-30 | 2.75 | $2.82 | — |
| 2025-01-29 | 2.75 | $2.82 | — |
| 2025-01-28 | 2.74 | $2.82 | — |
| 2025-01-27 | 2.73 | $2.82 | — |
| 2025-01-24 | 2.72 | $2.82 | 300 |
| 2025-01-23 | 2.71 | $2.93 | — |
| 2025-01-22 | 2.69 | $2.93 | — |
| 2025-01-21 | 2.66 | $2.93 | 200 |
| 2025-01-17 | 2.63 | $2.60 | — |
| 2025-01-16 | 2.64 | $2.60 | — |
| 2025-01-15 | 2.64 | $2.60 | — |
| 2025-01-14 | 2.64 | $2.60 | 4000 |
| 2025-01-13 | 2.65 | $2.75 | — |
| 2025-01-10 | 2.64 | $2.75 | — |
| 2025-01-08 | 2.63 | $2.75 | — |
| 2025-01-07 | 2.61 | $2.75 | — |
| 2025-01-06 | 2.60 | $2.75 | 202 |
| 2025-01-03 | 2.58 | $2.75 | 202 |
| 2025-01-02 | 2.56 | $2.69 | — |
| 2024-12-31 | 2.55 | $2.69 | — |
| 2024-12-30 | 2.54 | $2.69 | — |
| 2024-12-27 | 2.52 | $2.69 | 500 |
| 2024-12-26 | 2.50 | $2.51 | — |
| 2024-12-24 | 2.50 | $2.51 | — |
| 2024-12-23 | 2.50 | $2.51 | 300 |
| 2024-12-20 | 2.50 | $2.53 | — |
| 2024-12-19 | 2.50 | $2.53 | 6287 |
| 2024-12-18 | 2.49 | $2.53 | 33000 |
| 2024-12-17 | 2.49 | $2.60 | — |
| 2024-12-16 | 2.48 | $2.60 | 576 |
| 2024-12-13 | 2.47 | $2.40 | — |
| 2024-12-12 | 2.47 | $2.40 | — |
| 2024-12-11 | 2.48 | $2.40 | — |
| 2024-12-10 | 2.49 | $2.40 | 25300 |
| 2024-12-09 | 2.50 | $2.44 | 33000 |
| 2024-12-06 | 2.51 | $2.36 | 22301 |
| 2024-12-05 | 2.52 | $2.45 | 15000 |
| 2024-12-04 | 2.53 | $2.39 | 10000 |
| 2024-12-03 | 2.54 | $2.73 | 3900 |
| 2024-12-02 | 2.52 | $2.60 | — |
| 2024-11-29 | 2.51 | $2.60 | — |
| 2024-11-27 | 2.51 | $2.60 | — |
| 2024-11-26 | 2.50 | $2.60 | 100 |
| 2024-11-25 | 2.48 | $2.60 | 100 |
| 2024-11-22 | 2.47 | $2.43 | 300 |
| 2024-11-21 | 2.48 | $2.33 | — |
| 2024-11-20 | 2.49 | $2.33 | 21800 |
| 2024-11-19 | 2.51 | $2.28 | 1200 |
| 2024-11-18 | 2.53 | $2.38 | — |
| 2024-11-15 | 2.55 | $2.38 | — |
| 2024-11-14 | 2.57 | $2.38 | — |
| 2024-11-13 | 2.59 | $2.38 | 868 |
| 2024-11-12 | 2.61 | $2.73 | — |
| 2024-11-11 | 2.60 | $2.73 | — |
| 2024-11-08 | 2.58 | $2.73 | 1300 |
| 2024-11-07 | 2.57 | $2.54 | 1700 |
| 2024-11-06 | 2.57 | $2.50 | — |
| 2024-11-05 | 2.58 | $2.50 | — |
| 2024-11-04 | 2.59 | $2.50 | — |
| 2024-11-01 | 2.59 | $2.50 | — |
| 2024-10-31 | 2.60 | $2.50 | — |
| 2024-10-30 | 2.62 | $2.50 | — |
| 2024-10-29 | 2.63 | $2.50 | 31400 |
| 2024-10-28 | 2.64 | $2.53 | 26300 |
| 2024-10-25 | 2.65 | $2.37 | 26002 |
| 2024-10-24 | 2.68 | $2.72 | 15000 |
| 2024-10-23 | 2.68 | $2.73 | 5000 |
| 2024-10-22 | 2.67 | $2.69 | — |
| 2024-10-21 | 2.67 | $2.69 | 14000 |
| 2024-10-18 | 2.67 | $2.84 | — |
| 2024-10-17 | 2.65 | $2.84 | 1200 |
| 2024-10-16 | 2.63 | $2.70 | — |
| 2024-10-15 | 2.62 | $2.70 | — |
| 2024-10-14 | 2.62 | $2.70 | — |
| 2024-10-11 | 2.61 | $2.70 | — |
| 2024-10-10 | 2.60 | $2.70 | — |
| 2024-10-09 | 2.59 | $2.70 | — |
| 2024-10-08 | 2.58 | $2.70 | — |
| 2024-10-07 | 2.56 | $2.70 | — |
| 2024-10-04 | 2.55 | $2.70 | — |
| 2024-10-03 | 2.53 | $2.70 | 300 |
| 2024-10-02 | 2.51 | $2.70 | — |
| 2024-10-01 | 2.49 | $2.70 | — |
| 2024-09-30 | 2.47 | $2.70 | — |
| 2024-09-27 | 2.45 | $2.70 | 100 |
| 2024-09-26 | 2.42 | $2.60 | — |
| 2024-09-25 | 2.40 | $2.60 | — |
| 2024-09-24 | 2.38 | $2.60 | — |
| 2024-09-23 | 2.36 | $2.60 | 200 |
| 2024-09-20 | 2.33 | $2.34 | — |
| 2024-09-19 | 2.33 | $2.34 | — |
| 2024-09-18 | 2.33 | $2.34 | — |
| 2024-09-17 | 2.33 | $2.34 | — |
| 2024-09-16 | 2.33 | $2.34 | — |
| 2024-09-13 | 2.33 | $2.34 | — |
| 2024-09-12 | 2.33 | $2.34 | — |
| 2024-09-11 | 2.33 | $2.34 | — |
| 2024-09-10 | 2.33 | $2.34 | — |
| 2024-09-09 | 2.32 | $2.34 | — |
| 2024-09-06 | 2.32 | $2.34 | — |
| 2024-09-05 | 2.32 | $2.34 | — |
| 2024-09-04 | 2.32 | $2.34 | — |
| 2024-09-03 | 2.32 | $2.34 | — |
| 2024-08-30 | 2.32 | $2.34 | — |
| 2024-08-29 | 2.31 | $2.34 | — |
| 2024-08-28 | 2.31 | $2.34 | — |
| 2024-08-27 | 2.31 | $2.34 | 300 |
| 2024-08-26 | 2.30 | $2.22 | — |
| 2024-08-23 | 2.31 | $2.22 | — |
| 2024-08-22 | 2.32 | $2.22 | — |
| 2024-08-21 | 2.33 | $2.22 | — |
| 2024-08-20 | 2.34 | $2.22 | — |
| 2024-08-19 | 2.36 | $2.22 | — |
| 2024-08-16 | 2.37 | $2.22 | — |
| 2024-08-15 | 2.39 | $2.22 | — |
| 2024-08-14 | 2.40 | $2.22 | — |
| 2024-08-13 | 2.42 | $2.22 | — |
| 2024-08-12 | 2.44 | $2.22 | — |
| 2024-08-09 | 2.47 | $2.22 | — |
| 2024-08-08 | 2.49 | $2.22 | — |
| 2024-08-07 | 2.52 | $2.22 | — |
| 2024-08-06 | 2.56 | $2.22 | 100 |
| 2024-08-05 | 2.59 | $2.59 | — |
| 2024-08-02 | 2.59 | $2.59 | — |
| 2024-08-01 | 2.59 | $2.59 | — |
| 2024-07-31 | 2.59 | $2.59 | — |
| 2024-07-30 | 2.59 | $2.59 | — |
| 2024-07-29 | 2.59 | $2.59 | — |
| 2024-07-26 | 2.59 | $2.59 | — |
| 2024-07-25 | 2.59 | $2.59 | — |
| 2024-07-24 | 2.59 | $2.59 | — |
| 2024-07-23 | 2.59 | $2.59 | — |
| 2024-07-22 | 2.59 | $2.59 | — |
| 2024-07-19 | 2.59 | $2.59 | — |
| 2024-07-18 | 2.59 | $2.59 | — |
| 2024-07-17 | 2.59 | $2.59 | — |
| 2024-07-16 | 2.59 | $2.59 | — |
| 2024-07-15 | 2.59 | $2.59 | — |
| 2024-07-12 | 2.60 | $2.59 | 200 |
| 2024-07-11 | 2.60 | $2.59 | — |
| 2024-07-10 | 2.60 | $2.59 | — |
| 2024-07-09 | 2.60 | $2.59 | — |
| 2024-07-08 | 2.60 | $2.59 | — |
| 2024-07-05 | 2.60 | $2.59 | — |
| 2024-07-03 | 2.60 | $2.59 | 100 |
| 2024-07-02 | 2.60 | $2.45 | — |
| 2024-07-01 | 2.62 | $2.45 | — |
| 2024-06-28 | 2.63 | $2.45 | 100 |
| 2024-06-27 | 2.65 | $2.46 | — |
| 2024-06-26 | 2.67 | $2.46 | — |
| 2024-06-25 | 2.70 | $2.46 | — |
| 2024-06-24 | 2.72 | $2.46 | — |
| 2024-06-21 | 2.75 | $2.46 | — |
| 2024-06-20 | 2.78 | $2.46 | 300 |
| 2024-06-18 | 2.81 | $2.47 | — |
| 2024-06-17 | 2.85 | $2.47 | 102 |
| 2024-06-14 | 2.89 | $2.79 | — |
| 2024-06-13 | 2.90 | $2.79 | — |
| 2024-06-12 | 2.91 | $2.79 | — |
| 2024-06-11 | 2.92 | $2.79 | — |
| 2024-06-10 | 2.94 | $2.79 | — |
| 2024-06-07 | 2.95 | $2.79 | — |
| 2024-06-06 | 2.97 | $2.79 | — |
| 2024-06-05 | 2.99 | $2.79 | — |
| 2024-06-04 | 3.01 | $2.79 | 700 |
| 2024-06-03 | 3.03 | $2.90 | — |
| 2024-05-31 | 3.04 | $2.90 | — |
| 2024-05-30 | 3.06 | $2.90 | — |
| 2024-05-29 | 3.08 | $2.90 | 200 |
| 2024-05-28 | 3.09 | $2.92 | — |
| 2024-05-24 | 3.11 | $2.92 | — |
| 2024-05-23 | 3.13 | $2.92 | — |
| 2024-05-22 | 3.16 | $2.92 | — |
| 2024-05-21 | 3.18 | $2.92 | — |
| 2024-05-20 | 3.21 | $2.92 | — |
| 2024-05-17 | 3.24 | $2.92 | 500 |
| 2024-05-16 | 3.27 | $2.90 | — |
| 2024-05-15 | 3.31 | $2.90 | 2400 |
| 2024-05-14 | 3.35 | $2.75 | — |
| 2024-05-13 | 3.42 | $2.75 | 2000 |
| 2024-05-10 | 3.49 | $2.92 | 100 |
| 2024-05-09 | 3.55 | $3.45 | — |
| 2024-05-08 | 3.56 | $3.45 | — |
| 2024-05-07 | 3.57 | $3.45 | 1600 |
| 2024-05-06 | 3.58 | $3.56 | — |
| 2024-05-03 | 3.58 | $3.56 | — |
| 2024-05-02 | 3.58 | $3.56 | — |
| 2024-05-01 | 3.59 | $3.56 | — |
| 2024-04-30 | 3.59 | $3.56 | — |
| 2024-04-29 | 3.59 | $3.56 | — |
| 2024-04-26 | 3.60 | $3.56 | — |
| 2024-04-25 | 3.60 | $3.56 | — |
| 2024-04-24 | 3.60 | $3.56 | — |
| 2024-04-23 | 3.61 | $3.56 | 521 |
| 2024-04-22 | 3.61 | $3.85 | — |
| 2024-04-19 | 3.59 | $3.85 | — |
| 2024-04-18 | 3.56 | $3.85 | — |
| 2024-04-17 | 3.53 | $3.85 | — |
| 2024-04-16 | 3.50 | $3.85 | — |
| 2024-04-15 | 3.46 | $3.85 | — |
| 2024-04-12 | 3.42 | $3.85 | — |
| 2024-04-11 | 3.37 | $3.85 | — |
| 2024-04-10 | 3.32 | $3.85 | — |
| 2024-04-09 | 3.27 | $3.85 | 2000 |
| 2024-04-08 | 3.21 | $4.00 | 1300 |
| 2024-04-05 | 3.13 | $3.11 | — |
| 2024-04-04 | 3.13 | $3.11 | — |
| 2024-04-03 | 3.13 | $3.11 | — |
| 2024-04-02 | 3.13 | $3.11 | — |
| 2024-04-01 | 3.13 | $3.11 | — |
| 2024-03-28 | 3.13 | $3.11 | — |
| 2024-03-27 | 3.14 | $3.11 | — |
| 2024-03-26 | 3.14 | $3.11 | — |
| 2024-03-25 | 3.14 | $3.11 | — |
| 2024-03-22 | 3.15 | $3.11 | — |
| 2024-03-21 | 3.15 | $3.11 | — |
| 2024-03-20 | 3.16 | $3.11 | — |
| 2024-03-19 | 3.16 | $3.11 | — |
| 2024-03-18 | 3.17 | $3.11 | — |
| 2024-03-15 | 3.17 | $3.11 | — |
| 2024-03-14 | 3.18 | $3.11 | — |
| 2024-03-13 | 3.18 | $3.11 | — |
| 2024-03-12 | 3.19 | $3.11 | — |
| 2024-03-11 | 3.20 | $3.11 | — |
| 2024-03-08 | 3.21 | $3.11 | 1498 |
| 2024-03-07 | 3.22 | $3.19 | — |
| 2024-03-06 | 3.22 | $3.19 | — |
| 2024-03-05 | 3.23 | $3.19 | — |
| 2024-03-04 | 3.23 | $3.19 | — |
| 2024-03-01 | 3.24 | $3.19 | — |
| 2024-02-29 | 3.24 | $3.19 | — |
| 2024-02-28 | 3.25 | $3.19 | — |
| 2024-02-27 | 3.25 | $3.19 | — |
| 2024-02-26 | 3.26 | $3.19 | — |
| 2024-02-23 | 3.27 | $3.19 | — |
| 2024-02-22 | 3.27 | $3.19 | — |
| 2024-02-21 | 3.28 | $3.19 | — |
| 2024-02-20 | 3.29 | $3.19 | — |
| 2024-02-16 | 3.30 | $3.19 | — |
| 2024-02-15 | 3.32 | $3.19 | — |
| 2024-02-14 | 3.33 | $3.19 | — |
| 2024-02-13 | 3.34 | $3.19 | — |
| 2024-02-12 | 3.36 | $3.19 | — |
| 2024-02-09 | 3.38 | $3.19 | — |
| 2024-02-08 | 3.40 | $3.19 | — |
| 2024-02-07 | 3.42 | $3.19 | — |
| 2024-02-06 | 3.44 | $3.19 | — |
| 2024-02-05 | 3.47 | $3.19 | — |
| 2024-02-02 | 3.50 | $3.19 | — |
| 2024-02-01 | 3.53 | $3.19 | — |
| 2024-01-31 | 3.57 | $3.19 | — |
| 2024-01-30 | 3.61 | $3.19 | — |
| 2024-01-29 | 3.65 | $3.19 | 100 |
| 2024-01-26 | 3.70 | $3.84 | — |
| 2024-01-25 | 3.68 | $3.84 | — |
| 2024-01-24 | 3.67 | $3.84 | — |
| 2024-01-23 | 3.65 | $3.84 | — |
| 2024-01-22 | 3.63 | $3.84 | — |
| 2024-01-19 | 3.60 | $3.84 | — |
| 2024-01-18 | 3.58 | $3.84 | — |
| 2024-01-17 | 3.55 | $3.84 | — |
| 2024-01-16 | 3.52 | $3.84 | — |
| 2024-01-12 | 3.49 | $3.84 | — |
| 2024-01-11 | 3.45 | $3.84 | — |
| 2024-01-10 | 3.41 | $3.84 | — |
| 2024-01-09 | 3.37 | $3.84 | — |
| 2024-01-08 | 3.32 | $3.84 | — |
| 2024-01-05 | 3.26 | $3.84 | — |
| 2024-01-04 | 3.20 | $3.84 | — |
| 2024-01-03 | 3.13 | $3.84 | — |
| 2024-01-02 | 3.06 | $3.84 | — |
| 2023-12-29 | 2.98 | $3.84 | — |
| 2023-12-28 | 2.89 | $3.84 | 300 |
| 2023-12-27 | 2.78 | $2.77 | 1400 |
| 2023-12-26 | 2.79 | $2.73 | — |
| 2023-12-22 | 2.79 | $2.73 | — |
| 2023-12-21 | 2.80 | $2.73 | — |
| 2023-12-20 | 2.81 | $2.73 | 1500 |
| 2023-12-19 | 2.81 | $2.74 | — |
| 2023-12-18 | 2.82 | $2.74 | — |
| 2023-12-15 | 2.83 | $2.74 | — |
| 2023-12-14 | 2.84 | $2.74 | — |
| 2023-12-13 | 2.85 | $2.74 | — |
| 2023-12-12 | 2.86 | $2.74 | — |
| 2023-12-11 | 2.88 | $2.74 | — |
| 2023-12-08 | 2.89 | $2.74 | — |
| 2023-12-07 | 2.91 | $2.74 | — |
| 2023-12-06 | 2.92 | $2.74 | — |
| 2023-12-05 | 2.94 | $2.74 | — |
| 2023-12-04 | 2.96 | $2.74 | — |
| 2023-12-01 | 2.99 | $2.74 | — |
| 2023-11-30 | 3.01 | $2.74 | — |
| 2023-11-29 | 3.04 | $2.74 | — |
| 2023-11-28 | 3.07 | $2.74 | — |
| 2023-11-27 | 3.11 | $2.74 | — |
| 2023-11-24 | 3.15 | $2.74 | — |
| 2023-11-22 | 3.19 | $2.74 | — |
| 2023-11-21 | 3.24 | $2.74 | — |
| 2023-11-20 | 3.29 | $2.74 | 1500 |
| 2023-11-17 | 3.35 | $2.77 | 2500 |
| 2023-11-16 | 3.41 | $2.60 | 5200 |
| 2023-11-15 | 3.49 | $2.94 | 1000 |
| 2023-11-14 | 3.55 | $2.92 | 100 |
| 2023-11-13 | 3.62 | $2.92 | 200 |
| 2023-11-10 | 3.69 | $2.89 | 100 |
| 2023-11-09 | 3.78 | $3.75 | — |
| 2023-11-08 | 3.78 | $3.75 | — |
| 2023-11-07 | 3.78 | $3.75 | — |
| 2023-11-06 | 3.79 | $3.75 | — |
| 2023-11-03 | 3.79 | $3.75 | — |
| 2023-11-02 | 3.79 | $3.75 | — |
| 2023-11-01 | 3.80 | $3.75 | — |
| 2023-10-31 | 3.80 | $3.75 | — |
| 2023-10-30 | 3.81 | $3.75 | 8701 |
| 2023-10-27 | 3.82 | $3.84 | — |
| 2023-10-26 | 3.81 | $3.84 | — |
| 2023-10-25 | 3.81 | $3.84 | — |
| 2023-10-24 | 3.81 | $3.84 | — |
| 2023-10-23 | 3.80 | $3.84 | — |
| 2023-10-20 | 3.80 | $3.84 | — |
| 2023-10-19 | 3.80 | $3.84 | — |
| 2023-10-18 | 3.79 | $3.84 | — |
| 2023-10-17 | 3.79 | $3.84 | — |
| 2023-10-16 | 3.78 | $3.84 | — |
| 2023-10-13 | 3.77 | $3.84 | — |
| 2023-10-12 | 3.77 | $3.84 | — |
| 2023-10-11 | 3.76 | $3.84 | — |
| 2023-10-10 | 3.75 | $3.84 | — |
| 2023-10-09 | 3.74 | $3.84 | — |
| 2023-10-06 | 3.73 | $3.84 | — |
| 2023-10-05 | 3.72 | $3.84 | — |
| 2023-10-04 | 3.71 | $3.84 | — |
| 2023-10-03 | 3.69 | $3.84 | — |
| 2023-10-02 | 3.68 | $3.84 | — |
| 2023-09-29 | 3.66 | $3.84 | — |
| 2023-09-28 | 3.64 | $3.84 | — |
| 2023-09-27 | 3.62 | $3.84 | — |
| 2023-09-26 | 3.60 | $3.84 | — |
| 2023-09-25 | 3.57 | $3.84 | — |
| 2023-09-22 | 3.54 | $3.84 | — |
| 2023-09-21 | 3.51 | $3.84 | — |
| 2023-09-20 | 3.48 | $3.84 | 3700 |
| 2023-09-19 | 3.44 | $3.30 | — |
| 2023-09-18 | 3.45 | $3.30 | — |
| 2023-09-15 | 3.47 | $3.30 | — |
| 2023-09-14 | 3.49 | $3.30 | — |
| 2023-09-13 | 3.51 | $3.30 | — |
| 2023-09-12 | 3.53 | $3.30 | — |
| 2023-09-11 | 3.55 | $3.30 | — |
| 2023-09-08 | 3.58 | $3.30 | — |
| 2023-09-07 | 3.61 | $3.30 | — |
| 2023-09-06 | 3.64 | $3.30 | — |
| 2023-09-05 | 3.68 | $3.30 | — |
| 2023-09-01 | 3.72 | $3.30 | — |
| 2023-08-31 | 3.76 | $3.30 | — |
| 2023-08-30 | 3.81 | $3.30 | — |
| 2023-08-29 | 3.86 | $3.30 | 4800 |
| 2023-08-28 | 3.92 | $3.30 | — |
| 2023-08-25 | 3.99 | $3.30 | — |
| 2023-08-24 | 4.06 | $3.30 | 100 |
| 2023-08-23 | 4.14 | $3.69 | — |
| 2023-08-22 | 4.19 | $3.69 | — |
| 2023-08-21 | 4.24 | $3.69 | — |
| 2023-08-18 | 4.30 | $3.69 | — |
| 2023-08-17 | 4.36 | $3.69 | — |
| 2023-08-16 | 4.43 | $3.69 | — |
| 2023-08-15 | 4.51 | $3.69 | 1100 |
| 2023-08-14 | 4.60 | $4.55 | — |
| 2023-08-11 | 4.60 | $4.55 | — |
| 2023-08-10 | 4.61 | $4.55 | — |
| 2023-08-09 | 4.62 | $4.55 | — |
| 2023-08-08 | 4.62 | $4.55 | — |
| 2023-08-07 | 4.63 | $4.55 | — |
| 2023-08-04 | 4.64 | $4.55 | — |
| 2023-08-03 | 4.65 | $4.55 | 2900 |
| 2023-08-02 | 4.66 | $4.60 | — |
| 2023-08-01 | 4.67 | $4.60 | — |
| 2023-07-31 | 4.67 | $4.60 | 1700 |
| 2023-07-28 | 4.68 | $4.75 | — |
| 2023-07-27 | 4.67 | $4.75 | — |
| 2023-07-26 | 4.67 | $4.75 | — |
| 2023-07-25 | 4.66 | $4.75 | — |
| 2023-07-24 | 4.65 | $4.75 | 7800 |
| 2023-07-21 | 4.64 | $4.83 | — |
| 2023-07-20 | 4.62 | $4.83 | — |
| 2023-07-19 | 4.59 | $4.83 | 4345 |
| 2023-07-18 | 4.57 | $4.94 | 100 |
| 2023-07-17 | 4.53 | $4.65 | — |
| 2023-07-14 | 4.52 | $4.65 | — |
| 2023-07-13 | 4.50 | $4.65 | — |
| 2023-07-12 | 4.49 | $4.65 | — |
| 2023-07-11 | 4.47 | $4.65 | — |
| 2023-07-10 | 4.45 | $4.65 | — |
| 2023-07-07 | 4.43 | $4.65 | 2550 |
| 2023-07-06 | 4.41 | $4.68 | — |
| 2023-07-05 | 4.38 | $4.68 | 25300 |
| 2023-07-03 | 4.35 | $4.75 | — |
| 2023-06-30 | 4.31 | $4.75 | — |
| 2023-06-29 | 4.26 | $4.75 | — |
| 2023-06-28 | 4.21 | $4.75 | — |
| 2023-06-27 | 4.15 | $4.75 | — |
| 2023-06-26 | 4.09 | $4.75 | — |
| 2023-06-23 | 4.02 | $4.75 | — |
| 2023-06-22 | 3.95 | $4.75 | 3000 |
| 2023-06-21 | 3.86 | $4.76 | — |
| 2023-06-20 | 3.77 | $4.76 | — |
| 2023-06-16 | 3.66 | $4.76 | — |
| 2023-06-15 | 3.55 | $4.76 | 2500 |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | 101400 |
| 2023-06-07 | 3.42 | $3.20 | — |
| 2023-06-06 | 3.44 | $3.20 | — |
| 2023-06-05 | 3.46 | $3.20 | 200 |
| 2023-06-02 | 3.49 | $3.20 | — |
| 2023-06-01 | 3.52 | $3.20 | 100 |
| 2023-05-31 | 3.56 | $3.29 | — |
| 2023-05-30 | 3.59 | $3.29 | — |
| 2023-05-26 | 3.62 | $3.29 | — |
| 2023-05-25 | 3.65 | $3.29 | — |
| 2023-05-24 | 3.69 | $3.29 | — |
| 2023-05-23 | 3.73 | $3.29 | — |
| 2023-05-22 | 3.78 | $3.29 | — |
| 2023-05-19 | 3.83 | $3.29 | — |
| 2023-05-18 | 3.88 | $3.29 | 2000 |
| 2023-05-17 | 3.95 | $3.51 | — |
| 2023-05-16 | 3.99 | $3.51 | 101 |
| 2023-05-15 | 4.04 | $3.42 | 5900 |
| 2023-05-12 | 4.11 | $3.43 | — |
| 2023-05-11 | 4.18 | $3.43 | 2250 |
| 2023-05-10 | 4.26 | $3.96 | — |
| 2023-05-09 | 4.29 | $3.96 | — |
| 2023-05-08 | 4.33 | $3.96 | 2100 |
| 2023-05-05 | 4.37 | $3.87 | — |
| 2023-05-04 | 4.42 | $3.87 | 400 |
| 2023-05-03 | 4.47 | $3.86 | 200 |
| 2023-05-02 | 4.54 | $4.20 | — |
| 2023-05-01 | 4.58 | $4.20 | 600 |
| 2023-04-28 | 4.61 | $4.36 | — |
| 2023-04-27 | 4.64 | $4.36 | — |
| 2023-04-26 | 4.67 | $4.36 | 100500 |
| 2023-04-25 | 4.70 | $4.47 | — |
| 2023-04-24 | 4.73 | $4.47 | — |
| 2023-04-21 | 4.76 | $4.47 | — |
| 2023-04-20 | 4.79 | $4.47 | 4848 |
| 2023-04-19 | 4.82 | $4.66 | — |
| 2023-04-18 | 4.84 | $4.66 | — |
| 2023-04-17 | 4.85 | $4.66 | — |
| 2023-04-14 | 4.87 | $4.66 | — |
| 2023-04-13 | 4.90 | $4.66 | — |
| 2023-04-12 | 4.92 | $4.66 | 4950 |
| 2023-04-11 | 4.95 | $4.55 | 12300 |
| 2023-04-10 | 4.99 | $4.60 | 1500 |
| 2023-04-06 | 5.03 | $4.75 | — |
| 2023-04-05 | 5.06 | $4.75 | — |
| 2023-04-04 | 5.10 | $4.75 | 500 |
| 2023-04-03 | 5.13 | $4.47 | — |
| 2023-03-31 | 5.20 | $4.47 | — |
| 2023-03-30 | 5.28 | $4.47 | — |
| 2023-03-29 | 5.36 | $4.47 | 2000 |
| 2023-03-28 | 5.46 | $4.46 | — |
| 2023-03-27 | 5.56 | $4.46 | 4600 |
| 2023-03-24 | 5.68 | $4.56 | 400 |
| 2023-03-23 | 5.80 | $5.00 | — |
| 2023-03-22 | 5.88 | $5.00 | — |
| 2023-03-21 | 5.97 | $5.00 | 1300 |
| 2023-03-20 | 6.08 | $5.07 | 100100 |
| 2023-03-17 | 6.18 | $5.11 | 507 |
| 2023-03-16 | 6.29 | $5.31 | 1475 |
| 2023-03-15 | 6.40 | $6.31 | — |
| 2023-03-14 | 6.41 | $6.31 | 100 |
| 2023-03-13 | 6.42 | $6.12 | — |
| 2023-03-10 | 6.45 | $6.12 | — |
| 2023-03-09 | 6.48 | $6.12 | — |
| 2023-03-08 | 6.52 | $6.12 | — |
| 2023-03-07 | 6.56 | $6.12 | — |
| 2023-03-06 | 6.61 | $6.12 | 300 |
| 2023-03-03 | 6.66 | $6.35 | — |
| 2023-03-02 | 6.69 | $6.35 | — |
| 2023-03-01 | 6.73 | $6.35 | — |
| 2023-02-28 | 6.77 | $6.35 | — |
| 2023-02-27 | 6.81 | $6.35 | — |
| 2023-02-24 | 6.86 | $6.35 | — |
| 2023-02-23 | 6.92 | $6.35 | 200 |
| 2023-02-22 | 6.98 | $6.55 | — |
| 2023-02-21 | 7.02 | $6.55 | — |
| 2023-02-17 | 7.07 | $6.55 | — |
| 2023-02-16 | 7.13 | $6.55 | — |
| 2023-02-15 | 7.19 | $6.55 | 1500 |
| 2023-02-14 | 7.25 | $7.15 | — |
| 2023-02-13 | 7.27 | $7.15 | — |
| 2023-02-10 | 7.28 | $7.15 | — |
| 2023-02-09 | 7.29 | $7.15 | — |
| 2023-02-08 | 7.31 | $7.15 | — |
| 2023-02-07 | 7.32 | $7.15 | — |
| 2023-02-06 | 7.34 | $7.15 | — |
| 2023-02-03 | 7.36 | $7.15 | — |
| 2023-02-02 | 7.38 | $7.15 | — |
| 2023-02-01 | 7.41 | $7.15 | — |
| 2023-01-31 | 7.43 | $7.15 | 1500 |
| 2023-01-30 | 7.46 | $7.48 | 400 |
| 2023-01-27 | 7.46 | $7.39 | — |
| 2023-01-26 | 7.47 | $7.39 | 3000 |
| 2023-01-25 | 7.48 | $7.67 | — |
| 2023-01-24 | 7.46 | $7.67 | — |
| 2023-01-23 | 7.44 | $7.67 | — |
| 2023-01-20 | 7.41 | $7.67 | — |
| 2023-01-19 | 7.38 | $7.67 | — |
| 2023-01-18 | 7.35 | $7.67 | — |
| 2023-01-17 | 7.32 | $7.67 | 1500 |
| 2023-01-13 | 7.28 | $7.25 | — |
| 2023-01-12 | 7.29 | $7.25 | — |
| 2023-01-11 | 7.29 | $7.25 | — |
| 2023-01-10 | 7.30 | $7.25 | — |
| 2023-01-09 | 7.30 | $7.25 | — |
| 2023-01-06 | 7.31 | $7.25 | — |
| 2023-01-05 | 7.31 | $7.25 | — |
| 2023-01-04 | 7.32 | $7.25 | — |
| 2023-01-03 | 7.32 | $7.25 | — |
| 2022-12-30 | 7.33 | $7.25 | 450 |
| 2022-12-29 | 7.34 | $6.84 | 7800 |
| 2022-12-28 | 7.39 | $7.64 | — |
| 2022-12-27 | 7.37 | $7.64 | — |
| 2022-12-23 | 7.34 | $7.64 | — |
| 2022-12-22 | 7.31 | $7.64 | — |
| 2022-12-21 | 7.27 | $7.64 | — |
| 2022-12-20 | 7.23 | $7.64 | — |
| 2022-12-19 | 7.19 | $7.64 | — |
| 2022-12-16 | 7.14 | $7.64 | — |
| 2022-12-15 | 7.09 | $7.64 | 65700 |
| 2022-12-14 | 7.03 | $7.54 | — |
| 2022-12-13 | 6.98 | $7.54 | — |
| 2022-12-12 | 6.92 | $7.54 | 30100 |
| 2022-12-09 | 6.86 | $7.61 | 100 |
| 2022-12-08 | 6.78 | $6.92 | — |
| 2022-12-07 | 6.76 | $6.92 | — |
| 2022-12-06 | 6.75 | $6.92 | — |
| 2022-12-05 | 6.73 | $6.92 | — |
| 2022-12-02 | 6.71 | $6.92 | — |
| 2022-12-01 | 6.69 | $6.92 | — |
| 2022-11-30 | 6.66 | $6.92 | 25398 |
| 2022-11-29 | 6.63 | $6.34 | — |
| 2022-11-28 | 6.66 | $6.34 | — |
| 2022-11-25 | 6.70 | $6.34 | — |
| 2022-11-23 | 6.74 | $6.34 | 20250 |
| 2022-11-22 | 6.78 | $6.24 | — |
| 2022-11-21 | 6.83 | $6.24 | 31500 |
| 2022-11-18 | 6.90 | $6.26 | 100 |
| 2022-11-17 | 6.96 | $6.97 | — |
| 2022-11-16 | 6.96 | $6.97 | — |
| 2022-11-15 | 6.96 | $6.97 | — |
| 2022-11-14 | 6.96 | $6.97 | — |
| 2022-11-11 | 6.96 | $6.97 | — |
| 2022-11-10 | 6.96 | $6.97 | 900 |
| 2022-11-09 | 6.96 | $7.03 | 200 |
| 2022-11-08 | 6.95 | $7.10 | — |
| 2022-11-07 | 6.94 | $7.10 | — |
| 2022-11-04 | 6.92 | $7.10 | — |
| 2022-11-03 | 6.90 | $7.10 | — |
| 2022-11-02 | 6.88 | $7.10 | — |
| 2022-11-01 | 6.86 | $7.10 | — |
| 2022-10-31 | 6.83 | $7.10 | — |
| 2022-10-28 | 6.80 | $7.10 | — |
| 2022-10-27 | 6.77 | $7.10 | 2000 |
| 2022-10-26 | 6.74 | $6.58 | — |
| 2022-10-25 | 6.75 | $6.58 | — |
| 2022-10-24 | 6.77 | $6.58 | — |
| 2022-10-21 | 6.79 | $6.58 | — |
| 2022-10-20 | 6.81 | $6.58 | — |
| 2022-10-19 | 6.84 | $6.58 | — |
| 2022-10-18 | 6.87 | $6.58 | 7110 |
| 2022-10-17 | 6.90 | $6.39 | — |
| 2022-10-14 | 6.95 | $6.39 | 300 |
| 2022-10-13 | 7.01 | $6.56 | 31550 |
| 2022-10-12 | 7.06 | $6.50 | 35100 |
| 2022-10-11 | 7.11 | $6.66 | — |
| 2022-10-10 | 7.16 | $6.66 | — |
| 2022-10-07 | 7.22 | $6.66 | — |
| 2022-10-06 | 7.27 | $6.66 | — |
| 2022-10-05 | 7.34 | $6.66 | — |
| 2022-10-04 | 7.41 | $6.66 | — |
| 2022-10-03 | 7.49 | $6.66 | — |
| 2022-09-30 | 7.58 | $6.66 | — |
| 2022-09-29 | 7.67 | $6.66 | — |
| 2022-09-28 | 7.78 | $6.66 | 33800 |
| 2022-09-27 | 7.90 | $6.49 | — |
| 2022-09-26 | 8.05 | $6.49 | 800 |
| 2022-09-23 | 8.21 | $6.52 | 1600 |
| 2022-09-22 | 8.39 | $7.14 | — |
| 2022-09-21 | 8.52 | $7.14 | 189 |
| 2022-09-20 | 8.66 | $8.07 | — |
| 2022-09-19 | 8.73 | $8.07 | — |
| 2022-09-16 | 8.80 | $8.07 | — |
| 2022-09-15 | 8.87 | $8.07 | — |
| 2022-09-14 | 8.96 | $8.07 | — |
| 2022-09-13 | 9.05 | $8.07 | 300 |
| 2022-09-12 | 9.15 | $8.40 | 500 |
| 2022-09-09 | 9.23 | $8.21 | — |
| 2022-09-08 | 9.34 | $8.21 | 1200 |
| 2022-09-07 | 9.46 | $8.74 | — |
| 2022-09-06 | 9.53 | $8.74 | — |
| 2022-09-02 | 9.62 | $8.74 | — |
| 2022-09-01 | 9.71 | $8.74 | — |
| 2022-08-31 | 9.81 | $8.74 | 100 |
| 2022-08-30 | 9.92 | $10.00 | — |
| 2022-08-29 | 9.92 | $10.00 | — |
| 2022-08-26 | 9.91 | $10.00 | — |
| 2022-08-25 | 9.90 | $10.00 | — |
| 2022-08-24 | 9.89 | $10.00 | — |
| 2022-08-23 | 9.87 | $10.00 | — |
| 2022-08-22 | 9.86 | $10.00 | — |
| 2022-08-19 | 9.85 | $10.00 | — |
| 2022-08-18 | 9.83 | $10.00 | 570 |
| 2022-08-17 | 9.81 | $10.15 | — |
| 2022-08-16 | 9.78 | $10.15 | — |
| 2022-08-15 | 9.74 | $10.15 | 1100 |
| 2022-08-12 | 9.69 | $10.00 | — |
| 2022-08-11 | 9.66 | $10.00 | — |
| 2022-08-10 | 9.62 | $10.00 | — |
| 2022-08-09 | 9.59 | $10.00 | — |
| 2022-08-08 | 9.54 | $10.00 | — |
| 2022-08-05 | 9.49 | $10.00 | 300 |
| 2022-08-04 | 9.44 | $9.02 | — |
| 2022-08-03 | 9.48 | $9.02 | — |
| 2022-08-02 | 9.53 | $9.02 | — |
| 2022-08-01 | 9.59 | $9.02 | 500 |
| 2022-07-29 | 9.65 | $10.08 | — |
| 2022-07-28 | 9.60 | $10.08 | — |
| 2022-07-27 | 9.55 | $10.08 | — |
| 2022-07-26 | 9.50 | $10.08 | — |
| 2022-07-25 | 9.43 | $10.08 | 100 |
| 2022-07-22 | 9.37 | $9.54 | — |
| 2022-07-21 | 9.35 | $9.54 | — |
| 2022-07-20 | 9.33 | $9.54 | 3000 |
| 2022-07-19 | 9.30 | $8.93 | 4200 |
| 2022-07-18 | 9.34 | $9.04 | — |
| 2022-07-15 | 9.38 | $9.04 | — |
| 2022-07-14 | 9.41 | $9.04 | — |
| 2022-07-13 | 9.45 | $9.04 | — |
| 2022-07-12 | 9.49 | $9.04 | — |
| 2022-07-11 | 9.54 | $9.04 | — |
| 2022-07-08 | 9.59 | $9.04 | 1500 |
| 2022-07-07 | 9.65 | $8.58 | — |
| 2022-07-06 | 9.77 | $8.58 | — |
| 2022-07-05 | 9.89 | $8.58 | 100 |
| 2022-07-01 | 10.03 | $9.27 | — |
| 2022-06-30 | 10.11 | $9.27 | — |
| 2022-06-29 | 10.20 | $9.27 | — |
| 2022-06-28 | 10.29 | $9.26 | 3000 |
| 2022-06-27 | 10.40 | $9.30 | — |
| 2022-06-24 | 10.52 | $9.30 | — |
| 2022-06-23 | 10.65 | $9.30 | 100 |
| 2022-06-22 | 10.79 | $10.96 | — |
| 2022-06-21 | 10.77 | $10.96 | — |
| 2022-06-17 | 10.75 | $10.96 | — |
| 2022-06-16 | 10.73 | $10.96 | — |
| 2022-06-15 | 10.70 | $10.96 | — |
| 2022-06-14 | 10.68 | $10.96 | — |
| 2022-06-13 | 10.65 | $10.96 | — |
| 2022-06-10 | 10.61 | $10.96 | — |
| 2022-06-09 | 10.58 | $10.96 | — |
| 2022-06-08 | 10.54 | $10.96 | 100 |
| 2022-06-07 | 10.49 | $10.50 | — |
| 2022-06-06 | 10.49 | $10.50 | — |
| 2022-06-03 | 10.49 | $10.50 | — |
| 2022-06-02 | 10.49 | $10.50 | — |
| 2022-06-01 | 10.49 | $10.50 | — |
| 2022-05-31 | 10.48 | $10.50 | — |
| 2022-05-27 | 10.48 | $10.50 | — |
| 2022-05-26 | 10.48 | $10.50 | — |
| 2022-05-25 | 10.48 | $10.50 | — |
| 2022-05-24 | 10.48 | $10.50 | 394 |
| 2022-05-23 | 10.47 | $10.02 | — |
| 2022-05-20 | 10.52 | $10.02 | — |
| 2022-05-19 | 10.57 | $10.02 | — |
| 2022-05-18 | 10.63 | $10.02 | — |
| 2022-05-17 | 10.70 | $10.02 | — |
| 2022-05-16 | 10.77 | $10.02 | — |
| 2022-05-13 | 10.85 | $10.02 | — |
| 2022-05-12 | 10.93 | $10.02 | — |
| 2022-05-11 | 11.03 | $10.02 | 100 |
| 2022-05-10 | 11.14 | $10.58 | — |
| 2022-05-09 | 11.19 | $10.58 | — |
| 2022-05-06 | 11.26 | $10.58 | — |
| 2022-05-05 | 11.33 | $10.58 | 100 |
| 2022-05-04 | 11.41 | $10.96 | — |
| 2022-05-03 | 11.46 | $10.96 | — |
| 2022-05-02 | 11.51 | $10.96 | — |
| 2022-04-29 | 11.57 | $10.96 | — |
| 2022-04-28 | 11.63 | $10.96 | — |
| 2022-04-27 | 11.70 | $10.96 | 200 |
| 2022-04-26 | 11.78 | $11.49 | — |
| 2022-04-25 | 11.81 | $11.49 | — |
| 2022-04-22 | 11.84 | $11.49 | 102 |
| 2022-04-21 | 11.88 | $11.97 | — |
| 2022-04-20 | 11.87 | $11.97 | — |
| 2022-04-19 | 11.86 | $11.97 | — |
| 2022-04-18 | 11.85 | $11.97 | — |
| 2022-04-14 | 11.84 | $11.97 | — |
| 2022-04-13 | 11.83 | $11.97 | — |
| 2022-04-12 | 11.81 | $11.97 | 100 |
| 2022-04-11 | 11.79 | $12.01 | — |
| 2022-04-08 | 11.77 | $12.01 | — |
| 2022-04-07 | 11.74 | $12.01 | — |
| 2022-04-06 | 11.72 | $12.01 | — |
| 2022-04-05 | 11.69 | $12.01 | 100 |
| 2022-04-04 | 11.65 | $11.73 | — |
| 2022-04-01 | 11.64 | $11.73 | — |
| 2022-03-31 | 11.63 | $11.73 | — |
| 2022-03-30 | 11.62 | $11.73 | — |
| 2022-03-29 | 11.61 | $11.73 | — |
| 2022-03-28 | 11.60 | $11.73 | — |
| 2022-03-25 | 11.59 | $11.73 | — |
| 2022-03-24 | 11.57 | $11.73 | — |
| 2022-03-23 | 11.56 | $11.73 | — |
| 2022-03-22 | 11.54 | $11.73 | — |
| 2022-03-21 | 11.52 | $11.73 | — |
| 2022-03-18 | 11.49 | $11.73 | — |
| 2022-03-17 | 11.47 | $11.73 | — |
| 2022-03-16 | 11.44 | $11.73 | — |
| 2022-03-15 | 11.41 | $11.73 | — |
| 2022-03-14 | 11.38 | $11.73 | — |
| 2022-03-11 | 11.34 | $11.73 | — |
| 2022-03-10 | 11.30 | $11.73 | — |
| 2022-03-09 | 11.26 | $11.73 | — |
| 2022-03-08 | 11.21 | $11.73 | 100 |
| 2022-03-07 | 11.15 | $10.97 | — |
| 2022-03-04 | 11.17 | $10.97 | — |
| 2022-03-03 | 11.19 | $10.97 | — |
| 2022-03-02 | 11.21 | $10.97 | — |
| 2022-03-01 | 11.24 | $10.97 | — |
| 2022-02-28 | 11.27 | $10.97 | — |
| 2022-02-25 | 11.30 | $10.97 | — |
| 2022-02-24 | 11.33 | $10.97 | — |
| 2022-02-23 | 11.37 | $10.97 | — |
| 2022-02-22 | 11.42 | $10.97 | — |
| 2022-02-18 | 11.46 | $10.97 | — |
| 2022-02-17 | 11.51 | $10.97 | — |
| 2022-02-16 | 11.57 | $10.97 | — |
| 2022-02-15 | 11.64 | $10.97 | 2000 |
| 2022-02-14 | 11.71 | $11.84 | — |
| 2022-02-11 | 11.69 | $11.84 | — |
| 2022-02-10 | 11.68 | $11.84 | — |
| 2022-02-09 | 11.66 | $11.84 | 1000 |
| 2022-02-08 | 11.64 | $11.79 | 300 |
| 2022-02-07 | 11.62 | $11.63 | — |
| 2022-02-04 | 11.62 | $11.63 | 931 |
| 2022-02-03 | 11.62 | $11.91 | — |
| 2022-02-02 | 11.59 | $11.91 | 500 |
| 2022-02-01 | 11.56 | $12.00 | 8447 |
| 2022-01-31 | 11.51 | $11.71 | 700 |
| 2022-01-28 | 11.49 | $11.31 | 2549 |
| 2022-01-27 | 11.51 | $11.45 | — |
| 2022-01-26 | 11.51 | $11.45 | — |
| 2022-01-25 | 11.52 | $11.45 | — |
| 2022-01-24 | 11.53 | $11.45 | — |
| 2022-01-21 | 11.54 | $11.45 | — |
| 2022-01-20 | 11.55 | $11.45 | — |
| 2022-01-19 | 11.56 | $11.45 | — |
| 2022-01-18 | 11.57 | $11.45 | — |
| 2022-01-14 | 11.58 | $11.45 | — |
| 2022-01-13 | 11.59 | $11.45 | — |
| 2022-01-12 | 11.61 | $11.45 | — |
| 2022-01-11 | 11.63 | $11.45 | — |
| 2022-01-10 | 11.64 | $11.45 | 4350 |
| 2022-01-07 | 11.66 | $11.54 | — |
| 2022-01-06 | 11.68 | $11.54 | — |
| 2022-01-05 | 11.69 | $11.54 | — |
| 2022-01-04 | 11.71 | $11.54 | — |
| 2022-01-03 | 11.73 | $11.54 | — |
| 2021-12-31 | 11.74 | $11.54 | — |
| 2021-12-30 | 11.77 | $11.54 | — |
| 2021-12-29 | 11.79 | $11.54 | 100 |
| 2021-12-28 | 11.82 | $10.40 | — |
| 2021-12-27 | 11.97 | $10.40 | 100 |
| 2021-12-23 | 12.13 | $11.72 | — |
| 2021-12-22 | 12.17 | $11.72 | 100 |
| 2021-12-21 | 12.22 | $10.97 | 350 |
| 2021-12-20 | 12.35 | $11.83 | — |
| 2021-12-17 | 12.41 | $11.83 | — |
| 2021-12-16 | 12.47 | $11.83 | — |
| 2021-12-15 | 12.54 | $11.83 | — |
| 2021-12-14 | 12.61 | $11.83 | — |
| 2021-12-13 | 12.69 | $11.83 | — |
| 2021-12-10 | 12.78 | $11.83 | — |
| 2021-12-09 | 12.88 | $11.83 | — |
| 2021-12-08 | 12.99 | $11.83 | 250 |
| 2021-12-07 | 13.12 | $11.58 | — |
| 2021-12-06 | 13.28 | $11.58 | — |
| 2021-12-03 | 13.46 | $11.58 | 1800 |
| 2021-12-02 | 13.65 | $12.01 | 200 |
| 2021-12-01 | 13.83 | $12.45 | — |
| 2021-11-30 | 13.97 | $12.45 | 300 |
| 2021-11-29 | 14.13 | $12.97 | — |
| 2021-11-26 | 14.26 | $12.97 | — |
| 2021-11-24 | 14.39 | $12.97 | 300 |
| 2021-11-23 | 14.54 | $13.03 | 3000 |
| 2021-11-22 | 14.70 | $14.01 | — |
| 2021-11-19 | 14.77 | $14.01 | — |
| 2021-11-18 | 14.85 | $14.01 | 2000 |
| 2021-11-17 | 14.94 | $14.16 | 100 |
| 2021-11-16 | 15.02 | $14.64 | — |
| 2021-11-15 | 15.06 | $14.64 | — |
| 2021-11-12 | 15.11 | $14.64 | — |
| 2021-11-11 | 15.16 | $14.64 | — |
| 2021-11-10 | 15.21 | $14.64 | — |
| 2021-11-09 | 15.27 | $14.64 | 100 |
| 2021-11-08 | 15.34 | $15.25 | — |
| 2021-11-05 | 15.35 | $15.25 | — |
| 2021-11-04 | 15.36 | $15.25 | 500 |
| 2021-11-03 | 15.37 | $15.31 | — |
| 2021-11-02 | 15.37 | $15.31 | 953 |
| 2021-11-01 | 15.38 | $15.33 | — |
| 2021-10-29 | 15.38 | $15.33 | 206 |
| 2021-10-28 | 15.39 | $15.49 | — |
| 2021-10-27 | 15.38 | $15.49 | 100 |
| 2021-10-26 | 15.37 | $16.44 | — |
| 2021-10-25 | 15.26 | $16.44 | — |
| 2021-10-22 | 15.13 | $16.44 | — |
| 2021-10-21 | 14.99 | $16.44 | 100 |
| 2021-10-20 | 14.84 | $15.80 | 800 |
| 2021-10-19 | 14.74 | $15.61 | — |
| 2021-10-18 | 14.65 | $15.61 | 204 |
| 2021-10-15 | 14.55 | $15.11 | — |
| 2021-10-14 | 14.49 | $15.11 | 100 |
| 2021-10-13 | 14.42 | $14.21 | 131 |
| 2021-10-12 | 14.44 | $15.02 | 1567 |
| 2021-10-11 | 14.38 | $14.33 | — |
| 2021-10-08 | 14.39 | $14.33 | — |
| 2021-10-07 | 14.40 | $14.33 | 100 |
| 2021-10-06 | 14.40 | $14.37 | — |
| 2021-10-05 | 14.41 | $14.37 | — |
| 2021-10-04 | 14.41 | $14.37 | — |
| 2021-10-01 | 14.41 | $14.37 | — |
| 2021-09-30 | 14.42 | $14.37 | — |
| 2021-09-29 | 14.42 | $14.37 | — |
| 2021-09-28 | 14.43 | $14.37 | — |
| 2021-09-27 | 14.43 | $14.37 | — |
| 2021-09-24 | 14.44 | $14.37 | — |
| 2021-09-23 | 14.45 | $14.37 | 1000 |
| 2021-09-22 | 14.46 | $14.53 | — |
| 2021-09-21 | 14.45 | $14.53 | — |
| 2021-09-20 | 14.44 | $14.53 | — |
| 2021-09-17 | 14.43 | $14.53 | — |
| 2021-09-16 | 14.42 | $14.53 | — |
| 2021-09-15 | 14.41 | $14.53 | — |
| 2021-09-14 | 14.40 | $14.53 | — |
| 2021-09-13 | 14.38 | $14.53 | — |
| 2021-09-10 | 14.37 | $14.53 | — |
| 2021-09-09 | 14.35 | $14.53 | 600 |
| 2021-09-08 | 14.33 | $14.45 | — |
| 2021-09-07 | 14.32 | $14.45 | — |
| 2021-09-03 | 14.31 | $14.45 | — |
| 2021-09-02 | 14.29 | $14.45 | — |
| 2021-09-01 | 14.27 | $14.45 | 503 |
| 2021-08-31 | 14.25 | $14.89 | — |
| 2021-08-30 | 14.19 | $14.89 | 503 |
| 2021-08-27 | 14.11 | $14.37 | — |
| 2021-08-26 | 14.09 | $14.37 | 1541 |
| 2021-08-25 | 14.06 | $14.10 | — |
| 2021-08-24 | 14.05 | $14.10 | — |
| 2021-08-23 | 14.05 | $14.10 | — |
| 2021-08-20 | 14.04 | $14.10 | — |
| 2021-08-19 | 14.04 | $14.10 | — |
| 2021-08-18 | 14.03 | $14.10 | — |
| 2021-08-17 | 14.02 | $14.10 | 1600 |
| 2021-08-16 | 14.01 | $13.99 | — |
| 2021-08-13 | 14.02 | $13.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.97
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.25
Average
5.60
Maximum
15.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.97 | $2.75 | 200 |
| 2026-08-10 | 3.00 | $2.98 | — |
| 2026-08-07 | 3.00 | $2.98 | — |
| 2026-08-06 | 3.01 | $2.98 | — |
| 2026-08-05 | 3.01 | $2.98 | — |
| 2026-08-04 | 3.02 | $2.98 | — |
| 2026-08-03 | 3.02 | $2.98 | — |
| 2026-07-31 | 3.03 | $2.98 | 100 |
| 2026-07-30 | 3.03 | $3.08 | 1500 |
| 2026-07-29 | 3.03 | $2.98 | — |
| 2026-07-28 | 3.03 | $2.98 | 100 |
| 2026-07-27 | 3.04 | $3.00 | — |
| 2026-07-24 | 3.04 | $3.00 | — |
| 2026-07-23 | 3.05 | $3.00 | 100 |
| 2026-07-22 | 3.05 | $3.01 | — |
| 2026-07-21 | 3.06 | $3.01 | 5000 |
| 2026-07-20 | 3.07 | $3.09 | — |
| 2026-07-17 | 3.07 | $3.09 | — |
| 2026-07-16 | 3.07 | $3.09 | — |
| 2026-07-15 | 3.07 | $3.09 | — |
| 2026-07-14 | 3.07 | $3.09 | — |
| 2026-07-13 | 3.07 | $3.09 | — |
| 2026-07-10 | 3.07 | $3.09 | 100 |
| 2026-07-09 | 3.07 | $3.00 | — |
| 2026-07-08 | 3.08 | $3.00 | — |
| 2026-07-07 | 3.09 | $3.00 | — |
| 2026-07-06 | 3.10 | $3.00 | — |
| 2026-07-02 | 3.11 | $3.00 | — |
| 2026-07-01 | 3.13 | $3.00 | — |
| 2026-06-30 | 3.14 | $3.00 | 200 |
| 2026-06-29 | 3.16 | $3.16 | — |
| 2026-06-26 | 3.16 | $3.16 | — |
| 2026-06-25 | 3.16 | $3.16 | — |
| 2026-06-24 | 3.16 | $3.16 | — |
| 2026-06-23 | 3.16 | $3.16 | — |
| 2026-06-22 | 3.17 | $3.16 | — |
| 2026-06-18 | 3.17 | $3.16 | — |
| 2026-06-17 | 3.17 | $3.16 | 4000 |
| 2026-06-16 | 3.18 | $3.15 | — |
| 2026-06-15 | 3.19 | $3.15 | — |
| 2026-06-12 | 3.19 | $3.15 | — |
| 2026-06-11 | 3.20 | $3.15 | — |
| 2026-06-10 | 3.21 | $3.15 | — |
| 2026-06-09 | 3.23 | $3.15 | — |
| 2026-06-08 | 3.24 | $3.15 | — |
| 2026-06-05 | 3.25 | $3.15 | — |
| 2026-06-04 | 3.27 | $3.15 | — |
| 2026-06-03 | 3.29 | $3.15 | 100 |
| 2026-06-02 | 3.31 | $3.26 | — |
| 2026-06-01 | 3.32 | $3.26 | — |
| 2026-05-29 | 3.33 | $3.26 | — |
| 2026-05-28 | 3.34 | $3.26 | — |
| 2026-05-27 | 3.35 | $3.26 | — |
| 2026-05-26 | 3.36 | $3.26 | — |
| 2026-05-22 | 3.37 | $3.26 | — |
| 2026-05-21 | 3.38 | $3.26 | — |
| 2026-05-20 | 3.40 | $3.26 | 200 |
| 2026-05-19 | 3.41 | $3.35 | 100 |
| 2026-05-18 | 3.41 | $3.42 | — |
| 2026-05-15 | 3.41 | $3.42 | — |
| 2026-05-14 | 3.41 | $3.42 | — |
| 2026-05-13 | 3.41 | $3.42 | — |
| 2026-05-12 | 3.40 | $3.42 | — |
| 2026-05-11 | 3.40 | $3.42 | — |
| 2026-05-08 | 3.39 | $3.42 | — |
| 2026-05-07 | 3.39 | $3.42 | — |
| 2026-05-06 | 3.38 | $3.42 | — |
| 2026-05-05 | 3.37 | $3.42 | 120 |
| 2026-05-04 | 3.35 | $3.44 | — |
| 2026-05-01 | 3.34 | $3.44 | 100 |
| 2026-04-30 | 3.32 | $3.43 | 200 |
| 2026-04-29 | 3.30 | $3.37 | 200 |
| 2026-04-28 | 3.28 | $3.36 | 100 |
| 2026-04-27 | 3.27 | $3.30 | 100 |
| 2026-04-24 | 3.25 | $3.40 | 100 |
| 2026-04-23 | 3.23 | $3.40 | 100 |
| 2026-04-22 | 3.20 | $3.38 | — |
| 2026-04-21 | 3.18 | $3.38 | — |
| 2026-04-20 | 3.15 | $3.38 | 100 |
| 2026-04-17 | 3.13 | $3.38 | 1000 |
| 2026-04-16 | 3.10 | $3.21 | — |
| 2026-04-15 | 3.09 | $3.21 | — |
| 2026-04-14 | 3.08 | $3.21 | — |
| 2026-04-13 | 3.08 | $3.21 | — |
| 2026-04-10 | 3.07 | $3.21 | 3000 |
| 2026-04-09 | 3.06 | $3.00 | — |
| 2026-04-08 | 3.08 | $3.00 | — |
| 2026-04-07 | 3.09 | $3.00 | — |
| 2026-04-06 | 3.11 | $3.00 | — |
| 2026-04-02 | 3.13 | $3.00 | — |
| 2026-04-01 | 3.16 | $3.00 | — |
| 2026-03-31 | 3.18 | $3.00 | — |
| 2026-03-30 | 3.21 | $3.00 | — |
| 2026-03-27 | 3.23 | $3.00 | — |
| 2026-03-26 | 3.26 | $3.00 | — |
| 2026-03-25 | 3.29 | $3.00 | — |
| 2026-03-24 | 3.33 | $3.00 | 5000 |
| 2026-03-23 | 3.36 | $3.36 | — |
| 2026-03-20 | 3.36 | $3.36 | — |
| 2026-03-19 | 3.36 | $3.36 | — |
| 2026-03-18 | 3.36 | $3.36 | — |
| 2026-03-17 | 3.36 | $3.36 | — |
| 2026-03-16 | 3.36 | $3.36 | — |
| 2026-03-13 | 3.36 | $3.36 | — |
| 2026-03-12 | 3.36 | $3.36 | — |
| 2026-03-11 | 3.36 | $3.36 | — |
| 2026-03-10 | 3.36 | $3.36 | — |
| 2026-03-09 | 3.36 | $3.36 | — |
| 2026-03-06 | 3.36 | $3.36 | — |
| 2026-03-05 | 3.36 | $3.36 | — |
| 2026-03-04 | 3.36 | $3.36 | — |
| 2026-03-03 | 3.36 | $3.36 | — |
| 2026-03-02 | 3.36 | $3.36 | — |
| 2026-02-27 | 3.36 | $3.36 | — |
| 2026-02-26 | 3.36 | $3.36 | — |
| 2026-02-25 | 3.36 | $3.36 | — |
| 2026-02-24 | 3.36 | $3.36 | — |
| 2026-02-23 | 3.36 | $3.36 | — |
| 2026-02-20 | 3.36 | $3.36 | — |
| 2026-02-19 | 3.36 | $3.36 | — |
| 2026-02-18 | 3.36 | $3.36 | — |
| 2026-02-17 | 3.36 | $3.36 | — |
| 2026-02-13 | 3.36 | $3.36 | — |
| 2026-02-12 | 3.36 | $3.36 | — |
| 2026-02-11 | 3.36 | $3.36 | — |
| 2026-02-10 | 3.36 | $3.36 | — |
| 2026-02-09 | 3.36 | $3.36 | — |
| 2026-02-06 | 3.36 | $3.36 | — |
| 2026-02-05 | 3.36 | $3.36 | — |
| 2026-02-04 | 3.36 | $3.36 | — |
| 2026-02-03 | 3.36 | $3.36 | — |
| 2026-02-02 | 3.36 | $3.36 | — |
| 2026-01-30 | 3.36 | $3.36 | — |
| 2026-01-29 | 3.37 | $3.36 | — |
| 2026-01-28 | 3.37 | $3.36 | — |
| 2026-01-27 | 3.37 | $3.36 | — |
| 2026-01-26 | 3.37 | $3.36 | — |
| 2026-01-23 | 3.38 | $3.36 | — |
| 2026-01-22 | 3.38 | $3.36 | — |
| 2026-01-21 | 3.38 | $3.36 | — |
| 2026-01-20 | 3.39 | $3.36 | — |
| 2026-01-16 | 3.39 | $3.36 | — |
| 2026-01-15 | 3.40 | $3.36 | — |
| 2026-01-14 | 3.40 | $3.36 | — |
| 2026-01-13 | 3.41 | $3.36 | — |
| 2026-01-12 | 3.41 | $3.36 | — |
| 2026-01-09 | 3.42 | $3.36 | — |
| 2026-01-08 | 3.42 | $3.36 | 100 |
| 2026-01-07 | 3.43 | $3.43 | — |
| 2026-01-06 | 3.43 | $3.43 | — |
| 2026-01-05 | 3.43 | $3.43 | — |
| 2026-01-02 | 3.43 | $3.43 | — |
| 2025-12-31 | 3.43 | $3.43 | — |
| 2025-12-30 | 3.43 | $3.43 | — |
| 2025-12-29 | 3.43 | $3.43 | 100 |
| 2025-12-26 | 3.44 | $3.44 | — |
| 2025-12-24 | 3.44 | $3.44 | — |
| 2025-12-23 | 3.44 | $3.44 | — |
| 2025-12-22 | 3.44 | $3.44 | 600 |
| 2025-12-19 | 3.44 | $3.42 | — |
| 2025-12-18 | 3.44 | $3.42 | — |
| 2025-12-17 | 3.45 | $3.42 | — |
| 2025-12-16 | 3.45 | $3.42 | — |
| 2025-12-15 | 3.45 | $3.42 | — |
| 2025-12-12 | 3.46 | $3.42 | — |
| 2025-12-11 | 3.46 | $3.42 | — |
| 2025-12-10 | 3.47 | $3.42 | 500 |
| 2025-12-09 | 3.48 | $3.47 | — |
| 2025-12-08 | 3.48 | $3.47 | — |
| 2025-12-05 | 3.49 | $3.47 | — |
| 2025-12-04 | 3.50 | $3.47 | — |
| 2025-12-03 | 3.52 | $3.47 | — |
| 2025-12-02 | 3.54 | $3.47 | — |
| 2025-12-01 | 3.56 | $3.47 | — |
| 2025-11-28 | 3.58 | $3.47 | — |
| 2025-11-26 | 3.60 | $3.47 | — |
| 2025-11-25 | 3.63 | $3.47 | — |
| 2025-11-24 | 3.66 | $3.47 | — |
| 2025-11-21 | 3.69 | $3.47 | — |
| 2025-11-20 | 3.73 | $3.47 | — |
| 2025-11-19 | 3.77 | $3.47 | — |
| 2025-11-18 | 3.81 | $3.47 | — |
| 2025-11-17 | 3.85 | $3.47 | — |
| 2025-11-14 | 3.90 | $3.47 | 760 |
| 2025-11-13 | 3.95 | $3.54 | 200 |
| 2025-11-12 | 3.99 | $3.70 | 100 |
| 2025-11-11 | 4.02 | $4.02 | — |
| 2025-11-10 | 4.02 | $4.02 | — |
| 2025-11-07 | 4.02 | $4.02 | — |
| 2025-11-06 | 4.02 | $4.02 | — |
| 2025-11-05 | 4.02 | $4.02 | — |
| 2025-11-04 | 4.02 | $4.02 | — |
| 2025-11-03 | 4.02 | $4.02 | — |
| 2025-10-31 | 4.01 | $4.02 | — |
| 2025-10-30 | 4.01 | $4.02 | — |
| 2025-10-29 | 4.00 | $4.02 | — |
| 2025-10-28 | 4.00 | $4.02 | — |
| 2025-10-27 | 3.99 | $4.02 | — |
| 2025-10-24 | 3.98 | $4.02 | — |
| 2025-10-23 | 3.97 | $4.02 | — |
| 2025-10-22 | 3.96 | $4.02 | — |
| 2025-10-21 | 3.95 | $4.02 | — |
| 2025-10-20 | 3.94 | $4.02 | — |
| 2025-10-17 | 3.93 | $4.02 | — |
| 2025-10-16 | 3.91 | $4.02 | — |
| 2025-10-15 | 3.90 | $4.02 | — |
| 2025-10-14 | 3.88 | $4.02 | — |
| 2025-10-13 | 3.86 | $4.02 | — |
| 2025-10-10 | 3.85 | $4.02 | — |
| 2025-10-09 | 3.83 | $4.02 | 100 |
| 2025-10-08 | 3.81 | $3.80 | — |
| 2025-10-07 | 3.81 | $3.80 | — |
| 2025-10-06 | 3.81 | $3.80 | — |
| 2025-10-03 | 3.81 | $3.80 | — |
| 2025-10-02 | 3.82 | $3.80 | — |
| 2025-10-01 | 3.82 | $3.80 | — |
| 2025-09-30 | 3.82 | $3.80 | — |
| 2025-09-29 | 3.82 | $3.80 | — |
| 2025-09-26 | 3.82 | $3.80 | 100 |
| 2025-09-25 | 3.83 | $3.83 | — |
| 2025-09-24 | 3.82 | $3.83 | — |
| 2025-09-23 | 3.82 | $3.83 | — |
| 2025-09-22 | 3.82 | $3.83 | — |
| 2025-09-19 | 3.82 | $3.83 | — |
| 2025-09-18 | 3.82 | $3.83 | — |
| 2025-09-17 | 3.82 | $3.83 | — |
| 2025-09-16 | 3.82 | $3.83 | — |
| 2025-09-15 | 3.81 | $3.83 | — |
| 2025-09-12 | 3.81 | $3.83 | — |
| 2025-09-11 | 3.81 | $3.83 | — |
| 2025-09-10 | 3.80 | $3.83 | — |
| 2025-09-09 | 3.80 | $3.83 | 100 |
| 2025-09-08 | 3.79 | $3.80 | — |
| 2025-09-05 | 3.79 | $3.80 | — |
| 2025-09-04 | 3.79 | $3.80 | — |
| 2025-09-03 | 3.79 | $3.80 | — |
| 2025-09-02 | 3.78 | $3.80 | — |
| 2025-08-29 | 3.78 | $3.80 | — |
| 2025-08-28 | 3.77 | $3.80 | — |
| 2025-08-27 | 3.77 | $3.80 | 100 |
| 2025-08-26 | 3.76 | $3.80 | — |
| 2025-08-25 | 3.75 | $3.80 | — |
| 2025-08-22 | 3.74 | $3.80 | — |
| 2025-08-21 | 3.73 | $3.80 | — |
| 2025-08-20 | 3.72 | $3.80 | — |
| 2025-08-19 | 3.71 | $3.80 | — |
| 2025-08-18 | 3.70 | $3.80 | 900 |
| 2025-08-15 | 3.69 | $3.75 | 100 |
| 2025-08-14 | 3.68 | $3.74 | 100 |
| 2025-08-13 | 3.67 | $3.70 | — |
| 2025-08-12 | 3.66 | $3.70 | — |
| 2025-08-11 | 3.66 | $3.70 | 100 |
| 2025-08-08 | 3.66 | $3.69 | 100 |
| 2025-08-07 | 3.65 | $3.69 | — |
| 2025-08-06 | 3.65 | $3.69 | 900 |
| 2025-08-05 | 3.65 | $3.70 | — |
| 2025-08-04 | 3.64 | $3.70 | — |
| 2025-08-01 | 3.64 | $3.70 | — |
| 2025-07-31 | 3.63 | $3.70 | 300 |
| 2025-07-30 | 3.63 | $3.57 | — |
| 2025-07-29 | 3.63 | $3.57 | — |
| 2025-07-28 | 3.64 | $3.57 | — |
| 2025-07-25 | 3.65 | $3.57 | 3200 |
| 2025-07-24 | 3.66 | $3.60 | — |
| 2025-07-23 | 3.67 | $3.60 | — |
| 2025-07-22 | 3.67 | $3.60 | — |
| 2025-07-21 | 3.68 | $3.60 | 100 |
| 2025-07-18 | 3.69 | $3.71 | — |
| 2025-07-17 | 3.69 | $3.71 | — |
| 2025-07-16 | 3.68 | $3.71 | — |
| 2025-07-15 | 3.68 | $3.71 | — |
| 2025-07-14 | 3.67 | $3.71 | — |
| 2025-07-11 | 3.67 | $3.71 | — |
| 2025-07-10 | 3.66 | $3.71 | 22500 |
| 2025-07-09 | 3.66 | $3.66 | — |
| 2025-07-08 | 3.66 | $3.66 | — |
| 2025-07-07 | 3.66 | $3.66 | — |
| 2025-07-03 | 3.66 | $3.66 | — |
| 2025-07-02 | 3.66 | $3.66 | — |
| 2025-07-01 | 3.66 | $3.66 | — |
| 2025-06-30 | 3.65 | $3.66 | — |
| 2025-06-27 | 3.65 | $3.66 | — |
| 2025-06-26 | 3.64 | $3.66 | — |
| 2025-06-25 | 3.63 | $3.66 | — |
| 2025-06-24 | 3.62 | $3.66 | — |
| 2025-06-23 | 3.60 | $3.66 | — |
| 2025-06-20 | 3.58 | $3.66 | — |
| 2025-06-18 | 3.57 | $3.66 | — |
| 2025-06-17 | 3.54 | $3.66 | — |
| 2025-06-16 | 3.52 | $3.66 | — |
| 2025-06-13 | 3.50 | $3.66 | — |
| 2025-06-12 | 3.47 | $3.66 | — |
| 2025-06-11 | 3.44 | $3.66 | — |
| 2025-06-10 | 3.41 | $3.66 | — |
| 2025-06-09 | 3.38 | $3.66 | — |
| 2025-06-06 | 3.34 | $3.66 | — |
| 2025-06-05 | 3.30 | $3.66 | — |
| 2025-06-04 | 3.26 | $3.66 | 100 |
| 2025-06-03 | 3.22 | $3.22 | — |
| 2025-06-02 | 3.22 | $3.22 | — |
| 2025-05-30 | 3.22 | $3.22 | — |
| 2025-05-29 | 3.23 | $3.22 | — |
| 2025-05-28 | 3.23 | $3.22 | — |
| 2025-05-27 | 3.23 | $3.22 | — |
| 2025-05-23 | 3.23 | $3.22 | — |
| 2025-05-22 | 3.23 | $3.22 | — |
| 2025-05-21 | 3.23 | $3.22 | — |
| 2025-05-20 | 3.22 | $3.22 | — |
| 2025-05-19 | 3.22 | $3.22 | — |
| 2025-05-16 | 3.21 | $3.22 | — |
| 2025-05-15 | 3.21 | $3.22 | — |
| 2025-05-14 | 3.20 | $3.22 | — |
| 2025-05-13 | 3.19 | $3.22 | — |
| 2025-05-12 | 3.18 | $3.22 | — |
| 2025-05-09 | 3.17 | $3.22 | — |
| 2025-05-08 | 3.15 | $3.22 | — |
| 2025-05-07 | 3.14 | $3.22 | — |
| 2025-05-06 | 3.13 | $3.22 | 200 |
| 2025-05-05 | 3.12 | $3.44 | — |
| 2025-05-02 | 3.09 | $3.44 | — |
| 2025-05-01 | 3.05 | $3.44 | 100 |
| 2025-04-30 | 3.02 | $3.00 | — |
| 2025-04-29 | 3.03 | $3.00 | — |
| 2025-04-28 | 3.04 | $3.00 | — |
| 2025-04-25 | 3.05 | $3.00 | — |
| 2025-04-24 | 3.07 | $3.00 | 2200 |
| 2025-04-23 | 3.08 | $2.96 | — |
| 2025-04-22 | 3.10 | $2.96 | — |
| 2025-04-21 | 3.12 | $2.96 | — |
| 2025-04-17 | 3.14 | $2.96 | — |
| 2025-04-16 | 3.16 | $2.96 | — |
| 2025-04-15 | 3.18 | $2.96 | — |
| 2025-04-14 | 3.20 | $2.96 | — |
| 2025-04-11 | 3.22 | $2.96 | 100 |
| 2025-04-10 | 3.24 | $3.29 | — |
| 2025-04-09 | 3.22 | $3.29 | — |
| 2025-04-08 | 3.20 | $3.29 | — |
| 2025-04-07 | 3.18 | $3.29 | — |
| 2025-04-04 | 3.16 | $3.29 | — |
| 2025-04-03 | 3.13 | $3.29 | — |
| 2025-04-02 | 3.11 | $3.29 | 2200 |
| 2025-04-01 | 3.08 | $3.25 | — |
| 2025-03-31 | 3.05 | $3.25 | — |
| 2025-03-28 | 3.02 | $3.25 | 200 |
| 2025-03-27 | 2.99 | $3.22 | 1500 |
| 2025-03-26 | 2.97 | $3.20 | 200 |
| 2025-03-25 | 2.94 | $3.15 | — |
| 2025-03-24 | 2.91 | $3.15 | 5100 |
| 2025-03-21 | 2.89 | $3.27 | 200 |
| 2025-03-20 | 2.85 | $3.27 | 300 |
| 2025-03-19 | 2.81 | $2.73 | — |
| 2025-03-18 | 2.83 | $2.73 | — |
| 2025-03-17 | 2.84 | $2.73 | — |
| 2025-03-14 | 2.85 | $2.73 | — |
| 2025-03-13 | 2.87 | $2.73 | — |
| 2025-03-12 | 2.88 | $2.73 | — |
| 2025-03-11 | 2.89 | $2.73 | 100 |
| 2025-03-10 | 2.91 | $2.91 | — |
| 2025-03-07 | 2.90 | $2.91 | — |
| 2025-03-06 | 2.90 | $2.91 | — |
| 2025-03-05 | 2.89 | $2.91 | — |
| 2025-03-04 | 2.89 | $2.91 | — |
| 2025-03-03 | 2.88 | $2.91 | 100 |
| 2025-02-28 | 2.87 | $2.95 | — |
| 2025-02-27 | 2.86 | $2.95 | — |
| 2025-02-26 | 2.84 | $2.95 | — |
| 2025-02-25 | 2.83 | $2.95 | — |
| 2025-02-24 | 2.81 | $2.95 | — |
| 2025-02-21 | 2.80 | $2.95 | — |
| 2025-02-20 | 2.78 | $2.95 | — |
| 2025-02-19 | 2.77 | $2.95 | 980 |
| 2025-02-18 | 2.75 | $2.73 | — |
| 2025-02-14 | 2.76 | $2.73 | — |
| 2025-02-13 | 2.76 | $2.73 | — |
| 2025-02-12 | 2.77 | $2.73 | — |
| 2025-02-11 | 2.77 | $2.73 | — |
| 2025-02-10 | 2.77 | $2.73 | — |
| 2025-02-07 | 2.77 | $2.73 | — |
| 2025-02-06 | 2.78 | $2.73 | — |
| 2025-02-05 | 2.78 | $2.73 | — |
| 2025-02-04 | 2.78 | $2.73 | — |
| 2025-02-03 | 2.79 | $2.73 | 200 |
| 2025-01-31 | 2.79 | $2.82 | — |
| 2025-01-30 | 2.79 | $2.82 | — |
| 2025-01-29 | 2.78 | $2.82 | — |
| 2025-01-28 | 2.77 | $2.82 | — |
| 2025-01-27 | 2.76 | $2.82 | — |
| 2025-01-24 | 2.75 | $2.82 | 300 |
| 2025-01-23 | 2.74 | $2.93 | — |
| 2025-01-22 | 2.72 | $2.93 | — |
| 2025-01-21 | 2.69 | $2.93 | 200 |
| 2025-01-17 | 2.66 | $2.60 | — |
| 2025-01-16 | 2.67 | $2.60 | — |
| 2025-01-15 | 2.67 | $2.60 | — |
| 2025-01-14 | 2.67 | $2.60 | 4000 |
| 2025-01-13 | 2.68 | $2.75 | — |
| 2025-01-10 | 2.66 | $2.75 | — |
| 2025-01-08 | 2.65 | $2.75 | — |
| 2025-01-07 | 2.63 | $2.75 | — |
| 2025-01-06 | 2.61 | $2.75 | 202 |
| 2025-01-03 | 2.59 | $2.75 | 202 |
| 2025-01-02 | 2.57 | $2.69 | — |
| 2024-12-31 | 2.55 | $2.69 | — |
| 2024-12-30 | 2.53 | $2.69 | — |
| 2024-12-27 | 2.52 | $2.69 | 500 |
| 2024-12-26 | 2.50 | $2.51 | — |
| 2024-12-24 | 2.50 | $2.51 | — |
| 2024-12-23 | 2.50 | $2.51 | 300 |
| 2024-12-20 | 2.50 | $2.53 | — |
| 2024-12-19 | 2.50 | $2.53 | 6287 |
| 2024-12-18 | 2.49 | $2.53 | 33000 |
| 2024-12-17 | 2.49 | $2.60 | — |
| 2024-12-16 | 2.47 | $2.60 | 576 |
| 2024-12-13 | 2.46 | $2.40 | — |
| 2024-12-12 | 2.47 | $2.40 | — |
| 2024-12-11 | 2.47 | $2.40 | — |
| 2024-12-10 | 2.48 | $2.40 | 25300 |
| 2024-12-09 | 2.49 | $2.44 | 33000 |
| 2024-12-06 | 2.49 | $2.36 | 22301 |
| 2024-12-05 | 2.51 | $2.45 | 15000 |
| 2024-12-04 | 2.51 | $2.39 | 10000 |
| 2024-12-03 | 2.52 | $2.73 | 3900 |
| 2024-12-02 | 2.50 | $2.60 | — |
| 2024-11-29 | 2.49 | $2.60 | — |
| 2024-11-27 | 2.48 | $2.60 | — |
| 2024-11-26 | 2.47 | $2.60 | 100 |
| 2024-11-25 | 2.46 | $2.60 | 100 |
| 2024-11-22 | 2.45 | $2.43 | 300 |
| 2024-11-21 | 2.46 | $2.33 | — |
| 2024-11-20 | 2.47 | $2.33 | 21800 |
| 2024-11-19 | 2.49 | $2.28 | 1200 |
| 2024-11-18 | 2.51 | $2.38 | — |
| 2024-11-15 | 2.53 | $2.38 | — |
| 2024-11-14 | 2.55 | $2.38 | — |
| 2024-11-13 | 2.57 | $2.38 | 868 |
| 2024-11-12 | 2.59 | $2.73 | — |
| 2024-11-11 | 2.58 | $2.73 | — |
| 2024-11-08 | 2.57 | $2.73 | 1300 |
| 2024-11-07 | 2.56 | $2.54 | 1700 |
| 2024-11-06 | 2.57 | $2.50 | — |
| 2024-11-05 | 2.58 | $2.50 | — |
| 2024-11-04 | 2.59 | $2.50 | — |
| 2024-11-01 | 2.61 | $2.50 | — |
| 2024-10-31 | 2.62 | $2.50 | — |
| 2024-10-30 | 2.64 | $2.50 | — |
| 2024-10-29 | 2.66 | $2.50 | 31400 |
| 2024-10-28 | 2.67 | $2.53 | 26300 |
| 2024-10-25 | 2.69 | $2.37 | 26002 |
| 2024-10-24 | 2.72 | $2.72 | 15000 |
| 2024-10-23 | 2.72 | $2.73 | 5000 |
| 2024-10-22 | 2.72 | $2.69 | — |
| 2024-10-21 | 2.72 | $2.69 | 14000 |
| 2024-10-18 | 2.72 | $2.84 | — |
| 2024-10-17 | 2.71 | $2.84 | 1200 |
| 2024-10-16 | 2.69 | $2.70 | — |
| 2024-10-15 | 2.68 | $2.70 | — |
| 2024-10-14 | 2.67 | $2.70 | — |
| 2024-10-11 | 2.66 | $2.70 | — |
| 2024-10-10 | 2.65 | $2.70 | — |
| 2024-10-09 | 2.63 | $2.70 | — |
| 2024-10-08 | 2.62 | $2.70 | — |
| 2024-10-07 | 2.60 | $2.70 | — |
| 2024-10-04 | 2.58 | $2.70 | — |
| 2024-10-03 | 2.56 | $2.70 | 300 |
| 2024-10-02 | 2.54 | $2.70 | — |
| 2024-10-01 | 2.51 | $2.70 | — |
| 2024-09-30 | 2.49 | $2.70 | — |
| 2024-09-27 | 2.46 | $2.70 | 100 |
| 2024-09-26 | 2.43 | $2.60 | — |
| 2024-09-25 | 2.41 | $2.60 | — |
| 2024-09-24 | 2.39 | $2.60 | — |
| 2024-09-23 | 2.36 | $2.60 | 200 |
| 2024-09-20 | 2.34 | $2.34 | — |
| 2024-09-19 | 2.34 | $2.34 | — |
| 2024-09-18 | 2.33 | $2.34 | — |
| 2024-09-17 | 2.33 | $2.34 | — |
| 2024-09-16 | 2.33 | $2.34 | — |
| 2024-09-13 | 2.32 | $2.34 | — |
| 2024-09-12 | 2.32 | $2.34 | — |
| 2024-09-11 | 2.31 | $2.34 | — |
| 2024-09-10 | 2.31 | $2.34 | — |
| 2024-09-09 | 2.30 | $2.34 | — |
| 2024-09-06 | 2.30 | $2.34 | — |
| 2024-09-05 | 2.29 | $2.34 | — |
| 2024-09-04 | 2.28 | $2.34 | — |
| 2024-09-03 | 2.27 | $2.34 | — |
| 2024-08-30 | 2.26 | $2.34 | — |
| 2024-08-29 | 2.26 | $2.34 | — |
| 2024-08-28 | 2.25 | $2.34 | — |
| 2024-08-27 | 2.25 | $2.34 | 300 |
| 2024-08-26 | 2.25 | $2.22 | — |
| 2024-08-23 | 2.26 | $2.22 | — |
| 2024-08-22 | 2.27 | $2.22 | — |
| 2024-08-21 | 2.28 | $2.22 | — |
| 2024-08-20 | 2.30 | $2.22 | — |
| 2024-08-19 | 2.32 | $2.22 | — |
| 2024-08-16 | 2.34 | $2.22 | — |
| 2024-08-15 | 2.36 | $2.22 | — |
| 2024-08-14 | 2.38 | $2.22 | — |
| 2024-08-13 | 2.41 | $2.22 | — |
| 2024-08-12 | 2.43 | $2.22 | — |
| 2024-08-09 | 2.46 | $2.22 | — |
| 2024-08-08 | 2.49 | $2.22 | — |
| 2024-08-07 | 2.52 | $2.22 | — |
| 2024-08-06 | 2.55 | $2.22 | 100 |
| 2024-08-05 | 2.59 | $2.59 | — |
| 2024-08-02 | 2.59 | $2.59 | — |
| 2024-08-01 | 2.59 | $2.59 | — |
| 2024-07-31 | 2.59 | $2.59 | — |
| 2024-07-30 | 2.59 | $2.59 | — |
| 2024-07-29 | 2.59 | $2.59 | — |
| 2024-07-26 | 2.59 | $2.59 | — |
| 2024-07-25 | 2.58 | $2.59 | — |
| 2024-07-24 | 2.58 | $2.59 | — |
| 2024-07-23 | 2.58 | $2.59 | — |
| 2024-07-22 | 2.57 | $2.59 | — |
| 2024-07-19 | 2.57 | $2.59 | — |
| 2024-07-18 | 2.56 | $2.59 | — |
| 2024-07-17 | 2.55 | $2.59 | — |
| 2024-07-16 | 2.55 | $2.59 | — |
| 2024-07-15 | 2.54 | $2.59 | — |
| 2024-07-12 | 2.54 | $2.59 | 200 |
| 2024-07-11 | 2.53 | $2.59 | — |
| 2024-07-10 | 2.53 | $2.59 | — |
| 2024-07-09 | 2.53 | $2.59 | — |
| 2024-07-08 | 2.53 | $2.59 | — |
| 2024-07-05 | 2.53 | $2.59 | — |
| 2024-07-03 | 2.53 | $2.59 | 100 |
| 2024-07-02 | 2.53 | $2.45 | — |
| 2024-07-01 | 2.55 | $2.45 | — |
| 2024-06-28 | 2.57 | $2.45 | 100 |
| 2024-06-27 | 2.59 | $2.46 | — |
| 2024-06-26 | 2.61 | $2.46 | — |
| 2024-06-25 | 2.63 | $2.46 | — |
| 2024-06-24 | 2.66 | $2.46 | — |
| 2024-06-21 | 2.69 | $2.46 | — |
| 2024-06-20 | 2.72 | $2.46 | 300 |
| 2024-06-18 | 2.76 | $2.47 | — |
| 2024-06-17 | 2.79 | $2.47 | 102 |
| 2024-06-14 | 2.83 | $2.79 | — |
| 2024-06-13 | 2.83 | $2.79 | — |
| 2024-06-12 | 2.84 | $2.79 | — |
| 2024-06-11 | 2.85 | $2.79 | — |
| 2024-06-10 | 2.86 | $2.79 | — |
| 2024-06-07 | 2.86 | $2.79 | — |
| 2024-06-06 | 2.87 | $2.79 | — |
| 2024-06-05 | 2.89 | $2.79 | — |
| 2024-06-04 | 2.91 | $2.79 | 700 |
| 2024-06-03 | 2.93 | $2.90 | — |
| 2024-05-31 | 2.94 | $2.90 | — |
| 2024-05-30 | 2.96 | $2.90 | — |
| 2024-05-29 | 2.98 | $2.90 | 200 |
| 2024-05-28 | 3.00 | $2.92 | — |
| 2024-05-24 | 3.02 | $2.92 | — |
| 2024-05-23 | 3.05 | $2.92 | — |
| 2024-05-22 | 3.08 | $2.92 | — |
| 2024-05-21 | 3.11 | $2.92 | — |
| 2024-05-20 | 3.15 | $2.92 | — |
| 2024-05-17 | 3.19 | $2.92 | 500 |
| 2024-05-16 | 3.24 | $2.90 | — |
| 2024-05-15 | 3.29 | $2.90 | 2400 |
| 2024-05-14 | 3.34 | $2.75 | — |
| 2024-05-13 | 3.42 | $2.75 | 2000 |
| 2024-05-10 | 3.50 | $2.92 | 100 |
| 2024-05-09 | 3.57 | $3.45 | — |
| 2024-05-08 | 3.59 | $3.45 | — |
| 2024-05-07 | 3.61 | $3.45 | 1600 |
| 2024-05-06 | 3.64 | $3.56 | — |
| 2024-05-03 | 3.65 | $3.56 | — |
| 2024-05-02 | 3.67 | $3.56 | — |
| 2024-05-01 | 3.68 | $3.56 | — |
| 2024-04-30 | 3.69 | $3.56 | — |
| 2024-04-29 | 3.69 | $3.56 | — |
| 2024-04-26 | 3.70 | $3.56 | — |
| 2024-04-25 | 3.70 | $3.56 | — |
| 2024-04-24 | 3.70 | $3.56 | — |
| 2024-04-23 | 3.70 | $3.56 | 521 |
| 2024-04-22 | 3.70 | $3.85 | — |
| 2024-04-19 | 3.66 | $3.85 | — |
| 2024-04-18 | 3.63 | $3.85 | — |
| 2024-04-17 | 3.58 | $3.85 | — |
| 2024-04-16 | 3.54 | $3.85 | — |
| 2024-04-15 | 3.49 | $3.85 | — |
| 2024-04-12 | 3.44 | $3.85 | — |
| 2024-04-11 | 3.38 | $3.85 | — |
| 2024-04-10 | 3.32 | $3.85 | — |
| 2024-04-09 | 3.26 | $3.85 | 2000 |
| 2024-04-08 | 3.19 | $4.00 | 1300 |
| 2024-04-05 | 3.11 | $3.11 | — |
| 2024-04-04 | 3.11 | $3.11 | — |
| 2024-04-03 | 3.11 | $3.11 | — |
| 2024-04-02 | 3.11 | $3.11 | — |
| 2024-04-01 | 3.11 | $3.11 | — |
| 2024-03-28 | 3.12 | $3.11 | — |
| 2024-03-27 | 3.12 | $3.11 | — |
| 2024-03-26 | 3.12 | $3.11 | — |
| 2024-03-25 | 3.12 | $3.11 | — |
| 2024-03-22 | 3.13 | $3.11 | — |
| 2024-03-21 | 3.13 | $3.11 | — |
| 2024-03-20 | 3.14 | $3.11 | — |
| 2024-03-19 | 3.14 | $3.11 | — |
| 2024-03-18 | 3.14 | $3.11 | — |
| 2024-03-15 | 3.15 | $3.11 | — |
| 2024-03-14 | 3.16 | $3.11 | — |
| 2024-03-13 | 3.16 | $3.11 | — |
| 2024-03-12 | 3.17 | $3.11 | — |
| 2024-03-11 | 3.18 | $3.11 | — |
| 2024-03-08 | 3.18 | $3.11 | 1498 |
| 2024-03-07 | 3.19 | $3.19 | — |
| 2024-03-06 | 3.19 | $3.19 | — |
| 2024-03-05 | 3.19 | $3.19 | — |
| 2024-03-04 | 3.19 | $3.19 | — |
| 2024-03-01 | 3.19 | $3.19 | — |
| 2024-02-29 | 3.19 | $3.19 | — |
| 2024-02-28 | 3.19 | $3.19 | — |
| 2024-02-27 | 3.19 | $3.19 | — |
| 2024-02-26 | 3.19 | $3.19 | — |
| 2024-02-23 | 3.19 | $3.19 | — |
| 2024-02-22 | 3.20 | $3.19 | — |
| 2024-02-21 | 3.21 | $3.19 | — |
| 2024-02-20 | 3.22 | $3.19 | — |
| 2024-02-16 | 3.24 | $3.19 | — |
| 2024-02-15 | 3.26 | $3.19 | — |
| 2024-02-14 | 3.28 | $3.19 | — |
| 2024-02-13 | 3.30 | $3.19 | — |
| 2024-02-12 | 3.33 | $3.19 | — |
| 2024-02-09 | 3.36 | $3.19 | — |
| 2024-02-08 | 3.39 | $3.19 | — |
| 2024-02-07 | 3.43 | $3.19 | — |
| 2024-02-06 | 3.47 | $3.19 | — |
| 2024-02-05 | 3.52 | $3.19 | — |
| 2024-02-02 | 3.56 | $3.19 | — |
| 2024-02-01 | 3.61 | $3.19 | — |
| 2024-01-31 | 3.66 | $3.19 | — |
| 2024-01-30 | 3.72 | $3.19 | — |
| 2024-01-29 | 3.78 | $3.19 | 100 |
| 2024-01-26 | 3.84 | $3.84 | — |
| 2024-01-25 | 3.83 | $3.84 | — |
| 2024-01-24 | 3.82 | $3.84 | — |
| 2024-01-23 | 3.81 | $3.84 | — |
| 2024-01-22 | 3.79 | $3.84 | — |
| 2024-01-19 | 3.76 | $3.84 | — |
| 2024-01-18 | 3.73 | $3.84 | — |
| 2024-01-17 | 3.69 | $3.84 | — |
| 2024-01-16 | 3.65 | $3.84 | — |
| 2024-01-12 | 3.60 | $3.84 | — |
| 2024-01-11 | 3.55 | $3.84 | — |
| 2024-01-10 | 3.49 | $3.84 | — |
| 2024-01-09 | 3.43 | $3.84 | — |
| 2024-01-08 | 3.36 | $3.84 | — |
| 2024-01-05 | 3.29 | $3.84 | — |
| 2024-01-04 | 3.21 | $3.84 | — |
| 2024-01-03 | 3.13 | $3.84 | — |
| 2024-01-02 | 3.04 | $3.84 | — |
| 2023-12-29 | 2.94 | $3.84 | — |
| 2023-12-28 | 2.84 | $3.84 | 300 |
| 2023-12-27 | 2.74 | $2.77 | 1400 |
| 2023-12-26 | 2.74 | $2.73 | — |
| 2023-12-22 | 2.74 | $2.73 | — |
| 2023-12-21 | 2.74 | $2.73 | — |
| 2023-12-20 | 2.74 | $2.73 | 1500 |
| 2023-12-19 | 2.74 | $2.74 | — |
| 2023-12-18 | 2.74 | $2.74 | — |
| 2023-12-15 | 2.74 | $2.74 | — |
| 2023-12-14 | 2.74 | $2.74 | — |
| 2023-12-13 | 2.74 | $2.74 | — |
| 2023-12-12 | 2.74 | $2.74 | — |
| 2023-12-11 | 2.74 | $2.74 | — |
| 2023-12-08 | 2.75 | $2.74 | — |
| 2023-12-07 | 2.75 | $2.74 | — |
| 2023-12-06 | 2.77 | $2.74 | — |
| 2023-12-05 | 2.78 | $2.74 | — |
| 2023-12-04 | 2.81 | $2.74 | — |
| 2023-12-01 | 2.83 | $2.74 | — |
| 2023-11-30 | 2.86 | $2.74 | — |
| 2023-11-29 | 2.90 | $2.74 | — |
| 2023-11-28 | 2.94 | $2.74 | — |
| 2023-11-27 | 2.99 | $2.74 | — |
| 2023-11-24 | 3.04 | $2.74 | — |
| 2023-11-22 | 3.10 | $2.74 | — |
| 2023-11-21 | 3.16 | $2.74 | — |
| 2023-11-20 | 3.23 | $2.74 | 1500 |
| 2023-11-17 | 3.30 | $2.77 | 2500 |
| 2023-11-16 | 3.37 | $2.60 | 5200 |
| 2023-11-15 | 3.47 | $2.94 | 1000 |
| 2023-11-14 | 3.54 | $2.92 | 100 |
| 2023-11-13 | 3.61 | $2.92 | 200 |
| 2023-11-10 | 3.69 | $2.89 | 100 |
| 2023-11-09 | 3.78 | $3.75 | — |
| 2023-11-08 | 3.78 | $3.75 | — |
| 2023-11-07 | 3.79 | $3.75 | — |
| 2023-11-06 | 3.80 | $3.75 | — |
| 2023-11-03 | 3.80 | $3.75 | — |
| 2023-11-02 | 3.81 | $3.75 | — |
| 2023-11-01 | 3.82 | $3.75 | — |
| 2023-10-31 | 3.82 | $3.75 | — |
| 2023-10-30 | 3.83 | $3.75 | 8701 |
| 2023-10-27 | 3.84 | $3.84 | — |
| 2023-10-26 | 3.84 | $3.84 | — |
| 2023-10-25 | 3.84 | $3.84 | — |
| 2023-10-24 | 3.84 | $3.84 | — |
| 2023-10-23 | 3.84 | $3.84 | — |
| 2023-10-20 | 3.84 | $3.84 | — |
| 2023-10-19 | 3.84 | $3.84 | — |
| 2023-10-18 | 3.84 | $3.84 | — |
| 2023-10-17 | 3.84 | $3.84 | — |
| 2023-10-16 | 3.84 | $3.84 | — |
| 2023-10-13 | 3.83 | $3.84 | — |
| 2023-10-12 | 3.82 | $3.84 | — |
| 2023-10-11 | 3.81 | $3.84 | — |
| 2023-10-10 | 3.80 | $3.84 | — |
| 2023-10-09 | 3.79 | $3.84 | — |
| 2023-10-06 | 3.77 | $3.84 | — |
| 2023-10-05 | 3.75 | $3.84 | — |
| 2023-10-04 | 3.72 | $3.84 | — |
| 2023-10-03 | 3.70 | $3.84 | — |
| 2023-10-02 | 3.67 | $3.84 | — |
| 2023-09-29 | 3.64 | $3.84 | — |
| 2023-09-28 | 3.61 | $3.84 | — |
| 2023-09-27 | 3.57 | $3.84 | — |
| 2023-09-26 | 3.53 | $3.84 | — |
| 2023-09-25 | 3.49 | $3.84 | — |
| 2023-09-22 | 3.45 | $3.84 | — |
| 2023-09-21 | 3.40 | $3.84 | — |
| 2023-09-20 | 3.35 | $3.84 | 3700 |
| 2023-09-19 | 3.31 | $3.30 | — |
| 2023-09-18 | 3.31 | $3.30 | — |
| 2023-09-15 | 3.32 | $3.30 | — |
| 2023-09-14 | 3.33 | $3.30 | — |
| 2023-09-13 | 3.34 | $3.30 | — |
| 2023-09-12 | 3.35 | $3.30 | — |
| 2023-09-11 | 3.37 | $3.30 | — |
| 2023-09-08 | 3.40 | $3.30 | — |
| 2023-09-07 | 3.43 | $3.30 | — |
| 2023-09-06 | 3.46 | $3.30 | — |
| 2023-09-05 | 3.51 | $3.30 | — |
| 2023-09-01 | 3.56 | $3.30 | — |
| 2023-08-31 | 3.61 | $3.30 | — |
| 2023-08-30 | 3.67 | $3.30 | — |
| 2023-08-29 | 3.74 | $3.30 | 4800 |
| 2023-08-28 | 3.81 | $3.30 | — |
| 2023-08-25 | 3.89 | $3.30 | — |
| 2023-08-24 | 3.98 | $3.30 | 100 |
| 2023-08-23 | 4.07 | $3.69 | — |
| 2023-08-22 | 4.13 | $3.69 | — |
| 2023-08-21 | 4.20 | $3.69 | — |
| 2023-08-18 | 4.27 | $3.69 | — |
| 2023-08-17 | 4.34 | $3.69 | — |
| 2023-08-16 | 4.42 | $3.69 | — |
| 2023-08-15 | 4.51 | $3.69 | 1100 |
| 2023-08-14 | 4.61 | $4.55 | — |
| 2023-08-11 | 4.62 | $4.55 | — |
| 2023-08-10 | 4.63 | $4.55 | — |
| 2023-08-09 | 4.64 | $4.55 | — |
| 2023-08-08 | 4.66 | $4.55 | — |
| 2023-08-07 | 4.67 | $4.55 | — |
| 2023-08-04 | 4.68 | $4.55 | — |
| 2023-08-03 | 4.70 | $4.55 | 2900 |
| 2023-08-02 | 4.71 | $4.60 | — |
| 2023-08-01 | 4.72 | $4.60 | — |
| 2023-07-31 | 4.74 | $4.60 | 1700 |
| 2023-07-28 | 4.75 | $4.75 | — |
| 2023-07-27 | 4.75 | $4.75 | — |
| 2023-07-26 | 4.74 | $4.75 | — |
| 2023-07-25 | 4.74 | $4.75 | — |
| 2023-07-24 | 4.74 | $4.75 | 7800 |
| 2023-07-21 | 4.74 | $4.83 | — |
| 2023-07-20 | 4.73 | $4.83 | — |
| 2023-07-19 | 4.72 | $4.83 | 4345 |
| 2023-07-18 | 4.71 | $4.94 | 100 |
| 2023-07-17 | 4.69 | $4.65 | — |
| 2023-07-14 | 4.69 | $4.65 | — |
| 2023-07-13 | 4.69 | $4.65 | — |
| 2023-07-12 | 4.69 | $4.65 | — |
| 2023-07-11 | 4.67 | $4.65 | — |
| 2023-07-10 | 4.66 | $4.65 | — |
| 2023-07-07 | 4.63 | $4.65 | 2550 |
| 2023-07-06 | 4.60 | $4.68 | — |
| 2023-07-05 | 4.56 | $4.68 | 25300 |
| 2023-07-03 | 4.52 | $4.75 | — |
| 2023-06-30 | 4.46 | $4.75 | — |
| 2023-06-29 | 4.39 | $4.75 | — |
| 2023-06-28 | 4.31 | $4.75 | — |
| 2023-06-27 | 4.23 | $4.75 | — |
| 2023-06-26 | 4.14 | $4.75 | — |
| 2023-06-23 | 4.05 | $4.75 | — |
| 2023-06-22 | 3.94 | $4.75 | 3000 |
| 2023-06-21 | 3.83 | $4.76 | — |
| 2023-06-20 | 3.71 | $4.76 | — |
| 2023-06-16 | 3.59 | $4.76 | — |
| 2023-06-15 | 3.46 | $4.76 | 2500 |
| 2023-06-14 | 3.32 | $3.42 | — |
| 2023-06-13 | 3.31 | $3.42 | — |
| 2023-06-12 | 3.30 | $3.42 | — |
| 2023-06-09 | 3.29 | $3.42 | — |
| 2023-06-08 | 3.28 | $3.42 | 101400 |
| 2023-06-07 | 3.27 | $3.20 | — |
| 2023-06-06 | 3.29 | $3.20 | — |
| 2023-06-05 | 3.31 | $3.20 | 200 |
| 2023-06-02 | 3.33 | $3.20 | — |
| 2023-06-01 | 3.36 | $3.20 | 100 |
| 2023-05-31 | 3.39 | $3.29 | — |
| 2023-05-30 | 3.42 | $3.29 | — |
| 2023-05-26 | 3.45 | $3.29 | — |
| 2023-05-25 | 3.48 | $3.29 | — |
| 2023-05-24 | 3.53 | $3.29 | — |
| 2023-05-23 | 3.57 | $3.29 | — |
| 2023-05-22 | 3.62 | $3.29 | — |
| 2023-05-19 | 3.68 | $3.29 | — |
| 2023-05-18 | 3.74 | $3.29 | 2000 |
| 2023-05-17 | 3.81 | $3.51 | — |
| 2023-05-16 | 3.86 | $3.51 | 101 |
| 2023-05-15 | 3.92 | $3.42 | 5900 |
| 2023-05-12 | 3.99 | $3.43 | — |
| 2023-05-11 | 4.07 | $3.43 | 2250 |
| 2023-05-10 | 4.16 | $3.96 | — |
| 2023-05-09 | 4.19 | $3.96 | — |
| 2023-05-08 | 4.23 | $3.96 | 2100 |
| 2023-05-05 | 4.27 | $3.87 | — |
| 2023-05-04 | 4.33 | $3.87 | 400 |
| 2023-05-03 | 4.39 | $3.86 | 200 |
| 2023-05-02 | 4.45 | $4.20 | — |
| 2023-05-01 | 4.49 | $4.20 | 600 |
| 2023-04-28 | 4.52 | $4.36 | — |
| 2023-04-27 | 4.54 | $4.36 | — |
| 2023-04-26 | 4.56 | $4.36 | 100500 |
| 2023-04-25 | 4.58 | $4.47 | — |
| 2023-04-24 | 4.59 | $4.47 | — |
| 2023-04-21 | 4.60 | $4.47 | — |
| 2023-04-20 | 4.62 | $4.47 | 4848 |
| 2023-04-19 | 4.63 | $4.66 | — |
| 2023-04-18 | 4.63 | $4.66 | — |
| 2023-04-17 | 4.63 | $4.66 | — |
| 2023-04-14 | 4.63 | $4.66 | — |
| 2023-04-13 | 4.64 | $4.66 | — |
| 2023-04-12 | 4.66 | $4.66 | 4950 |
| 2023-04-11 | 4.68 | $4.55 | 12300 |
| 2023-04-10 | 4.72 | $4.60 | 1500 |
| 2023-04-06 | 4.76 | $4.75 | — |
| 2023-04-05 | 4.80 | $4.75 | — |
| 2023-04-04 | 4.84 | $4.75 | 500 |
| 2023-04-03 | 4.89 | $4.47 | — |
| 2023-03-31 | 4.97 | $4.47 | — |
| 2023-03-30 | 5.06 | $4.47 | — |
| 2023-03-29 | 5.16 | $4.47 | 2000 |
| 2023-03-28 | 5.27 | $4.46 | — |
| 2023-03-27 | 5.39 | $4.46 | 4600 |
| 2023-03-24 | 5.52 | $4.56 | 400 |
| 2023-03-23 | 5.64 | $5.00 | — |
| 2023-03-22 | 5.74 | $5.00 | — |
| 2023-03-21 | 5.83 | $5.00 | 1300 |
| 2023-03-20 | 5.94 | $5.07 | 100100 |
| 2023-03-17 | 6.05 | $5.11 | 507 |
| 2023-03-16 | 6.16 | $5.31 | 1475 |
| 2023-03-15 | 6.26 | $6.31 | — |
| 2023-03-14 | 6.26 | $6.31 | 100 |
| 2023-03-13 | 6.27 | $6.12 | — |
| 2023-03-10 | 6.30 | $6.12 | — |
| 2023-03-09 | 6.34 | $6.12 | — |
| 2023-03-08 | 6.38 | $6.12 | — |
| 2023-03-07 | 6.43 | $6.12 | — |
| 2023-03-06 | 6.48 | $6.12 | 300 |
| 2023-03-03 | 6.54 | $6.35 | — |
| 2023-03-02 | 6.58 | $6.35 | — |
| 2023-03-01 | 6.62 | $6.35 | — |
| 2023-02-28 | 6.67 | $6.35 | — |
| 2023-02-27 | 6.72 | $6.35 | — |
| 2023-02-24 | 6.78 | $6.35 | — |
| 2023-02-23 | 6.84 | $6.35 | 200 |
| 2023-02-22 | 6.91 | $6.55 | — |
| 2023-02-21 | 6.96 | $6.55 | — |
| 2023-02-17 | 7.02 | $6.55 | — |
| 2023-02-16 | 7.09 | $6.55 | — |
| 2023-02-15 | 7.16 | $6.55 | 1500 |
| 2023-02-14 | 7.23 | $7.15 | — |
| 2023-02-13 | 7.25 | $7.15 | — |
| 2023-02-10 | 7.28 | $7.15 | — |
| 2023-02-09 | 7.30 | $7.15 | — |
| 2023-02-08 | 7.32 | $7.15 | — |
| 2023-02-07 | 7.34 | $7.15 | — |
| 2023-02-06 | 7.37 | $7.15 | — |
| 2023-02-03 | 7.39 | $7.15 | — |
| 2023-02-02 | 7.42 | $7.15 | — |
| 2023-02-01 | 7.44 | $7.15 | — |
| 2023-01-31 | 7.47 | $7.15 | 1500 |
| 2023-01-30 | 7.49 | $7.48 | 400 |
| 2023-01-27 | 7.48 | $7.39 | — |
| 2023-01-26 | 7.49 | $7.39 | 3000 |
| 2023-01-25 | 7.49 | $7.67 | — |
| 2023-01-24 | 7.46 | $7.67 | — |
| 2023-01-23 | 7.44 | $7.67 | — |
| 2023-01-20 | 7.41 | $7.67 | — |
| 2023-01-19 | 7.39 | $7.67 | — |
| 2023-01-18 | 7.36 | $7.67 | — |
| 2023-01-17 | 7.34 | $7.67 | 1500 |
| 2023-01-13 | 7.31 | $7.25 | — |
| 2023-01-12 | 7.33 | $7.25 | — |
| 2023-01-11 | 7.35 | $7.25 | — |
| 2023-01-10 | 7.37 | $7.25 | — |
| 2023-01-09 | 7.39 | $7.25 | — |
| 2023-01-06 | 7.41 | $7.25 | — |
| 2023-01-05 | 7.42 | $7.25 | — |
| 2023-01-04 | 7.44 | $7.25 | — |
| 2023-01-03 | 7.45 | $7.25 | — |
| 2022-12-30 | 7.47 | $7.25 | 450 |
| 2022-12-29 | 7.48 | $6.84 | 7800 |
| 2022-12-28 | 7.53 | $7.64 | — |
| 2022-12-27 | 7.50 | $7.64 | — |
| 2022-12-23 | 7.46 | $7.64 | — |
| 2022-12-22 | 7.41 | $7.64 | — |
| 2022-12-21 | 7.36 | $7.64 | — |
| 2022-12-20 | 7.31 | $7.64 | — |
| 2022-12-19 | 7.24 | $7.64 | — |
| 2022-12-16 | 7.17 | $7.64 | — |
| 2022-12-15 | 7.10 | $7.64 | 65700 |
| 2022-12-14 | 7.02 | $7.54 | — |
| 2022-12-13 | 6.95 | $7.54 | — |
| 2022-12-12 | 6.88 | $7.54 | 30100 |
| 2022-12-09 | 6.81 | $7.61 | 100 |
| 2022-12-08 | 6.72 | $6.92 | — |
| 2022-12-07 | 6.70 | $6.92 | — |
| 2022-12-06 | 6.68 | $6.92 | — |
| 2022-12-05 | 6.67 | $6.92 | — |
| 2022-12-02 | 6.65 | $6.92 | — |
| 2022-12-01 | 6.64 | $6.92 | — |
| 2022-11-30 | 6.62 | $6.92 | 25398 |
| 2022-11-29 | 6.61 | $6.34 | — |
| 2022-11-28 | 6.65 | $6.34 | — |
| 2022-11-25 | 6.70 | $6.34 | — |
| 2022-11-23 | 6.75 | $6.34 | 20250 |
| 2022-11-22 | 6.81 | $6.24 | — |
| 2022-11-21 | 6.87 | $6.24 | 31500 |
| 2022-11-18 | 6.94 | $6.26 | 100 |
| 2022-11-17 | 7.01 | $6.97 | — |
| 2022-11-16 | 7.00 | $6.97 | — |
| 2022-11-15 | 7.00 | $6.97 | — |
| 2022-11-14 | 6.99 | $6.97 | — |
| 2022-11-11 | 6.98 | $6.97 | — |
| 2022-11-10 | 6.97 | $6.97 | 900 |
| 2022-11-09 | 6.95 | $7.03 | 200 |
| 2022-11-08 | 6.93 | $7.10 | — |
| 2022-11-07 | 6.90 | $7.10 | — |
| 2022-11-04 | 6.86 | $7.10 | — |
| 2022-11-03 | 6.83 | $7.10 | — |
| 2022-11-02 | 6.79 | $7.10 | — |
| 2022-11-01 | 6.75 | $7.10 | — |
| 2022-10-31 | 6.71 | $7.10 | — |
| 2022-10-28 | 6.66 | $7.10 | — |
| 2022-10-27 | 6.62 | $7.10 | 2000 |
| 2022-10-26 | 6.57 | $6.58 | — |
| 2022-10-25 | 6.57 | $6.58 | — |
| 2022-10-24 | 6.57 | $6.58 | — |
| 2022-10-21 | 6.57 | $6.58 | — |
| 2022-10-20 | 6.57 | $6.58 | — |
| 2022-10-19 | 6.58 | $6.58 | — |
| 2022-10-18 | 6.58 | $6.58 | 7110 |
| 2022-10-17 | 6.59 | $6.39 | — |
| 2022-10-14 | 6.63 | $6.39 | 300 |
| 2022-10-13 | 6.68 | $6.56 | 31550 |
| 2022-10-12 | 6.72 | $6.50 | 35100 |
| 2022-10-11 | 6.77 | $6.66 | — |
| 2022-10-10 | 6.81 | $6.66 | — |
| 2022-10-07 | 6.86 | $6.66 | — |
| 2022-10-06 | 6.92 | $6.66 | — |
| 2022-10-05 | 6.99 | $6.66 | — |
| 2022-10-04 | 7.06 | $6.66 | — |
| 2022-10-03 | 7.15 | $6.66 | — |
| 2022-09-30 | 7.24 | $6.66 | — |
| 2022-09-29 | 7.35 | $6.66 | — |
| 2022-09-28 | 7.46 | $6.66 | 33800 |
| 2022-09-27 | 7.59 | $6.49 | — |
| 2022-09-26 | 7.76 | $6.49 | 800 |
| 2022-09-23 | 7.94 | $6.52 | 1600 |
| 2022-09-22 | 8.13 | $7.14 | — |
| 2022-09-21 | 8.28 | $7.14 | 189 |
| 2022-09-20 | 8.45 | $8.07 | — |
| 2022-09-19 | 8.53 | $8.07 | — |
| 2022-09-16 | 8.62 | $8.07 | — |
| 2022-09-15 | 8.72 | $8.07 | — |
| 2022-09-14 | 8.83 | $8.07 | — |
| 2022-09-13 | 8.96 | $8.07 | 300 |
| 2022-09-12 | 9.09 | $8.40 | 500 |
| 2022-09-09 | 9.19 | $8.21 | — |
| 2022-09-08 | 9.33 | $8.21 | 1200 |
| 2022-09-07 | 9.47 | $8.74 | — |
| 2022-09-06 | 9.57 | $8.74 | — |
| 2022-09-02 | 9.67 | $8.74 | — |
| 2022-09-01 | 9.78 | $8.74 | — |
| 2022-08-31 | 9.89 | $8.74 | 100 |
| 2022-08-30 | 10.01 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 9.98 | $10.00 | — |
| 2022-08-25 | 9.96 | $10.00 | — |
| 2022-08-24 | 9.95 | $10.00 | — |
| 2022-08-23 | 9.93 | $10.00 | — |
| 2022-08-22 | 9.92 | $10.00 | — |
| 2022-08-19 | 9.90 | $10.00 | — |
| 2022-08-18 | 9.89 | $10.00 | 570 |
| 2022-08-17 | 9.87 | $10.15 | — |
| 2022-08-16 | 9.83 | $10.15 | — |
| 2022-08-15 | 9.79 | $10.15 | 1100 |
| 2022-08-12 | 9.74 | $10.00 | — |
| 2022-08-11 | 9.70 | $10.00 | — |
| 2022-08-10 | 9.66 | $10.00 | — |
| 2022-08-09 | 9.61 | $10.00 | — |
| 2022-08-08 | 9.56 | $10.00 | — |
| 2022-08-05 | 9.51 | $10.00 | 300 |
| 2022-08-04 | 9.45 | $9.02 | — |
| 2022-08-03 | 9.48 | $9.02 | — |
| 2022-08-02 | 9.51 | $9.02 | — |
| 2022-08-01 | 9.53 | $9.02 | 500 |
| 2022-07-29 | 9.56 | $10.08 | — |
| 2022-07-28 | 9.48 | $10.08 | — |
| 2022-07-27 | 9.40 | $10.08 | — |
| 2022-07-26 | 9.32 | $10.08 | — |
| 2022-07-25 | 9.23 | $10.08 | 100 |
| 2022-07-22 | 9.14 | $9.54 | — |
| 2022-07-21 | 9.10 | $9.54 | — |
| 2022-07-20 | 9.06 | $9.54 | 3000 |
| 2022-07-19 | 9.03 | $8.93 | 4200 |
| 2022-07-18 | 9.07 | $9.04 | — |
| 2022-07-15 | 9.11 | $9.04 | — |
| 2022-07-14 | 9.16 | $9.04 | — |
| 2022-07-13 | 9.21 | $9.04 | — |
| 2022-07-12 | 9.28 | $9.04 | — |
| 2022-07-11 | 9.35 | $9.04 | — |
| 2022-07-08 | 9.44 | $9.04 | 1500 |
| 2022-07-07 | 9.53 | $8.58 | — |
| 2022-07-06 | 9.68 | $8.58 | — |
| 2022-07-05 | 9.83 | $8.58 | 100 |
| 2022-07-01 | 9.99 | $9.27 | — |
| 2022-06-30 | 10.10 | $9.27 | — |
| 2022-06-29 | 10.21 | $9.27 | — |
| 2022-06-28 | 10.33 | $9.26 | 3000 |
| 2022-06-27 | 10.45 | $9.30 | — |
| 2022-06-24 | 10.57 | $9.30 | — |
| 2022-06-23 | 10.70 | $9.30 | 100 |
| 2022-06-22 | 10.84 | $10.96 | — |
| 2022-06-21 | 10.81 | $10.96 | — |
| 2022-06-17 | 10.78 | $10.96 | — |
| 2022-06-16 | 10.75 | $10.96 | — |
| 2022-06-15 | 10.71 | $10.96 | — |
| 2022-06-14 | 10.66 | $10.96 | — |
| 2022-06-13 | 10.61 | $10.96 | — |
| 2022-06-10 | 10.56 | $10.96 | — |
| 2022-06-09 | 10.50 | $10.96 | — |
| 2022-06-08 | 10.44 | $10.96 | 100 |
| 2022-06-07 | 10.38 | $10.50 | — |
| 2022-06-06 | 10.36 | $10.50 | — |
| 2022-06-03 | 10.34 | $10.50 | — |
| 2022-06-02 | 10.32 | $10.50 | — |
| 2022-06-01 | 10.30 | $10.50 | — |
| 2022-05-31 | 10.29 | $10.50 | — |
| 2022-05-27 | 10.27 | $10.50 | — |
| 2022-05-26 | 10.26 | $10.50 | — |
| 2022-05-25 | 10.26 | $10.50 | — |
| 2022-05-24 | 10.25 | $10.50 | 394 |
| 2022-05-23 | 10.25 | $10.02 | — |
| 2022-05-20 | 10.30 | $10.02 | — |
| 2022-05-19 | 10.36 | $10.02 | — |
| 2022-05-18 | 10.43 | $10.02 | — |
| 2022-05-17 | 10.50 | $10.02 | — |
| 2022-05-16 | 10.59 | $10.02 | — |
| 2022-05-13 | 10.69 | $10.02 | — |
| 2022-05-12 | 10.79 | $10.02 | — |
| 2022-05-11 | 10.91 | $10.02 | 100 |
| 2022-05-10 | 11.03 | $10.58 | — |
| 2022-05-09 | 11.11 | $10.58 | — |
| 2022-05-06 | 11.19 | $10.58 | — |
| 2022-05-05 | 11.28 | $10.58 | 100 |
| 2022-05-04 | 11.38 | $10.96 | — |
| 2022-05-03 | 11.44 | $10.96 | — |
| 2022-05-02 | 11.51 | $10.96 | — |
| 2022-04-29 | 11.59 | $10.96 | — |
| 2022-04-28 | 11.66 | $10.96 | — |
| 2022-04-27 | 11.75 | $10.96 | 200 |
| 2022-04-26 | 11.83 | $11.49 | — |
| 2022-04-25 | 11.87 | $11.49 | — |
| 2022-04-22 | 11.90 | $11.49 | 102 |
| 2022-04-21 | 11.94 | $11.97 | — |
| 2022-04-20 | 11.93 | $11.97 | — |
| 2022-04-19 | 11.92 | $11.97 | — |
| 2022-04-18 | 11.91 | $11.97 | — |
| 2022-04-14 | 11.90 | $11.97 | — |
| 2022-04-13 | 11.88 | $11.97 | — |
| 2022-04-12 | 11.87 | $11.97 | 100 |
| 2022-04-11 | 11.85 | $12.01 | — |
| 2022-04-08 | 11.83 | $12.01 | — |
| 2022-04-07 | 11.81 | $12.01 | — |
| 2022-04-06 | 11.78 | $12.01 | — |
| 2022-04-05 | 11.76 | $12.01 | 100 |
| 2022-04-04 | 11.73 | $11.73 | — |
| 2022-04-01 | 11.73 | $11.73 | — |
| 2022-03-31 | 11.72 | $11.73 | — |
| 2022-03-30 | 11.71 | $11.73 | — |
| 2022-03-29 | 11.69 | $11.73 | — |
| 2022-03-28 | 11.68 | $11.73 | — |
| 2022-03-25 | 11.65 | $11.73 | — |
| 2022-03-24 | 11.63 | $11.73 | — |
| 2022-03-23 | 11.60 | $11.73 | — |
| 2022-03-22 | 11.57 | $11.73 | — |
| 2022-03-21 | 11.53 | $11.73 | — |
| 2022-03-18 | 11.49 | $11.73 | — |
| 2022-03-17 | 11.45 | $11.73 | — |
| 2022-03-16 | 11.40 | $11.73 | — |
| 2022-03-15 | 11.35 | $11.73 | — |
| 2022-03-14 | 11.30 | $11.73 | — |
| 2022-03-11 | 11.25 | $11.73 | — |
| 2022-03-10 | 11.20 | $11.73 | — |
| 2022-03-09 | 11.15 | $11.73 | — |
| 2022-03-08 | 11.10 | $11.73 | 100 |
| 2022-03-07 | 11.06 | $10.97 | — |
| 2022-03-04 | 11.08 | $10.97 | — |
| 2022-03-03 | 11.11 | $10.97 | — |
| 2022-03-02 | 11.15 | $10.97 | — |
| 2022-03-01 | 11.19 | $10.97 | — |
| 2022-02-28 | 11.23 | $10.97 | — |
| 2022-02-25 | 11.28 | $10.97 | — |
| 2022-02-24 | 11.33 | $10.97 | — |
| 2022-02-23 | 11.38 | $10.97 | — |
| 2022-02-22 | 11.43 | $10.97 | — |
| 2022-02-18 | 11.49 | $10.97 | — |
| 2022-02-17 | 11.54 | $10.97 | — |
| 2022-02-16 | 11.60 | $10.97 | — |
| 2022-02-15 | 11.66 | $10.97 | 2000 |
| 2022-02-14 | 11.73 | $11.84 | — |
| 2022-02-11 | 11.71 | $11.84 | — |
| 2022-02-10 | 11.69 | $11.84 | — |
| 2022-02-09 | 11.66 | $11.84 | 1000 |
| 2022-02-08 | 11.63 | $11.79 | 300 |
| 2022-02-07 | 11.61 | $11.63 | — |
| 2022-02-04 | 11.60 | $11.63 | 931 |
| 2022-02-03 | 11.59 | $11.91 | — |
| 2022-02-02 | 11.56 | $11.91 | 500 |
| 2022-02-01 | 11.52 | $12.00 | 8447 |
| 2022-01-31 | 11.47 | $11.71 | 700 |
| 2022-01-28 | 11.45 | $11.31 | 2549 |
| 2022-01-27 | 11.46 | $11.45 | — |
| 2022-01-26 | 11.47 | $11.45 | — |
| 2022-01-25 | 11.46 | $11.45 | — |
| 2022-01-24 | 11.46 | $11.45 | — |
| 2022-01-21 | 11.45 | $11.45 | — |
| 2022-01-20 | 11.45 | $11.45 | — |
| 2022-01-19 | 11.44 | $11.45 | — |
| 2022-01-18 | 11.44 | $11.45 | — |
| 2022-01-14 | 11.43 | $11.45 | — |
| 2022-01-13 | 11.43 | $11.45 | — |
| 2022-01-12 | 11.43 | $11.45 | — |
| 2022-01-11 | 11.44 | $11.45 | — |
| 2022-01-10 | 11.44 | $11.45 | 4350 |
| 2022-01-07 | 11.45 | $11.54 | — |
| 2022-01-06 | 11.45 | $11.54 | — |
| 2022-01-05 | 11.45 | $11.54 | — |
| 2022-01-04 | 11.45 | $11.54 | — |
| 2022-01-03 | 11.45 | $11.54 | — |
| 2021-12-31 | 11.45 | $11.54 | — |
| 2021-12-30 | 11.45 | $11.54 | — |
| 2021-12-29 | 11.46 | $11.54 | 100 |
| 2021-12-28 | 11.47 | $10.40 | — |
| 2021-12-27 | 11.61 | $10.40 | 100 |
| 2021-12-23 | 11.75 | $11.72 | — |
| 2021-12-22 | 11.78 | $11.72 | 100 |
| 2021-12-21 | 11.81 | $10.97 | 350 |
| 2021-12-20 | 11.93 | $11.83 | — |
| 2021-12-17 | 11.97 | $11.83 | — |
| 2021-12-16 | 12.03 | $11.83 | — |
| 2021-12-15 | 12.10 | $11.83 | — |
| 2021-12-14 | 12.18 | $11.83 | — |
| 2021-12-13 | 12.27 | $11.83 | — |
| 2021-12-10 | 12.38 | $11.83 | — |
| 2021-12-09 | 12.50 | $11.83 | — |
| 2021-12-08 | 12.63 | $11.83 | 250 |
| 2021-12-07 | 12.78 | $11.58 | — |
| 2021-12-06 | 12.97 | $11.58 | — |
| 2021-12-03 | 13.18 | $11.58 | 1800 |
| 2021-12-02 | 13.40 | $12.01 | 200 |
| 2021-12-01 | 13.60 | $12.45 | — |
| 2021-11-30 | 13.77 | $12.45 | 300 |
| 2021-11-29 | 13.95 | $12.97 | — |
| 2021-11-26 | 14.10 | $12.97 | — |
| 2021-11-24 | 14.26 | $12.97 | 300 |
| 2021-11-23 | 14.43 | $13.03 | 3000 |
| 2021-11-22 | 14.61 | $14.01 | — |
| 2021-11-19 | 14.71 | $14.01 | — |
| 2021-11-18 | 14.82 | $14.01 | 2000 |
| 2021-11-17 | 14.94 | $14.16 | 100 |
| 2021-11-16 | 15.05 | $14.64 | — |
| 2021-11-15 | 15.13 | $14.64 | — |
| 2021-11-12 | 15.21 | $14.64 | — |
| 2021-11-11 | 15.29 | $14.64 | — |
| 2021-11-10 | 15.37 | $14.64 | — |
| 2021-11-09 | 15.45 | $14.64 | 100 |
| 2021-11-08 | 15.54 | $15.25 | — |
| 2021-11-05 | 15.56 | $15.25 | — |
| 2021-11-04 | 15.57 | $15.25 | 500 |
| 2021-11-03 | 15.58 | $15.31 | — |
| 2021-11-02 | 15.59 | $15.31 | 953 |
| 2021-11-01 | 15.58 | $15.33 | — |
| 2021-10-29 | 15.57 | $15.33 | 206 |
| 2021-10-28 | 15.56 | $15.49 | — |
| 2021-10-27 | 15.53 | $15.49 | 100 |
| 2021-10-26 | 15.49 | $16.44 | — |
| 2021-10-25 | 15.35 | $16.44 | — |
| 2021-10-22 | 15.20 | $16.44 | — |
| 2021-10-21 | 15.04 | $16.44 | 100 |
| 2021-10-20 | 14.87 | $15.80 | 800 |
| 2021-10-19 | 14.75 | $15.61 | — |
| 2021-10-18 | 14.65 | $15.61 | 204 |
| 2021-10-15 | 14.54 | $15.11 | — |
| 2021-10-14 | 14.48 | $15.11 | 100 |
| 2021-10-13 | 14.42 | $14.21 | 131 |
| 2021-10-12 | 14.44 | $15.02 | 1567 |
| 2021-10-11 | 14.38 | $14.33 | — |
| 2021-10-08 | 14.39 | $14.33 | — |
| 2021-10-07 | 14.40 | $14.33 | 100 |
| 2021-10-06 | 14.41 | $14.37 | — |
| 2021-10-05 | 14.42 | $14.37 | — |
| 2021-10-04 | 14.43 | $14.37 | — |
| 2021-10-01 | 14.44 | $14.37 | — |
| 2021-09-30 | 14.45 | $14.37 | — |
| 2021-09-29 | 14.46 | $14.37 | — |
| 2021-09-28 | 14.47 | $14.37 | — |
| 2021-09-27 | 14.48 | $14.37 | — |
| 2021-09-24 | 14.50 | $14.37 | — |
| 2021-09-23 | 14.51 | $14.37 | 1000 |
| 2021-09-22 | 14.52 | $14.53 | — |
| 2021-09-21 | 14.52 | $14.53 | — |
| 2021-09-20 | 14.51 | $14.53 | — |
| 2021-09-17 | 14.51 | $14.53 | — |
| 2021-09-16 | 14.50 | $14.53 | — |
| 2021-09-15 | 14.48 | $14.53 | — |
| 2021-09-14 | 14.47 | $14.53 | — |
| 2021-09-13 | 14.45 | $14.53 | — |
| 2021-09-10 | 14.43 | $14.53 | — |
| 2021-09-09 | 14.41 | $14.53 | 600 |
| 2021-09-08 | 14.39 | $14.45 | — |
| 2021-09-07 | 14.37 | $14.45 | — |
| 2021-09-03 | 14.35 | $14.45 | — |
| 2021-09-02 | 14.32 | $14.45 | — |
| 2021-09-01 | 14.30 | $14.45 | 503 |
| 2021-08-31 | 14.27 | $14.89 | — |
| 2021-08-30 | 14.19 | $14.89 | 503 |
| 2021-08-27 | 14.12 | $14.37 | — |
| 2021-08-26 | 14.08 | $14.37 | 1541 |
| 2021-08-25 | 14.05 | $14.10 | — |
| 2021-08-24 | 14.05 | $14.10 | — |
| 2021-08-23 | 14.04 | $14.10 | — |
| 2021-08-20 | 14.03 | $14.10 | — |
| 2021-08-19 | 14.02 | $14.10 | — |
| 2021-08-18 | 14.01 | $14.10 | — |
| 2021-08-17 | 14.00 | $14.10 | 1600 |
| 2021-08-16 | 13.99 | $13.99 | — |
| 2021-08-13 | 13.99 | $13.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.93
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
5.54
Maximum
16.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.93 | $2.75 | 200 |
| 2026-08-10 | 2.97 | $2.98 | — |
| 2026-08-07 | 2.97 | $2.98 | — |
| 2026-08-06 | 2.97 | $2.98 | — |
| 2026-08-05 | 2.98 | $2.98 | — |
| 2026-08-04 | 2.98 | $2.98 | — |
| 2026-08-03 | 2.99 | $2.98 | — |
| 2026-07-31 | 2.99 | $2.98 | 100 |
| 2026-07-30 | 3.00 | $3.08 | 1500 |
| 2026-07-29 | 2.99 | $2.98 | — |
| 2026-07-28 | 3.00 | $2.98 | 100 |
| 2026-07-27 | 3.01 | $3.00 | — |
| 2026-07-24 | 3.01 | $3.00 | — |
| 2026-07-23 | 3.02 | $3.00 | 100 |
| 2026-07-22 | 3.03 | $3.01 | — |
| 2026-07-21 | 3.04 | $3.01 | 5000 |
| 2026-07-20 | 3.05 | $3.09 | — |
| 2026-07-17 | 3.04 | $3.09 | — |
| 2026-07-16 | 3.04 | $3.09 | — |
| 2026-07-15 | 3.03 | $3.09 | — |
| 2026-07-14 | 3.03 | $3.09 | — |
| 2026-07-13 | 3.02 | $3.09 | — |
| 2026-07-10 | 3.02 | $3.09 | 100 |
| 2026-07-09 | 3.01 | $3.00 | — |
| 2026-07-08 | 3.02 | $3.00 | — |
| 2026-07-07 | 3.03 | $3.00 | — |
| 2026-07-06 | 3.05 | $3.00 | — |
| 2026-07-02 | 3.06 | $3.00 | — |
| 2026-07-01 | 3.08 | $3.00 | — |
| 2026-06-30 | 3.11 | $3.00 | 200 |
| 2026-06-29 | 3.14 | $3.16 | — |
| 2026-06-26 | 3.14 | $3.16 | — |
| 2026-06-25 | 3.14 | $3.16 | — |
| 2026-06-24 | 3.14 | $3.16 | — |
| 2026-06-23 | 3.14 | $3.16 | — |
| 2026-06-22 | 3.14 | $3.16 | — |
| 2026-06-18 | 3.14 | $3.16 | — |
| 2026-06-17 | 3.14 | $3.16 | 4000 |
| 2026-06-16 | 3.15 | $3.15 | — |
| 2026-06-15 | 3.15 | $3.15 | — |
| 2026-06-12 | 3.16 | $3.15 | — |
| 2026-06-11 | 3.17 | $3.15 | — |
| 2026-06-10 | 3.18 | $3.15 | — |
| 2026-06-09 | 3.19 | $3.15 | — |
| 2026-06-08 | 3.20 | $3.15 | — |
| 2026-06-05 | 3.22 | $3.15 | — |
| 2026-06-04 | 3.24 | $3.15 | — |
| 2026-06-03 | 3.26 | $3.15 | 100 |
| 2026-06-02 | 3.29 | $3.26 | — |
| 2026-06-01 | 3.30 | $3.26 | — |
| 2026-05-29 | 3.31 | $3.26 | — |
| 2026-05-28 | 3.32 | $3.26 | — |
| 2026-05-27 | 3.33 | $3.26 | — |
| 2026-05-26 | 3.35 | $3.26 | — |
| 2026-05-22 | 3.36 | $3.26 | — |
| 2026-05-21 | 3.38 | $3.26 | — |
| 2026-05-20 | 3.41 | $3.26 | 200 |
| 2026-05-19 | 3.43 | $3.35 | 100 |
| 2026-05-18 | 3.45 | $3.42 | — |
| 2026-05-15 | 3.44 | $3.42 | — |
| 2026-05-14 | 3.44 | $3.42 | — |
| 2026-05-13 | 3.44 | $3.42 | — |
| 2026-05-12 | 3.44 | $3.42 | — |
| 2026-05-11 | 3.43 | $3.42 | — |
| 2026-05-08 | 3.43 | $3.42 | — |
| 2026-05-07 | 3.42 | $3.42 | — |
| 2026-05-06 | 3.42 | $3.42 | — |
| 2026-05-05 | 3.41 | $3.42 | 120 |
| 2026-05-04 | 3.40 | $3.44 | — |
| 2026-05-01 | 3.38 | $3.44 | 100 |
| 2026-04-30 | 3.36 | $3.43 | 200 |
| 2026-04-29 | 3.34 | $3.37 | 200 |
| 2026-04-28 | 3.32 | $3.36 | 100 |
| 2026-04-27 | 3.31 | $3.30 | 100 |
| 2026-04-24 | 3.31 | $3.40 | 100 |
| 2026-04-23 | 3.28 | $3.40 | 100 |
| 2026-04-22 | 3.25 | $3.38 | — |
| 2026-04-21 | 3.22 | $3.38 | — |
| 2026-04-20 | 3.19 | $3.38 | 100 |
| 2026-04-17 | 3.15 | $3.38 | 1000 |
| 2026-04-16 | 3.10 | $3.21 | — |
| 2026-04-15 | 3.08 | $3.21 | — |
| 2026-04-14 | 3.06 | $3.21 | — |
| 2026-04-13 | 3.04 | $3.21 | — |
| 2026-04-10 | 3.01 | $3.21 | 3000 |
| 2026-04-09 | 2.98 | $3.00 | — |
| 2026-04-08 | 2.99 | $3.00 | — |
| 2026-04-07 | 3.01 | $3.00 | — |
| 2026-04-06 | 3.02 | $3.00 | — |
| 2026-04-02 | 3.04 | $3.00 | — |
| 2026-04-01 | 3.06 | $3.00 | — |
| 2026-03-31 | 3.08 | $3.00 | — |
| 2026-03-30 | 3.11 | $3.00 | — |
| 2026-03-27 | 3.15 | $3.00 | — |
| 2026-03-26 | 3.19 | $3.00 | — |
| 2026-03-25 | 3.24 | $3.00 | — |
| 2026-03-24 | 3.29 | $3.00 | 5000 |
| 2026-03-23 | 3.36 | $3.36 | — |
| 2026-03-20 | 3.36 | $3.36 | — |
| 2026-03-19 | 3.36 | $3.36 | — |
| 2026-03-18 | 3.36 | $3.36 | — |
| 2026-03-17 | 3.36 | $3.36 | — |
| 2026-03-16 | 3.36 | $3.36 | — |
| 2026-03-13 | 3.36 | $3.36 | — |
| 2026-03-12 | 3.36 | $3.36 | — |
| 2026-03-11 | 3.36 | $3.36 | — |
| 2026-03-10 | 3.36 | $3.36 | — |
| 2026-03-09 | 3.35 | $3.36 | — |
| 2026-03-06 | 3.35 | $3.36 | — |
| 2026-03-05 | 3.35 | $3.36 | — |
| 2026-03-04 | 3.35 | $3.36 | — |
| 2026-03-03 | 3.35 | $3.36 | — |
| 2026-03-02 | 3.35 | $3.36 | — |
| 2026-02-27 | 3.35 | $3.36 | — |
| 2026-02-26 | 3.35 | $3.36 | — |
| 2026-02-25 | 3.35 | $3.36 | — |
| 2026-02-24 | 3.35 | $3.36 | — |
| 2026-02-23 | 3.35 | $3.36 | — |
| 2026-02-20 | 3.35 | $3.36 | — |
| 2026-02-19 | 3.35 | $3.36 | — |
| 2026-02-18 | 3.35 | $3.36 | — |
| 2026-02-17 | 3.35 | $3.36 | — |
| 2026-02-13 | 3.35 | $3.36 | — |
| 2026-02-12 | 3.35 | $3.36 | — |
| 2026-02-11 | 3.34 | $3.36 | — |
| 2026-02-10 | 3.34 | $3.36 | — |
| 2026-02-09 | 3.34 | $3.36 | — |
| 2026-02-06 | 3.34 | $3.36 | — |
| 2026-02-05 | 3.34 | $3.36 | — |
| 2026-02-04 | 3.34 | $3.36 | — |
| 2026-02-03 | 3.34 | $3.36 | — |
| 2026-02-02 | 3.34 | $3.36 | — |
| 2026-01-30 | 3.34 | $3.36 | — |
| 2026-01-29 | 3.34 | $3.36 | — |
| 2026-01-28 | 3.34 | $3.36 | — |
| 2026-01-27 | 3.34 | $3.36 | — |
| 2026-01-26 | 3.34 | $3.36 | — |
| 2026-01-23 | 3.34 | $3.36 | — |
| 2026-01-22 | 3.34 | $3.36 | — |
| 2026-01-21 | 3.34 | $3.36 | — |
| 2026-01-20 | 3.35 | $3.36 | — |
| 2026-01-16 | 3.35 | $3.36 | — |
| 2026-01-15 | 3.35 | $3.36 | — |
| 2026-01-14 | 3.36 | $3.36 | — |
| 2026-01-13 | 3.36 | $3.36 | — |
| 2026-01-12 | 3.37 | $3.36 | — |
| 2026-01-09 | 3.37 | $3.36 | — |
| 2026-01-08 | 3.38 | $3.36 | 100 |
| 2026-01-07 | 3.39 | $3.43 | — |
| 2026-01-06 | 3.39 | $3.43 | — |
| 2026-01-05 | 3.39 | $3.43 | — |
| 2026-01-02 | 3.39 | $3.43 | — |
| 2025-12-31 | 3.39 | $3.43 | — |
| 2025-12-30 | 3.39 | $3.43 | — |
| 2025-12-29 | 3.38 | $3.43 | 100 |
| 2025-12-26 | 3.38 | $3.44 | — |
| 2025-12-24 | 3.38 | $3.44 | — |
| 2025-12-23 | 3.38 | $3.44 | — |
| 2025-12-22 | 3.37 | $3.44 | 600 |
| 2025-12-19 | 3.37 | $3.42 | — |
| 2025-12-18 | 3.37 | $3.42 | — |
| 2025-12-17 | 3.37 | $3.42 | — |
| 2025-12-16 | 3.38 | $3.42 | — |
| 2025-12-15 | 3.38 | $3.42 | — |
| 2025-12-12 | 3.39 | $3.42 | — |
| 2025-12-11 | 3.39 | $3.42 | — |
| 2025-12-10 | 3.40 | $3.42 | 500 |
| 2025-12-09 | 3.41 | $3.47 | — |
| 2025-12-08 | 3.42 | $3.47 | — |
| 2025-12-05 | 3.42 | $3.47 | — |
| 2025-12-04 | 3.43 | $3.47 | — |
| 2025-12-03 | 3.43 | $3.47 | — |
| 2025-12-02 | 3.44 | $3.47 | — |
| 2025-12-01 | 3.45 | $3.47 | — |
| 2025-11-28 | 3.47 | $3.47 | — |
| 2025-11-26 | 3.49 | $3.47 | — |
| 2025-11-25 | 3.51 | $3.47 | — |
| 2025-11-24 | 3.53 | $3.47 | — |
| 2025-11-21 | 3.57 | $3.47 | — |
| 2025-11-20 | 3.60 | $3.47 | — |
| 2025-11-19 | 3.65 | $3.47 | — |
| 2025-11-18 | 3.70 | $3.47 | — |
| 2025-11-17 | 3.76 | $3.47 | — |
| 2025-11-14 | 3.83 | $3.47 | 760 |
| 2025-11-13 | 3.91 | $3.54 | 200 |
| 2025-11-12 | 3.99 | $3.70 | 100 |
| 2025-11-11 | 4.05 | $4.02 | — |
| 2025-11-10 | 4.05 | $4.02 | — |
| 2025-11-07 | 4.05 | $4.02 | — |
| 2025-11-06 | 4.05 | $4.02 | — |
| 2025-11-05 | 4.05 | $4.02 | — |
| 2025-11-04 | 4.05 | $4.02 | — |
| 2025-11-03 | 4.05 | $4.02 | — |
| 2025-10-31 | 4.05 | $4.02 | — |
| 2025-10-30 | 4.04 | $4.02 | — |
| 2025-10-29 | 4.04 | $4.02 | — |
| 2025-10-28 | 4.04 | $4.02 | — |
| 2025-10-27 | 4.04 | $4.02 | — |
| 2025-10-24 | 4.03 | $4.02 | — |
| 2025-10-23 | 4.03 | $4.02 | — |
| 2025-10-22 | 4.02 | $4.02 | — |
| 2025-10-21 | 4.01 | $4.02 | — |
| 2025-10-20 | 4.00 | $4.02 | — |
| 2025-10-17 | 3.99 | $4.02 | — |
| 2025-10-16 | 3.97 | $4.02 | — |
| 2025-10-15 | 3.96 | $4.02 | — |
| 2025-10-14 | 3.94 | $4.02 | — |
| 2025-10-13 | 3.91 | $4.02 | — |
| 2025-10-10 | 3.88 | $4.02 | — |
| 2025-10-09 | 3.85 | $4.02 | 100 |
| 2025-10-08 | 3.81 | $3.80 | — |
| 2025-10-07 | 3.82 | $3.80 | — |
| 2025-10-06 | 3.82 | $3.80 | — |
| 2025-10-03 | 3.82 | $3.80 | — |
| 2025-10-02 | 3.82 | $3.80 | — |
| 2025-10-01 | 3.83 | $3.80 | — |
| 2025-09-30 | 3.83 | $3.80 | — |
| 2025-09-29 | 3.84 | $3.80 | — |
| 2025-09-26 | 3.84 | $3.80 | 100 |
| 2025-09-25 | 3.85 | $3.83 | — |
| 2025-09-24 | 3.85 | $3.83 | — |
| 2025-09-23 | 3.85 | $3.83 | — |
| 2025-09-22 | 3.85 | $3.83 | — |
| 2025-09-19 | 3.85 | $3.83 | — |
| 2025-09-18 | 3.84 | $3.83 | — |
| 2025-09-17 | 3.84 | $3.83 | — |
| 2025-09-16 | 3.84 | $3.83 | — |
| 2025-09-15 | 3.84 | $3.83 | — |
| 2025-09-12 | 3.84 | $3.83 | — |
| 2025-09-11 | 3.83 | $3.83 | — |
| 2025-09-10 | 3.83 | $3.83 | — |
| 2025-09-09 | 3.83 | $3.83 | 100 |
| 2025-09-08 | 3.82 | $3.80 | — |
| 2025-09-05 | 3.82 | $3.80 | — |
| 2025-09-04 | 3.82 | $3.80 | — |
| 2025-09-03 | 3.82 | $3.80 | — |
| 2025-09-02 | 3.81 | $3.80 | — |
| 2025-08-29 | 3.81 | $3.80 | — |
| 2025-08-28 | 3.81 | $3.80 | — |
| 2025-08-27 | 3.80 | $3.80 | 100 |
| 2025-08-26 | 3.80 | $3.80 | — |
| 2025-08-25 | 3.79 | $3.80 | — |
| 2025-08-22 | 3.78 | $3.80 | — |
| 2025-08-21 | 3.78 | $3.80 | — |
| 2025-08-20 | 3.76 | $3.80 | — |
| 2025-08-19 | 3.75 | $3.80 | — |
| 2025-08-18 | 3.74 | $3.80 | 900 |
| 2025-08-15 | 3.72 | $3.75 | 100 |
| 2025-08-14 | 3.71 | $3.74 | 100 |
| 2025-08-13 | 3.70 | $3.70 | — |
| 2025-08-12 | 3.69 | $3.70 | — |
| 2025-08-11 | 3.69 | $3.70 | 100 |
| 2025-08-08 | 3.68 | $3.69 | 100 |
| 2025-08-07 | 3.68 | $3.69 | — |
| 2025-08-06 | 3.68 | $3.69 | 900 |
| 2025-08-05 | 3.67 | $3.70 | — |
| 2025-08-04 | 3.66 | $3.70 | — |
| 2025-08-01 | 3.65 | $3.70 | — |
| 2025-07-31 | 3.64 | $3.70 | 300 |
| 2025-07-30 | 3.62 | $3.57 | — |
| 2025-07-29 | 3.64 | $3.57 | — |
| 2025-07-28 | 3.65 | $3.57 | — |
| 2025-07-25 | 3.66 | $3.57 | 3200 |
| 2025-07-24 | 3.68 | $3.60 | — |
| 2025-07-23 | 3.69 | $3.60 | — |
| 2025-07-22 | 3.71 | $3.60 | — |
| 2025-07-21 | 3.72 | $3.60 | 100 |
| 2025-07-18 | 3.74 | $3.71 | — |
| 2025-07-17 | 3.74 | $3.71 | — |
| 2025-07-16 | 3.74 | $3.71 | — |
| 2025-07-15 | 3.74 | $3.71 | — |
| 2025-07-14 | 3.73 | $3.71 | — |
| 2025-07-11 | 3.73 | $3.71 | — |
| 2025-07-10 | 3.72 | $3.71 | 22500 |
| 2025-07-09 | 3.72 | $3.66 | — |
| 2025-07-08 | 3.72 | $3.66 | — |
| 2025-07-07 | 3.72 | $3.66 | — |
| 2025-07-03 | 3.72 | $3.66 | — |
| 2025-07-02 | 3.72 | $3.66 | — |
| 2025-07-01 | 3.72 | $3.66 | — |
| 2025-06-30 | 3.72 | $3.66 | — |
| 2025-06-27 | 3.72 | $3.66 | — |
| 2025-06-26 | 3.71 | $3.66 | — |
| 2025-06-25 | 3.71 | $3.66 | — |
| 2025-06-24 | 3.70 | $3.66 | — |
| 2025-06-23 | 3.70 | $3.66 | — |
| 2025-06-20 | 3.69 | $3.66 | — |
| 2025-06-18 | 3.68 | $3.66 | — |
| 2025-06-17 | 3.66 | $3.66 | — |
| 2025-06-16 | 3.65 | $3.66 | — |
| 2025-06-13 | 3.63 | $3.66 | — |
| 2025-06-12 | 3.60 | $3.66 | — |
| 2025-06-11 | 3.57 | $3.66 | — |
| 2025-06-10 | 3.54 | $3.66 | — |
| 2025-06-09 | 3.49 | $3.66 | — |
| 2025-06-06 | 3.44 | $3.66 | — |
| 2025-06-05 | 3.39 | $3.66 | — |
| 2025-06-04 | 3.32 | $3.66 | 100 |
| 2025-06-03 | 3.24 | $3.22 | — |
| 2025-06-02 | 3.24 | $3.22 | — |
| 2025-05-30 | 3.24 | $3.22 | — |
| 2025-05-29 | 3.24 | $3.22 | — |
| 2025-05-28 | 3.24 | $3.22 | — |
| 2025-05-27 | 3.24 | $3.22 | — |
| 2025-05-23 | 3.24 | $3.22 | — |
| 2025-05-22 | 3.24 | $3.22 | — |
| 2025-05-21 | 3.24 | $3.22 | — |
| 2025-05-20 | 3.24 | $3.22 | — |
| 2025-05-19 | 3.24 | $3.22 | — |
| 2025-05-16 | 3.24 | $3.22 | — |
| 2025-05-15 | 3.24 | $3.22 | — |
| 2025-05-14 | 3.24 | $3.22 | — |
| 2025-05-13 | 3.24 | $3.22 | — |
| 2025-05-12 | 3.24 | $3.22 | — |
| 2025-05-09 | 3.23 | $3.22 | — |
| 2025-05-08 | 3.23 | $3.22 | — |
| 2025-05-07 | 3.22 | $3.22 | — |
| 2025-05-06 | 3.22 | $3.22 | 200 |
| 2025-05-05 | 3.21 | $3.44 | — |
| 2025-05-02 | 3.15 | $3.44 | — |
| 2025-05-01 | 3.09 | $3.44 | 100 |
| 2025-04-30 | 3.01 | $3.00 | — |
| 2025-04-29 | 3.02 | $3.00 | — |
| 2025-04-28 | 3.02 | $3.00 | — |
| 2025-04-25 | 3.03 | $3.00 | — |
| 2025-04-24 | 3.04 | $3.00 | 2200 |
| 2025-04-23 | 3.05 | $2.96 | — |
| 2025-04-22 | 3.07 | $2.96 | — |
| 2025-04-21 | 3.09 | $2.96 | — |
| 2025-04-17 | 3.12 | $2.96 | — |
| 2025-04-16 | 3.15 | $2.96 | — |
| 2025-04-15 | 3.18 | $2.96 | — |
| 2025-04-14 | 3.22 | $2.96 | — |
| 2025-04-11 | 3.27 | $2.96 | 100 |
| 2025-04-10 | 3.32 | $3.29 | — |
| 2025-04-09 | 3.31 | $3.29 | — |
| 2025-04-08 | 3.30 | $3.29 | — |
| 2025-04-07 | 3.29 | $3.29 | — |
| 2025-04-04 | 3.27 | $3.29 | — |
| 2025-04-03 | 3.25 | $3.29 | — |
| 2025-04-02 | 3.22 | $3.29 | 2200 |
| 2025-04-01 | 3.19 | $3.25 | — |
| 2025-03-31 | 3.17 | $3.25 | — |
| 2025-03-28 | 3.14 | $3.25 | 200 |
| 2025-03-27 | 3.10 | $3.22 | 1500 |
| 2025-03-26 | 3.06 | $3.20 | 200 |
| 2025-03-25 | 3.02 | $3.15 | — |
| 2025-03-24 | 2.99 | $3.15 | 5100 |
| 2025-03-21 | 2.95 | $3.27 | 200 |
| 2025-03-20 | 2.87 | $3.27 | 300 |
| 2025-03-19 | 2.79 | $2.73 | — |
| 2025-03-18 | 2.80 | $2.73 | — |
| 2025-03-17 | 2.81 | $2.73 | — |
| 2025-03-14 | 2.83 | $2.73 | — |
| 2025-03-13 | 2.85 | $2.73 | — |
| 2025-03-12 | 2.88 | $2.73 | — |
| 2025-03-11 | 2.91 | $2.73 | 100 |
| 2025-03-10 | 2.94 | $2.91 | — |
| 2025-03-07 | 2.94 | $2.91 | — |
| 2025-03-06 | 2.94 | $2.91 | — |
| 2025-03-05 | 2.94 | $2.91 | — |
| 2025-03-04 | 2.94 | $2.91 | — |
| 2025-03-03 | 2.94 | $2.91 | 100 |
| 2025-02-28 | 2.94 | $2.95 | — |
| 2025-02-27 | 2.92 | $2.95 | — |
| 2025-02-26 | 2.91 | $2.95 | — |
| 2025-02-25 | 2.89 | $2.95 | — |
| 2025-02-24 | 2.88 | $2.95 | — |
| 2025-02-21 | 2.85 | $2.95 | — |
| 2025-02-20 | 2.83 | $2.95 | — |
| 2025-02-19 | 2.79 | $2.95 | 980 |
| 2025-02-18 | 2.76 | $2.73 | — |
| 2025-02-14 | 2.76 | $2.73 | — |
| 2025-02-13 | 2.77 | $2.73 | — |
| 2025-02-12 | 2.77 | $2.73 | — |
| 2025-02-11 | 2.78 | $2.73 | — |
| 2025-02-10 | 2.78 | $2.73 | — |
| 2025-02-07 | 2.79 | $2.73 | — |
| 2025-02-06 | 2.80 | $2.73 | — |
| 2025-02-05 | 2.81 | $2.73 | — |
| 2025-02-04 | 2.82 | $2.73 | — |
| 2025-02-03 | 2.83 | $2.73 | 200 |
| 2025-01-31 | 2.85 | $2.82 | — |
| 2025-01-30 | 2.84 | $2.82 | — |
| 2025-01-29 | 2.84 | $2.82 | — |
| 2025-01-28 | 2.83 | $2.82 | — |
| 2025-01-27 | 2.83 | $2.82 | — |
| 2025-01-24 | 2.82 | $2.82 | 300 |
| 2025-01-23 | 2.81 | $2.93 | — |
| 2025-01-22 | 2.77 | $2.93 | — |
| 2025-01-21 | 2.73 | $2.93 | 200 |
| 2025-01-17 | 2.68 | $2.60 | — |
| 2025-01-16 | 2.69 | $2.60 | — |
| 2025-01-15 | 2.70 | $2.60 | — |
| 2025-01-14 | 2.72 | $2.60 | 4000 |
| 2025-01-13 | 2.73 | $2.75 | — |
| 2025-01-10 | 2.72 | $2.75 | — |
| 2025-01-08 | 2.71 | $2.75 | — |
| 2025-01-07 | 2.69 | $2.75 | — |
| 2025-01-06 | 2.67 | $2.75 | 202 |
| 2025-01-03 | 2.64 | $2.75 | 202 |
| 2025-01-02 | 2.61 | $2.69 | — |
| 2024-12-31 | 2.59 | $2.69 | — |
| 2024-12-30 | 2.57 | $2.69 | — |
| 2024-12-27 | 2.54 | $2.69 | 500 |
| 2024-12-26 | 2.50 | $2.51 | — |
| 2024-12-24 | 2.50 | $2.51 | — |
| 2024-12-23 | 2.50 | $2.51 | 300 |
| 2024-12-20 | 2.50 | $2.53 | — |
| 2024-12-19 | 2.49 | $2.53 | 6287 |
| 2024-12-18 | 2.48 | $2.53 | 33000 |
| 2024-12-17 | 2.48 | $2.60 | — |
| 2024-12-16 | 2.45 | $2.60 | 576 |
| 2024-12-13 | 2.42 | $2.40 | — |
| 2024-12-12 | 2.43 | $2.40 | — |
| 2024-12-11 | 2.44 | $2.40 | — |
| 2024-12-10 | 2.46 | $2.40 | 25300 |
| 2024-12-09 | 2.47 | $2.44 | 33000 |
| 2024-12-06 | 2.48 | $2.36 | 22301 |
| 2024-12-05 | 2.51 | $2.45 | 15000 |
| 2024-12-04 | 2.52 | $2.39 | 10000 |
| 2024-12-03 | 2.55 | $2.73 | 3900 |
| 2024-12-02 | 2.51 | $2.60 | — |
| 2024-11-29 | 2.49 | $2.60 | — |
| 2024-11-27 | 2.47 | $2.60 | — |
| 2024-11-26 | 2.45 | $2.60 | 100 |
| 2024-11-25 | 2.42 | $2.60 | 100 |
| 2024-11-22 | 2.39 | $2.43 | 300 |
| 2024-11-21 | 2.39 | $2.33 | — |
| 2024-11-20 | 2.42 | $2.33 | 21800 |
| 2024-11-19 | 2.44 | $2.28 | 1200 |
| 2024-11-18 | 2.48 | $2.38 | — |
| 2024-11-15 | 2.51 | $2.38 | — |
| 2024-11-14 | 2.54 | $2.38 | — |
| 2024-11-13 | 2.58 | $2.38 | 868 |
| 2024-11-12 | 2.62 | $2.73 | — |
| 2024-11-11 | 2.60 | $2.73 | — |
| 2024-11-08 | 2.57 | $2.73 | 1300 |
| 2024-11-07 | 2.54 | $2.54 | 1700 |
| 2024-11-06 | 2.54 | $2.50 | — |
| 2024-11-05 | 2.55 | $2.50 | — |
| 2024-11-04 | 2.57 | $2.50 | — |
| 2024-11-01 | 2.58 | $2.50 | — |
| 2024-10-31 | 2.60 | $2.50 | — |
| 2024-10-30 | 2.63 | $2.50 | — |
| 2024-10-29 | 2.65 | $2.50 | 31400 |
| 2024-10-28 | 2.68 | $2.53 | 26300 |
| 2024-10-25 | 2.71 | $2.37 | 26002 |
| 2024-10-24 | 2.77 | $2.72 | 15000 |
| 2024-10-23 | 2.78 | $2.73 | 5000 |
| 2024-10-22 | 2.77 | $2.69 | — |
| 2024-10-21 | 2.78 | $2.69 | 14000 |
| 2024-10-18 | 2.79 | $2.84 | — |
| 2024-10-17 | 2.77 | $2.84 | 1200 |
| 2024-10-16 | 2.74 | $2.70 | — |
| 2024-10-15 | 2.73 | $2.70 | — |
| 2024-10-14 | 2.73 | $2.70 | — |
| 2024-10-11 | 2.72 | $2.70 | — |
| 2024-10-10 | 2.72 | $2.70 | — |
| 2024-10-09 | 2.71 | $2.70 | — |
| 2024-10-08 | 2.70 | $2.70 | — |
| 2024-10-07 | 2.68 | $2.70 | — |
| 2024-10-04 | 2.67 | $2.70 | — |
| 2024-10-03 | 2.65 | $2.70 | 300 |
| 2024-10-02 | 2.63 | $2.70 | — |
| 2024-10-01 | 2.60 | $2.70 | — |
| 2024-09-30 | 2.57 | $2.70 | — |
| 2024-09-27 | 2.53 | $2.70 | 100 |
| 2024-09-26 | 2.48 | $2.60 | — |
| 2024-09-25 | 2.45 | $2.60 | — |
| 2024-09-24 | 2.42 | $2.60 | — |
| 2024-09-23 | 2.37 | $2.60 | 200 |
| 2024-09-20 | 2.32 | $2.34 | — |
| 2024-09-19 | 2.32 | $2.34 | — |
| 2024-09-18 | 2.32 | $2.34 | — |
| 2024-09-17 | 2.32 | $2.34 | — |
| 2024-09-16 | 2.31 | $2.34 | — |
| 2024-09-13 | 2.31 | $2.34 | — |
| 2024-09-12 | 2.30 | $2.34 | — |
| 2024-09-11 | 2.30 | $2.34 | — |
| 2024-09-10 | 2.29 | $2.34 | — |
| 2024-09-09 | 2.29 | $2.34 | — |
| 2024-09-06 | 2.28 | $2.34 | — |
| 2024-09-05 | 2.27 | $2.34 | — |
| 2024-09-04 | 2.26 | $2.34 | — |
| 2024-09-03 | 2.25 | $2.34 | — |
| 2024-08-30 | 2.24 | $2.34 | — |
| 2024-08-29 | 2.23 | $2.34 | — |
| 2024-08-28 | 2.21 | $2.34 | — |
| 2024-08-27 | 2.20 | $2.34 | 300 |
| 2024-08-26 | 2.18 | $2.22 | — |
| 2024-08-23 | 2.18 | $2.22 | — |
| 2024-08-22 | 2.19 | $2.22 | — |
| 2024-08-21 | 2.20 | $2.22 | — |
| 2024-08-20 | 2.21 | $2.22 | — |
| 2024-08-19 | 2.22 | $2.22 | — |
| 2024-08-16 | 2.23 | $2.22 | — |
| 2024-08-15 | 2.25 | $2.22 | — |
| 2024-08-14 | 2.27 | $2.22 | — |
| 2024-08-13 | 2.29 | $2.22 | — |
| 2024-08-12 | 2.32 | $2.22 | — |
| 2024-08-09 | 2.36 | $2.22 | — |
| 2024-08-08 | 2.40 | $2.22 | — |
| 2024-08-07 | 2.45 | $2.22 | — |
| 2024-08-06 | 2.50 | $2.22 | 100 |
| 2024-08-05 | 2.57 | $2.59 | — |
| 2024-08-02 | 2.57 | $2.59 | — |
| 2024-08-01 | 2.56 | $2.59 | — |
| 2024-07-31 | 2.56 | $2.59 | — |
| 2024-07-30 | 2.56 | $2.59 | — |
| 2024-07-29 | 2.56 | $2.59 | — |
| 2024-07-26 | 2.55 | $2.59 | — |
| 2024-07-25 | 2.55 | $2.59 | — |
| 2024-07-24 | 2.54 | $2.59 | — |
| 2024-07-23 | 2.54 | $2.59 | — |
| 2024-07-22 | 2.53 | $2.59 | — |
| 2024-07-19 | 2.53 | $2.59 | — |
| 2024-07-18 | 2.52 | $2.59 | — |
| 2024-07-17 | 2.52 | $2.59 | — |
| 2024-07-16 | 2.51 | $2.59 | — |
| 2024-07-15 | 2.50 | $2.59 | — |
| 2024-07-12 | 2.49 | $2.59 | 200 |
| 2024-07-11 | 2.48 | $2.59 | — |
| 2024-07-10 | 2.47 | $2.59 | — |
| 2024-07-09 | 2.46 | $2.59 | — |
| 2024-07-08 | 2.44 | $2.59 | — |
| 2024-07-05 | 2.43 | $2.59 | — |
| 2024-07-03 | 2.41 | $2.59 | 100 |
| 2024-07-02 | 2.40 | $2.45 | — |
| 2024-07-01 | 2.41 | $2.45 | — |
| 2024-06-28 | 2.42 | $2.45 | 100 |
| 2024-06-27 | 2.43 | $2.46 | — |
| 2024-06-26 | 2.45 | $2.46 | — |
| 2024-06-25 | 2.47 | $2.46 | — |
| 2024-06-24 | 2.50 | $2.46 | — |
| 2024-06-21 | 2.53 | $2.46 | — |
| 2024-06-20 | 2.57 | $2.46 | 300 |
| 2024-06-18 | 2.62 | $2.47 | — |
| 2024-06-17 | 2.67 | $2.47 | 102 |
| 2024-06-14 | 2.73 | $2.79 | — |
| 2024-06-13 | 2.73 | $2.79 | — |
| 2024-06-12 | 2.74 | $2.79 | — |
| 2024-06-11 | 2.74 | $2.79 | — |
| 2024-06-10 | 2.75 | $2.79 | — |
| 2024-06-07 | 2.76 | $2.79 | — |
| 2024-06-06 | 2.78 | $2.79 | — |
| 2024-06-05 | 2.79 | $2.79 | — |
| 2024-06-04 | 2.82 | $2.79 | 700 |
| 2024-06-03 | 2.84 | $2.90 | — |
| 2024-05-31 | 2.85 | $2.90 | — |
| 2024-05-30 | 2.86 | $2.90 | — |
| 2024-05-29 | 2.87 | $2.90 | 200 |
| 2024-05-28 | 2.89 | $2.92 | — |
| 2024-05-24 | 2.90 | $2.92 | — |
| 2024-05-23 | 2.92 | $2.92 | — |
| 2024-05-22 | 2.94 | $2.92 | — |
| 2024-05-21 | 2.97 | $2.92 | — |
| 2024-05-20 | 3.00 | $2.92 | — |
| 2024-05-17 | 3.04 | $2.92 | 500 |
| 2024-05-16 | 3.08 | $2.90 | — |
| 2024-05-15 | 3.14 | $2.90 | 2400 |
| 2024-05-14 | 3.21 | $2.75 | — |
| 2024-05-13 | 3.32 | $2.75 | 2000 |
| 2024-05-10 | 3.45 | $2.92 | 100 |
| 2024-05-09 | 3.57 | $3.45 | — |
| 2024-05-08 | 3.59 | $3.45 | — |
| 2024-05-07 | 3.62 | $3.45 | 1600 |
| 2024-05-06 | 3.65 | $3.56 | — |
| 2024-05-03 | 3.66 | $3.56 | — |
| 2024-05-02 | 3.67 | $3.56 | — |
| 2024-05-01 | 3.69 | $3.56 | — |
| 2024-04-30 | 3.70 | $3.56 | — |
| 2024-04-29 | 3.72 | $3.56 | — |
| 2024-04-26 | 3.74 | $3.56 | — |
| 2024-04-25 | 3.77 | $3.56 | — |
| 2024-04-24 | 3.79 | $3.56 | — |
| 2024-04-23 | 3.82 | $3.56 | 521 |
| 2024-04-22 | 3.85 | $3.85 | — |
| 2024-04-19 | 3.83 | $3.85 | — |
| 2024-04-18 | 3.80 | $3.85 | — |
| 2024-04-17 | 3.76 | $3.85 | — |
| 2024-04-16 | 3.72 | $3.85 | — |
| 2024-04-15 | 3.67 | $3.85 | — |
| 2024-04-12 | 3.61 | $3.85 | — |
| 2024-04-11 | 3.54 | $3.85 | — |
| 2024-04-10 | 3.46 | $3.85 | — |
| 2024-04-09 | 3.36 | $3.85 | 2000 |
| 2024-04-08 | 3.25 | $4.00 | 1300 |
| 2024-04-05 | 3.09 | $3.11 | — |
| 2024-04-04 | 3.09 | $3.11 | — |
| 2024-04-03 | 3.09 | $3.11 | — |
| 2024-04-02 | 3.09 | $3.11 | — |
| 2024-04-01 | 3.08 | $3.11 | — |
| 2024-03-28 | 3.08 | $3.11 | — |
| 2024-03-27 | 3.08 | $3.11 | — |
| 2024-03-26 | 3.08 | $3.11 | — |
| 2024-03-25 | 3.09 | $3.11 | — |
| 2024-03-22 | 3.09 | $3.11 | — |
| 2024-03-21 | 3.09 | $3.11 | — |
| 2024-03-20 | 3.09 | $3.11 | — |
| 2024-03-19 | 3.09 | $3.11 | — |
| 2024-03-18 | 3.10 | $3.11 | — |
| 2024-03-15 | 3.10 | $3.11 | — |
| 2024-03-14 | 3.10 | $3.11 | — |
| 2024-03-13 | 3.11 | $3.11 | — |
| 2024-03-12 | 3.12 | $3.11 | — |
| 2024-03-11 | 3.13 | $3.11 | — |
| 2024-03-08 | 3.14 | $3.11 | 1498 |
| 2024-03-07 | 3.15 | $3.19 | — |
| 2024-03-06 | 3.15 | $3.19 | — |
| 2024-03-05 | 3.15 | $3.19 | — |
| 2024-03-04 | 3.15 | $3.19 | — |
| 2024-03-01 | 3.15 | $3.19 | — |
| 2024-02-29 | 3.15 | $3.19 | — |
| 2024-02-28 | 3.16 | $3.19 | — |
| 2024-02-27 | 3.16 | $3.19 | — |
| 2024-02-26 | 3.16 | $3.19 | — |
| 2024-02-23 | 3.17 | $3.19 | — |
| 2024-02-22 | 3.17 | $3.19 | — |
| 2024-02-21 | 3.18 | $3.19 | — |
| 2024-02-20 | 3.19 | $3.19 | — |
| 2024-02-16 | 3.20 | $3.19 | — |
| 2024-02-15 | 3.21 | $3.19 | — |
| 2024-02-14 | 3.23 | $3.19 | — |
| 2024-02-13 | 3.24 | $3.19 | — |
| 2024-02-12 | 3.27 | $3.19 | — |
| 2024-02-09 | 3.29 | $3.19 | — |
| 2024-02-08 | 3.32 | $3.19 | — |
| 2024-02-07 | 3.36 | $3.19 | — |
| 2024-02-06 | 3.40 | $3.19 | — |
| 2024-02-05 | 3.45 | $3.19 | — |
| 2024-02-02 | 3.50 | $3.19 | — |
| 2024-02-01 | 3.57 | $3.19 | — |
| 2024-01-31 | 3.65 | $3.19 | — |
| 2024-01-30 | 3.73 | $3.19 | — |
| 2024-01-29 | 3.83 | $3.19 | 100 |
| 2024-01-26 | 3.95 | $3.84 | — |
| 2024-01-25 | 3.95 | $3.84 | — |
| 2024-01-24 | 3.94 | $3.84 | — |
| 2024-01-23 | 3.93 | $3.84 | — |
| 2024-01-22 | 3.92 | $3.84 | — |
| 2024-01-19 | 3.91 | $3.84 | — |
| 2024-01-18 | 3.89 | $3.84 | — |
| 2024-01-17 | 3.87 | $3.84 | — |
| 2024-01-16 | 3.85 | $3.84 | — |
| 2024-01-12 | 3.81 | $3.84 | — |
| 2024-01-11 | 3.77 | $3.84 | — |
| 2024-01-10 | 3.72 | $3.84 | — |
| 2024-01-09 | 3.67 | $3.84 | — |
| 2024-01-08 | 3.60 | $3.84 | — |
| 2024-01-05 | 3.52 | $3.84 | — |
| 2024-01-04 | 3.42 | $3.84 | — |
| 2024-01-03 | 3.31 | $3.84 | — |
| 2024-01-02 | 3.18 | $3.84 | — |
| 2023-12-29 | 3.03 | $3.84 | — |
| 2023-12-28 | 2.86 | $3.84 | 300 |
| 2023-12-27 | 2.65 | $2.77 | 1400 |
| 2023-12-26 | 2.64 | $2.73 | — |
| 2023-12-22 | 2.64 | $2.73 | — |
| 2023-12-21 | 2.63 | $2.73 | — |
| 2023-12-20 | 2.63 | $2.73 | 1500 |
| 2023-12-19 | 2.63 | $2.74 | — |
| 2023-12-18 | 2.62 | $2.74 | — |
| 2023-12-15 | 2.62 | $2.74 | — |
| 2023-12-14 | 2.62 | $2.74 | — |
| 2023-12-13 | 2.62 | $2.74 | — |
| 2023-12-12 | 2.61 | $2.74 | — |
| 2023-12-11 | 2.61 | $2.74 | — |
| 2023-12-08 | 2.61 | $2.74 | — |
| 2023-12-07 | 2.62 | $2.74 | — |
| 2023-12-06 | 2.62 | $2.74 | — |
| 2023-12-05 | 2.63 | $2.74 | — |
| 2023-12-04 | 2.64 | $2.74 | — |
| 2023-12-01 | 2.65 | $2.74 | — |
| 2023-11-30 | 2.67 | $2.74 | — |
| 2023-11-29 | 2.69 | $2.74 | — |
| 2023-11-28 | 2.72 | $2.74 | — |
| 2023-11-27 | 2.75 | $2.74 | — |
| 2023-11-24 | 2.79 | $2.74 | — |
| 2023-11-22 | 2.84 | $2.74 | — |
| 2023-11-21 | 2.89 | $2.74 | — |
| 2023-11-20 | 2.96 | $2.74 | 1500 |
| 2023-11-17 | 3.04 | $2.77 | 2500 |
| 2023-11-16 | 3.13 | $2.60 | 5200 |
| 2023-11-15 | 3.27 | $2.94 | 1000 |
| 2023-11-14 | 3.37 | $2.92 | 100 |
| 2023-11-13 | 3.48 | $2.92 | 200 |
| 2023-11-10 | 3.61 | $2.89 | 100 |
| 2023-11-09 | 3.77 | $3.75 | — |
| 2023-11-08 | 3.78 | $3.75 | — |
| 2023-11-07 | 3.78 | $3.75 | — |
| 2023-11-06 | 3.79 | $3.75 | — |
| 2023-11-03 | 3.80 | $3.75 | — |
| 2023-11-02 | 3.81 | $3.75 | — |
| 2023-11-01 | 3.82 | $3.75 | — |
| 2023-10-31 | 3.83 | $3.75 | — |
| 2023-10-30 | 3.85 | $3.75 | 8701 |
| 2023-10-27 | 3.86 | $3.84 | — |
| 2023-10-26 | 3.86 | $3.84 | — |
| 2023-10-25 | 3.86 | $3.84 | — |
| 2023-10-24 | 3.86 | $3.84 | — |
| 2023-10-23 | 3.86 | $3.84 | — |
| 2023-10-20 | 3.86 | $3.84 | — |
| 2023-10-19 | 3.86 | $3.84 | — |
| 2023-10-18 | 3.85 | $3.84 | — |
| 2023-10-17 | 3.85 | $3.84 | — |
| 2023-10-16 | 3.85 | $3.84 | — |
| 2023-10-13 | 3.84 | $3.84 | — |
| 2023-10-12 | 3.83 | $3.84 | — |
| 2023-10-11 | 3.82 | $3.84 | — |
| 2023-10-10 | 3.81 | $3.84 | — |
| 2023-10-09 | 3.80 | $3.84 | — |
| 2023-10-06 | 3.79 | $3.84 | — |
| 2023-10-05 | 3.77 | $3.84 | — |
| 2023-10-04 | 3.75 | $3.84 | — |
| 2023-10-03 | 3.73 | $3.84 | — |
| 2023-10-02 | 3.70 | $3.84 | — |
| 2023-09-29 | 3.67 | $3.84 | — |
| 2023-09-28 | 3.63 | $3.84 | — |
| 2023-09-27 | 3.59 | $3.84 | — |
| 2023-09-26 | 3.54 | $3.84 | — |
| 2023-09-25 | 3.48 | $3.84 | — |
| 2023-09-22 | 3.42 | $3.84 | — |
| 2023-09-21 | 3.34 | $3.84 | — |
| 2023-09-20 | 3.25 | $3.84 | 3700 |
| 2023-09-19 | 3.15 | $3.30 | — |
| 2023-09-18 | 3.15 | $3.30 | — |
| 2023-09-15 | 3.15 | $3.30 | — |
| 2023-09-14 | 3.15 | $3.30 | — |
| 2023-09-13 | 3.16 | $3.30 | — |
| 2023-09-12 | 3.17 | $3.30 | — |
| 2023-09-11 | 3.18 | $3.30 | — |
| 2023-09-08 | 3.19 | $3.30 | — |
| 2023-09-07 | 3.21 | $3.30 | — |
| 2023-09-06 | 3.23 | $3.30 | — |
| 2023-09-05 | 3.26 | $3.30 | — |
| 2023-09-01 | 3.29 | $3.30 | — |
| 2023-08-31 | 3.34 | $3.30 | — |
| 2023-08-30 | 3.39 | $3.30 | — |
| 2023-08-29 | 3.45 | $3.30 | 4800 |
| 2023-08-28 | 3.53 | $3.30 | — |
| 2023-08-25 | 3.62 | $3.30 | — |
| 2023-08-24 | 3.72 | $3.30 | 100 |
| 2023-08-23 | 3.85 | $3.69 | — |
| 2023-08-22 | 3.91 | $3.69 | — |
| 2023-08-21 | 3.99 | $3.69 | — |
| 2023-08-18 | 4.08 | $3.69 | — |
| 2023-08-17 | 4.18 | $3.69 | — |
| 2023-08-16 | 4.31 | $3.69 | — |
| 2023-08-15 | 4.45 | $3.69 | 1100 |
| 2023-08-14 | 4.62 | $4.55 | — |
| 2023-08-11 | 4.63 | $4.55 | — |
| 2023-08-10 | 4.64 | $4.55 | — |
| 2023-08-09 | 4.66 | $4.55 | — |
| 2023-08-08 | 4.68 | $4.55 | — |
| 2023-08-07 | 4.70 | $4.55 | — |
| 2023-08-04 | 4.72 | $4.55 | — |
| 2023-08-03 | 4.75 | $4.55 | 2900 |
| 2023-08-02 | 4.78 | $4.60 | — |
| 2023-08-01 | 4.81 | $4.60 | — |
| 2023-07-31 | 4.84 | $4.60 | 1700 |
| 2023-07-28 | 4.87 | $4.75 | — |
| 2023-07-27 | 4.88 | $4.75 | — |
| 2023-07-26 | 4.88 | $4.75 | — |
| 2023-07-25 | 4.89 | $4.75 | — |
| 2023-07-24 | 4.89 | $4.75 | 7800 |
| 2023-07-21 | 4.90 | $4.83 | — |
| 2023-07-20 | 4.88 | $4.83 | — |
| 2023-07-19 | 4.87 | $4.83 | 4345 |
| 2023-07-18 | 4.84 | $4.94 | 100 |
| 2023-07-17 | 4.80 | $4.65 | — |
| 2023-07-14 | 4.80 | $4.65 | — |
| 2023-07-13 | 4.80 | $4.65 | — |
| 2023-07-12 | 4.80 | $4.65 | — |
| 2023-07-11 | 4.80 | $4.65 | — |
| 2023-07-10 | 4.80 | $4.65 | — |
| 2023-07-07 | 4.79 | $4.65 | 2550 |
| 2023-07-06 | 4.78 | $4.68 | — |
| 2023-07-05 | 4.77 | $4.68 | 25300 |
| 2023-07-03 | 4.74 | $4.75 | — |
| 2023-06-30 | 4.70 | $4.75 | — |
| 2023-06-29 | 4.65 | $4.75 | — |
| 2023-06-28 | 4.59 | $4.75 | — |
| 2023-06-27 | 4.51 | $4.75 | — |
| 2023-06-26 | 4.43 | $4.75 | — |
| 2023-06-23 | 4.32 | $4.75 | — |
| 2023-06-22 | 4.20 | $4.75 | 3000 |
| 2023-06-21 | 4.06 | $4.76 | — |
| 2023-06-20 | 3.89 | $4.76 | — |
| 2023-06-16 | 3.70 | $4.76 | — |
| 2023-06-15 | 3.47 | $4.76 | 2500 |
| 2023-06-14 | 3.20 | $3.42 | — |
| 2023-06-13 | 3.18 | $3.42 | — |
| 2023-06-12 | 3.16 | $3.42 | — |
| 2023-06-09 | 3.13 | $3.42 | — |
| 2023-06-08 | 3.10 | $3.42 | 101400 |
| 2023-06-07 | 3.06 | $3.20 | — |
| 2023-06-06 | 3.07 | $3.20 | — |
| 2023-06-05 | 3.08 | $3.20 | 200 |
| 2023-06-02 | 3.10 | $3.20 | — |
| 2023-06-01 | 3.12 | $3.20 | 100 |
| 2023-05-31 | 3.14 | $3.29 | — |
| 2023-05-30 | 3.15 | $3.29 | — |
| 2023-05-26 | 3.17 | $3.29 | — |
| 2023-05-25 | 3.19 | $3.29 | — |
| 2023-05-24 | 3.22 | $3.29 | — |
| 2023-05-23 | 3.26 | $3.29 | — |
| 2023-05-22 | 3.30 | $3.29 | — |
| 2023-05-19 | 3.35 | $3.29 | — |
| 2023-05-18 | 3.41 | $3.29 | 2000 |
| 2023-05-17 | 3.49 | $3.51 | — |
| 2023-05-16 | 3.53 | $3.51 | 101 |
| 2023-05-15 | 3.59 | $3.42 | 5900 |
| 2023-05-12 | 3.67 | $3.43 | — |
| 2023-05-11 | 3.77 | $3.43 | 2250 |
| 2023-05-10 | 3.88 | $3.96 | — |
| 2023-05-09 | 3.90 | $3.96 | — |
| 2023-05-08 | 3.93 | $3.96 | 2100 |
| 2023-05-05 | 3.97 | $3.87 | — |
| 2023-05-04 | 4.03 | $3.87 | 400 |
| 2023-05-03 | 4.10 | $3.86 | 200 |
| 2023-05-02 | 4.19 | $4.20 | — |
| 2023-05-01 | 4.23 | $4.20 | 600 |
| 2023-04-28 | 4.27 | $4.36 | — |
| 2023-04-27 | 4.29 | $4.36 | — |
| 2023-04-26 | 4.31 | $4.36 | 100500 |
| 2023-04-25 | 4.34 | $4.47 | — |
| 2023-04-24 | 4.35 | $4.47 | — |
| 2023-04-21 | 4.37 | $4.47 | — |
| 2023-04-20 | 4.39 | $4.47 | 4848 |
| 2023-04-19 | 4.41 | $4.66 | — |
| 2023-04-18 | 4.40 | $4.66 | — |
| 2023-04-17 | 4.39 | $4.66 | — |
| 2023-04-14 | 4.38 | $4.66 | — |
| 2023-04-13 | 4.38 | $4.66 | — |
| 2023-04-12 | 4.37 | $4.66 | 4950 |
| 2023-04-11 | 4.37 | $4.55 | 12300 |
| 2023-04-10 | 4.39 | $4.60 | 1500 |
| 2023-04-06 | 4.41 | $4.75 | — |
| 2023-04-05 | 4.40 | $4.75 | — |
| 2023-04-04 | 4.40 | $4.75 | 500 |
| 2023-04-03 | 4.40 | $4.47 | — |
| 2023-03-31 | 4.46 | $4.47 | — |
| 2023-03-30 | 4.54 | $4.47 | — |
| 2023-03-29 | 4.63 | $4.47 | 2000 |
| 2023-03-28 | 4.74 | $4.46 | — |
| 2023-03-27 | 4.88 | $4.46 | 4600 |
| 2023-03-24 | 5.04 | $4.56 | 400 |
| 2023-03-23 | 5.21 | $5.00 | — |
| 2023-03-22 | 5.31 | $5.00 | — |
| 2023-03-21 | 5.44 | $5.00 | 1300 |
| 2023-03-20 | 5.59 | $5.07 | 100100 |
| 2023-03-17 | 5.75 | $5.11 | 507 |
| 2023-03-16 | 5.92 | $5.31 | 1475 |
| 2023-03-15 | 6.09 | $6.31 | — |
| 2023-03-14 | 6.08 | $6.31 | 100 |
| 2023-03-13 | 6.07 | $6.12 | — |
| 2023-03-10 | 6.09 | $6.12 | — |
| 2023-03-09 | 6.12 | $6.12 | — |
| 2023-03-08 | 6.16 | $6.12 | — |
| 2023-03-07 | 6.21 | $6.12 | — |
| 2023-03-06 | 6.26 | $6.12 | 300 |
| 2023-03-03 | 6.33 | $6.35 | — |
| 2023-03-02 | 6.36 | $6.35 | — |
| 2023-03-01 | 6.40 | $6.35 | — |
| 2023-02-28 | 6.44 | $6.35 | — |
| 2023-02-27 | 6.50 | $6.35 | — |
| 2023-02-24 | 6.56 | $6.35 | — |
| 2023-02-23 | 6.64 | $6.35 | 200 |
| 2023-02-22 | 6.73 | $6.55 | — |
| 2023-02-21 | 6.79 | $6.55 | — |
| 2023-02-17 | 6.87 | $6.55 | — |
| 2023-02-16 | 6.95 | $6.55 | — |
| 2023-02-15 | 7.06 | $6.55 | 1500 |
| 2023-02-14 | 7.18 | $7.15 | — |
| 2023-02-13 | 7.19 | $7.15 | — |
| 2023-02-10 | 7.21 | $7.15 | — |
| 2023-02-09 | 7.23 | $7.15 | — |
| 2023-02-08 | 7.25 | $7.15 | — |
| 2023-02-07 | 7.28 | $7.15 | — |
| 2023-02-06 | 7.31 | $7.15 | — |
| 2023-02-03 | 7.35 | $7.15 | — |
| 2023-02-02 | 7.39 | $7.15 | — |
| 2023-02-01 | 7.44 | $7.15 | — |
| 2023-01-31 | 7.50 | $7.15 | 1500 |
| 2023-01-30 | 7.56 | $7.48 | 400 |
| 2023-01-27 | 7.57 | $7.39 | — |
| 2023-01-26 | 7.60 | $7.39 | 3000 |
| 2023-01-25 | 7.63 | $7.67 | — |
| 2023-01-24 | 7.60 | $7.67 | — |
| 2023-01-23 | 7.58 | $7.67 | — |
| 2023-01-20 | 7.54 | $7.67 | — |
| 2023-01-19 | 7.50 | $7.67 | — |
| 2023-01-18 | 7.45 | $7.67 | — |
| 2023-01-17 | 7.40 | $7.67 | 1500 |
| 2023-01-13 | 7.33 | $7.25 | — |
| 2023-01-12 | 7.34 | $7.25 | — |
| 2023-01-11 | 7.35 | $7.25 | — |
| 2023-01-10 | 7.37 | $7.25 | — |
| 2023-01-09 | 7.39 | $7.25 | — |
| 2023-01-06 | 7.41 | $7.25 | — |
| 2023-01-05 | 7.43 | $7.25 | — |
| 2023-01-04 | 7.46 | $7.25 | — |
| 2023-01-03 | 7.48 | $7.25 | — |
| 2022-12-30 | 7.52 | $7.25 | 450 |
| 2022-12-29 | 7.55 | $6.84 | 7800 |
| 2022-12-28 | 7.68 | $7.64 | — |
| 2022-12-27 | 7.66 | $7.64 | — |
| 2022-12-23 | 7.63 | $7.64 | — |
| 2022-12-22 | 7.60 | $7.64 | — |
| 2022-12-21 | 7.56 | $7.64 | — |
| 2022-12-20 | 7.51 | $7.64 | — |
| 2022-12-19 | 7.46 | $7.64 | — |
| 2022-12-16 | 7.39 | $7.64 | — |
| 2022-12-15 | 7.31 | $7.64 | 65700 |
| 2022-12-14 | 7.22 | $7.54 | — |
| 2022-12-13 | 7.13 | $7.54 | — |
| 2022-12-12 | 7.03 | $7.54 | 30100 |
| 2022-12-09 | 6.91 | $7.61 | 100 |
| 2022-12-08 | 6.76 | $6.92 | — |
| 2022-12-07 | 6.73 | $6.92 | — |
| 2022-12-06 | 6.69 | $6.92 | — |
| 2022-12-05 | 6.65 | $6.92 | — |
| 2022-12-02 | 6.60 | $6.92 | — |
| 2022-12-01 | 6.55 | $6.92 | — |
| 2022-11-30 | 6.48 | $6.92 | 25398 |
| 2022-11-29 | 6.41 | $6.34 | — |
| 2022-11-28 | 6.45 | $6.34 | — |
| 2022-11-25 | 6.49 | $6.34 | — |
| 2022-11-23 | 6.55 | $6.34 | 20250 |
| 2022-11-22 | 6.61 | $6.24 | — |
| 2022-11-21 | 6.71 | $6.24 | 31500 |
| 2022-11-18 | 6.82 | $6.26 | 100 |
| 2022-11-17 | 6.94 | $6.97 | — |
| 2022-11-16 | 6.94 | $6.97 | — |
| 2022-11-15 | 6.94 | $6.97 | — |
| 2022-11-14 | 6.93 | $6.97 | — |
| 2022-11-11 | 6.93 | $6.97 | — |
| 2022-11-10 | 6.92 | $6.97 | 900 |
| 2022-11-09 | 6.92 | $7.03 | 200 |
| 2022-11-08 | 6.90 | $7.10 | — |
| 2022-11-07 | 6.86 | $7.10 | — |
| 2022-11-04 | 6.82 | $7.10 | — |
| 2022-11-03 | 6.77 | $7.10 | — |
| 2022-11-02 | 6.71 | $7.10 | — |
| 2022-11-01 | 6.65 | $7.10 | — |
| 2022-10-31 | 6.58 | $7.10 | — |
| 2022-10-28 | 6.49 | $7.10 | — |
| 2022-10-27 | 6.40 | $7.10 | 2000 |
| 2022-10-26 | 6.29 | $6.58 | — |
| 2022-10-25 | 6.28 | $6.58 | — |
| 2022-10-24 | 6.26 | $6.58 | — |
| 2022-10-21 | 6.25 | $6.58 | — |
| 2022-10-20 | 6.24 | $6.58 | — |
| 2022-10-19 | 6.23 | $6.58 | — |
| 2022-10-18 | 6.22 | $6.58 | 7110 |
| 2022-10-17 | 6.21 | $6.39 | — |
| 2022-10-14 | 6.24 | $6.39 | 300 |
| 2022-10-13 | 6.28 | $6.56 | 31550 |
| 2022-10-12 | 6.30 | $6.50 | 35100 |
| 2022-10-11 | 6.34 | $6.66 | — |
| 2022-10-10 | 6.35 | $6.66 | — |
| 2022-10-07 | 6.38 | $6.66 | — |
| 2022-10-06 | 6.40 | $6.66 | — |
| 2022-10-05 | 6.44 | $6.66 | — |
| 2022-10-04 | 6.49 | $6.66 | — |
| 2022-10-03 | 6.55 | $6.66 | — |
| 2022-09-30 | 6.63 | $6.66 | — |
| 2022-09-29 | 6.72 | $6.66 | — |
| 2022-09-28 | 6.83 | $6.66 | 33800 |
| 2022-09-27 | 6.97 | $6.49 | — |
| 2022-09-26 | 7.17 | $6.49 | 800 |
| 2022-09-23 | 7.40 | $6.52 | 1600 |
| 2022-09-22 | 7.67 | $7.14 | — |
| 2022-09-21 | 7.86 | $7.14 | 189 |
| 2022-09-20 | 8.08 | $8.07 | — |
| 2022-09-19 | 8.15 | $8.07 | — |
| 2022-09-16 | 8.22 | $8.07 | — |
| 2022-09-15 | 8.32 | $8.07 | — |
| 2022-09-14 | 8.43 | $8.07 | — |
| 2022-09-13 | 8.56 | $8.07 | 300 |
| 2022-09-12 | 8.71 | $8.40 | 500 |
| 2022-09-09 | 8.82 | $8.21 | — |
| 2022-09-08 | 8.99 | $8.21 | 1200 |
| 2022-09-07 | 9.20 | $8.74 | — |
| 2022-09-06 | 9.32 | $8.74 | — |
| 2022-09-02 | 9.46 | $8.74 | — |
| 2022-09-01 | 9.63 | $8.74 | — |
| 2022-08-31 | 9.83 | $8.74 | 100 |
| 2022-08-30 | 10.06 | $10.00 | — |
| 2022-08-29 | 10.05 | $10.00 | — |
| 2022-08-26 | 10.05 | $10.00 | — |
| 2022-08-25 | 10.05 | $10.00 | — |
| 2022-08-24 | 10.04 | $10.00 | — |
| 2022-08-23 | 10.03 | $10.00 | — |
| 2022-08-22 | 10.02 | $10.00 | — |
| 2022-08-19 | 10.01 | $10.00 | — |
| 2022-08-18 | 9.99 | $10.00 | 570 |
| 2022-08-17 | 9.98 | $10.15 | — |
| 2022-08-16 | 9.92 | $10.15 | — |
| 2022-08-15 | 9.86 | $10.15 | 1100 |
| 2022-08-12 | 9.78 | $10.00 | — |
| 2022-08-11 | 9.73 | $10.00 | — |
| 2022-08-10 | 9.66 | $10.00 | — |
| 2022-08-09 | 9.59 | $10.00 | — |
| 2022-08-08 | 9.50 | $10.00 | — |
| 2022-08-05 | 9.40 | $10.00 | 300 |
| 2022-08-04 | 9.29 | $9.02 | — |
| 2022-08-03 | 9.36 | $9.02 | — |
| 2022-08-02 | 9.44 | $9.02 | — |
| 2022-08-01 | 9.54 | $9.02 | 500 |
| 2022-07-29 | 9.66 | $10.08 | — |
| 2022-07-28 | 9.57 | $10.08 | — |
| 2022-07-27 | 9.46 | $10.08 | — |
| 2022-07-26 | 9.34 | $10.08 | — |
| 2022-07-25 | 9.20 | $10.08 | 100 |
| 2022-07-22 | 9.04 | $9.54 | — |
| 2022-07-21 | 8.97 | $9.54 | — |
| 2022-07-20 | 8.89 | $9.54 | 3000 |
| 2022-07-19 | 8.80 | $8.93 | 4200 |
| 2022-07-18 | 8.82 | $9.04 | — |
| 2022-07-15 | 8.83 | $9.04 | — |
| 2022-07-14 | 8.85 | $9.04 | — |
| 2022-07-13 | 8.86 | $9.04 | — |
| 2022-07-12 | 8.89 | $9.04 | — |
| 2022-07-11 | 8.92 | $9.04 | — |
| 2022-07-08 | 8.96 | $9.04 | 1500 |
| 2022-07-07 | 9.01 | $8.58 | — |
| 2022-07-06 | 9.17 | $8.58 | — |
| 2022-07-05 | 9.35 | $8.58 | 100 |
| 2022-07-01 | 9.57 | $9.27 | — |
| 2022-06-30 | 9.69 | $9.27 | — |
| 2022-06-29 | 9.82 | $9.27 | — |
| 2022-06-28 | 9.97 | $9.26 | 3000 |
| 2022-06-27 | 10.16 | $9.30 | — |
| 2022-06-24 | 10.36 | $9.30 | — |
| 2022-06-23 | 10.60 | $9.30 | 100 |
| 2022-06-22 | 10.88 | $10.96 | — |
| 2022-06-21 | 10.86 | $10.96 | — |
| 2022-06-17 | 10.82 | $10.96 | — |
| 2022-06-16 | 10.79 | $10.96 | — |
| 2022-06-15 | 10.75 | $10.96 | — |
| 2022-06-14 | 10.70 | $10.96 | — |
| 2022-06-13 | 10.64 | $10.96 | — |
| 2022-06-10 | 10.57 | $10.96 | — |
| 2022-06-09 | 10.49 | $10.96 | — |
| 2022-06-08 | 10.40 | $10.96 | 100 |
| 2022-06-07 | 10.30 | $10.50 | — |
| 2022-06-06 | 10.28 | $10.50 | — |
| 2022-06-03 | 10.25 | $10.50 | — |
| 2022-06-02 | 10.23 | $10.50 | — |
| 2022-06-01 | 10.20 | $10.50 | — |
| 2022-05-31 | 10.16 | $10.50 | — |
| 2022-05-27 | 10.13 | $10.50 | — |
| 2022-05-26 | 10.09 | $10.50 | — |
| 2022-05-25 | 10.04 | $10.50 | — |
| 2022-05-24 | 9.99 | $10.50 | 394 |
| 2022-05-23 | 9.93 | $10.02 | — |
| 2022-05-20 | 9.97 | $10.02 | — |
| 2022-05-19 | 10.02 | $10.02 | — |
| 2022-05-18 | 10.08 | $10.02 | — |
| 2022-05-17 | 10.15 | $10.02 | — |
| 2022-05-16 | 10.23 | $10.02 | — |
| 2022-05-13 | 10.33 | $10.02 | — |
| 2022-05-12 | 10.45 | $10.02 | — |
| 2022-05-11 | 10.59 | $10.02 | 100 |
| 2022-05-10 | 10.76 | $10.58 | — |
| 2022-05-09 | 10.84 | $10.58 | — |
| 2022-05-06 | 10.93 | $10.58 | — |
| 2022-05-05 | 11.04 | $10.58 | 100 |
| 2022-05-04 | 11.17 | $10.96 | — |
| 2022-05-03 | 11.24 | $10.96 | — |
| 2022-05-02 | 11.32 | $10.96 | — |
| 2022-04-29 | 11.41 | $10.96 | — |
| 2022-04-28 | 11.52 | $10.96 | — |
| 2022-04-27 | 11.65 | $10.96 | 200 |
| 2022-04-26 | 11.81 | $11.49 | — |
| 2022-04-25 | 11.87 | $11.49 | — |
| 2022-04-22 | 11.94 | $11.49 | 102 |
| 2022-04-21 | 12.03 | $11.97 | — |
| 2022-04-20 | 12.02 | $11.97 | — |
| 2022-04-19 | 12.02 | $11.97 | — |
| 2022-04-18 | 12.01 | $11.97 | — |
| 2022-04-14 | 12.01 | $11.97 | — |
| 2022-04-13 | 12.00 | $11.97 | — |
| 2022-04-12 | 11.98 | $11.97 | 100 |
| 2022-04-11 | 11.97 | $12.01 | — |
| 2022-04-08 | 11.94 | $12.01 | — |
| 2022-04-07 | 11.91 | $12.01 | — |
| 2022-04-06 | 11.87 | $12.01 | — |
| 2022-04-05 | 11.82 | $12.01 | 100 |
| 2022-04-04 | 11.77 | $11.73 | — |
| 2022-04-01 | 11.77 | $11.73 | — |
| 2022-03-31 | 11.76 | $11.73 | — |
| 2022-03-30 | 11.75 | $11.73 | — |
| 2022-03-29 | 11.74 | $11.73 | — |
| 2022-03-28 | 11.73 | $11.73 | — |
| 2022-03-25 | 11.72 | $11.73 | — |
| 2022-03-24 | 11.70 | $11.73 | — |
| 2022-03-23 | 11.69 | $11.73 | — |
| 2022-03-22 | 11.66 | $11.73 | — |
| 2022-03-21 | 11.64 | $11.73 | — |
| 2022-03-18 | 11.60 | $11.73 | — |
| 2022-03-17 | 11.56 | $11.73 | — |
| 2022-03-16 | 11.52 | $11.73 | — |
| 2022-03-15 | 11.47 | $11.73 | — |
| 2022-03-14 | 11.41 | $11.73 | — |
| 2022-03-11 | 11.34 | $11.73 | — |
| 2022-03-10 | 11.25 | $11.73 | — |
| 2022-03-09 | 11.16 | $11.73 | — |
| 2022-03-08 | 11.05 | $11.73 | 100 |
| 2022-03-07 | 10.92 | $10.97 | — |
| 2022-03-04 | 10.93 | $10.97 | — |
| 2022-03-03 | 10.95 | $10.97 | — |
| 2022-03-02 | 10.97 | $10.97 | — |
| 2022-03-01 | 11.00 | $10.97 | — |
| 2022-02-28 | 11.03 | $10.97 | — |
| 2022-02-25 | 11.07 | $10.97 | — |
| 2022-02-24 | 11.11 | $10.97 | — |
| 2022-02-23 | 11.17 | $10.97 | — |
| 2022-02-22 | 11.23 | $10.97 | — |
| 2022-02-18 | 11.30 | $10.97 | — |
| 2022-02-17 | 11.39 | $10.97 | — |
| 2022-02-16 | 11.49 | $10.97 | — |
| 2022-02-15 | 11.61 | $10.97 | 2000 |
| 2022-02-14 | 11.75 | $11.84 | — |
| 2022-02-11 | 11.72 | $11.84 | — |
| 2022-02-10 | 11.70 | $11.84 | — |
| 2022-02-09 | 11.66 | $11.84 | 1000 |
| 2022-02-08 | 11.63 | $11.79 | 300 |
| 2022-02-07 | 11.59 | $11.63 | — |
| 2022-02-04 | 11.59 | $11.63 | 931 |
| 2022-02-03 | 11.58 | $11.91 | — |
| 2022-02-02 | 11.52 | $11.91 | 500 |
| 2022-02-01 | 11.44 | $12.00 | 8447 |
| 2022-01-31 | 11.34 | $11.71 | 700 |
| 2022-01-28 | 11.28 | $11.31 | 2549 |
| 2022-01-27 | 11.29 | $11.45 | — |
| 2022-01-26 | 11.28 | $11.45 | — |
| 2022-01-25 | 11.27 | $11.45 | — |
| 2022-01-24 | 11.26 | $11.45 | — |
| 2022-01-21 | 11.25 | $11.45 | — |
| 2022-01-20 | 11.24 | $11.45 | — |
| 2022-01-19 | 11.23 | $11.45 | — |
| 2022-01-18 | 11.21 | $11.45 | — |
| 2022-01-14 | 11.20 | $11.45 | — |
| 2022-01-13 | 11.19 | $11.45 | — |
| 2022-01-12 | 11.18 | $11.45 | — |
| 2022-01-11 | 11.16 | $11.45 | — |
| 2022-01-10 | 11.15 | $11.45 | 4350 |
| 2022-01-07 | 11.14 | $11.54 | — |
| 2022-01-06 | 11.11 | $11.54 | — |
| 2022-01-05 | 11.08 | $11.54 | — |
| 2022-01-04 | 11.05 | $11.54 | — |
| 2022-01-03 | 11.02 | $11.54 | — |
| 2021-12-31 | 10.98 | $11.54 | — |
| 2021-12-30 | 10.94 | $11.54 | — |
| 2021-12-29 | 10.90 | $11.54 | 100 |
| 2021-12-28 | 10.86 | $10.40 | — |
| 2021-12-27 | 11.06 | $10.40 | 100 |
| 2021-12-23 | 11.30 | $11.72 | — |
| 2021-12-22 | 11.29 | $11.72 | 100 |
| 2021-12-21 | 11.30 | $10.97 | 350 |
| 2021-12-20 | 11.46 | $11.83 | — |
| 2021-12-17 | 11.48 | $11.83 | — |
| 2021-12-16 | 11.50 | $11.83 | — |
| 2021-12-15 | 11.54 | $11.83 | — |
| 2021-12-14 | 11.58 | $11.83 | — |
| 2021-12-13 | 11.64 | $11.83 | — |
| 2021-12-10 | 11.71 | $11.83 | — |
| 2021-12-09 | 11.79 | $11.83 | — |
| 2021-12-08 | 11.90 | $11.83 | 250 |
| 2021-12-07 | 12.03 | $11.58 | — |
| 2021-12-06 | 12.24 | $11.58 | — |
| 2021-12-03 | 12.49 | $11.58 | 1800 |
| 2021-12-02 | 12.78 | $12.01 | 200 |
| 2021-12-01 | 13.03 | $12.45 | — |
| 2021-11-30 | 13.24 | $12.45 | 300 |
| 2021-11-29 | 13.48 | $12.97 | — |
| 2021-11-26 | 13.66 | $12.97 | — |
| 2021-11-24 | 13.87 | $12.97 | 300 |
| 2021-11-23 | 14.11 | $13.03 | 3000 |
| 2021-11-22 | 14.38 | $14.01 | — |
| 2021-11-19 | 14.50 | $14.01 | — |
| 2021-11-18 | 14.63 | $14.01 | 2000 |
| 2021-11-17 | 14.78 | $14.16 | 100 |
| 2021-11-16 | 14.93 | $14.64 | — |
| 2021-11-15 | 15.00 | $14.64 | — |
| 2021-11-12 | 15.08 | $14.64 | — |
| 2021-11-11 | 15.18 | $14.64 | — |
| 2021-11-10 | 15.29 | $14.64 | — |
| 2021-11-09 | 15.42 | $14.64 | 100 |
| 2021-11-08 | 15.57 | $15.25 | — |
| 2021-11-05 | 15.61 | $15.25 | — |
| 2021-11-04 | 15.66 | $15.25 | 500 |
| 2021-11-03 | 15.71 | $15.31 | — |
| 2021-11-02 | 15.76 | $15.31 | 953 |
| 2021-11-01 | 15.81 | $15.33 | — |
| 2021-10-29 | 15.87 | $15.33 | 206 |
| 2021-10-28 | 15.93 | $15.49 | — |
| 2021-10-27 | 15.96 | $15.49 | 100 |
| 2021-10-26 | 16.00 | $16.44 | — |
| 2021-10-25 | 15.84 | $16.44 | — |
| 2021-10-22 | 15.66 | $16.44 | — |
| 2021-10-21 | 15.44 | $16.44 | 100 |
| 2021-10-20 | 15.18 | $15.80 | 800 |
| 2021-10-19 | 15.01 | $15.61 | — |
| 2021-10-18 | 14.86 | $15.61 | 204 |
| 2021-10-15 | 14.68 | $15.11 | — |
| 2021-10-14 | 14.57 | $15.11 | 100 |
| 2021-10-13 | 14.45 | $14.21 | 131 |
| 2021-10-12 | 14.50 | $15.02 | 1567 |
| 2021-10-11 | 14.38 | $14.33 | — |
| 2021-10-08 | 14.39 | $14.33 | — |
| 2021-10-07 | 14.40 | $14.33 | 100 |
| 2021-10-06 | 14.42 | $14.37 | — |
| 2021-10-05 | 14.43 | $14.37 | — |
| 2021-10-04 | 14.44 | $14.37 | — |
| 2021-10-01 | 14.45 | $14.37 | — |
| 2021-09-30 | 14.46 | $14.37 | — |
| 2021-09-29 | 14.47 | $14.37 | — |
| 2021-09-28 | 14.49 | $14.37 | — |
| 2021-09-27 | 14.51 | $14.37 | — |
| 2021-09-24 | 14.53 | $14.37 | — |
| 2021-09-23 | 14.55 | $14.37 | 1000 |
| 2021-09-22 | 14.58 | $14.53 | — |
| 2021-09-21 | 14.58 | $14.53 | — |
| 2021-09-20 | 14.58 | $14.53 | — |
| 2021-09-17 | 14.57 | $14.53 | — |
| 2021-09-16 | 14.57 | $14.53 | — |
| 2021-09-15 | 14.56 | $14.53 | — |
| 2021-09-14 | 14.55 | $14.53 | — |
| 2021-09-13 | 14.54 | $14.53 | — |
| 2021-09-10 | 14.52 | $14.53 | — |
| 2021-09-09 | 14.50 | $14.53 | 600 |
| 2021-09-08 | 14.48 | $14.45 | — |
| 2021-09-07 | 14.47 | $14.45 | — |
| 2021-09-03 | 14.46 | $14.45 | — |
| 2021-09-02 | 14.45 | $14.45 | — |
| 2021-09-01 | 14.43 | $14.45 | 503 |
| 2021-08-31 | 14.41 | $14.89 | — |
| 2021-08-30 | 14.29 | $14.89 | 503 |
| 2021-08-27 | 14.16 | $14.37 | — |
| 2021-08-26 | 14.11 | $14.37 | 1541 |
| 2021-08-25 | 14.05 | $14.10 | — |
| 2021-08-24 | 14.04 | $14.10 | — |
| 2021-08-23 | 14.03 | $14.10 | — |
| 2021-08-20 | 14.02 | $14.10 | — |
| 2021-08-19 | 14.00 | $14.10 | — |
| 2021-08-18 | 13.99 | $14.10 | — |
| 2021-08-17 | 13.97 | $14.10 | 1600 |
| 2021-08-16 | 13.95 | $13.99 | — |
| 2021-08-13 | 13.94 | $13.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.91
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
5.54
Maximum
16.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.91 | $2.75 | 200 |
| 2026-08-10 | 2.97 | $2.98 | — |
| 2026-08-07 | 2.98 | $2.98 | — |
| 2026-08-06 | 2.98 | $2.98 | — |
| 2026-08-05 | 2.98 | $2.98 | — |
| 2026-08-04 | 2.99 | $2.98 | — |
| 2026-08-03 | 2.99 | $2.98 | — |
| 2026-07-31 | 3.00 | $2.98 | 100 |
| 2026-07-30 | 3.01 | $3.08 | 1500 |
| 2026-07-29 | 2.99 | $2.98 | — |
| 2026-07-28 | 3.00 | $2.98 | 100 |
| 2026-07-27 | 3.01 | $3.00 | — |
| 2026-07-24 | 3.02 | $3.00 | — |
| 2026-07-23 | 3.03 | $3.00 | 100 |
| 2026-07-22 | 3.04 | $3.01 | — |
| 2026-07-21 | 3.05 | $3.01 | 5000 |
| 2026-07-20 | 3.06 | $3.09 | — |
| 2026-07-17 | 3.06 | $3.09 | — |
| 2026-07-16 | 3.05 | $3.09 | — |
| 2026-07-15 | 3.04 | $3.09 | — |
| 2026-07-14 | 3.03 | $3.09 | — |
| 2026-07-13 | 3.02 | $3.09 | — |
| 2026-07-10 | 3.00 | $3.09 | 100 |
| 2026-07-09 | 2.98 | $3.00 | — |
| 2026-07-08 | 2.99 | $3.00 | — |
| 2026-07-07 | 3.00 | $3.00 | — |
| 2026-07-06 | 3.02 | $3.00 | — |
| 2026-07-02 | 3.04 | $3.00 | — |
| 2026-07-01 | 3.06 | $3.00 | — |
| 2026-06-30 | 3.10 | $3.00 | 200 |
| 2026-06-29 | 3.13 | $3.16 | — |
| 2026-06-26 | 3.13 | $3.16 | — |
| 2026-06-25 | 3.13 | $3.16 | — |
| 2026-06-24 | 3.12 | $3.16 | — |
| 2026-06-23 | 3.12 | $3.16 | — |
| 2026-06-22 | 3.12 | $3.16 | — |
| 2026-06-18 | 3.12 | $3.16 | — |
| 2026-06-17 | 3.11 | $3.16 | 4000 |
| 2026-06-16 | 3.11 | $3.15 | — |
| 2026-06-15 | 3.11 | $3.15 | — |
| 2026-06-12 | 3.12 | $3.15 | — |
| 2026-06-11 | 3.12 | $3.15 | — |
| 2026-06-10 | 3.13 | $3.15 | — |
| 2026-06-09 | 3.14 | $3.15 | — |
| 2026-06-08 | 3.15 | $3.15 | — |
| 2026-06-05 | 3.17 | $3.15 | — |
| 2026-06-04 | 3.19 | $3.15 | — |
| 2026-06-03 | 3.22 | $3.15 | 100 |
| 2026-06-02 | 3.25 | $3.26 | — |
| 2026-06-01 | 3.26 | $3.26 | — |
| 2026-05-29 | 3.27 | $3.26 | — |
| 2026-05-28 | 3.28 | $3.26 | — |
| 2026-05-27 | 3.29 | $3.26 | — |
| 2026-05-26 | 3.31 | $3.26 | — |
| 2026-05-22 | 3.33 | $3.26 | — |
| 2026-05-21 | 3.36 | $3.26 | — |
| 2026-05-20 | 3.40 | $3.26 | 200 |
| 2026-05-19 | 3.44 | $3.35 | 100 |
| 2026-05-18 | 3.46 | $3.42 | — |
| 2026-05-15 | 3.46 | $3.42 | — |
| 2026-05-14 | 3.47 | $3.42 | — |
| 2026-05-13 | 3.47 | $3.42 | — |
| 2026-05-12 | 3.47 | $3.42 | — |
| 2026-05-11 | 3.47 | $3.42 | — |
| 2026-05-08 | 3.47 | $3.42 | — |
| 2026-05-07 | 3.47 | $3.42 | — |
| 2026-05-06 | 3.47 | $3.42 | — |
| 2026-05-05 | 3.47 | $3.42 | 120 |
| 2026-05-04 | 3.46 | $3.44 | — |
| 2026-05-01 | 3.44 | $3.44 | 100 |
| 2026-04-30 | 3.43 | $3.43 | 200 |
| 2026-04-29 | 3.40 | $3.37 | 200 |
| 2026-04-28 | 3.39 | $3.36 | 100 |
| 2026-04-27 | 3.38 | $3.30 | 100 |
| 2026-04-24 | 3.39 | $3.40 | 100 |
| 2026-04-23 | 3.36 | $3.40 | 100 |
| 2026-04-22 | 3.33 | $3.38 | — |
| 2026-04-21 | 3.29 | $3.38 | — |
| 2026-04-20 | 3.25 | $3.38 | 100 |
| 2026-04-17 | 3.20 | $3.38 | 1000 |
| 2026-04-16 | 3.13 | $3.21 | — |
| 2026-04-15 | 3.11 | $3.21 | — |
| 2026-04-14 | 3.07 | $3.21 | — |
| 2026-04-13 | 3.04 | $3.21 | — |
| 2026-04-10 | 2.99 | $3.21 | 3000 |
| 2026-04-09 | 2.94 | $3.00 | — |
| 2026-04-08 | 2.94 | $3.00 | — |
| 2026-04-07 | 2.95 | $3.00 | — |
| 2026-04-06 | 2.96 | $3.00 | — |
| 2026-04-02 | 2.97 | $3.00 | — |
| 2026-04-01 | 2.99 | $3.00 | — |
| 2026-03-31 | 3.01 | $3.00 | — |
| 2026-03-30 | 3.04 | $3.00 | — |
| 2026-03-27 | 3.08 | $3.00 | — |
| 2026-03-26 | 3.13 | $3.00 | — |
| 2026-03-25 | 3.19 | $3.00 | — |
| 2026-03-24 | 3.27 | $3.00 | 5000 |
| 2026-03-23 | 3.36 | $3.36 | — |
| 2026-03-20 | 3.36 | $3.36 | — |
| 2026-03-19 | 3.36 | $3.36 | — |
| 2026-03-18 | 3.36 | $3.36 | — |
| 2026-03-17 | 3.36 | $3.36 | — |
| 2026-03-16 | 3.36 | $3.36 | — |
| 2026-03-13 | 3.36 | $3.36 | — |
| 2026-03-12 | 3.36 | $3.36 | — |
| 2026-03-11 | 3.36 | $3.36 | — |
| 2026-03-10 | 3.36 | $3.36 | — |
| 2026-03-09 | 3.36 | $3.36 | — |
| 2026-03-06 | 3.36 | $3.36 | — |
| 2026-03-05 | 3.36 | $3.36 | — |
| 2026-03-04 | 3.36 | $3.36 | — |
| 2026-03-03 | 3.36 | $3.36 | — |
| 2026-03-02 | 3.36 | $3.36 | — |
| 2026-02-27 | 3.36 | $3.36 | — |
| 2026-02-26 | 3.36 | $3.36 | — |
| 2026-02-25 | 3.36 | $3.36 | — |
| 2026-02-24 | 3.36 | $3.36 | — |
| 2026-02-23 | 3.36 | $3.36 | — |
| 2026-02-20 | 3.36 | $3.36 | — |
| 2026-02-19 | 3.36 | $3.36 | — |
| 2026-02-18 | 3.36 | $3.36 | — |
| 2026-02-17 | 3.36 | $3.36 | — |
| 2026-02-13 | 3.36 | $3.36 | — |
| 2026-02-12 | 3.36 | $3.36 | — |
| 2026-02-11 | 3.36 | $3.36 | — |
| 2026-02-10 | 3.36 | $3.36 | — |
| 2026-02-09 | 3.36 | $3.36 | — |
| 2026-02-06 | 3.36 | $3.36 | — |
| 2026-02-05 | 3.36 | $3.36 | — |
| 2026-02-04 | 3.36 | $3.36 | — |
| 2026-02-03 | 3.36 | $3.36 | — |
| 2026-02-02 | 3.36 | $3.36 | — |
| 2026-01-30 | 3.36 | $3.36 | — |
| 2026-01-29 | 3.36 | $3.36 | — |
| 2026-01-28 | 3.36 | $3.36 | — |
| 2026-01-27 | 3.36 | $3.36 | — |
| 2026-01-26 | 3.36 | $3.36 | — |
| 2026-01-23 | 3.36 | $3.36 | — |
| 2026-01-22 | 3.36 | $3.36 | — |
| 2026-01-21 | 3.36 | $3.36 | — |
| 2026-01-20 | 3.36 | $3.36 | — |
| 2026-01-16 | 3.36 | $3.36 | — |
| 2026-01-15 | 3.37 | $3.36 | — |
| 2026-01-14 | 3.37 | $3.36 | — |
| 2026-01-13 | 3.38 | $3.36 | — |
| 2026-01-12 | 3.39 | $3.36 | — |
| 2026-01-09 | 3.40 | $3.36 | — |
| 2026-01-08 | 3.41 | $3.36 | 100 |
| 2026-01-07 | 3.43 | $3.43 | — |
| 2026-01-06 | 3.43 | $3.43 | — |
| 2026-01-05 | 3.42 | $3.43 | — |
| 2026-01-02 | 3.42 | $3.43 | — |
| 2025-12-31 | 3.42 | $3.43 | — |
| 2025-12-30 | 3.42 | $3.43 | — |
| 2025-12-29 | 3.41 | $3.43 | 100 |
| 2025-12-26 | 3.41 | $3.44 | — |
| 2025-12-24 | 3.40 | $3.44 | — |
| 2025-12-23 | 3.40 | $3.44 | — |
| 2025-12-22 | 3.39 | $3.44 | 600 |
| 2025-12-19 | 3.38 | $3.42 | — |
| 2025-12-18 | 3.38 | $3.42 | — |
| 2025-12-17 | 3.38 | $3.42 | — |
| 2025-12-16 | 3.38 | $3.42 | — |
| 2025-12-15 | 3.37 | $3.42 | — |
| 2025-12-12 | 3.38 | $3.42 | — |
| 2025-12-11 | 3.38 | $3.42 | — |
| 2025-12-10 | 3.38 | $3.42 | 500 |
| 2025-12-09 | 3.39 | $3.47 | — |
| 2025-12-08 | 3.38 | $3.47 | — |
| 2025-12-05 | 3.38 | $3.47 | — |
| 2025-12-04 | 3.37 | $3.47 | — |
| 2025-12-03 | 3.37 | $3.47 | — |
| 2025-12-02 | 3.37 | $3.47 | — |
| 2025-12-01 | 3.37 | $3.47 | — |
| 2025-11-28 | 3.38 | $3.47 | — |
| 2025-11-26 | 3.38 | $3.47 | — |
| 2025-11-25 | 3.40 | $3.47 | — |
| 2025-11-24 | 3.41 | $3.47 | — |
| 2025-11-21 | 3.44 | $3.47 | — |
| 2025-11-20 | 3.47 | $3.47 | — |
| 2025-11-19 | 3.52 | $3.47 | — |
| 2025-11-18 | 3.57 | $3.47 | — |
| 2025-11-17 | 3.64 | $3.47 | — |
| 2025-11-14 | 3.73 | $3.47 | 760 |
| 2025-11-13 | 3.84 | $3.54 | 200 |
| 2025-11-12 | 3.95 | $3.70 | 100 |
| 2025-11-11 | 4.03 | $4.02 | — |
| 2025-11-10 | 4.04 | $4.02 | — |
| 2025-11-07 | 4.04 | $4.02 | — |
| 2025-11-06 | 4.04 | $4.02 | — |
| 2025-11-05 | 4.04 | $4.02 | — |
| 2025-11-04 | 4.05 | $4.02 | — |
| 2025-11-03 | 4.05 | $4.02 | — |
| 2025-10-31 | 4.05 | $4.02 | — |
| 2025-10-30 | 4.05 | $4.02 | — |
| 2025-10-29 | 4.05 | $4.02 | — |
| 2025-10-28 | 4.05 | $4.02 | — |
| 2025-10-27 | 4.05 | $4.02 | — |
| 2025-10-24 | 4.05 | $4.02 | — |
| 2025-10-23 | 4.05 | $4.02 | — |
| 2025-10-22 | 4.05 | $4.02 | — |
| 2025-10-21 | 4.04 | $4.02 | — |
| 2025-10-20 | 4.03 | $4.02 | — |
| 2025-10-17 | 4.02 | $4.02 | — |
| 2025-10-16 | 4.01 | $4.02 | — |
| 2025-10-15 | 3.99 | $4.02 | — |
| 2025-10-14 | 3.96 | $4.02 | — |
| 2025-10-13 | 3.93 | $4.02 | — |
| 2025-10-10 | 3.90 | $4.02 | — |
| 2025-10-09 | 3.85 | $4.02 | 100 |
| 2025-10-08 | 3.80 | $3.80 | — |
| 2025-10-07 | 3.80 | $3.80 | — |
| 2025-10-06 | 3.80 | $3.80 | — |
| 2025-10-03 | 3.80 | $3.80 | — |
| 2025-10-02 | 3.81 | $3.80 | — |
| 2025-10-01 | 3.81 | $3.80 | — |
| 2025-09-30 | 3.81 | $3.80 | — |
| 2025-09-29 | 3.82 | $3.80 | — |
| 2025-09-26 | 3.83 | $3.80 | 100 |
| 2025-09-25 | 3.84 | $3.83 | — |
| 2025-09-24 | 3.84 | $3.83 | — |
| 2025-09-23 | 3.84 | $3.83 | — |
| 2025-09-22 | 3.84 | $3.83 | — |
| 2025-09-19 | 3.84 | $3.83 | — |
| 2025-09-18 | 3.84 | $3.83 | — |
| 2025-09-17 | 3.84 | $3.83 | — |
| 2025-09-16 | 3.84 | $3.83 | — |
| 2025-09-15 | 3.84 | $3.83 | — |
| 2025-09-12 | 3.83 | $3.83 | — |
| 2025-09-11 | 3.83 | $3.83 | — |
| 2025-09-10 | 3.83 | $3.83 | — |
| 2025-09-09 | 3.82 | $3.83 | 100 |
| 2025-09-08 | 3.82 | $3.80 | — |
| 2025-09-05 | 3.82 | $3.80 | — |
| 2025-09-04 | 3.82 | $3.80 | — |
| 2025-09-03 | 3.82 | $3.80 | — |
| 2025-09-02 | 3.82 | $3.80 | — |
| 2025-08-29 | 3.82 | $3.80 | — |
| 2025-08-28 | 3.82 | $3.80 | — |
| 2025-08-27 | 3.81 | $3.80 | 100 |
| 2025-08-26 | 3.81 | $3.80 | — |
| 2025-08-25 | 3.80 | $3.80 | — |
| 2025-08-22 | 3.80 | $3.80 | — |
| 2025-08-21 | 3.79 | $3.80 | — |
| 2025-08-20 | 3.78 | $3.80 | — |
| 2025-08-19 | 3.76 | $3.80 | — |
| 2025-08-18 | 3.74 | $3.80 | 900 |
| 2025-08-15 | 3.72 | $3.75 | 100 |
| 2025-08-14 | 3.70 | $3.74 | 100 |
| 2025-08-13 | 3.69 | $3.70 | — |
| 2025-08-12 | 3.68 | $3.70 | — |
| 2025-08-11 | 3.68 | $3.70 | 100 |
| 2025-08-08 | 3.67 | $3.69 | 100 |
| 2025-08-07 | 3.66 | $3.69 | — |
| 2025-08-06 | 3.66 | $3.69 | 900 |
| 2025-08-05 | 3.65 | $3.70 | — |
| 2025-08-04 | 3.63 | $3.70 | — |
| 2025-08-01 | 3.61 | $3.70 | — |
| 2025-07-31 | 3.59 | $3.70 | 300 |
| 2025-07-30 | 3.57 | $3.57 | — |
| 2025-07-29 | 3.58 | $3.57 | — |
| 2025-07-28 | 3.59 | $3.57 | — |
| 2025-07-25 | 3.61 | $3.57 | 3200 |
| 2025-07-24 | 3.63 | $3.60 | — |
| 2025-07-23 | 3.65 | $3.60 | — |
| 2025-07-22 | 3.66 | $3.60 | — |
| 2025-07-21 | 3.69 | $3.60 | 100 |
| 2025-07-18 | 3.72 | $3.71 | — |
| 2025-07-17 | 3.72 | $3.71 | — |
| 2025-07-16 | 3.72 | $3.71 | — |
| 2025-07-15 | 3.71 | $3.71 | — |
| 2025-07-14 | 3.71 | $3.71 | — |
| 2025-07-11 | 3.70 | $3.71 | — |
| 2025-07-10 | 3.70 | $3.71 | 22500 |
| 2025-07-09 | 3.69 | $3.66 | — |
| 2025-07-08 | 3.69 | $3.66 | — |
| 2025-07-07 | 3.70 | $3.66 | — |
| 2025-07-03 | 3.70 | $3.66 | — |
| 2025-07-02 | 3.71 | $3.66 | — |
| 2025-07-01 | 3.71 | $3.66 | — |
| 2025-06-30 | 3.72 | $3.66 | — |
| 2025-06-27 | 3.72 | $3.66 | — |
| 2025-06-26 | 3.73 | $3.66 | — |
| 2025-06-25 | 3.73 | $3.66 | — |
| 2025-06-24 | 3.73 | $3.66 | — |
| 2025-06-23 | 3.73 | $3.66 | — |
| 2025-06-20 | 3.73 | $3.66 | — |
| 2025-06-18 | 3.73 | $3.66 | — |
| 2025-06-17 | 3.72 | $3.66 | — |
| 2025-06-16 | 3.71 | $3.66 | — |
| 2025-06-13 | 3.70 | $3.66 | — |
| 2025-06-12 | 3.68 | $3.66 | — |
| 2025-06-11 | 3.65 | $3.66 | — |
| 2025-06-10 | 3.61 | $3.66 | — |
| 2025-06-09 | 3.56 | $3.66 | — |
| 2025-06-06 | 3.50 | $3.66 | — |
| 2025-06-05 | 3.43 | $3.66 | — |
| 2025-06-04 | 3.34 | $3.66 | 100 |
| 2025-06-03 | 3.23 | $3.22 | — |
| 2025-06-02 | 3.23 | $3.22 | — |
| 2025-05-30 | 3.23 | $3.22 | — |
| 2025-05-29 | 3.23 | $3.22 | — |
| 2025-05-28 | 3.23 | $3.22 | — |
| 2025-05-27 | 3.23 | $3.22 | — |
| 2025-05-23 | 3.24 | $3.22 | — |
| 2025-05-22 | 3.24 | $3.22 | — |
| 2025-05-21 | 3.24 | $3.22 | — |
| 2025-05-20 | 3.24 | $3.22 | — |
| 2025-05-19 | 3.25 | $3.22 | — |
| 2025-05-16 | 3.25 | $3.22 | — |
| 2025-05-15 | 3.25 | $3.22 | — |
| 2025-05-14 | 3.25 | $3.22 | — |
| 2025-05-13 | 3.25 | $3.22 | — |
| 2025-05-12 | 3.25 | $3.22 | — |
| 2025-05-09 | 3.25 | $3.22 | — |
| 2025-05-08 | 3.25 | $3.22 | — |
| 2025-05-07 | 3.25 | $3.22 | — |
| 2025-05-06 | 3.25 | $3.22 | 200 |
| 2025-05-05 | 3.24 | $3.44 | — |
| 2025-05-02 | 3.17 | $3.44 | — |
| 2025-05-01 | 3.07 | $3.44 | 100 |
| 2025-04-30 | 2.96 | $3.00 | — |
| 2025-04-29 | 2.96 | $3.00 | — |
| 2025-04-28 | 2.96 | $3.00 | — |
| 2025-04-25 | 2.96 | $3.00 | — |
| 2025-04-24 | 2.97 | $3.00 | 2200 |
| 2025-04-23 | 2.97 | $2.96 | — |
| 2025-04-22 | 2.99 | $2.96 | — |
| 2025-04-21 | 3.02 | $2.96 | — |
| 2025-04-17 | 3.05 | $2.96 | — |
| 2025-04-16 | 3.09 | $2.96 | — |
| 2025-04-15 | 3.14 | $2.96 | — |
| 2025-04-14 | 3.20 | $2.96 | — |
| 2025-04-11 | 3.27 | $2.96 | 100 |
| 2025-04-10 | 3.35 | $3.29 | — |
| 2025-04-09 | 3.35 | $3.29 | — |
| 2025-04-08 | 3.35 | $3.29 | — |
| 2025-04-07 | 3.34 | $3.29 | — |
| 2025-04-04 | 3.33 | $3.29 | — |
| 2025-04-03 | 3.31 | $3.29 | — |
| 2025-04-02 | 3.29 | $3.29 | 2200 |
| 2025-04-01 | 3.26 | $3.25 | — |
| 2025-03-31 | 3.23 | $3.25 | — |
| 2025-03-28 | 3.20 | $3.25 | 200 |
| 2025-03-27 | 3.16 | $3.22 | 1500 |
| 2025-03-26 | 3.12 | $3.20 | 200 |
| 2025-03-25 | 3.07 | $3.15 | — |
| 2025-03-24 | 3.02 | $3.15 | 5100 |
| 2025-03-21 | 2.97 | $3.27 | 200 |
| 2025-03-20 | 2.86 | $3.27 | 300 |
| 2025-03-19 | 2.73 | $2.73 | — |
| 2025-03-18 | 2.75 | $2.73 | — |
| 2025-03-17 | 2.76 | $2.73 | — |
| 2025-03-14 | 2.79 | $2.73 | — |
| 2025-03-13 | 2.81 | $2.73 | — |
| 2025-03-12 | 2.85 | $2.73 | — |
| 2025-03-11 | 2.89 | $2.73 | 100 |
| 2025-03-10 | 2.94 | $2.91 | — |
| 2025-03-07 | 2.94 | $2.91 | — |
| 2025-03-06 | 2.95 | $2.91 | — |
| 2025-03-05 | 2.95 | $2.91 | — |
| 2025-03-04 | 2.95 | $2.91 | — |
| 2025-03-03 | 2.96 | $2.91 | 100 |
| 2025-02-28 | 2.96 | $2.95 | — |
| 2025-02-27 | 2.95 | $2.95 | — |
| 2025-02-26 | 2.93 | $2.95 | — |
| 2025-02-25 | 2.91 | $2.95 | — |
| 2025-02-24 | 2.89 | $2.95 | — |
| 2025-02-21 | 2.86 | $2.95 | — |
| 2025-02-20 | 2.83 | $2.95 | — |
| 2025-02-19 | 2.78 | $2.95 | 980 |
| 2025-02-18 | 2.73 | $2.73 | — |
| 2025-02-14 | 2.73 | $2.73 | — |
| 2025-02-13 | 2.74 | $2.73 | — |
| 2025-02-12 | 2.74 | $2.73 | — |
| 2025-02-11 | 2.75 | $2.73 | — |
| 2025-02-10 | 2.76 | $2.73 | — |
| 2025-02-07 | 2.77 | $2.73 | — |
| 2025-02-06 | 2.78 | $2.73 | — |
| 2025-02-05 | 2.80 | $2.73 | — |
| 2025-02-04 | 2.82 | $2.73 | — |
| 2025-02-03 | 2.84 | $2.73 | 200 |
| 2025-01-31 | 2.86 | $2.82 | — |
| 2025-01-30 | 2.86 | $2.82 | — |
| 2025-01-29 | 2.86 | $2.82 | — |
| 2025-01-28 | 2.86 | $2.82 | — |
| 2025-01-27 | 2.86 | $2.82 | — |
| 2025-01-24 | 2.86 | $2.82 | 300 |
| 2025-01-23 | 2.85 | $2.93 | — |
| 2025-01-22 | 2.80 | $2.93 | — |
| 2025-01-21 | 2.75 | $2.93 | 200 |
| 2025-01-17 | 2.68 | $2.60 | — |
| 2025-01-16 | 2.70 | $2.60 | — |
| 2025-01-15 | 2.72 | $2.60 | — |
| 2025-01-14 | 2.75 | $2.60 | 4000 |
| 2025-01-13 | 2.78 | $2.75 | — |
| 2025-01-10 | 2.77 | $2.75 | — |
| 2025-01-08 | 2.76 | $2.75 | — |
| 2025-01-07 | 2.74 | $2.75 | — |
| 2025-01-06 | 2.72 | $2.75 | 202 |
| 2025-01-03 | 2.69 | $2.75 | 202 |
| 2025-01-02 | 2.66 | $2.69 | — |
| 2024-12-31 | 2.63 | $2.69 | — |
| 2024-12-30 | 2.60 | $2.69 | — |
| 2024-12-27 | 2.57 | $2.69 | 500 |
| 2024-12-26 | 2.52 | $2.51 | — |
| 2024-12-24 | 2.52 | $2.51 | — |
| 2024-12-23 | 2.52 | $2.51 | 300 |
| 2024-12-20 | 2.52 | $2.53 | — |
| 2024-12-19 | 2.51 | $2.53 | 6287 |
| 2024-12-18 | 2.50 | $2.53 | 33000 |
| 2024-12-17 | 2.49 | $2.60 | — |
| 2024-12-16 | 2.45 | $2.60 | 576 |
| 2024-12-13 | 2.41 | $2.40 | — |
| 2024-12-12 | 2.42 | $2.40 | — |
| 2024-12-11 | 2.43 | $2.40 | — |
| 2024-12-10 | 2.44 | $2.40 | 25300 |
| 2024-12-09 | 2.46 | $2.44 | 33000 |
| 2024-12-06 | 2.48 | $2.36 | 22301 |
| 2024-12-05 | 2.52 | $2.45 | 15000 |
| 2024-12-04 | 2.54 | $2.39 | 10000 |
| 2024-12-03 | 2.58 | $2.73 | 3900 |
| 2024-12-02 | 2.53 | $2.60 | — |
| 2024-11-29 | 2.50 | $2.60 | — |
| 2024-11-27 | 2.47 | $2.60 | — |
| 2024-11-26 | 2.43 | $2.60 | 100 |
| 2024-11-25 | 2.39 | $2.60 | 100 |
| 2024-11-22 | 2.34 | $2.43 | 300 |
| 2024-11-21 | 2.33 | $2.33 | — |
| 2024-11-20 | 2.35 | $2.33 | 21800 |
| 2024-11-19 | 2.38 | $2.28 | 1200 |
| 2024-11-18 | 2.43 | $2.38 | — |
| 2024-11-15 | 2.46 | $2.38 | — |
| 2024-11-14 | 2.50 | $2.38 | — |
| 2024-11-13 | 2.55 | $2.38 | 868 |
| 2024-11-12 | 2.61 | $2.73 | — |
| 2024-11-11 | 2.58 | $2.73 | — |
| 2024-11-08 | 2.54 | $2.73 | 1300 |
| 2024-11-07 | 2.48 | $2.54 | 1700 |
| 2024-11-06 | 2.48 | $2.50 | — |
| 2024-11-05 | 2.49 | $2.50 | — |
| 2024-11-04 | 2.50 | $2.50 | — |
| 2024-11-01 | 2.52 | $2.50 | — |
| 2024-10-31 | 2.54 | $2.50 | — |
| 2024-10-30 | 2.56 | $2.50 | — |
| 2024-10-29 | 2.60 | $2.50 | 31400 |
| 2024-10-28 | 2.64 | $2.53 | 26300 |
| 2024-10-25 | 2.68 | $2.37 | 26002 |
| 2024-10-24 | 2.77 | $2.72 | 15000 |
| 2024-10-23 | 2.78 | $2.73 | 5000 |
| 2024-10-22 | 2.78 | $2.69 | — |
| 2024-10-21 | 2.80 | $2.69 | 14000 |
| 2024-10-18 | 2.82 | $2.84 | — |
| 2024-10-17 | 2.80 | $2.84 | 1200 |
| 2024-10-16 | 2.76 | $2.70 | — |
| 2024-10-15 | 2.77 | $2.70 | — |
| 2024-10-14 | 2.77 | $2.70 | — |
| 2024-10-11 | 2.77 | $2.70 | — |
| 2024-10-10 | 2.77 | $2.70 | — |
| 2024-10-09 | 2.77 | $2.70 | — |
| 2024-10-08 | 2.77 | $2.70 | — |
| 2024-10-07 | 2.76 | $2.70 | — |
| 2024-10-04 | 2.75 | $2.70 | — |
| 2024-10-03 | 2.74 | $2.70 | 300 |
| 2024-10-02 | 2.72 | $2.70 | — |
| 2024-10-01 | 2.69 | $2.70 | — |
| 2024-09-30 | 2.66 | $2.70 | — |
| 2024-09-27 | 2.61 | $2.70 | 100 |
| 2024-09-26 | 2.56 | $2.60 | — |
| 2024-09-25 | 2.52 | $2.60 | — |
| 2024-09-24 | 2.48 | $2.60 | — |
| 2024-09-23 | 2.43 | $2.60 | 200 |
| 2024-09-20 | 2.36 | $2.34 | — |
| 2024-09-19 | 2.36 | $2.34 | — |
| 2024-09-18 | 2.36 | $2.34 | — |
| 2024-09-17 | 2.36 | $2.34 | — |
| 2024-09-16 | 2.35 | $2.34 | — |
| 2024-09-13 | 2.35 | $2.34 | — |
| 2024-09-12 | 2.35 | $2.34 | — |
| 2024-09-11 | 2.34 | $2.34 | — |
| 2024-09-10 | 2.34 | $2.34 | — |
| 2024-09-09 | 2.33 | $2.34 | — |
| 2024-09-06 | 2.33 | $2.34 | — |
| 2024-09-05 | 2.32 | $2.34 | — |
| 2024-09-04 | 2.30 | $2.34 | — |
| 2024-09-03 | 2.29 | $2.34 | — |
| 2024-08-30 | 2.27 | $2.34 | — |
| 2024-08-29 | 2.25 | $2.34 | — |
| 2024-08-28 | 2.23 | $2.34 | — |
| 2024-08-27 | 2.20 | $2.34 | 300 |
| 2024-08-26 | 2.17 | $2.22 | — |
| 2024-08-23 | 2.17 | $2.22 | — |
| 2024-08-22 | 2.17 | $2.22 | — |
| 2024-08-21 | 2.17 | $2.22 | — |
| 2024-08-20 | 2.17 | $2.22 | — |
| 2024-08-19 | 2.18 | $2.22 | — |
| 2024-08-16 | 2.19 | $2.22 | — |
| 2024-08-15 | 2.20 | $2.22 | — |
| 2024-08-14 | 2.22 | $2.22 | — |
| 2024-08-13 | 2.25 | $2.22 | — |
| 2024-08-12 | 2.28 | $2.22 | — |
| 2024-08-09 | 2.32 | $2.22 | — |
| 2024-08-08 | 2.37 | $2.22 | — |
| 2024-08-07 | 2.44 | $2.22 | — |
| 2024-08-06 | 2.52 | $2.22 | 100 |
| 2024-08-05 | 2.61 | $2.59 | — |
| 2024-08-02 | 2.61 | $2.59 | — |
| 2024-08-01 | 2.61 | $2.59 | — |
| 2024-07-31 | 2.61 | $2.59 | — |
| 2024-07-30 | 2.61 | $2.59 | — |
| 2024-07-29 | 2.61 | $2.59 | — |
| 2024-07-26 | 2.61 | $2.59 | — |
| 2024-07-25 | 2.61 | $2.59 | — |
| 2024-07-24 | 2.61 | $2.59 | — |
| 2024-07-23 | 2.60 | $2.59 | — |
| 2024-07-22 | 2.60 | $2.59 | — |
| 2024-07-19 | 2.59 | $2.59 | — |
| 2024-07-18 | 2.59 | $2.59 | — |
| 2024-07-17 | 2.58 | $2.59 | — |
| 2024-07-16 | 2.57 | $2.59 | — |
| 2024-07-15 | 2.56 | $2.59 | — |
| 2024-07-12 | 2.55 | $2.59 | 200 |
| 2024-07-11 | 2.54 | $2.59 | — |
| 2024-07-10 | 2.52 | $2.59 | — |
| 2024-07-09 | 2.50 | $2.59 | — |
| 2024-07-08 | 2.48 | $2.59 | — |
| 2024-07-05 | 2.45 | $2.59 | — |
| 2024-07-03 | 2.42 | $2.59 | 100 |
| 2024-07-02 | 2.39 | $2.45 | — |
| 2024-07-01 | 2.39 | $2.45 | — |
| 2024-06-28 | 2.40 | $2.45 | 100 |
| 2024-06-27 | 2.41 | $2.46 | — |
| 2024-06-26 | 2.42 | $2.46 | — |
| 2024-06-25 | 2.44 | $2.46 | — |
| 2024-06-24 | 2.46 | $2.46 | — |
| 2024-06-21 | 2.49 | $2.46 | — |
| 2024-06-20 | 2.53 | $2.46 | 300 |
| 2024-06-18 | 2.58 | $2.47 | — |
| 2024-06-17 | 2.65 | $2.47 | 102 |
| 2024-06-14 | 2.73 | $2.79 | — |
| 2024-06-13 | 2.72 | $2.79 | — |
| 2024-06-12 | 2.72 | $2.79 | — |
| 2024-06-11 | 2.72 | $2.79 | — |
| 2024-06-10 | 2.72 | $2.79 | — |
| 2024-06-07 | 2.73 | $2.79 | — |
| 2024-06-06 | 2.73 | $2.79 | — |
| 2024-06-05 | 2.75 | $2.79 | — |
| 2024-06-04 | 2.76 | $2.79 | 700 |
| 2024-06-03 | 2.79 | $2.90 | — |
| 2024-05-31 | 2.78 | $2.90 | — |
| 2024-05-30 | 2.78 | $2.90 | — |
| 2024-05-29 | 2.78 | $2.90 | 200 |
| 2024-05-28 | 2.78 | $2.92 | — |
| 2024-05-24 | 2.78 | $2.92 | — |
| 2024-05-23 | 2.78 | $2.92 | — |
| 2024-05-22 | 2.79 | $2.92 | — |
| 2024-05-21 | 2.80 | $2.92 | — |
| 2024-05-20 | 2.82 | $2.92 | — |
| 2024-05-17 | 2.85 | $2.92 | 500 |
| 2024-05-16 | 2.89 | $2.90 | — |
| 2024-05-15 | 2.95 | $2.90 | 2400 |
| 2024-05-14 | 3.02 | $2.75 | — |
| 2024-05-13 | 3.16 | $2.75 | 2000 |
| 2024-05-10 | 3.34 | $2.92 | 100 |
| 2024-05-09 | 3.50 | $3.45 | — |
| 2024-05-08 | 3.53 | $3.45 | — |
| 2024-05-07 | 3.56 | $3.45 | 1600 |
| 2024-05-06 | 3.60 | $3.56 | — |
| 2024-05-03 | 3.62 | $3.56 | — |
| 2024-05-02 | 3.64 | $3.56 | — |
| 2024-05-01 | 3.66 | $3.56 | — |
| 2024-04-30 | 3.69 | $3.56 | — |
| 2024-04-29 | 3.72 | $3.56 | — |
| 2024-04-26 | 3.75 | $3.56 | — |
| 2024-04-25 | 3.80 | $3.56 | — |
| 2024-04-24 | 3.85 | $3.56 | — |
| 2024-04-23 | 3.91 | $3.56 | 521 |
| 2024-04-22 | 3.98 | $3.85 | — |
| 2024-04-19 | 3.97 | $3.85 | — |
| 2024-04-18 | 3.95 | $3.85 | — |
| 2024-04-17 | 3.92 | $3.85 | — |
| 2024-04-16 | 3.89 | $3.85 | — |
| 2024-04-15 | 3.84 | $3.85 | — |
| 2024-04-12 | 3.78 | $3.85 | — |
| 2024-04-11 | 3.71 | $3.85 | — |
| 2024-04-10 | 3.61 | $3.85 | — |
| 2024-04-09 | 3.49 | $3.85 | 2000 |
| 2024-04-08 | 3.34 | $4.00 | 1300 |
| 2024-04-05 | 3.10 | $3.11 | — |
| 2024-04-04 | 3.10 | $3.11 | — |
| 2024-04-03 | 3.10 | $3.11 | — |
| 2024-04-02 | 3.10 | $3.11 | — |
| 2024-04-01 | 3.10 | $3.11 | — |
| 2024-03-28 | 3.10 | $3.11 | — |
| 2024-03-27 | 3.09 | $3.11 | — |
| 2024-03-26 | 3.09 | $3.11 | — |
| 2024-03-25 | 3.09 | $3.11 | — |
| 2024-03-22 | 3.09 | $3.11 | — |
| 2024-03-21 | 3.09 | $3.11 | — |
| 2024-03-20 | 3.09 | $3.11 | — |
| 2024-03-19 | 3.09 | $3.11 | — |
| 2024-03-18 | 3.09 | $3.11 | — |
| 2024-03-15 | 3.09 | $3.11 | — |
| 2024-03-14 | 3.10 | $3.11 | — |
| 2024-03-13 | 3.10 | $3.11 | — |
| 2024-03-12 | 3.11 | $3.11 | — |
| 2024-03-11 | 3.12 | $3.11 | — |
| 2024-03-08 | 3.13 | $3.11 | 1498 |
| 2024-03-07 | 3.15 | $3.19 | — |
| 2024-03-06 | 3.14 | $3.19 | — |
| 2024-03-05 | 3.14 | $3.19 | — |
| 2024-03-04 | 3.13 | $3.19 | — |
| 2024-03-01 | 3.13 | $3.19 | — |
| 2024-02-29 | 3.12 | $3.19 | — |
| 2024-02-28 | 3.11 | $3.19 | — |
| 2024-02-27 | 3.11 | $3.19 | — |
| 2024-02-26 | 3.10 | $3.19 | — |
| 2024-02-23 | 3.10 | $3.19 | — |
| 2024-02-22 | 3.09 | $3.19 | — |
| 2024-02-21 | 3.09 | $3.19 | — |
| 2024-02-20 | 3.09 | $3.19 | — |
| 2024-02-16 | 3.09 | $3.19 | — |
| 2024-02-15 | 3.09 | $3.19 | — |
| 2024-02-14 | 3.10 | $3.19 | — |
| 2024-02-13 | 3.10 | $3.19 | — |
| 2024-02-12 | 3.12 | $3.19 | — |
| 2024-02-09 | 3.14 | $3.19 | — |
| 2024-02-08 | 3.16 | $3.19 | — |
| 2024-02-07 | 3.19 | $3.19 | — |
| 2024-02-06 | 3.23 | $3.19 | — |
| 2024-02-05 | 3.29 | $3.19 | — |
| 2024-02-02 | 3.35 | $3.19 | — |
| 2024-02-01 | 3.44 | $3.19 | — |
| 2024-01-31 | 3.54 | $3.19 | — |
| 2024-01-30 | 3.66 | $3.19 | — |
| 2024-01-29 | 3.81 | $3.19 | 100 |
| 2024-01-26 | 4.00 | $3.84 | — |
| 2024-01-25 | 4.01 | $3.84 | — |
| 2024-01-24 | 4.02 | $3.84 | — |
| 2024-01-23 | 4.03 | $3.84 | — |
| 2024-01-22 | 4.04 | $3.84 | — |
| 2024-01-19 | 4.05 | $3.84 | — |
| 2024-01-18 | 4.05 | $3.84 | — |
| 2024-01-17 | 4.06 | $3.84 | — |
| 2024-01-16 | 4.05 | $3.84 | — |
| 2024-01-12 | 4.04 | $3.84 | — |
| 2024-01-11 | 4.02 | $3.84 | — |
| 2024-01-10 | 3.99 | $3.84 | — |
| 2024-01-09 | 3.95 | $3.84 | — |
| 2024-01-08 | 3.90 | $3.84 | — |
| 2024-01-05 | 3.82 | $3.84 | — |
| 2024-01-04 | 3.72 | $3.84 | — |
| 2024-01-03 | 3.60 | $3.84 | — |
| 2024-01-02 | 3.45 | $3.84 | — |
| 2023-12-29 | 3.25 | $3.84 | — |
| 2023-12-28 | 3.02 | $3.84 | 300 |
| 2023-12-27 | 2.72 | $2.77 | 1400 |
| 2023-12-26 | 2.71 | $2.73 | — |
| 2023-12-22 | 2.70 | $2.73 | — |
| 2023-12-21 | 2.70 | $2.73 | — |
| 2023-12-20 | 2.69 | $2.73 | 1500 |
| 2023-12-19 | 2.68 | $2.74 | — |
| 2023-12-18 | 2.67 | $2.74 | — |
| 2023-12-15 | 2.66 | $2.74 | — |
| 2023-12-14 | 2.65 | $2.74 | — |
| 2023-12-13 | 2.64 | $2.74 | — |
| 2023-12-12 | 2.63 | $2.74 | — |
| 2023-12-11 | 2.62 | $2.74 | — |
| 2023-12-08 | 2.60 | $2.74 | — |
| 2023-12-07 | 2.59 | $2.74 | — |
| 2023-12-06 | 2.58 | $2.74 | — |
| 2023-12-05 | 2.57 | $2.74 | — |
| 2023-12-04 | 2.56 | $2.74 | — |
| 2023-12-01 | 2.56 | $2.74 | — |
| 2023-11-30 | 2.56 | $2.74 | — |
| 2023-11-29 | 2.56 | $2.74 | — |
| 2023-11-28 | 2.56 | $2.74 | — |
| 2023-11-27 | 2.58 | $2.74 | — |
| 2023-11-24 | 2.60 | $2.74 | — |
| 2023-11-22 | 2.64 | $2.74 | — |
| 2023-11-21 | 2.68 | $2.74 | — |
| 2023-11-20 | 2.74 | $2.74 | 1500 |
| 2023-11-17 | 2.83 | $2.77 | 2500 |
| 2023-11-16 | 2.92 | $2.60 | 5200 |
| 2023-11-15 | 3.10 | $2.94 | 1000 |
| 2023-11-14 | 3.21 | $2.92 | 100 |
| 2023-11-13 | 3.35 | $2.92 | 200 |
| 2023-11-10 | 3.53 | $2.89 | 100 |
| 2023-11-09 | 3.75 | $3.75 | — |
| 2023-11-08 | 3.76 | $3.75 | — |
| 2023-11-07 | 3.77 | $3.75 | — |
| 2023-11-06 | 3.78 | $3.75 | — |
| 2023-11-03 | 3.79 | $3.75 | — |
| 2023-11-02 | 3.80 | $3.75 | — |
| 2023-11-01 | 3.82 | $3.75 | — |
| 2023-10-31 | 3.83 | $3.75 | — |
| 2023-10-30 | 3.86 | $3.75 | 8701 |
| 2023-10-27 | 3.89 | $3.84 | — |
| 2023-10-26 | 3.89 | $3.84 | — |
| 2023-10-25 | 3.90 | $3.84 | — |
| 2023-10-24 | 3.90 | $3.84 | — |
| 2023-10-23 | 3.91 | $3.84 | — |
| 2023-10-20 | 3.91 | $3.84 | — |
| 2023-10-19 | 3.92 | $3.84 | — |
| 2023-10-18 | 3.92 | $3.84 | — |
| 2023-10-17 | 3.93 | $3.84 | — |
| 2023-10-16 | 3.93 | $3.84 | — |
| 2023-10-13 | 3.94 | $3.84 | — |
| 2023-10-12 | 3.94 | $3.84 | — |
| 2023-10-11 | 3.94 | $3.84 | — |
| 2023-10-10 | 3.94 | $3.84 | — |
| 2023-10-09 | 3.94 | $3.84 | — |
| 2023-10-06 | 3.94 | $3.84 | — |
| 2023-10-05 | 3.93 | $3.84 | — |
| 2023-10-04 | 3.92 | $3.84 | — |
| 2023-10-03 | 3.90 | $3.84 | — |
| 2023-10-02 | 3.88 | $3.84 | — |
| 2023-09-29 | 3.85 | $3.84 | — |
| 2023-09-28 | 3.82 | $3.84 | — |
| 2023-09-27 | 3.77 | $3.84 | — |
| 2023-09-26 | 3.72 | $3.84 | — |
| 2023-09-25 | 3.65 | $3.84 | — |
| 2023-09-22 | 3.56 | $3.84 | — |
| 2023-09-21 | 3.45 | $3.84 | — |
| 2023-09-20 | 3.33 | $3.84 | 3700 |
| 2023-09-19 | 3.17 | $3.30 | — |
| 2023-09-18 | 3.16 | $3.30 | — |
| 2023-09-15 | 3.14 | $3.30 | — |
| 2023-09-14 | 3.13 | $3.30 | — |
| 2023-09-13 | 3.12 | $3.30 | — |
| 2023-09-12 | 3.10 | $3.30 | — |
| 2023-09-11 | 3.09 | $3.30 | — |
| 2023-09-08 | 3.09 | $3.30 | — |
| 2023-09-07 | 3.08 | $3.30 | — |
| 2023-09-06 | 3.08 | $3.30 | — |
| 2023-09-05 | 3.09 | $3.30 | — |
| 2023-09-01 | 3.10 | $3.30 | — |
| 2023-08-31 | 3.12 | $3.30 | — |
| 2023-08-30 | 3.15 | $3.30 | — |
| 2023-08-29 | 3.20 | $3.30 | 4800 |
| 2023-08-28 | 3.27 | $3.30 | — |
| 2023-08-25 | 3.35 | $3.30 | — |
| 2023-08-24 | 3.46 | $3.30 | 100 |
| 2023-08-23 | 3.61 | $3.69 | — |
| 2023-08-22 | 3.66 | $3.69 | — |
| 2023-08-21 | 3.74 | $3.69 | — |
| 2023-08-18 | 3.83 | $3.69 | — |
| 2023-08-17 | 3.95 | $3.69 | — |
| 2023-08-16 | 4.10 | $3.69 | — |
| 2023-08-15 | 4.29 | $3.69 | 1100 |
| 2023-08-14 | 4.52 | $4.55 | — |
| 2023-08-11 | 4.52 | $4.55 | — |
| 2023-08-10 | 4.54 | $4.55 | — |
| 2023-08-09 | 4.55 | $4.55 | — |
| 2023-08-08 | 4.57 | $4.55 | — |
| 2023-08-07 | 4.59 | $4.55 | — |
| 2023-08-04 | 4.62 | $4.55 | — |
| 2023-08-03 | 4.66 | $4.55 | 2900 |
| 2023-08-02 | 4.70 | $4.60 | — |
| 2023-08-01 | 4.73 | $4.60 | — |
| 2023-07-31 | 4.78 | $4.60 | 1700 |
| 2023-07-28 | 4.83 | $4.75 | — |
| 2023-07-27 | 4.84 | $4.75 | — |
| 2023-07-26 | 4.86 | $4.75 | — |
| 2023-07-25 | 4.88 | $4.75 | — |
| 2023-07-24 | 4.89 | $4.75 | 7800 |
| 2023-07-21 | 4.91 | $4.83 | — |
| 2023-07-20 | 4.91 | $4.83 | — |
| 2023-07-19 | 4.90 | $4.83 | 4345 |
| 2023-07-18 | 4.89 | $4.94 | 100 |
| 2023-07-17 | 4.83 | $4.65 | — |
| 2023-07-14 | 4.85 | $4.65 | — |
| 2023-07-13 | 4.88 | $4.65 | — |
| 2023-07-12 | 4.90 | $4.65 | — |
| 2023-07-11 | 4.92 | $4.65 | — |
| 2023-07-10 | 4.95 | $4.65 | — |
| 2023-07-07 | 4.98 | $4.65 | 2550 |
| 2023-07-06 | 5.00 | $4.68 | — |
| 2023-07-05 | 5.02 | $4.68 | 25300 |
| 2023-07-03 | 5.03 | $4.75 | — |
| 2023-06-30 | 5.02 | $4.75 | — |
| 2023-06-29 | 5.00 | $4.75 | — |
| 2023-06-28 | 4.96 | $4.75 | — |
| 2023-06-27 | 4.91 | $4.75 | — |
| 2023-06-26 | 4.84 | $4.75 | — |
| 2023-06-23 | 4.75 | $4.75 | — |
| 2023-06-22 | 4.63 | $4.75 | 3000 |
| 2023-06-21 | 4.47 | $4.76 | — |
| 2023-06-20 | 4.27 | $4.76 | — |
| 2023-06-16 | 4.02 | $4.76 | — |
| 2023-06-15 | 3.72 | $4.76 | 2500 |
| 2023-06-14 | 3.34 | $3.42 | — |
| 2023-06-13 | 3.31 | $3.42 | — |
| 2023-06-12 | 3.28 | $3.42 | — |
| 2023-06-09 | 3.23 | $3.42 | — |
| 2023-06-08 | 3.18 | $3.42 | 101400 |
| 2023-06-07 | 3.12 | $3.20 | — |
| 2023-06-06 | 3.12 | $3.20 | — |
| 2023-06-05 | 3.13 | $3.20 | 200 |
| 2023-06-02 | 3.14 | $3.20 | — |
| 2023-06-01 | 3.15 | $3.20 | 100 |
| 2023-05-31 | 3.17 | $3.29 | — |
| 2023-05-30 | 3.17 | $3.29 | — |
| 2023-05-26 | 3.17 | $3.29 | — |
| 2023-05-25 | 3.18 | $3.29 | — |
| 2023-05-24 | 3.20 | $3.29 | — |
| 2023-05-23 | 3.22 | $3.29 | — |
| 2023-05-22 | 3.26 | $3.29 | — |
| 2023-05-19 | 3.31 | $3.29 | — |
| 2023-05-18 | 3.37 | $3.29 | 2000 |
| 2023-05-17 | 3.46 | $3.51 | — |
| 2023-05-16 | 3.49 | $3.51 | 101 |
| 2023-05-15 | 3.55 | $3.42 | 5900 |
| 2023-05-12 | 3.64 | $3.43 | — |
| 2023-05-11 | 3.76 | $3.43 | 2250 |
| 2023-05-10 | 3.91 | $3.96 | — |
| 2023-05-09 | 3.93 | $3.96 | — |
| 2023-05-08 | 3.95 | $3.96 | 2100 |
| 2023-05-05 | 3.99 | $3.87 | — |
| 2023-05-04 | 4.06 | $3.87 | 400 |
| 2023-05-03 | 4.16 | $3.86 | 200 |
| 2023-05-02 | 4.28 | $4.20 | — |
| 2023-05-01 | 4.32 | $4.20 | 600 |
| 2023-04-28 | 4.38 | $4.36 | — |
| 2023-04-27 | 4.40 | $4.36 | — |
| 2023-04-26 | 4.42 | $4.36 | 100500 |
| 2023-04-25 | 4.46 | $4.47 | — |
| 2023-04-24 | 4.47 | $4.47 | — |
| 2023-04-21 | 4.48 | $4.47 | — |
| 2023-04-20 | 4.50 | $4.47 | 4848 |
| 2023-04-19 | 4.53 | $4.66 | — |
| 2023-04-18 | 4.51 | $4.66 | — |
| 2023-04-17 | 4.48 | $4.66 | — |
| 2023-04-14 | 4.46 | $4.66 | — |
| 2023-04-13 | 4.43 | $4.66 | — |
| 2023-04-12 | 4.40 | $4.66 | 4950 |
| 2023-04-11 | 4.37 | $4.55 | 12300 |
| 2023-04-10 | 4.37 | $4.60 | 1500 |
| 2023-04-06 | 4.37 | $4.75 | — |
| 2023-04-05 | 4.32 | $4.75 | — |
| 2023-04-04 | 4.27 | $4.75 | 500 |
| 2023-04-03 | 4.22 | $4.47 | — |
| 2023-03-31 | 4.26 | $4.47 | — |
| 2023-03-30 | 4.31 | $4.47 | — |
| 2023-03-29 | 4.39 | $4.47 | 2000 |
| 2023-03-28 | 4.49 | $4.46 | — |
| 2023-03-27 | 4.63 | $4.46 | 4600 |
| 2023-03-24 | 4.80 | $4.56 | 400 |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.10 | $5.00 | — |
| 2023-03-21 | 5.24 | $5.00 | 1300 |
| 2023-03-20 | 5.41 | $5.07 | 100100 |
| 2023-03-17 | 5.61 | $5.11 | 507 |
| 2023-03-16 | 5.84 | $5.31 | 1475 |
| 2023-03-15 | 6.07 | $6.31 | — |
| 2023-03-14 | 6.03 | $6.31 | 100 |
| 2023-03-13 | 5.98 | $6.12 | — |
| 2023-03-10 | 5.99 | $6.12 | — |
| 2023-03-09 | 6.01 | $6.12 | — |
| 2023-03-08 | 6.04 | $6.12 | — |
| 2023-03-07 | 6.08 | $6.12 | — |
| 2023-03-06 | 6.13 | $6.12 | 300 |
| 2023-03-03 | 6.20 | $6.35 | — |
| 2023-03-02 | 6.21 | $6.35 | — |
| 2023-03-01 | 6.23 | $6.35 | — |
| 2023-02-28 | 6.27 | $6.35 | — |
| 2023-02-27 | 6.31 | $6.35 | — |
| 2023-02-24 | 6.37 | $6.35 | — |
| 2023-02-23 | 6.45 | $6.35 | 200 |
| 2023-02-22 | 6.55 | $6.55 | — |
| 2023-02-21 | 6.61 | $6.55 | — |
| 2023-02-17 | 6.70 | $6.55 | — |
| 2023-02-16 | 6.80 | $6.55 | — |
| 2023-02-15 | 6.93 | $6.55 | 1500 |
| 2023-02-14 | 7.09 | $7.15 | — |
| 2023-02-13 | 7.10 | $7.15 | — |
| 2023-02-10 | 7.11 | $7.15 | — |
| 2023-02-09 | 7.13 | $7.15 | — |
| 2023-02-08 | 7.15 | $7.15 | — |
| 2023-02-07 | 7.17 | $7.15 | — |
| 2023-02-06 | 7.21 | $7.15 | — |
| 2023-02-03 | 7.25 | $7.15 | — |
| 2023-02-02 | 7.30 | $7.15 | — |
| 2023-02-01 | 7.37 | $7.15 | — |
| 2023-01-31 | 7.45 | $7.15 | 1500 |
| 2023-01-30 | 7.55 | $7.48 | 400 |
| 2023-01-27 | 7.56 | $7.39 | — |
| 2023-01-26 | 7.61 | $7.39 | 3000 |
| 2023-01-25 | 7.66 | $7.67 | — |
| 2023-01-24 | 7.63 | $7.67 | — |
| 2023-01-23 | 7.60 | $7.67 | — |
| 2023-01-20 | 7.56 | $7.67 | — |
| 2023-01-19 | 7.51 | $7.67 | — |
| 2023-01-18 | 7.44 | $7.67 | — |
| 2023-01-17 | 7.36 | $7.67 | 1500 |
| 2023-01-13 | 7.26 | $7.25 | — |
| 2023-01-12 | 7.27 | $7.25 | — |
| 2023-01-11 | 7.29 | $7.25 | — |
| 2023-01-10 | 7.31 | $7.25 | — |
| 2023-01-09 | 7.33 | $7.25 | — |
| 2023-01-06 | 7.36 | $7.25 | — |
| 2023-01-05 | 7.40 | $7.25 | — |
| 2023-01-04 | 7.44 | $7.25 | — |
| 2023-01-03 | 7.49 | $7.25 | — |
| 2022-12-30 | 7.54 | $7.25 | 450 |
| 2022-12-29 | 7.61 | $6.84 | 7800 |
| 2022-12-28 | 7.82 | $7.64 | — |
| 2022-12-27 | 7.82 | $7.64 | — |
| 2022-12-23 | 7.81 | $7.64 | — |
| 2022-12-22 | 7.79 | $7.64 | — |
| 2022-12-21 | 7.77 | $7.64 | — |
| 2022-12-20 | 7.74 | $7.64 | — |
| 2022-12-19 | 7.69 | $7.64 | — |
| 2022-12-16 | 7.63 | $7.64 | — |
| 2022-12-15 | 7.55 | $7.64 | 65700 |
| 2022-12-14 | 7.45 | $7.54 | — |
| 2022-12-13 | 7.35 | $7.54 | — |
| 2022-12-12 | 7.23 | $7.54 | 30100 |
| 2022-12-09 | 7.08 | $7.61 | 100 |
| 2022-12-08 | 6.88 | $6.92 | — |
| 2022-12-07 | 6.84 | $6.92 | — |
| 2022-12-06 | 6.79 | $6.92 | — |
| 2022-12-05 | 6.74 | $6.92 | — |
| 2022-12-02 | 6.67 | $6.92 | — |
| 2022-12-01 | 6.59 | $6.92 | — |
| 2022-11-30 | 6.49 | $6.92 | 25398 |
| 2022-11-29 | 6.37 | $6.34 | — |
| 2022-11-28 | 6.41 | $6.34 | — |
| 2022-11-25 | 6.47 | $6.34 | — |
| 2022-11-23 | 6.53 | $6.34 | 20250 |
| 2022-11-22 | 6.62 | $6.24 | — |
| 2022-11-21 | 6.75 | $6.24 | 31500 |
| 2022-11-18 | 6.92 | $6.26 | 100 |
| 2022-11-17 | 7.11 | $6.97 | — |
| 2022-11-16 | 7.12 | $6.97 | — |
| 2022-11-15 | 7.14 | $6.97 | — |
| 2022-11-14 | 7.15 | $6.97 | — |
| 2022-11-11 | 7.16 | $6.97 | — |
| 2022-11-10 | 7.18 | $6.97 | 900 |
| 2022-11-09 | 7.20 | $7.03 | 200 |
| 2022-11-08 | 7.19 | $7.10 | — |
| 2022-11-07 | 7.17 | $7.10 | — |
| 2022-11-04 | 7.13 | $7.10 | — |
| 2022-11-03 | 7.09 | $7.10 | — |
| 2022-11-02 | 7.03 | $7.10 | — |
| 2022-11-01 | 6.96 | $7.10 | — |
| 2022-10-31 | 6.87 | $7.10 | — |
| 2022-10-28 | 6.76 | $7.10 | — |
| 2022-10-27 | 6.63 | $7.10 | 2000 |
| 2022-10-26 | 6.47 | $6.58 | — |
| 2022-10-25 | 6.45 | $6.58 | — |
| 2022-10-24 | 6.42 | $6.58 | — |
| 2022-10-21 | 6.39 | $6.58 | — |
| 2022-10-20 | 6.36 | $6.58 | — |
| 2022-10-19 | 6.33 | $6.58 | — |
| 2022-10-18 | 6.29 | $6.58 | 7110 |
| 2022-10-17 | 6.25 | $6.39 | — |
| 2022-10-14 | 6.27 | $6.39 | 300 |
| 2022-10-13 | 6.30 | $6.56 | 31550 |
| 2022-10-12 | 6.29 | $6.50 | 35100 |
| 2022-10-11 | 6.31 | $6.66 | — |
| 2022-10-10 | 6.28 | $6.66 | — |
| 2022-10-07 | 6.26 | $6.66 | — |
| 2022-10-06 | 6.25 | $6.66 | — |
| 2022-10-05 | 6.25 | $6.66 | — |
| 2022-10-04 | 6.25 | $6.66 | — |
| 2022-10-03 | 6.27 | $6.66 | — |
| 2022-09-30 | 6.30 | $6.66 | — |
| 2022-09-29 | 6.36 | $6.66 | — |
| 2022-09-28 | 6.44 | $6.66 | 33800 |
| 2022-09-27 | 6.55 | $6.49 | — |
| 2022-09-26 | 6.76 | $6.49 | 800 |
| 2022-09-23 | 7.02 | $6.52 | 1600 |
| 2022-09-22 | 7.34 | $7.14 | — |
| 2022-09-21 | 7.55 | $7.14 | 189 |
| 2022-09-20 | 7.82 | $8.07 | — |
| 2022-09-19 | 7.85 | $8.07 | — |
| 2022-09-16 | 7.91 | $8.07 | — |
| 2022-09-15 | 7.98 | $8.07 | — |
| 2022-09-14 | 8.09 | $8.07 | — |
| 2022-09-13 | 8.22 | $8.07 | 300 |
| 2022-09-12 | 8.39 | $8.40 | 500 |
| 2022-09-09 | 8.50 | $8.21 | — |
| 2022-09-08 | 8.70 | $8.21 | 1200 |
| 2022-09-07 | 8.95 | $8.74 | — |
| 2022-09-06 | 9.10 | $8.74 | — |
| 2022-09-02 | 9.28 | $8.74 | — |
| 2022-09-01 | 9.51 | $8.74 | — |
| 2022-08-31 | 9.78 | $8.74 | 100 |
| 2022-08-30 | 10.12 | $10.00 | — |
| 2022-08-29 | 10.13 | $10.00 | — |
| 2022-08-26 | 10.14 | $10.00 | — |
| 2022-08-25 | 10.15 | $10.00 | — |
| 2022-08-24 | 10.16 | $10.00 | — |
| 2022-08-23 | 10.17 | $10.00 | — |
| 2022-08-22 | 10.18 | $10.00 | — |
| 2022-08-19 | 10.18 | $10.00 | — |
| 2022-08-18 | 10.19 | $10.00 | 570 |
| 2022-08-17 | 10.19 | $10.15 | — |
| 2022-08-16 | 10.14 | $10.15 | — |
| 2022-08-15 | 10.08 | $10.15 | 1100 |
| 2022-08-12 | 9.99 | $10.00 | — |
| 2022-08-11 | 9.94 | $10.00 | — |
| 2022-08-10 | 9.87 | $10.00 | — |
| 2022-08-09 | 9.78 | $10.00 | — |
| 2022-08-08 | 9.67 | $10.00 | — |
| 2022-08-05 | 9.53 | $10.00 | 300 |
| 2022-08-04 | 9.37 | $9.02 | — |
| 2022-08-03 | 9.47 | $9.02 | — |
| 2022-08-02 | 9.61 | $9.02 | — |
| 2022-08-01 | 9.77 | $9.02 | 500 |
| 2022-07-29 | 9.96 | $10.08 | — |
| 2022-07-28 | 9.86 | $10.08 | — |
| 2022-07-27 | 9.73 | $10.08 | — |
| 2022-07-26 | 9.57 | $10.08 | — |
| 2022-07-25 | 9.38 | $10.08 | 100 |
| 2022-07-22 | 9.14 | $9.54 | — |
| 2022-07-21 | 9.03 | $9.54 | — |
| 2022-07-20 | 8.90 | $9.54 | 3000 |
| 2022-07-19 | 8.74 | $8.93 | 4200 |
| 2022-07-18 | 8.74 | $9.04 | — |
| 2022-07-15 | 8.72 | $9.04 | — |
| 2022-07-14 | 8.70 | $9.04 | — |
| 2022-07-13 | 8.68 | $9.04 | — |
| 2022-07-12 | 8.67 | $9.04 | — |
| 2022-07-11 | 8.66 | $9.04 | — |
| 2022-07-08 | 8.67 | $9.04 | 1500 |
| 2022-07-07 | 8.68 | $8.58 | — |
| 2022-07-06 | 8.84 | $8.58 | — |
| 2022-07-05 | 9.06 | $8.58 | 100 |
| 2022-07-01 | 9.33 | $9.27 | — |
| 2022-06-30 | 9.45 | $9.27 | — |
| 2022-06-29 | 9.60 | $9.27 | — |
| 2022-06-28 | 9.79 | $9.26 | 3000 |
| 2022-06-27 | 10.02 | $9.30 | — |
| 2022-06-24 | 10.31 | $9.30 | — |
| 2022-06-23 | 10.65 | $9.30 | 100 |
| 2022-06-22 | 11.07 | $10.96 | — |
| 2022-06-21 | 11.06 | $10.96 | — |
| 2022-06-17 | 11.04 | $10.96 | — |
| 2022-06-16 | 11.01 | $10.96 | — |
| 2022-06-15 | 10.97 | $10.96 | — |
| 2022-06-14 | 10.93 | $10.96 | — |
| 2022-06-13 | 10.86 | $10.96 | — |
| 2022-06-10 | 10.79 | $10.96 | — |
| 2022-06-09 | 10.69 | $10.96 | — |
| 2022-06-08 | 10.57 | $10.96 | 100 |
| 2022-06-07 | 10.43 | $10.50 | — |
| 2022-06-06 | 10.40 | $10.50 | — |
| 2022-06-03 | 10.37 | $10.50 | — |
| 2022-06-02 | 10.32 | $10.50 | — |
| 2022-06-01 | 10.28 | $10.50 | — |
| 2022-05-31 | 10.22 | $10.50 | — |
| 2022-05-27 | 10.15 | $10.50 | — |
| 2022-05-26 | 10.07 | $10.50 | — |
| 2022-05-25 | 9.98 | $10.50 | — |
| 2022-05-24 | 9.88 | $10.50 | 394 |
| 2022-05-23 | 9.76 | $10.02 | — |
| 2022-05-20 | 9.77 | $10.02 | — |
| 2022-05-19 | 9.79 | $10.02 | — |
| 2022-05-18 | 9.82 | $10.02 | — |
| 2022-05-17 | 9.87 | $10.02 | — |
| 2022-05-16 | 9.94 | $10.02 | — |
| 2022-05-13 | 10.03 | $10.02 | — |
| 2022-05-12 | 10.16 | $10.02 | — |
| 2022-05-11 | 10.31 | $10.02 | 100 |
| 2022-05-10 | 10.51 | $10.58 | — |
| 2022-05-09 | 10.58 | $10.58 | — |
| 2022-05-06 | 10.67 | $10.58 | — |
| 2022-05-05 | 10.79 | $10.58 | 100 |
| 2022-05-04 | 10.94 | $10.96 | — |
| 2022-05-03 | 11.01 | $10.96 | — |
| 2022-05-02 | 11.09 | $10.96 | — |
| 2022-04-29 | 11.20 | $10.96 | — |
| 2022-04-28 | 11.34 | $10.96 | — |
| 2022-04-27 | 11.51 | $10.96 | 200 |
| 2022-04-26 | 11.72 | $11.49 | — |
| 2022-04-25 | 11.81 | $11.49 | — |
| 2022-04-22 | 11.91 | $11.49 | 102 |
| 2022-04-21 | 12.04 | $11.97 | — |
| 2022-04-20 | 12.05 | $11.97 | — |
| 2022-04-19 | 12.05 | $11.97 | — |
| 2022-04-18 | 12.05 | $11.97 | — |
| 2022-04-14 | 12.05 | $11.97 | — |
| 2022-04-13 | 12.05 | $11.97 | — |
| 2022-04-12 | 12.05 | $11.97 | 100 |
| 2022-04-11 | 12.04 | $12.01 | — |
| 2022-04-08 | 12.02 | $12.01 | — |
| 2022-04-07 | 11.98 | $12.01 | — |
| 2022-04-06 | 11.94 | $12.01 | — |
| 2022-04-05 | 11.89 | $12.01 | 100 |
| 2022-04-04 | 11.82 | $11.73 | — |
| 2022-04-01 | 11.83 | $11.73 | — |
| 2022-03-31 | 11.84 | $11.73 | — |
| 2022-03-30 | 11.84 | $11.73 | — |
| 2022-03-29 | 11.84 | $11.73 | — |
| 2022-03-28 | 11.84 | $11.73 | — |
| 2022-03-25 | 11.84 | $11.73 | — |
| 2022-03-24 | 11.84 | $11.73 | — |
| 2022-03-23 | 11.83 | $11.73 | — |
| 2022-03-22 | 11.82 | $11.73 | — |
| 2022-03-21 | 11.80 | $11.73 | — |
| 2022-03-18 | 11.77 | $11.73 | — |
| 2022-03-17 | 11.74 | $11.73 | — |
| 2022-03-16 | 11.70 | $11.73 | — |
| 2022-03-15 | 11.64 | $11.73 | — |
| 2022-03-14 | 11.57 | $11.73 | — |
| 2022-03-11 | 11.48 | $11.73 | — |
| 2022-03-10 | 11.37 | $11.73 | — |
| 2022-03-09 | 11.24 | $11.73 | — |
| 2022-03-08 | 11.08 | $11.73 | 100 |
| 2022-03-07 | 10.88 | $10.97 | — |
| 2022-03-04 | 10.89 | $10.97 | — |
| 2022-03-03 | 10.90 | $10.97 | — |
| 2022-03-02 | 10.91 | $10.97 | — |
| 2022-03-01 | 10.93 | $10.97 | — |
| 2022-02-28 | 10.96 | $10.97 | — |
| 2022-02-25 | 10.99 | $10.97 | — |
| 2022-02-24 | 11.04 | $10.97 | — |
| 2022-02-23 | 11.10 | $10.97 | — |
| 2022-02-22 | 11.18 | $10.97 | — |
| 2022-02-18 | 11.28 | $10.97 | — |
| 2022-02-17 | 11.40 | $10.97 | — |
| 2022-02-16 | 11.54 | $10.97 | — |
| 2022-02-15 | 11.72 | $10.97 | 2000 |
| 2022-02-14 | 11.94 | $11.84 | — |
| 2022-02-11 | 11.92 | $11.84 | — |
| 2022-02-10 | 11.90 | $11.84 | — |
| 2022-02-09 | 11.88 | $11.84 | 1000 |
| 2022-02-08 | 11.84 | $11.79 | 300 |
| 2022-02-07 | 11.82 | $11.63 | — |
| 2022-02-04 | 11.83 | $11.63 | 931 |
| 2022-02-03 | 11.85 | $11.91 | — |
| 2022-02-02 | 11.78 | $11.91 | 500 |
| 2022-02-01 | 11.69 | $12.00 | 8447 |
| 2022-01-31 | 11.55 | $11.71 | 700 |
| 2022-01-28 | 11.47 | $11.31 | 2549 |
| 2022-01-27 | 11.51 | $11.45 | — |
| 2022-01-26 | 11.50 | $11.45 | — |
| 2022-01-25 | 11.50 | $11.45 | — |
| 2022-01-24 | 11.49 | $11.45 | — |
| 2022-01-21 | 11.48 | $11.45 | — |
| 2022-01-20 | 11.47 | $11.45 | — |
| 2022-01-19 | 11.46 | $11.45 | — |
| 2022-01-18 | 11.45 | $11.45 | — |
| 2022-01-14 | 11.44 | $11.45 | — |
| 2022-01-13 | 11.43 | $11.45 | — |
| 2022-01-12 | 11.41 | $11.45 | — |
| 2022-01-11 | 11.40 | $11.45 | — |
| 2022-01-10 | 11.38 | $11.45 | 4350 |
| 2022-01-07 | 11.36 | $11.54 | — |
| 2022-01-06 | 11.32 | $11.54 | — |
| 2022-01-05 | 11.26 | $11.54 | — |
| 2022-01-04 | 11.20 | $11.54 | — |
| 2022-01-03 | 11.13 | $11.54 | — |
| 2021-12-31 | 11.05 | $11.54 | — |
| 2021-12-30 | 10.96 | $11.54 | — |
| 2021-12-29 | 10.86 | $11.54 | 100 |
| 2021-12-28 | 10.75 | $10.40 | — |
| 2021-12-27 | 10.98 | $10.40 | 100 |
| 2021-12-23 | 11.28 | $11.72 | — |
| 2021-12-22 | 11.23 | $11.72 | 100 |
| 2021-12-21 | 11.18 | $10.97 | 350 |
| 2021-12-20 | 11.37 | $11.83 | — |
| 2021-12-17 | 11.34 | $11.83 | — |
| 2021-12-16 | 11.31 | $11.83 | — |
| 2021-12-15 | 11.29 | $11.83 | — |
| 2021-12-14 | 11.28 | $11.83 | — |
| 2021-12-13 | 11.28 | $11.83 | — |
| 2021-12-10 | 11.29 | $11.83 | — |
| 2021-12-09 | 11.32 | $11.83 | — |
| 2021-12-08 | 11.37 | $11.83 | 250 |
| 2021-12-07 | 11.45 | $11.58 | — |
| 2021-12-06 | 11.65 | $11.58 | — |
| 2021-12-03 | 11.91 | $11.58 | 1800 |
| 2021-12-02 | 12.23 | $12.01 | 200 |
| 2021-12-01 | 12.51 | $12.45 | — |
| 2021-11-30 | 12.72 | $12.45 | 300 |
| 2021-11-29 | 12.99 | $12.97 | — |
| 2021-11-26 | 13.17 | $12.97 | — |
| 2021-11-24 | 13.40 | $12.97 | 300 |
| 2021-11-23 | 13.69 | $13.03 | 3000 |
| 2021-11-22 | 14.03 | $14.01 | — |
| 2021-11-19 | 14.15 | $14.01 | — |
| 2021-11-18 | 14.30 | $14.01 | 2000 |
| 2021-11-17 | 14.48 | $14.16 | 100 |
| 2021-11-16 | 14.66 | $14.64 | — |
| 2021-11-15 | 14.73 | $14.64 | — |
| 2021-11-12 | 14.83 | $14.64 | — |
| 2021-11-11 | 14.94 | $14.64 | — |
| 2021-11-10 | 15.08 | $14.64 | — |
| 2021-11-09 | 15.26 | $14.64 | 100 |
| 2021-11-08 | 15.47 | $15.25 | — |
| 2021-11-05 | 15.54 | $15.25 | — |
| 2021-11-04 | 15.61 | $15.25 | 500 |
| 2021-11-03 | 15.71 | $15.31 | — |
| 2021-11-02 | 15.80 | $15.31 | 953 |
| 2021-11-01 | 15.90 | $15.33 | — |
| 2021-10-29 | 16.02 | $15.33 | 206 |
| 2021-10-28 | 16.15 | $15.49 | — |
| 2021-10-27 | 16.26 | $15.49 | 100 |
| 2021-10-26 | 16.38 | $16.44 | — |
| 2021-10-25 | 16.21 | $16.44 | — |
| 2021-10-22 | 16.00 | $16.44 | — |
| 2021-10-21 | 15.73 | $16.44 | 100 |
| 2021-10-20 | 15.40 | $15.80 | 800 |
| 2021-10-19 | 15.19 | $15.61 | — |
| 2021-10-18 | 14.99 | $15.61 | 204 |
| 2021-10-15 | 14.75 | $15.11 | — |
| 2021-10-14 | 14.60 | $15.11 | 100 |
| 2021-10-13 | 14.43 | $14.21 | 131 |
| 2021-10-12 | 14.50 | $15.02 | 1567 |
| 2021-10-11 | 14.33 | $14.33 | — |
| 2021-10-08 | 14.34 | $14.33 | — |
| 2021-10-07 | 14.35 | $14.33 | 100 |
| 2021-10-06 | 14.37 | $14.37 | — |
| 2021-10-05 | 14.37 | $14.37 | — |
| 2021-10-04 | 14.38 | $14.37 | — |
| 2021-10-01 | 14.40 | $14.37 | — |
| 2021-09-30 | 14.41 | $14.37 | — |
| 2021-09-29 | 14.43 | $14.37 | — |
| 2021-09-28 | 14.45 | $14.37 | — |
| 2021-09-27 | 14.48 | $14.37 | — |
| 2021-09-24 | 14.51 | $14.37 | — |
| 2021-09-23 | 14.55 | $14.37 | 1000 |
| 2021-09-22 | 14.60 | $14.53 | — |
| 2021-09-21 | 14.60 | $14.53 | — |
| 2021-09-20 | 14.61 | $14.53 | — |
| 2021-09-17 | 14.61 | $14.53 | — |
| 2021-09-16 | 14.61 | $14.53 | — |
| 2021-09-15 | 14.62 | $14.53 | — |
| 2021-09-14 | 14.61 | $14.53 | — |
| 2021-09-13 | 14.61 | $14.53 | — |
| 2021-09-10 | 14.61 | $14.53 | — |
| 2021-09-09 | 14.60 | $14.53 | 600 |
| 2021-09-08 | 14.58 | $14.45 | — |
| 2021-09-07 | 14.59 | $14.45 | — |
| 2021-09-03 | 14.59 | $14.45 | — |
| 2021-09-02 | 14.59 | $14.45 | — |
| 2021-09-01 | 14.59 | $14.45 | 503 |
| 2021-08-31 | 14.58 | $14.89 | — |
| 2021-08-30 | 14.43 | $14.89 | 503 |
| 2021-08-27 | 14.25 | $14.37 | — |
| 2021-08-26 | 14.18 | $14.37 | 1541 |
| 2021-08-25 | 14.11 | $14.10 | — |
| 2021-08-24 | 14.10 | $14.10 | — |
| 2021-08-23 | 14.09 | $14.10 | — |
| 2021-08-20 | 14.07 | $14.10 | — |
| 2021-08-19 | 14.06 | $14.10 | — |
| 2021-08-18 | 14.04 | $14.10 | — |
| 2021-08-17 | 14.01 | $14.10 | 1600 |
| 2021-08-16 | 13.98 | $13.99 | — |
| 2021-08-13 | 13.97 | $13.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.50
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.20
Maximum
90.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 20.50 | $2.75 | 200 |
| 2026-08-10 | 36.67 | $2.98 | — |
| 2026-08-07 | 36.67 | $2.98 | — |
| 2026-08-06 | 36.67 | $2.98 | — |
| 2026-08-05 | 36.67 | $2.98 | — |
| 2026-08-04 | 36.67 | $2.98 | — |
| 2026-08-03 | 36.67 | $2.98 | — |
| 2026-07-31 | 36.67 | $2.98 | 100 |
| 2026-07-30 | 48.22 | $3.08 | 1500 |
| 2026-07-29 | 26.10 | $2.98 | — |
| 2026-07-28 | 26.10 | $2.98 | 100 |
| 2026-07-27 | 28.28 | $3.00 | — |
| 2026-07-24 | 28.28 | $3.00 | — |
| 2026-07-23 | 28.28 | $3.00 | 100 |
| 2026-07-22 | 29.33 | $3.01 | — |
| 2026-07-21 | 29.33 | $3.01 | 5000 |
| 2026-07-20 | 40.08 | $3.09 | — |
| 2026-07-17 | 40.08 | $3.09 | — |
| 2026-07-16 | 40.08 | $3.09 | — |
| 2026-07-15 | 40.08 | $3.09 | — |
| 2026-07-14 | 40.08 | $3.09 | — |
| 2026-07-13 | 40.08 | $3.09 | — |
| 2026-07-10 | 40.08 | $3.09 | 100 |
| 2026-07-09 | 15.86 | $3.00 | — |
| 2026-07-08 | 15.86 | $3.00 | — |
| 2026-07-07 | 15.86 | $3.00 | — |
| 2026-07-06 | 15.86 | $3.00 | — |
| 2026-07-02 | 15.86 | $3.00 | — |
| 2026-07-01 | 15.86 | $3.00 | — |
| 2026-06-30 | 15.86 | $3.00 | 200 |
| 2026-06-29 | 31.84 | $3.16 | — |
| 2026-06-26 | 31.84 | $3.16 | — |
| 2026-06-25 | 31.84 | $3.16 | — |
| 2026-06-24 | 31.84 | $3.16 | — |
| 2026-06-23 | 31.84 | $3.16 | — |
| 2026-06-22 | 31.84 | $3.16 | — |
| 2026-06-18 | 31.84 | $3.16 | — |
| 2026-06-17 | 31.84 | $3.16 | 4000 |
| 2026-06-16 | 28.87 | $3.15 | — |
| 2026-06-15 | 28.87 | $3.15 | — |
| 2026-06-12 | 28.87 | $3.15 | — |
| 2026-06-11 | 28.87 | $3.15 | — |
| 2026-06-10 | 28.87 | $3.15 | — |
| 2026-06-09 | 28.87 | $3.15 | — |
| 2026-06-08 | 28.87 | $3.15 | — |
| 2026-06-05 | 28.87 | $3.15 | — |
| 2026-06-04 | 28.87 | $3.15 | — |
| 2026-06-03 | 28.87 | $3.15 | 100 |
| 2026-06-02 | 40.50 | $3.26 | — |
| 2026-06-01 | 40.50 | $3.26 | — |
| 2026-05-29 | 40.50 | $3.26 | — |
| 2026-05-28 | 40.50 | $3.26 | — |
| 2026-05-27 | 40.50 | $3.26 | — |
| 2026-05-26 | 40.50 | $3.26 | — |
| 2026-05-22 | 40.50 | $3.26 | — |
| 2026-05-21 | 40.50 | $3.26 | — |
| 2026-05-20 | 40.50 | $3.26 | 200 |
| 2026-05-19 | 51.13 | $3.35 | 100 |
| 2026-05-18 | 63.43 | $3.42 | — |
| 2026-05-15 | 63.43 | $3.42 | — |
| 2026-05-14 | 63.43 | $3.42 | — |
| 2026-05-13 | 63.43 | $3.42 | — |
| 2026-05-12 | 63.43 | $3.42 | — |
| 2026-05-11 | 63.43 | $3.42 | — |
| 2026-05-08 | 63.43 | $3.42 | — |
| 2026-05-07 | 63.43 | $3.42 | — |
| 2026-05-06 | 63.43 | $3.42 | — |
| 2026-05-05 | 63.43 | $3.42 | 120 |
| 2026-05-04 | 66.15 | $3.44 | — |
| 2026-05-01 | 66.15 | $3.44 | 100 |
| 2026-04-30 | 65.48 | $3.43 | 200 |
| 2026-04-29 | 61.11 | $3.37 | 200 |
| 2026-04-28 | 60.31 | $3.36 | 100 |
| 2026-04-27 | 55.06 | $3.30 | 100 |
| 2026-04-24 | 69.64 | $3.40 | 100 |
| 2026-04-23 | 69.64 | $3.40 | 100 |
| 2026-04-22 | 68.12 | $3.38 | — |
| 2026-04-21 | 68.12 | $3.38 | — |
| 2026-04-20 | 68.12 | $3.38 | 100 |
| 2026-04-17 | 68.12 | $3.38 | 1000 |
| 2026-04-16 | 51.13 | $3.21 | — |
| 2026-04-15 | 51.13 | $3.21 | — |
| 2026-04-14 | 51.13 | $3.21 | — |
| 2026-04-13 | 51.13 | $3.21 | — |
| 2026-04-10 | 51.13 | $3.21 | 3000 |
| 2026-04-09 | 0.44 | $3.00 | — |
| 2026-04-08 | 0.44 | $3.00 | — |
| 2026-04-07 | 0.44 | $3.00 | — |
| 2026-04-06 | 0.44 | $3.00 | — |
| 2026-04-02 | 0.44 | $3.00 | — |
| 2026-04-01 | 0.44 | $3.00 | — |
| 2026-03-31 | 0.44 | $3.00 | — |
| 2026-03-30 | 0.44 | $3.00 | — |
| 2026-03-27 | 0.44 | $3.00 | — |
| 2026-03-26 | 0.44 | $3.00 | — |
| 2026-03-25 | 0.44 | $3.00 | — |
| 2026-03-24 | 0.44 | $3.00 | 5000 |
| 2026-03-23 | 11.19 | $3.36 | — |
| 2026-03-20 | 11.19 | $3.36 | — |
| 2026-03-19 | 11.19 | $3.36 | — |
| 2026-03-18 | 11.19 | $3.36 | — |
| 2026-03-17 | 11.19 | $3.36 | — |
| 2026-03-16 | 11.19 | $3.36 | — |
| 2026-03-13 | 11.19 | $3.36 | — |
| 2026-03-12 | 11.19 | $3.36 | — |
| 2026-03-11 | 11.19 | $3.36 | — |
| 2026-03-10 | 11.19 | $3.36 | — |
| 2026-03-09 | 11.19 | $3.36 | — |
| 2026-03-06 | 11.19 | $3.36 | — |
| 2026-03-05 | 11.19 | $3.36 | — |
| 2026-03-04 | 11.19 | $3.36 | — |
| 2026-03-03 | 11.19 | $3.36 | — |
| 2026-03-02 | 11.19 | $3.36 | — |
| 2026-02-27 | 11.19 | $3.36 | — |
| 2026-02-26 | 11.19 | $3.36 | — |
| 2026-02-25 | 11.19 | $3.36 | — |
| 2026-02-24 | 11.19 | $3.36 | — |
| 2026-02-23 | 11.19 | $3.36 | — |
| 2026-02-20 | 11.19 | $3.36 | — |
| 2026-02-19 | 11.19 | $3.36 | — |
| 2026-02-18 | 11.19 | $3.36 | — |
| 2026-02-17 | 11.19 | $3.36 | — |
| 2026-02-13 | 11.19 | $3.36 | — |
| 2026-02-12 | 11.19 | $3.36 | — |
| 2026-02-11 | 11.19 | $3.36 | — |
| 2026-02-10 | 11.19 | $3.36 | — |
| 2026-02-09 | 11.19 | $3.36 | — |
| 2026-02-06 | 11.19 | $3.36 | — |
| 2026-02-05 | 11.19 | $3.36 | — |
| 2026-02-04 | 11.19 | $3.36 | — |
| 2026-02-03 | 11.19 | $3.36 | — |
| 2026-02-02 | 11.19 | $3.36 | — |
| 2026-01-30 | 11.19 | $3.36 | — |
| 2026-01-29 | 11.19 | $3.36 | — |
| 2026-01-28 | 11.19 | $3.36 | — |
| 2026-01-27 | 11.19 | $3.36 | — |
| 2026-01-26 | 11.19 | $3.36 | — |
| 2026-01-23 | 11.19 | $3.36 | — |
| 2026-01-22 | 11.19 | $3.36 | — |
| 2026-01-21 | 11.19 | $3.36 | — |
| 2026-01-20 | 11.19 | $3.36 | — |
| 2026-01-16 | 11.19 | $3.36 | — |
| 2026-01-15 | 11.19 | $3.36 | — |
| 2026-01-14 | 11.19 | $3.36 | — |
| 2026-01-13 | 11.19 | $3.36 | — |
| 2026-01-12 | 11.19 | $3.36 | — |
| 2026-01-09 | 11.19 | $3.36 | — |
| 2026-01-08 | 11.19 | $3.36 | 100 |
| 2026-01-07 | 17.21 | $3.43 | — |
| 2026-01-06 | 17.21 | $3.43 | — |
| 2026-01-05 | 17.21 | $3.43 | — |
| 2026-01-02 | 17.21 | $3.43 | — |
| 2025-12-31 | 17.21 | $3.43 | — |
| 2025-12-30 | 17.21 | $3.43 | — |
| 2025-12-29 | 17.21 | $3.43 | 100 |
| 2025-12-26 | 18.19 | $3.44 | — |
| 2025-12-24 | 18.19 | $3.44 | — |
| 2025-12-23 | 18.19 | $3.44 | — |
| 2025-12-22 | 18.19 | $3.44 | 600 |
| 2025-12-19 | 9.85 | $3.42 | — |
| 2025-12-18 | 9.85 | $3.42 | — |
| 2025-12-17 | 9.85 | $3.42 | — |
| 2025-12-16 | 9.85 | $3.42 | — |
| 2025-12-15 | 9.85 | $3.42 | — |
| 2025-12-12 | 9.85 | $3.42 | — |
| 2025-12-11 | 9.85 | $3.42 | — |
| 2025-12-10 | 9.85 | $3.42 | 500 |
| 2025-12-09 | 11.86 | $3.47 | — |
| 2025-12-08 | 11.86 | $3.47 | — |
| 2025-12-05 | 11.86 | $3.47 | — |
| 2025-12-04 | 11.86 | $3.47 | — |
| 2025-12-03 | 11.86 | $3.47 | — |
| 2025-12-02 | 11.86 | $3.47 | — |
| 2025-12-01 | 11.86 | $3.47 | — |
| 2025-11-28 | 11.86 | $3.47 | — |
| 2025-11-26 | 11.86 | $3.47 | — |
| 2025-11-25 | 11.86 | $3.47 | — |
| 2025-11-24 | 11.86 | $3.47 | — |
| 2025-11-21 | 11.86 | $3.47 | — |
| 2025-11-20 | 11.86 | $3.47 | — |
| 2025-11-19 | 11.86 | $3.47 | — |
| 2025-11-18 | 11.86 | $3.47 | — |
| 2025-11-17 | 11.86 | $3.47 | — |
| 2025-11-14 | 11.86 | $3.47 | 760 |
| 2025-11-13 | 13.46 | $3.54 | 200 |
| 2025-11-12 | 19.04 | $3.70 | 100 |
| 2025-11-11 | 89.97 | $4.02 | — |
| 2025-11-10 | 89.97 | $4.02 | — |
| 2025-11-07 | 89.97 | $4.02 | — |
| 2025-11-06 | 89.97 | $4.02 | — |
| 2025-11-05 | 89.97 | $4.02 | — |
| 2025-11-04 | 89.97 | $4.02 | — |
| 2025-11-03 | 89.97 | $4.02 | — |
| 2025-10-31 | 89.97 | $4.02 | — |
| 2025-10-30 | 89.97 | $4.02 | — |
| 2025-10-29 | 89.97 | $4.02 | — |
| 2025-10-28 | 89.97 | $4.02 | — |
| 2025-10-27 | 89.97 | $4.02 | — |
| 2025-10-24 | 89.97 | $4.02 | — |
| 2025-10-23 | 89.97 | $4.02 | — |
| 2025-10-22 | 89.97 | $4.02 | — |
| 2025-10-21 | 89.97 | $4.02 | — |
| 2025-10-20 | 89.97 | $4.02 | — |
| 2025-10-17 | 89.97 | $4.02 | — |
| 2025-10-16 | 89.97 | $4.02 | — |
| 2025-10-15 | 89.97 | $4.02 | — |
| 2025-10-14 | 89.97 | $4.02 | — |
| 2025-10-13 | 89.97 | $4.02 | — |
| 2025-10-10 | 89.97 | $4.02 | — |
| 2025-10-09 | 89.97 | $4.02 | 100 |
| 2025-10-08 | 60.24 | $3.80 | — |
| 2025-10-07 | 60.24 | $3.80 | — |
| 2025-10-06 | 60.24 | $3.80 | — |
| 2025-10-03 | 60.24 | $3.80 | — |
| 2025-10-02 | 60.24 | $3.80 | — |
| 2025-10-01 | 60.24 | $3.80 | — |
| 2025-09-30 | 60.24 | $3.80 | — |
| 2025-09-29 | 60.24 | $3.80 | — |
| 2025-09-26 | 60.24 | $3.80 | 100 |
| 2025-09-25 | 80.84 | $3.83 | — |
| 2025-09-24 | 80.84 | $3.83 | — |
| 2025-09-23 | 80.84 | $3.83 | — |
| 2025-09-22 | 80.84 | $3.83 | — |
| 2025-09-19 | 80.84 | $3.83 | — |
| 2025-09-18 | 80.84 | $3.83 | — |
| 2025-09-17 | 80.84 | $3.83 | — |
| 2025-09-16 | 80.84 | $3.83 | — |
| 2025-09-15 | 80.84 | $3.83 | — |
| 2025-09-12 | 80.84 | $3.83 | — |
| 2025-09-11 | 80.84 | $3.83 | — |
| 2025-09-10 | 80.84 | $3.83 | — |
| 2025-09-09 | 80.84 | $3.83 | 100 |
| 2025-09-08 | 76.76 | $3.80 | — |
| 2025-09-05 | 76.76 | $3.80 | — |
| 2025-09-04 | 76.76 | $3.80 | — |
| 2025-09-03 | 76.76 | $3.80 | — |
| 2025-09-02 | 76.76 | $3.80 | — |
| 2025-08-29 | 76.76 | $3.80 | — |
| 2025-08-28 | 76.76 | $3.80 | — |
| 2025-08-27 | 76.76 | $3.80 | 100 |
| 2025-08-26 | 76.76 | $3.80 | — |
| 2025-08-25 | 76.76 | $3.80 | — |
| 2025-08-22 | 76.76 | $3.80 | — |
| 2025-08-21 | 76.76 | $3.80 | — |
| 2025-08-20 | 76.76 | $3.80 | — |
| 2025-08-19 | 76.76 | $3.80 | — |
| 2025-08-18 | 76.76 | $3.80 | 900 |
| 2025-08-15 | 72.19 | $3.75 | 100 |
| 2025-08-14 | 71.11 | $3.74 | 100 |
| 2025-08-13 | 66.10 | $3.70 | — |
| 2025-08-12 | 66.10 | $3.70 | — |
| 2025-08-11 | 66.10 | $3.70 | 100 |
| 2025-08-08 | 64.80 | $3.69 | 100 |
| 2025-08-07 | 64.80 | $3.69 | — |
| 2025-08-06 | 64.80 | $3.69 | 900 |
| 2025-08-05 | 67.01 | $3.70 | — |
| 2025-08-04 | 67.01 | $3.70 | — |
| 2025-08-01 | 67.01 | $3.70 | — |
| 2025-07-31 | 67.01 | $3.70 | 300 |
| 2025-07-30 | 48.29 | $3.57 | — |
| 2025-07-29 | 48.29 | $3.57 | — |
| 2025-07-28 | 48.29 | $3.57 | — |
| 2025-07-25 | 48.29 | $3.57 | 3200 |
| 2025-07-24 | 54.06 | $3.60 | — |
| 2025-07-23 | 54.06 | $3.60 | — |
| 2025-07-22 | 54.06 | $3.60 | — |
| 2025-07-21 | 54.06 | $3.60 | 100 |
| 2025-07-18 | 84.02 | $3.71 | — |
| 2025-07-17 | 84.02 | $3.71 | — |
| 2025-07-16 | 84.02 | $3.71 | — |
| 2025-07-15 | 84.02 | $3.71 | — |
| 2025-07-14 | 84.02 | $3.71 | — |
| 2025-07-11 | 84.02 | $3.71 | — |
| 2025-07-10 | 84.02 | $3.71 | 22500 |
| 2025-07-09 | 80.61 | $3.66 | — |
| 2025-07-08 | 80.61 | $3.66 | — |
| 2025-07-07 | 80.61 | $3.66 | — |
| 2025-07-03 | 80.61 | $3.66 | — |
| 2025-07-02 | 80.61 | $3.66 | — |
| 2025-07-01 | 80.61 | $3.66 | — |
| 2025-06-30 | 80.61 | $3.66 | — |
| 2025-06-27 | 80.61 | $3.66 | — |
| 2025-06-26 | 80.61 | $3.66 | — |
| 2025-06-25 | 80.61 | $3.66 | — |
| 2025-06-24 | 80.61 | $3.66 | — |
| 2025-06-23 | 80.61 | $3.66 | — |
| 2025-06-20 | 80.61 | $3.66 | — |
| 2025-06-18 | 80.61 | $3.66 | — |
| 2025-06-17 | 80.61 | $3.66 | — |
| 2025-06-16 | 80.61 | $3.66 | — |
| 2025-06-13 | 80.61 | $3.66 | — |
| 2025-06-12 | 80.61 | $3.66 | — |
| 2025-06-11 | 80.61 | $3.66 | — |
| 2025-06-10 | 80.61 | $3.66 | — |
| 2025-06-09 | 80.61 | $3.66 | — |
| 2025-06-06 | 80.61 | $3.66 | — |
| 2025-06-05 | 80.61 | $3.66 | — |
| 2025-06-04 | 80.61 | $3.66 | 100 |
| 2025-06-03 | 57.04 | $3.22 | — |
| 2025-06-02 | 57.04 | $3.22 | — |
| 2025-05-30 | 57.04 | $3.22 | — |
| 2025-05-29 | 57.04 | $3.22 | — |
| 2025-05-28 | 57.04 | $3.22 | — |
| 2025-05-27 | 57.04 | $3.22 | — |
| 2025-05-23 | 57.04 | $3.22 | — |
| 2025-05-22 | 57.04 | $3.22 | — |
| 2025-05-21 | 57.04 | $3.22 | — |
| 2025-05-20 | 57.04 | $3.22 | — |
| 2025-05-19 | 57.04 | $3.22 | — |
| 2025-05-16 | 57.04 | $3.22 | — |
| 2025-05-15 | 57.04 | $3.22 | — |
| 2025-05-14 | 57.04 | $3.22 | — |
| 2025-05-13 | 57.04 | $3.22 | — |
| 2025-05-12 | 57.04 | $3.22 | — |
| 2025-05-09 | 57.04 | $3.22 | — |
| 2025-05-08 | 57.04 | $3.22 | — |
| 2025-05-07 | 57.04 | $3.22 | — |
| 2025-05-06 | 57.04 | $3.22 | 200 |
| 2025-05-05 | 72.93 | $3.44 | — |
| 2025-05-02 | 72.93 | $3.44 | — |
| 2025-05-01 | 72.93 | $3.44 | 100 |
| 2025-04-30 | 48.16 | $3.00 | — |
| 2025-04-29 | 48.16 | $3.00 | — |
| 2025-04-28 | 48.16 | $3.00 | — |
| 2025-04-25 | 48.16 | $3.00 | — |
| 2025-04-24 | 48.16 | $3.00 | 2200 |
| 2025-04-23 | 44.60 | $2.96 | — |
| 2025-04-22 | 44.60 | $2.96 | — |
| 2025-04-21 | 44.60 | $2.96 | — |
| 2025-04-17 | 44.60 | $2.96 | — |
| 2025-04-16 | 44.60 | $2.96 | — |
| 2025-04-15 | 44.60 | $2.96 | — |
| 2025-04-14 | 44.60 | $2.96 | — |
| 2025-04-11 | 44.60 | $2.96 | 100 |
| 2025-04-10 | 71.52 | $3.29 | — |
| 2025-04-09 | 71.52 | $3.29 | — |
| 2025-04-08 | 71.52 | $3.29 | — |
| 2025-04-07 | 71.52 | $3.29 | — |
| 2025-04-04 | 71.52 | $3.29 | — |
| 2025-04-03 | 71.52 | $3.29 | — |
| 2025-04-02 | 71.52 | $3.29 | 2200 |
| 2025-04-01 | 69.99 | $3.25 | — |
| 2025-03-31 | 69.99 | $3.25 | — |
| 2025-03-28 | 69.99 | $3.25 | 200 |
| 2025-03-27 | 68.91 | $3.22 | 1500 |
| 2025-03-26 | 68.19 | $3.20 | 200 |
| 2025-03-25 | 66.33 | $3.15 | — |
| 2025-03-24 | 66.33 | $3.15 | 5100 |
| 2025-03-21 | 75.94 | $3.27 | 200 |
| 2025-03-20 | 75.94 | $3.27 | 300 |
| 2025-03-19 | 41.54 | $2.73 | — |
| 2025-03-18 | 41.54 | $2.73 | — |
| 2025-03-17 | 41.54 | $2.73 | — |
| 2025-03-14 | 41.54 | $2.73 | — |
| 2025-03-13 | 41.54 | $2.73 | — |
| 2025-03-12 | 41.54 | $2.73 | — |
| 2025-03-11 | 41.54 | $2.73 | 100 |
| 2025-03-10 | 62.27 | $2.91 | — |
| 2025-03-07 | 62.27 | $2.91 | — |
| 2025-03-06 | 62.27 | $2.91 | — |
| 2025-03-05 | 62.27 | $2.91 | — |
| 2025-03-04 | 62.27 | $2.91 | — |
| 2025-03-03 | 62.27 | $2.91 | 100 |
| 2025-02-28 | 67.80 | $2.95 | — |
| 2025-02-27 | 67.80 | $2.95 | — |
| 2025-02-26 | 67.80 | $2.95 | — |
| 2025-02-25 | 67.80 | $2.95 | — |
| 2025-02-24 | 67.80 | $2.95 | — |
| 2025-02-21 | 67.80 | $2.95 | — |
| 2025-02-20 | 67.80 | $2.95 | — |
| 2025-02-19 | 67.80 | $2.95 | 980 |
| 2025-02-18 | 52.37 | $2.73 | — |
| 2025-02-14 | 52.37 | $2.73 | — |
| 2025-02-13 | 52.37 | $2.73 | — |
| 2025-02-12 | 52.37 | $2.73 | — |
| 2025-02-11 | 52.37 | $2.73 | — |
| 2025-02-10 | 52.37 | $2.73 | — |
| 2025-02-07 | 52.37 | $2.73 | — |
| 2025-02-06 | 52.37 | $2.73 | — |
| 2025-02-05 | 52.37 | $2.73 | — |
| 2025-02-04 | 52.37 | $2.73 | — |
| 2025-02-03 | 52.37 | $2.73 | 200 |
| 2025-01-31 | 58.94 | $2.82 | — |
| 2025-01-30 | 58.94 | $2.82 | — |
| 2025-01-29 | 58.94 | $2.82 | — |
| 2025-01-28 | 58.94 | $2.82 | — |
| 2025-01-27 | 58.94 | $2.82 | — |
| 2025-01-24 | 58.94 | $2.82 | 300 |
| 2025-01-23 | 66.43 | $2.93 | — |
| 2025-01-22 | 66.43 | $2.93 | — |
| 2025-01-21 | 66.43 | $2.93 | 200 |
| 2025-01-17 | 50.14 | $2.60 | — |
| 2025-01-16 | 50.14 | $2.60 | — |
| 2025-01-15 | 50.14 | $2.60 | — |
| 2025-01-14 | 50.14 | $2.60 | 4000 |
| 2025-01-13 | 61.12 | $2.75 | — |
| 2025-01-10 | 61.12 | $2.75 | — |
| 2025-01-08 | 61.12 | $2.75 | — |
| 2025-01-07 | 61.12 | $2.75 | — |
| 2025-01-06 | 61.12 | $2.75 | 202 |
| 2025-01-03 | 61.12 | $2.75 | 202 |
| 2025-01-02 | 58.44 | $2.69 | — |
| 2024-12-31 | 58.44 | $2.69 | — |
| 2024-12-30 | 58.44 | $2.69 | — |
| 2024-12-27 | 58.44 | $2.69 | 500 |
| 2024-12-26 | 50.04 | $2.51 | — |
| 2024-12-24 | 50.04 | $2.51 | — |
| 2024-12-23 | 50.04 | $2.51 | 300 |
| 2024-12-20 | 51.02 | $2.53 | — |
| 2024-12-19 | 51.02 | $2.53 | 6287 |
| 2024-12-18 | 51.02 | $2.53 | 33000 |
| 2024-12-17 | 54.22 | $2.60 | — |
| 2024-12-16 | 54.22 | $2.60 | 576 |
| 2024-12-13 | 45.40 | $2.40 | — |
| 2024-12-12 | 45.40 | $2.40 | — |
| 2024-12-11 | 45.40 | $2.40 | — |
| 2024-12-10 | 45.40 | $2.40 | 25300 |
| 2024-12-09 | 46.87 | $2.44 | 33000 |
| 2024-12-06 | 43.39 | $2.36 | 22301 |
| 2024-12-05 | 46.66 | $2.45 | 15000 |
| 2024-12-04 | 43.98 | $2.39 | 10000 |
| 2024-12-03 | 60.23 | $2.73 | 3900 |
| 2024-12-02 | 54.07 | $2.60 | — |
| 2024-11-29 | 54.07 | $2.60 | — |
| 2024-11-27 | 54.07 | $2.60 | — |
| 2024-11-26 | 54.07 | $2.60 | 100 |
| 2024-11-25 | 54.07 | $2.60 | 100 |
| 2024-11-22 | 45.53 | $2.43 | 300 |
| 2024-11-21 | 39.21 | $2.33 | — |
| 2024-11-20 | 39.21 | $2.33 | 21800 |
| 2024-11-19 | 35.86 | $2.28 | 1200 |
| 2024-11-18 | 40.06 | $2.38 | — |
| 2024-11-15 | 40.06 | $2.38 | — |
| 2024-11-14 | 40.06 | $2.38 | — |
| 2024-11-13 | 40.06 | $2.38 | 868 |
| 2024-11-12 | 60.15 | $2.73 | — |
| 2024-11-11 | 60.15 | $2.73 | — |
| 2024-11-08 | 60.15 | $2.73 | 1300 |
| 2024-11-07 | 48.02 | $2.54 | 1700 |
| 2024-11-06 | 44.64 | $2.50 | — |
| 2024-11-05 | 44.64 | $2.50 | — |
| 2024-11-04 | 44.64 | $2.50 | — |
| 2024-11-01 | 44.64 | $2.50 | — |
| 2024-10-31 | 44.64 | $2.50 | — |
| 2024-10-30 | 44.64 | $2.50 | — |
| 2024-10-29 | 44.64 | $2.50 | 31400 |
| 2024-10-28 | 46.21 | $2.53 | 26300 |
| 2024-10-25 | 34.55 | $2.37 | 26002 |
| 2024-10-24 | 62.90 | $2.72 | 15000 |
| 2024-10-23 | 64.33 | $2.73 | 5000 |
| 2024-10-22 | 60.95 | $2.69 | — |
| 2024-10-21 | 60.95 | $2.69 | 14000 |
| 2024-10-18 | 89.74 | $2.84 | — |
| 2024-10-17 | 89.74 | $2.84 | 1200 |
| 2024-10-16 | 82.95 | $2.70 | — |
| 2024-10-15 | 82.95 | $2.70 | — |
| 2024-10-14 | 82.95 | $2.70 | — |
| 2024-10-11 | 82.95 | $2.70 | — |
| 2024-10-10 | 82.95 | $2.70 | — |
| 2024-10-09 | 82.95 | $2.70 | — |
| 2024-10-08 | 82.95 | $2.70 | — |
| 2024-10-07 | 82.95 | $2.70 | — |
| 2024-10-04 | 82.95 | $2.70 | — |
| 2024-10-03 | 82.95 | $2.70 | 300 |
| 2024-10-02 | 82.95 | $2.70 | — |
| 2024-10-01 | 82.95 | $2.70 | — |
| 2024-09-30 | 82.95 | $2.70 | — |
| 2024-09-27 | 82.95 | $2.70 | 100 |
| 2024-09-26 | 77.86 | $2.60 | — |
| 2024-09-25 | 77.86 | $2.60 | — |
| 2024-09-24 | 77.86 | $2.60 | — |
| 2024-09-23 | 77.86 | $2.60 | 200 |
| 2024-09-20 | 39.67 | $2.34 | — |
| 2024-09-19 | 39.67 | $2.34 | — |
| 2024-09-18 | 39.67 | $2.34 | — |
| 2024-09-17 | 39.67 | $2.34 | — |
| 2024-09-16 | 39.67 | $2.34 | — |
| 2024-09-13 | 39.67 | $2.34 | — |
| 2024-09-12 | 39.67 | $2.34 | — |
| 2024-09-11 | 39.67 | $2.34 | — |
| 2024-09-10 | 39.67 | $2.34 | — |
| 2024-09-09 | 39.67 | $2.34 | — |
| 2024-09-06 | 39.67 | $2.34 | — |
| 2024-09-05 | 39.67 | $2.34 | — |
| 2024-09-04 | 39.67 | $2.34 | — |
| 2024-09-03 | 39.67 | $2.34 | — |
| 2024-08-30 | 39.67 | $2.34 | — |
| 2024-08-29 | 39.67 | $2.34 | — |
| 2024-08-28 | 39.67 | $2.34 | — |
| 2024-08-27 | 39.67 | $2.34 | 300 |
| 2024-08-26 | 11.76 | $2.22 | — |
| 2024-08-23 | 11.76 | $2.22 | — |
| 2024-08-22 | 11.76 | $2.22 | — |
| 2024-08-21 | 11.76 | $2.22 | — |
| 2024-08-20 | 11.76 | $2.22 | — |
| 2024-08-19 | 11.76 | $2.22 | — |
| 2024-08-16 | 11.76 | $2.22 | — |
| 2024-08-15 | 11.76 | $2.22 | — |
| 2024-08-14 | 11.76 | $2.22 | — |
| 2024-08-13 | 11.76 | $2.22 | — |
| 2024-08-12 | 11.76 | $2.22 | — |
| 2024-08-09 | 11.76 | $2.22 | — |
| 2024-08-08 | 11.76 | $2.22 | — |
| 2024-08-07 | 11.76 | $2.22 | — |
| 2024-08-06 | 11.76 | $2.22 | 100 |
| 2024-08-05 | 34.67 | $2.59 | — |
| 2024-08-02 | 34.67 | $2.59 | — |
| 2024-08-01 | 34.67 | $2.59 | — |
| 2024-07-31 | 34.67 | $2.59 | — |
| 2024-07-30 | 34.67 | $2.59 | — |
| 2024-07-29 | 34.67 | $2.59 | — |
| 2024-07-26 | 34.67 | $2.59 | — |
| 2024-07-25 | 34.67 | $2.59 | — |
| 2024-07-24 | 34.67 | $2.59 | — |
| 2024-07-23 | 34.67 | $2.59 | — |
| 2024-07-22 | 34.67 | $2.59 | — |
| 2024-07-19 | 34.67 | $2.59 | — |
| 2024-07-18 | 34.67 | $2.59 | — |
| 2024-07-17 | 34.67 | $2.59 | — |
| 2024-07-16 | 34.67 | $2.59 | — |
| 2024-07-15 | 34.67 | $2.59 | — |
| 2024-07-12 | 34.67 | $2.59 | 200 |
| 2024-07-11 | 34.67 | $2.59 | — |
| 2024-07-10 | 34.67 | $2.59 | — |
| 2024-07-09 | 34.67 | $2.59 | — |
| 2024-07-08 | 34.67 | $2.59 | — |
| 2024-07-05 | 34.67 | $2.59 | — |
| 2024-07-03 | 34.67 | $2.59 | 100 |
| 2024-07-02 | 15.54 | $2.45 | — |
| 2024-07-01 | 15.54 | $2.45 | — |
| 2024-06-28 | 15.54 | $2.45 | 100 |
| 2024-06-27 | 15.83 | $2.46 | — |
| 2024-06-26 | 15.83 | $2.46 | — |
| 2024-06-25 | 15.83 | $2.46 | — |
| 2024-06-24 | 15.83 | $2.46 | — |
| 2024-06-21 | 15.83 | $2.46 | — |
| 2024-06-20 | 15.83 | $2.46 | 300 |
| 2024-06-18 | 16.04 | $2.47 | — |
| 2024-06-17 | 16.04 | $2.47 | 102 |
| 2024-06-14 | 26.42 | $2.79 | — |
| 2024-06-13 | 26.42 | $2.79 | — |
| 2024-06-12 | 26.42 | $2.79 | — |
| 2024-06-11 | 26.42 | $2.79 | — |
| 2024-06-10 | 26.42 | $2.79 | — |
| 2024-06-07 | 26.42 | $2.79 | — |
| 2024-06-06 | 26.42 | $2.79 | — |
| 2024-06-05 | 26.42 | $2.79 | — |
| 2024-06-04 | 26.42 | $2.79 | 700 |
| 2024-06-03 | 30.73 | $2.90 | — |
| 2024-05-31 | 30.73 | $2.90 | — |
| 2024-05-30 | 30.73 | $2.90 | — |
| 2024-05-29 | 30.73 | $2.90 | 200 |
| 2024-05-28 | 31.49 | $2.92 | — |
| 2024-05-24 | 31.49 | $2.92 | — |
| 2024-05-23 | 31.49 | $2.92 | — |
| 2024-05-22 | 31.49 | $2.92 | — |
| 2024-05-21 | 31.49 | $2.92 | — |
| 2024-05-20 | 31.49 | $2.92 | — |
| 2024-05-17 | 31.49 | $2.92 | 500 |
| 2024-05-16 | 30.28 | $2.90 | — |
| 2024-05-15 | 30.28 | $2.90 | 2400 |
| 2024-05-14 | 20.87 | $2.75 | — |
| 2024-05-13 | 20.87 | $2.75 | 2000 |
| 2024-05-10 | 24.21 | $2.92 | 100 |
| 2024-05-09 | 46.08 | $3.45 | — |
| 2024-05-08 | 46.08 | $3.45 | — |
| 2024-05-07 | 46.08 | $3.45 | 1600 |
| 2024-05-06 | 54.90 | $3.56 | — |
| 2024-05-03 | 54.90 | $3.56 | — |
| 2024-05-02 | 54.90 | $3.56 | — |
| 2024-05-01 | 54.90 | $3.56 | — |
| 2024-04-30 | 54.90 | $3.56 | — |
| 2024-04-29 | 54.90 | $3.56 | — |
| 2024-04-26 | 54.90 | $3.56 | — |
| 2024-04-25 | 54.90 | $3.56 | — |
| 2024-04-24 | 54.90 | $3.56 | — |
| 2024-04-23 | 54.90 | $3.56 | 521 |
| 2024-04-22 | 78.69 | $3.85 | — |
| 2024-04-19 | 78.69 | $3.85 | — |
| 2024-04-18 | 78.69 | $3.85 | — |
| 2024-04-17 | 78.69 | $3.85 | — |
| 2024-04-16 | 78.69 | $3.85 | — |
| 2024-04-15 | 78.69 | $3.85 | — |
| 2024-04-12 | 78.69 | $3.85 | — |
| 2024-04-11 | 78.69 | $3.85 | — |
| 2024-04-10 | 78.69 | $3.85 | — |
| 2024-04-09 | 78.69 | $3.85 | 2000 |
| 2024-04-08 | 90.88 | $4.00 | 1300 |
| 2024-04-05 | 27.95 | $3.11 | — |
| 2024-04-04 | 27.95 | $3.11 | — |
| 2024-04-03 | 27.95 | $3.11 | — |
| 2024-04-02 | 27.95 | $3.11 | — |
| 2024-04-01 | 27.95 | $3.11 | — |
| 2024-03-28 | 27.95 | $3.11 | — |
| 2024-03-27 | 27.95 | $3.11 | — |
| 2024-03-26 | 27.95 | $3.11 | — |
| 2024-03-25 | 27.95 | $3.11 | — |
| 2024-03-22 | 27.95 | $3.11 | — |
| 2024-03-21 | 27.95 | $3.11 | — |
| 2024-03-20 | 27.95 | $3.11 | — |
| 2024-03-19 | 27.95 | $3.11 | — |
| 2024-03-18 | 27.95 | $3.11 | — |
| 2024-03-15 | 27.95 | $3.11 | — |
| 2024-03-14 | 27.95 | $3.11 | — |
| 2024-03-13 | 27.95 | $3.11 | — |
| 2024-03-12 | 27.95 | $3.11 | — |
| 2024-03-11 | 27.95 | $3.11 | — |
| 2024-03-08 | 27.95 | $3.11 | 1498 |
| 2024-03-07 | 35.95 | $3.19 | — |
| 2024-03-06 | 35.95 | $3.19 | — |
| 2024-03-05 | 35.95 | $3.19 | — |
| 2024-03-04 | 35.95 | $3.19 | — |
| 2024-03-01 | 35.95 | $3.19 | — |
| 2024-02-29 | 35.95 | $3.19 | — |
| 2024-02-28 | 35.95 | $3.19 | — |
| 2024-02-27 | 35.95 | $3.19 | — |
| 2024-02-26 | 35.95 | $3.19 | — |
| 2024-02-23 | 35.95 | $3.19 | — |
| 2024-02-22 | 35.95 | $3.19 | — |
| 2024-02-21 | 35.95 | $3.19 | — |
| 2024-02-20 | 35.95 | $3.19 | — |
| 2024-02-16 | 35.95 | $3.19 | — |
| 2024-02-15 | 35.95 | $3.19 | — |
| 2024-02-14 | 35.95 | $3.19 | — |
| 2024-02-13 | 35.95 | $3.19 | — |
| 2024-02-12 | 35.95 | $3.19 | — |
| 2024-02-09 | 35.95 | $3.19 | — |
| 2024-02-08 | 35.95 | $3.19 | — |
| 2024-02-07 | 35.95 | $3.19 | — |
| 2024-02-06 | 35.95 | $3.19 | — |
| 2024-02-05 | 35.95 | $3.19 | — |
| 2024-02-02 | 35.95 | $3.19 | — |
| 2024-02-01 | 35.95 | $3.19 | — |
| 2024-01-31 | 35.95 | $3.19 | — |
| 2024-01-30 | 35.95 | $3.19 | — |
| 2024-01-29 | 35.95 | $3.19 | 100 |
| 2024-01-26 | 80.38 | $3.84 | — |
| 2024-01-25 | 80.38 | $3.84 | — |
| 2024-01-24 | 80.38 | $3.84 | — |
| 2024-01-23 | 80.38 | $3.84 | — |
| 2024-01-22 | 80.38 | $3.84 | — |
| 2024-01-19 | 80.38 | $3.84 | — |
| 2024-01-18 | 80.38 | $3.84 | — |
| 2024-01-17 | 80.38 | $3.84 | — |
| 2024-01-16 | 80.38 | $3.84 | — |
| 2024-01-12 | 80.38 | $3.84 | — |
| 2024-01-11 | 80.38 | $3.84 | — |
| 2024-01-10 | 80.38 | $3.84 | — |
| 2024-01-09 | 80.38 | $3.84 | — |
| 2024-01-08 | 80.38 | $3.84 | — |
| 2024-01-05 | 80.38 | $3.84 | — |
| 2024-01-04 | 80.38 | $3.84 | — |
| 2024-01-03 | 80.38 | $3.84 | — |
| 2024-01-02 | 80.38 | $3.84 | — |
| 2023-12-29 | 80.38 | $3.84 | — |
| 2023-12-28 | 80.38 | $3.84 | 300 |
| 2023-12-27 | 27.52 | $2.77 | 1400 |
| 2023-12-26 | 19.85 | $2.73 | — |
| 2023-12-22 | 19.85 | $2.73 | — |
| 2023-12-21 | 19.85 | $2.73 | — |
| 2023-12-20 | 19.85 | $2.73 | 1500 |
| 2023-12-19 | 20.29 | $2.74 | — |
| 2023-12-18 | 20.29 | $2.74 | — |
| 2023-12-15 | 20.29 | $2.74 | — |
| 2023-12-14 | 20.29 | $2.74 | — |
| 2023-12-13 | 20.29 | $2.74 | — |
| 2023-12-12 | 20.29 | $2.74 | — |
| 2023-12-11 | 20.29 | $2.74 | — |
| 2023-12-08 | 20.29 | $2.74 | — |
| 2023-12-07 | 20.29 | $2.74 | — |
| 2023-12-06 | 20.29 | $2.74 | — |
| 2023-12-05 | 20.29 | $2.74 | — |
| 2023-12-04 | 20.29 | $2.74 | — |
| 2023-12-01 | 20.29 | $2.74 | — |
| 2023-11-30 | 20.29 | $2.74 | — |
| 2023-11-29 | 20.29 | $2.74 | — |
| 2023-11-28 | 20.29 | $2.74 | — |
| 2023-11-27 | 20.29 | $2.74 | — |
| 2023-11-24 | 20.29 | $2.74 | — |
| 2023-11-22 | 20.29 | $2.74 | — |
| 2023-11-21 | 20.29 | $2.74 | — |
| 2023-11-20 | 20.29 | $2.74 | 1500 |
| 2023-11-17 | 20.76 | $2.77 | 2500 |
| 2023-11-16 | 9.55 | $2.60 | 5200 |
| 2023-11-15 | 13.06 | $2.94 | 1000 |
| 2023-11-14 | 11.24 | $2.92 | 100 |
| 2023-11-13 | 11.24 | $2.92 | 200 |
| 2023-11-10 | 8.64 | $2.89 | 100 |
| 2023-11-09 | 42.25 | $3.75 | — |
| 2023-11-08 | 42.25 | $3.75 | — |
| 2023-11-07 | 42.25 | $3.75 | — |
| 2023-11-06 | 42.25 | $3.75 | — |
| 2023-11-03 | 42.25 | $3.75 | — |
| 2023-11-02 | 42.25 | $3.75 | — |
| 2023-11-01 | 42.25 | $3.75 | — |
| 2023-10-31 | 42.25 | $3.75 | — |
| 2023-10-30 | 42.25 | $3.75 | 8701 |
| 2023-10-27 | 56.82 | $3.84 | — |
| 2023-10-26 | 56.82 | $3.84 | — |
| 2023-10-25 | 56.82 | $3.84 | — |
| 2023-10-24 | 56.82 | $3.84 | — |
| 2023-10-23 | 56.82 | $3.84 | — |
| 2023-10-20 | 56.82 | $3.84 | — |
| 2023-10-19 | 56.82 | $3.84 | — |
| 2023-10-18 | 56.82 | $3.84 | — |
| 2023-10-17 | 56.82 | $3.84 | — |
| 2023-10-16 | 56.82 | $3.84 | — |
| 2023-10-13 | 56.82 | $3.84 | — |
| 2023-10-12 | 56.82 | $3.84 | — |
| 2023-10-11 | 56.82 | $3.84 | — |
| 2023-10-10 | 56.82 | $3.84 | — |
| 2023-10-09 | 56.82 | $3.84 | — |
| 2023-10-06 | 56.82 | $3.84 | — |
| 2023-10-05 | 56.82 | $3.84 | — |
| 2023-10-04 | 56.82 | $3.84 | — |
| 2023-10-03 | 56.82 | $3.84 | — |
| 2023-10-02 | 56.82 | $3.84 | — |
| 2023-09-29 | 56.82 | $3.84 | — |
| 2023-09-28 | 56.82 | $3.84 | — |
| 2023-09-27 | 56.82 | $3.84 | — |
| 2023-09-26 | 56.82 | $3.84 | — |
| 2023-09-25 | 56.82 | $3.84 | — |
| 2023-09-22 | 56.82 | $3.84 | — |
| 2023-09-21 | 56.82 | $3.84 | — |
| 2023-09-20 | 56.82 | $3.84 | 3700 |
| 2023-09-19 | 14.97 | $3.30 | — |
| 2023-09-18 | 14.97 | $3.30 | — |
| 2023-09-15 | 14.97 | $3.30 | — |
| 2023-09-14 | 14.97 | $3.30 | — |
| 2023-09-13 | 14.97 | $3.30 | — |
| 2023-09-12 | 14.97 | $3.30 | — |
| 2023-09-11 | 14.97 | $3.30 | — |
| 2023-09-08 | 14.97 | $3.30 | — |
| 2023-09-07 | 14.97 | $3.30 | — |
| 2023-09-06 | 14.97 | $3.30 | — |
| 2023-09-05 | 14.97 | $3.30 | — |
| 2023-09-01 | 14.97 | $3.30 | — |
| 2023-08-31 | 14.97 | $3.30 | — |
| 2023-08-30 | 14.97 | $3.30 | — |
| 2023-08-29 | 14.97 | $3.30 | 4800 |
| 2023-08-28 | 14.97 | $3.30 | — |
| 2023-08-25 | 14.97 | $3.30 | — |
| 2023-08-24 | 14.97 | $3.30 | 100 |
| 2023-08-23 | 20.74 | $3.69 | — |
| 2023-08-22 | 20.74 | $3.69 | — |
| 2023-08-21 | 20.74 | $3.69 | — |
| 2023-08-18 | 20.74 | $3.69 | — |
| 2023-08-17 | 20.74 | $3.69 | — |
| 2023-08-16 | 20.74 | $3.69 | — |
| 2023-08-15 | 20.74 | $3.69 | 1100 |
| 2023-08-14 | 50.95 | $4.55 | — |
| 2023-08-11 | 50.95 | $4.55 | — |
| 2023-08-10 | 50.95 | $4.55 | — |
| 2023-08-09 | 50.95 | $4.55 | — |
| 2023-08-08 | 50.95 | $4.55 | — |
| 2023-08-07 | 50.95 | $4.55 | — |
| 2023-08-04 | 50.95 | $4.55 | — |
| 2023-08-03 | 50.95 | $4.55 | 2900 |
| 2023-08-02 | 53.98 | $4.60 | — |
| 2023-08-01 | 53.98 | $4.60 | — |
| 2023-07-31 | 53.98 | $4.60 | 1700 |
| 2023-07-28 | 63.75 | $4.75 | — |
| 2023-07-27 | 63.75 | $4.75 | — |
| 2023-07-26 | 63.75 | $4.75 | — |
| 2023-07-25 | 63.75 | $4.75 | — |
| 2023-07-24 | 63.75 | $4.75 | 7800 |
| 2023-07-21 | 68.89 | $4.83 | — |
| 2023-07-20 | 68.89 | $4.83 | — |
| 2023-07-19 | 68.89 | $4.83 | 4345 |
| 2023-07-18 | 76.13 | $4.94 | 100 |
| 2023-07-17 | 67.60 | $4.65 | — |
| 2023-07-14 | 67.60 | $4.65 | — |
| 2023-07-13 | 67.60 | $4.65 | — |
| 2023-07-12 | 67.60 | $4.65 | — |
| 2023-07-11 | 67.60 | $4.65 | — |
| 2023-07-10 | 67.60 | $4.65 | — |
| 2023-07-07 | 67.60 | $4.65 | 2550 |
| 2023-07-06 | 69.39 | $4.68 | — |
| 2023-07-05 | 69.39 | $4.68 | 25300 |
| 2023-07-03 | 73.49 | $4.75 | — |
| 2023-06-30 | 73.49 | $4.75 | — |
| 2023-06-29 | 73.49 | $4.75 | — |
| 2023-06-28 | 73.49 | $4.75 | — |
| 2023-06-27 | 73.49 | $4.75 | — |
| 2023-06-26 | 73.49 | $4.75 | — |
| 2023-06-23 | 73.49 | $4.75 | — |
| 2023-06-22 | 73.49 | $4.75 | 3000 |
| 2023-06-21 | 73.90 | $4.76 | — |
| 2023-06-20 | 73.90 | $4.76 | — |
| 2023-06-16 | 73.90 | $4.76 | — |
| 2023-06-15 | 73.90 | $4.76 | 2500 |
| 2023-06-14 | 32.30 | $3.42 | — |
| 2023-06-13 | 32.30 | $3.42 | — |
| 2023-06-12 | 32.30 | $3.42 | — |
| 2023-06-09 | 32.30 | $3.42 | — |
| 2023-06-08 | 32.30 | $3.42 | 101400 |
| 2023-06-07 | 15.11 | $3.20 | — |
| 2023-06-06 | 15.11 | $3.20 | — |
| 2023-06-05 | 15.11 | $3.20 | 200 |
| 2023-06-02 | 15.11 | $3.20 | — |
| 2023-06-01 | 15.11 | $3.20 | 100 |
| 2023-05-31 | 16.43 | $3.29 | — |
| 2023-05-30 | 16.43 | $3.29 | — |
| 2023-05-26 | 16.43 | $3.29 | — |
| 2023-05-25 | 16.43 | $3.29 | — |
| 2023-05-24 | 16.43 | $3.29 | — |
| 2023-05-23 | 16.43 | $3.29 | — |
| 2023-05-22 | 16.43 | $3.29 | — |
| 2023-05-19 | 16.43 | $3.29 | — |
| 2023-05-18 | 16.43 | $3.29 | 2000 |
| 2023-05-17 | 18.99 | $3.51 | — |
| 2023-05-16 | 18.99 | $3.51 | 101 |
| 2023-05-15 | 14.05 | $3.42 | 5900 |
| 2023-05-12 | 14.14 | $3.43 | — |
| 2023-05-11 | 14.14 | $3.43 | 2250 |
| 2023-05-10 | 20.49 | $3.96 | — |
| 2023-05-09 | 20.49 | $3.96 | — |
| 2023-05-08 | 20.49 | $3.96 | 2100 |
| 2023-05-05 | 14.93 | $3.87 | — |
| 2023-05-04 | 14.93 | $3.87 | 400 |
| 2023-05-03 | 14.33 | $3.86 | 200 |
| 2023-05-02 | 18.56 | $4.20 | — |
| 2023-05-01 | 18.56 | $4.20 | 600 |
| 2023-04-28 | 21.22 | $4.36 | — |
| 2023-04-27 | 21.22 | $4.36 | — |
| 2023-04-26 | 21.22 | $4.36 | 100500 |
| 2023-04-25 | 23.18 | $4.47 | — |
| 2023-04-24 | 23.18 | $4.47 | — |
| 2023-04-21 | 23.18 | $4.47 | — |
| 2023-04-20 | 23.18 | $4.47 | 4848 |
| 2023-04-19 | 26.64 | $4.66 | — |
| 2023-04-18 | 26.64 | $4.66 | — |
| 2023-04-17 | 26.64 | $4.66 | — |
| 2023-04-14 | 26.64 | $4.66 | — |
| 2023-04-13 | 26.64 | $4.66 | — |
| 2023-04-12 | 26.64 | $4.66 | 4950 |
| 2023-04-11 | 21.66 | $4.55 | 12300 |
| 2023-04-10 | 22.32 | $4.60 | 1500 |
| 2023-04-06 | 24.42 | $4.75 | — |
| 2023-04-05 | 24.42 | $4.75 | — |
| 2023-04-04 | 24.42 | $4.75 | 500 |
| 2023-04-03 | 11.01 | $4.47 | — |
| 2023-03-31 | 11.01 | $4.47 | — |
| 2023-03-30 | 11.01 | $4.47 | — |
| 2023-03-29 | 11.01 | $4.47 | 2000 |
| 2023-03-28 | 10.54 | $4.46 | — |
| 2023-03-27 | 10.54 | $4.46 | 4600 |
| 2023-03-24 | 11.06 | $4.56 | 400 |
| 2023-03-23 | 13.92 | $5.00 | — |
| 2023-03-22 | 13.92 | $5.00 | — |
| 2023-03-21 | 13.92 | $5.00 | 1300 |
| 2023-03-20 | 14.43 | $5.07 | 100100 |
| 2023-03-17 | 14.72 | $5.11 | 507 |
| 2023-03-16 | 16.29 | $5.31 | 1475 |
| 2023-03-15 | 32.92 | $6.31 | — |
| 2023-03-14 | 32.92 | $6.31 | 100 |
| 2023-03-13 | 18.68 | $6.12 | — |
| 2023-03-10 | 18.68 | $6.12 | — |
| 2023-03-09 | 18.68 | $6.12 | — |
| 2023-03-08 | 18.68 | $6.12 | — |
| 2023-03-07 | 18.68 | $6.12 | — |
| 2023-03-06 | 18.68 | $6.12 | 300 |
| 2023-03-03 | 23.03 | $6.35 | — |
| 2023-03-02 | 23.03 | $6.35 | — |
| 2023-03-01 | 23.03 | $6.35 | — |
| 2023-02-28 | 23.03 | $6.35 | — |
| 2023-02-27 | 23.03 | $6.35 | — |
| 2023-02-24 | 23.03 | $6.35 | — |
| 2023-02-23 | 23.03 | $6.35 | 200 |
| 2023-02-22 | 26.82 | $6.55 | — |
| 2023-02-21 | 26.82 | $6.55 | — |
| 2023-02-17 | 26.82 | $6.55 | — |
| 2023-02-16 | 26.82 | $6.55 | — |
| 2023-02-15 | 26.82 | $6.55 | 1500 |
| 2023-02-14 | 43.42 | $7.15 | — |
| 2023-02-13 | 43.42 | $7.15 | — |
| 2023-02-10 | 43.42 | $7.15 | — |
| 2023-02-09 | 43.42 | $7.15 | — |
| 2023-02-08 | 43.42 | $7.15 | — |
| 2023-02-07 | 43.42 | $7.15 | — |
| 2023-02-06 | 43.42 | $7.15 | — |
| 2023-02-03 | 43.42 | $7.15 | — |
| 2023-02-02 | 43.42 | $7.15 | — |
| 2023-02-01 | 43.42 | $7.15 | — |
| 2023-01-31 | 43.42 | $7.15 | 1500 |
| 2023-01-30 | 53.84 | $7.48 | 400 |
| 2023-01-27 | 50.78 | $7.39 | — |
| 2023-01-26 | 50.78 | $7.39 | 3000 |
| 2023-01-25 | 62.39 | $7.67 | — |
| 2023-01-24 | 62.39 | $7.67 | — |
| 2023-01-23 | 62.39 | $7.67 | — |
| 2023-01-20 | 62.39 | $7.67 | — |
| 2023-01-19 | 62.39 | $7.67 | — |
| 2023-01-18 | 62.39 | $7.67 | — |
| 2023-01-17 | 62.39 | $7.67 | 1500 |
| 2023-01-13 | 50.54 | $7.25 | — |
| 2023-01-12 | 50.54 | $7.25 | — |
| 2023-01-11 | 50.54 | $7.25 | — |
| 2023-01-10 | 50.54 | $7.25 | — |
| 2023-01-09 | 50.54 | $7.25 | — |
| 2023-01-06 | 50.54 | $7.25 | — |
| 2023-01-05 | 50.54 | $7.25 | — |
| 2023-01-04 | 50.54 | $7.25 | — |
| 2023-01-03 | 50.54 | $7.25 | — |
| 2022-12-30 | 50.54 | $7.25 | 450 |
| 2022-12-29 | 39.37 | $6.84 | 7800 |
| 2022-12-28 | 67.72 | $7.64 | — |
| 2022-12-27 | 67.72 | $7.64 | — |
| 2022-12-23 | 67.72 | $7.64 | — |
| 2022-12-22 | 67.72 | $7.64 | — |
| 2022-12-21 | 67.72 | $7.64 | — |
| 2022-12-20 | 67.72 | $7.64 | — |
| 2022-12-19 | 67.72 | $7.64 | — |
| 2022-12-16 | 67.72 | $7.64 | — |
| 2022-12-15 | 67.72 | $7.64 | 65700 |
| 2022-12-14 | 65.78 | $7.54 | — |
| 2022-12-13 | 65.78 | $7.54 | — |
| 2022-12-12 | 65.78 | $7.54 | 30100 |
| 2022-12-09 | 68.24 | $7.61 | 100 |
| 2022-12-08 | 51.09 | $6.92 | — |
| 2022-12-07 | 51.09 | $6.92 | — |
| 2022-12-06 | 51.09 | $6.92 | — |
| 2022-12-05 | 51.09 | $6.92 | — |
| 2022-12-02 | 51.09 | $6.92 | — |
| 2022-12-01 | 51.09 | $6.92 | — |
| 2022-11-30 | 51.09 | $6.92 | 25398 |
| 2022-11-29 | 28.40 | $6.34 | — |
| 2022-11-28 | 28.40 | $6.34 | — |
| 2022-11-25 | 28.40 | $6.34 | — |
| 2022-11-23 | 28.40 | $6.34 | 20250 |
| 2022-11-22 | 23.41 | $6.24 | — |
| 2022-11-21 | 23.41 | $6.24 | 31500 |
| 2022-11-18 | 23.71 | $6.26 | 100 |
| 2022-11-17 | 41.57 | $6.97 | — |
| 2022-11-16 | 41.57 | $6.97 | — |
| 2022-11-15 | 41.57 | $6.97 | — |
| 2022-11-14 | 41.57 | $6.97 | — |
| 2022-11-11 | 41.57 | $6.97 | — |
| 2022-11-10 | 41.57 | $6.97 | 900 |
| 2022-11-09 | 43.61 | $7.03 | 200 |
| 2022-11-08 | 46.12 | $7.10 | — |
| 2022-11-07 | 46.12 | $7.10 | — |
| 2022-11-04 | 46.12 | $7.10 | — |
| 2022-11-03 | 46.12 | $7.10 | — |
| 2022-11-02 | 46.12 | $7.10 | — |
| 2022-11-01 | 46.12 | $7.10 | — |
| 2022-10-31 | 46.12 | $7.10 | — |
| 2022-10-28 | 46.12 | $7.10 | — |
| 2022-10-27 | 46.12 | $7.10 | 2000 |
| 2022-10-26 | 26.25 | $6.58 | — |
| 2022-10-25 | 26.25 | $6.58 | — |
| 2022-10-24 | 26.25 | $6.58 | — |
| 2022-10-21 | 26.25 | $6.58 | — |
| 2022-10-20 | 26.25 | $6.58 | — |
| 2022-10-19 | 26.25 | $6.58 | — |
| 2022-10-18 | 26.25 | $6.58 | 7110 |
| 2022-10-17 | 18.59 | $6.39 | — |
| 2022-10-14 | 18.59 | $6.39 | 300 |
| 2022-10-13 | 20.29 | $6.56 | 31550 |
| 2022-10-12 | 17.76 | $6.50 | 35100 |
| 2022-10-11 | 19.31 | $6.66 | — |
| 2022-10-10 | 19.31 | $6.66 | — |
| 2022-10-07 | 19.31 | $6.66 | — |
| 2022-10-06 | 19.31 | $6.66 | — |
| 2022-10-05 | 19.31 | $6.66 | — |
| 2022-10-04 | 19.31 | $6.66 | — |
| 2022-10-03 | 19.31 | $6.66 | — |
| 2022-09-30 | 19.31 | $6.66 | — |
| 2022-09-29 | 19.31 | $6.66 | — |
| 2022-09-28 | 19.31 | $6.66 | 33800 |
| 2022-09-27 | 14.57 | $6.49 | — |
| 2022-09-26 | 14.57 | $6.49 | 800 |
| 2022-09-23 | 14.71 | $6.52 | 1600 |
| 2022-09-22 | 18.06 | $7.14 | — |
| 2022-09-21 | 18.06 | $7.14 | 189 |
| 2022-09-20 | 26.11 | $8.07 | — |
| 2022-09-19 | 26.11 | $8.07 | — |
| 2022-09-16 | 26.11 | $8.07 | — |
| 2022-09-15 | 26.11 | $8.07 | — |
| 2022-09-14 | 26.11 | $8.07 | — |
| 2022-09-13 | 26.11 | $8.07 | 300 |
| 2022-09-12 | 29.54 | $8.40 | 500 |
| 2022-09-09 | 24.08 | $8.21 | — |
| 2022-09-08 | 24.08 | $8.21 | 1200 |
| 2022-09-07 | 29.92 | $8.74 | — |
| 2022-09-06 | 29.92 | $8.74 | — |
| 2022-09-02 | 29.92 | $8.74 | — |
| 2022-09-01 | 29.92 | $8.74 | — |
| 2022-08-31 | 29.92 | $8.74 | 100 |
| 2022-08-30 | 54.02 | $10.00 | — |
| 2022-08-29 | 54.02 | $10.00 | — |
| 2022-08-26 | 54.02 | $10.00 | — |
| 2022-08-25 | 54.02 | $10.00 | — |
| 2022-08-24 | 54.02 | $10.00 | — |
| 2022-08-23 | 54.02 | $10.00 | — |
| 2022-08-22 | 54.02 | $10.00 | — |
| 2022-08-19 | 54.02 | $10.00 | — |
| 2022-08-18 | 54.02 | $10.00 | 570 |
| 2022-08-17 | 57.49 | $10.15 | — |
| 2022-08-16 | 57.49 | $10.15 | — |
| 2022-08-15 | 57.49 | $10.15 | 1100 |
| 2022-08-12 | 55.01 | $10.00 | — |
| 2022-08-11 | 55.01 | $10.00 | — |
| 2022-08-10 | 55.01 | $10.00 | — |
| 2022-08-09 | 55.01 | $10.00 | — |
| 2022-08-08 | 55.01 | $10.00 | — |
| 2022-08-05 | 55.01 | $10.00 | 300 |
| 2022-08-04 | 37.49 | $9.02 | — |
| 2022-08-03 | 37.49 | $9.02 | — |
| 2022-08-02 | 37.49 | $9.02 | — |
| 2022-08-01 | 37.49 | $9.02 | 500 |
| 2022-07-29 | 57.08 | $10.08 | — |
| 2022-07-28 | 57.08 | $10.08 | — |
| 2022-07-27 | 57.08 | $10.08 | — |
| 2022-07-26 | 57.08 | $10.08 | — |
| 2022-07-25 | 57.08 | $10.08 | 100 |
| 2022-07-22 | 45.94 | $9.54 | — |
| 2022-07-21 | 45.94 | $9.54 | — |
| 2022-07-20 | 45.94 | $9.54 | 3000 |
| 2022-07-19 | 27.81 | $8.93 | 4200 |
| 2022-07-18 | 29.51 | $9.04 | — |
| 2022-07-15 | 29.51 | $9.04 | — |
| 2022-07-14 | 29.51 | $9.04 | — |
| 2022-07-13 | 29.51 | $9.04 | — |
| 2022-07-12 | 29.51 | $9.04 | — |
| 2022-07-11 | 29.51 | $9.04 | — |
| 2022-07-08 | 29.51 | $9.04 | 1500 |
| 2022-07-07 | 14.24 | $8.58 | — |
| 2022-07-06 | 14.24 | $8.58 | — |
| 2022-07-05 | 14.24 | $8.58 | 100 |
| 2022-07-01 | 19.73 | $9.27 | — |
| 2022-06-30 | 19.73 | $9.27 | — |
| 2022-06-29 | 19.73 | $9.27 | — |
| 2022-06-28 | 19.35 | $9.26 | 3000 |
| 2022-06-27 | 19.71 | $9.30 | — |
| 2022-06-24 | 19.71 | $9.30 | — |
| 2022-06-23 | 19.71 | $9.30 | 100 |
| 2022-06-22 | 58.68 | $10.96 | — |
| 2022-06-21 | 58.68 | $10.96 | — |
| 2022-06-17 | 58.68 | $10.96 | — |
| 2022-06-16 | 58.68 | $10.96 | — |
| 2022-06-15 | 58.68 | $10.96 | — |
| 2022-06-14 | 58.68 | $10.96 | — |
| 2022-06-13 | 58.68 | $10.96 | — |
| 2022-06-10 | 58.68 | $10.96 | — |
| 2022-06-09 | 58.68 | $10.96 | — |
| 2022-06-08 | 58.68 | $10.96 | 100 |
| 2022-06-07 | 38.50 | $10.50 | — |
| 2022-06-06 | 38.50 | $10.50 | — |
| 2022-06-03 | 38.50 | $10.50 | — |
| 2022-06-02 | 38.50 | $10.50 | — |
| 2022-06-01 | 38.50 | $10.50 | — |
| 2022-05-31 | 38.50 | $10.50 | — |
| 2022-05-27 | 38.50 | $10.50 | — |
| 2022-05-26 | 38.50 | $10.50 | — |
| 2022-05-25 | 38.50 | $10.50 | — |
| 2022-05-24 | 38.50 | $10.50 | 394 |
| 2022-05-23 | 11.50 | $10.02 | — |
| 2022-05-20 | 11.50 | $10.02 | — |
| 2022-05-19 | 11.50 | $10.02 | — |
| 2022-05-18 | 11.50 | $10.02 | — |
| 2022-05-17 | 11.50 | $10.02 | — |
| 2022-05-16 | 11.50 | $10.02 | — |
| 2022-05-13 | 11.50 | $10.02 | — |
| 2022-05-12 | 11.50 | $10.02 | — |
| 2022-05-11 | 11.50 | $10.02 | 100 |
| 2022-05-10 | 16.98 | $10.58 | — |
| 2022-05-09 | 16.98 | $10.58 | — |
| 2022-05-06 | 16.98 | $10.58 | — |
| 2022-05-05 | 16.98 | $10.58 | 100 |
| 2022-05-04 | 23.06 | $10.96 | — |
| 2022-05-03 | 23.06 | $10.96 | — |
| 2022-05-02 | 23.06 | $10.96 | — |
| 2022-04-29 | 23.06 | $10.96 | — |
| 2022-04-28 | 23.06 | $10.96 | — |
| 2022-04-27 | 23.06 | $10.96 | 200 |
| 2022-04-26 | 36.41 | $11.49 | — |
| 2022-04-25 | 36.41 | $11.49 | — |
| 2022-04-22 | 36.41 | $11.49 | 102 |
| 2022-04-21 | 66.19 | $11.97 | — |
| 2022-04-20 | 66.19 | $11.97 | — |
| 2022-04-19 | 66.19 | $11.97 | — |
| 2022-04-18 | 66.19 | $11.97 | — |
| 2022-04-14 | 66.19 | $11.97 | — |
| 2022-04-13 | 66.19 | $11.97 | — |
| 2022-04-12 | 66.19 | $11.97 | 100 |
| 2022-04-11 | 69.49 | $12.01 | — |
| 2022-04-08 | 69.49 | $12.01 | — |
| 2022-04-07 | 69.49 | $12.01 | — |
| 2022-04-06 | 69.49 | $12.01 | — |
| 2022-04-05 | 69.49 | $12.01 | 100 |
| 2022-04-04 | 58.17 | $11.73 | — |
| 2022-04-01 | 58.17 | $11.73 | — |
| 2022-03-31 | 58.17 | $11.73 | — |
| 2022-03-30 | 58.17 | $11.73 | — |
| 2022-03-29 | 58.17 | $11.73 | — |
| 2022-03-28 | 58.17 | $11.73 | — |
| 2022-03-25 | 58.17 | $11.73 | — |
| 2022-03-24 | 58.17 | $11.73 | — |
| 2022-03-23 | 58.17 | $11.73 | — |
| 2022-03-22 | 58.17 | $11.73 | — |
| 2022-03-21 | 58.17 | $11.73 | — |
| 2022-03-18 | 58.17 | $11.73 | — |
| 2022-03-17 | 58.17 | $11.73 | — |
| 2022-03-16 | 58.17 | $11.73 | — |
| 2022-03-15 | 58.17 | $11.73 | — |
| 2022-03-14 | 58.17 | $11.73 | — |
| 2022-03-11 | 58.17 | $11.73 | — |
| 2022-03-10 | 58.17 | $11.73 | — |
| 2022-03-09 | 58.17 | $11.73 | — |
| 2022-03-08 | 58.17 | $11.73 | 100 |
| 2022-03-07 | 34.54 | $10.97 | — |
| 2022-03-04 | 34.54 | $10.97 | — |
| 2022-03-03 | 34.54 | $10.97 | — |
| 2022-03-02 | 34.54 | $10.97 | — |
| 2022-03-01 | 34.54 | $10.97 | — |
| 2022-02-28 | 34.54 | $10.97 | — |
| 2022-02-25 | 34.54 | $10.97 | — |
| 2022-02-24 | 34.54 | $10.97 | — |
| 2022-02-23 | 34.54 | $10.97 | — |
| 2022-02-22 | 34.54 | $10.97 | — |
| 2022-02-18 | 34.54 | $10.97 | — |
| 2022-02-17 | 34.54 | $10.97 | — |
| 2022-02-16 | 34.54 | $10.97 | — |
| 2022-02-15 | 34.54 | $10.97 | 2000 |
| 2022-02-14 | 50.46 | $11.84 | — |
| 2022-02-11 | 50.46 | $11.84 | — |
| 2022-02-10 | 50.46 | $11.84 | — |
| 2022-02-09 | 50.46 | $11.84 | 1000 |
| 2022-02-08 | 49.36 | $11.79 | 300 |
| 2022-02-07 | 45.73 | $11.63 | — |
| 2022-02-04 | 45.73 | $11.63 | 931 |
| 2022-02-03 | 51.58 | $11.91 | — |
| 2022-02-02 | 51.58 | $11.91 | 500 |
| 2022-02-01 | 53.57 | $12.00 | 8447 |
| 2022-01-31 | 47.36 | $11.71 | 700 |
| 2022-01-28 | 36.16 | $11.31 | 2549 |
| 2022-01-27 | 38.91 | $11.45 | — |
| 2022-01-26 | 38.91 | $11.45 | — |
| 2022-01-25 | 38.91 | $11.45 | — |
| 2022-01-24 | 38.91 | $11.45 | — |
| 2022-01-21 | 38.91 | $11.45 | — |
| 2022-01-20 | 38.91 | $11.45 | — |
| 2022-01-19 | 38.91 | $11.45 | — |
| 2022-01-18 | 38.91 | $11.45 | — |
| 2022-01-14 | 38.91 | $11.45 | — |
| 2022-01-13 | 38.91 | $11.45 | — |
| 2022-01-12 | 38.91 | $11.45 | — |
| 2022-01-11 | 38.91 | $11.45 | — |
| 2022-01-10 | 38.91 | $11.45 | 4350 |
| 2022-01-07 | 39.92 | $11.54 | — |
| 2022-01-06 | 39.92 | $11.54 | — |
| 2022-01-05 | 39.92 | $11.54 | — |
| 2022-01-04 | 39.92 | $11.54 | — |
| 2022-01-03 | 39.92 | $11.54 | — |
| 2021-12-31 | 39.92 | $11.54 | — |
| 2021-12-30 | 39.92 | $11.54 | — |
| 2021-12-29 | 39.92 | $11.54 | 100 |
| 2021-12-28 | 23.33 | $10.40 | — |
| 2021-12-27 | 23.33 | $10.40 | 100 |
| 2021-12-23 | 32.79 | $11.72 | — |
| 2021-12-22 | 32.79 | $11.72 | 100 |
| 2021-12-21 | 15.15 | $10.97 | 350 |
| 2021-12-20 | 21.21 | $11.83 | — |
| 2021-12-17 | 21.21 | $11.83 | — |
| 2021-12-16 | 21.21 | $11.83 | — |
| 2021-12-15 | 21.21 | $11.83 | — |
| 2021-12-14 | 21.21 | $11.83 | — |
| 2021-12-13 | 21.21 | $11.83 | — |
| 2021-12-10 | 21.21 | $11.83 | — |
| 2021-12-09 | 21.21 | $11.83 | — |
| 2021-12-08 | 21.21 | $11.83 | 250 |
| 2021-12-07 | 14.97 | $11.58 | — |
| 2021-12-06 | 14.97 | $11.58 | — |
| 2021-12-03 | 14.97 | $11.58 | 1800 |
| 2021-12-02 | 16.95 | $12.01 | 200 |
| 2021-12-01 | 19.45 | $12.45 | — |
| 2021-11-30 | 19.45 | $12.45 | 300 |
| 2021-11-29 | 23.08 | $12.97 | — |
| 2021-11-26 | 23.08 | $12.97 | — |
| 2021-11-24 | 23.08 | $12.97 | 300 |
| 2021-11-23 | 23.52 | $13.03 | 3000 |
| 2021-11-22 | 33.21 | $14.01 | — |
| 2021-11-19 | 33.21 | $14.01 | — |
| 2021-11-18 | 33.21 | $14.01 | 2000 |
| 2021-11-17 | 35.11 | $14.16 | 100 |
| 2021-11-16 | 42.50 | $14.64 | — |
| 2021-11-15 | 42.50 | $14.64 | — |
| 2021-11-12 | 42.50 | $14.64 | — |
| 2021-11-11 | 42.50 | $14.64 | — |
| 2021-11-10 | 42.50 | $14.64 | — |
| 2021-11-09 | 42.50 | $14.64 | 100 |
| 2021-11-08 | 52.89 | $15.25 | — |
| 2021-11-05 | 52.89 | $15.25 | — |
| 2021-11-04 | 52.89 | $15.25 | 500 |
| 2021-11-03 | 54.00 | $15.31 | — |
| 2021-11-02 | 54.00 | $15.31 | 953 |
| 2021-11-01 | 54.35 | $15.33 | — |
| 2021-10-29 | 54.35 | $15.33 | 206 |
| 2021-10-28 | 56.97 | $15.49 | — |
| 2021-10-27 | 56.97 | $15.49 | 100 |
| 2021-10-26 | 76.84 | $16.44 | — |
| 2021-10-25 | 76.84 | $16.44 | — |
| 2021-10-22 | 76.84 | $16.44 | — |
| 2021-10-21 | 76.84 | $16.44 | 100 |
| 2021-10-20 | 71.36 | $15.80 | 800 |
| 2021-10-19 | 69.31 | $15.61 | — |
| 2021-10-18 | 69.31 | $15.61 | 204 |
| 2021-10-15 | 63.03 | $15.11 | — |
| 2021-10-14 | 63.03 | $15.11 | 100 |
| 2021-10-13 | 44.62 | $14.21 | 131 |
| 2021-10-12 | 77.72 | $15.02 | 1567 |
| 2021-10-11 | 44.26 | $14.33 | — |
| 2021-10-08 | 44.26 | $14.33 | — |
| 2021-10-07 | 44.26 | $14.33 | 100 |
| 2021-10-06 | 47.83 | $14.37 | — |
| 2021-10-05 | 47.83 | $14.37 | — |
| 2021-10-04 | 47.83 | $14.37 | — |
| 2021-10-01 | 47.83 | $14.37 | — |
| 2021-09-30 | 47.83 | $14.37 | — |
| 2021-09-29 | 47.83 | $14.37 | — |
| 2021-09-28 | 47.83 | $14.37 | — |
| 2021-09-27 | 47.83 | $14.37 | — |
| 2021-09-24 | 47.83 | $14.37 | — |
| 2021-09-23 | 47.83 | $14.37 | 1000 |
| 2021-09-22 | 59.28 | $14.53 | — |
| 2021-09-21 | 59.28 | $14.53 | — |
| 2021-09-20 | 59.28 | $14.53 | — |
| 2021-09-17 | 59.28 | $14.53 | — |
| 2021-09-16 | 59.28 | $14.53 | — |
| 2021-09-15 | 59.28 | $14.53 | — |
| 2021-09-14 | 59.28 | $14.53 | — |
| 2021-09-13 | 59.28 | $14.53 | — |
| 2021-09-10 | 59.28 | $14.53 | — |
| 2021-09-09 | 59.28 | $14.53 | 600 |
| 2021-09-08 | 56.13 | $14.45 | — |
| 2021-09-07 | 56.13 | $14.45 | — |
| 2021-09-03 | 56.13 | $14.45 | — |
| 2021-09-02 | 56.13 | $14.45 | — |
| 2021-09-01 | 56.13 | $14.45 | 503 |
| 2021-08-31 | 83.60 | $14.89 | — |
| 2021-08-30 | 83.60 | $14.89 | 503 |
| 2021-08-27 | 65.69 | $14.37 | — |
| 2021-08-26 | 65.69 | $14.37 | 1541 |
| 2021-08-25 | 29.78 | $14.10 | — |
| 2021-08-24 | 29.78 | $14.10 | — |
| 2021-08-23 | 29.78 | $14.10 | — |
| 2021-08-20 | 29.78 | $14.10 | — |
| 2021-08-19 | 29.78 | $14.10 | — |
| 2021-08-18 | 29.78 | $14.10 | — |
| 2021-08-17 | 29.78 | $14.10 | 1600 |
| 2021-08-16 | 0.00 | $13.99 | — |
| 2021-08-13 | 0.00 | $13.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$2.75
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $2.75 | 200 |
| 2026-08-10 | -100.00 | $2.98 | — |
| 2026-08-07 | -100.00 | $2.98 | — |
| 2026-08-06 | -100.00 | $2.98 | — |
| 2026-08-05 | -100.00 | $2.98 | — |
| 2026-08-04 | -100.00 | $2.98 | — |
| 2026-08-03 | -100.00 | $2.98 | — |
| 2026-07-31 | -100.00 | $2.98 | 100 |
| 2026-07-30 | -9.09 | $3.08 | 1500 |
| 2026-07-29 | -100.00 | $2.98 | — |
| 2026-07-28 | -100.00 | $2.98 | 100 |
| 2026-07-27 | -88.89 | $3.00 | — |
| 2026-07-24 | -88.89 | $3.00 | — |
| 2026-07-23 | -88.89 | $3.00 | 100 |
| 2026-07-22 | -83.33 | $3.01 | — |
| 2026-07-21 | -83.33 | $3.01 | 5000 |
| 2026-07-20 | -38.89 | $3.09 | — |
| 2026-07-17 | -38.89 | $3.09 | — |
| 2026-07-16 | -38.89 | $3.09 | — |
| 2026-07-15 | -38.89 | $3.09 | — |
| 2026-07-14 | -38.89 | $3.09 | — |
| 2026-07-13 | -38.89 | $3.09 | — |
| 2026-07-10 | -38.89 | $3.09 | 100 |
| 2026-07-09 | -88.89 | $3.00 | — |
| 2026-07-08 | -88.89 | $3.00 | — |
| 2026-07-07 | -88.89 | $3.00 | — |
| 2026-07-06 | -88.89 | $3.00 | — |
| 2026-07-02 | -88.89 | $3.00 | — |
| 2026-07-01 | -88.89 | $3.00 | — |
| 2026-06-30 | -92.86 | $3.00 | 200 |
| 2026-06-29 | -90.91 | $3.16 | — |
| 2026-06-26 | -90.91 | $3.16 | — |
| 2026-06-25 | -90.91 | $3.16 | — |
| 2026-06-24 | -90.91 | $3.16 | — |
| 2026-06-23 | -90.91 | $3.16 | — |
| 2026-06-22 | -90.91 | $3.16 | — |
| 2026-06-18 | -90.91 | $3.16 | — |
| 2026-06-17 | -95.24 | $3.16 | 4000 |
| 2026-06-16 | -100.00 | $3.15 | — |
| 2026-06-15 | -100.00 | $3.15 | — |
| 2026-06-12 | -100.00 | $3.15 | — |
| 2026-06-11 | -100.00 | $3.15 | — |
| 2026-06-10 | -100.00 | $3.15 | — |
| 2026-06-09 | -100.00 | $3.15 | — |
| 2026-06-08 | -100.00 | $3.15 | — |
| 2026-06-05 | -100.00 | $3.15 | — |
| 2026-06-04 | -100.00 | $3.15 | — |
| 2026-06-03 | -100.00 | $3.15 | 100 |
| 2026-06-02 | -100.00 | $3.26 | — |
| 2026-06-01 | -100.00 | $3.26 | — |
| 2026-05-29 | -100.00 | $3.26 | — |
| 2026-05-28 | -100.00 | $3.26 | — |
| 2026-05-27 | -100.00 | $3.26 | — |
| 2026-05-26 | -100.00 | $3.26 | — |
| 2026-05-22 | -100.00 | $3.26 | — |
| 2026-05-21 | -100.00 | $3.26 | — |
| 2026-05-20 | -100.00 | $3.26 | 200 |
| 2026-05-19 | -64.29 | $3.35 | 100 |
| 2026-05-18 | -14.29 | $3.42 | — |
| 2026-05-15 | -14.29 | $3.42 | — |
| 2026-05-14 | -14.29 | $3.42 | — |
| 2026-05-13 | -8.70 | $3.42 | — |
| 2026-05-12 | -8.70 | $3.42 | — |
| 2026-05-11 | -8.70 | $3.42 | — |
| 2026-05-08 | -8.70 | $3.42 | — |
| 2026-05-07 | -6.45 | $3.42 | — |
| 2026-05-06 | -4.55 | $3.42 | — |
| 2026-05-05 | -4.55 | $3.42 | 120 |
| 2026-05-04 | 0.00 | $3.44 | — |
| 2026-05-01 | 0.00 | $3.44 | 100 |
| 2026-04-30 | 0.00 | $3.43 | 200 |
| 2026-04-29 | -7.50 | $3.37 | 200 |
| 2026-04-28 | -10.00 | $3.36 | 100 |
| 2026-04-27 | -25.00 | $3.30 | 100 |
| 2026-04-24 | 0.00 | $3.40 | 100 |
| 2026-04-23 | 0.00 | $3.40 | 100 |
| 2026-04-22 | 0.00 | $3.38 | — |
| 2026-04-21 | 0.00 | $3.38 | — |
| 2026-04-20 | 0.00 | $3.38 | 100 |
| 2026-04-17 | 0.00 | $3.38 | 1000 |
| 2026-04-16 | -41.67 | $3.21 | — |
| 2026-04-15 | -41.67 | $3.21 | — |
| 2026-04-14 | -41.67 | $3.21 | — |
| 2026-04-13 | -41.67 | $3.21 | — |
| 2026-04-10 | -41.67 | $3.21 | 3000 |
| 2026-04-09 | -100.00 | $3.00 | — |
| 2026-04-08 | -100.00 | $3.00 | — |
| 2026-04-07 | -100.00 | $3.00 | — |
| 2026-04-06 | -100.00 | $3.00 | — |
| 2026-04-02 | -100.00 | $3.00 | — |
| 2026-04-01 | -100.00 | $3.00 | — |
| 2026-03-31 | -100.00 | $3.00 | — |
| 2026-03-30 | -100.00 | $3.00 | — |
| 2026-03-27 | -100.00 | $3.00 | — |
| 2026-03-26 | -100.00 | $3.00 | — |
| 2026-03-25 | -100.00 | $3.00 | — |
| 2026-03-24 | -100.00 | $3.00 | 5000 |
| 2026-02-04 | -100.00 | $3.36 | — |
| 2026-02-03 | -100.00 | $3.36 | — |
| 2026-02-02 | -100.00 | $3.36 | — |
| 2026-01-30 | -100.00 | $3.36 | — |
| 2026-01-29 | -100.00 | $3.36 | — |
| 2026-01-28 | -100.00 | $3.36 | — |
| 2026-01-27 | -100.00 | $3.36 | — |
| 2026-01-26 | -100.00 | $3.36 | — |
| 2026-01-23 | -100.00 | $3.36 | — |
| 2026-01-22 | -100.00 | $3.36 | — |
| 2026-01-21 | -100.00 | $3.36 | — |
| 2026-01-20 | -100.00 | $3.36 | — |
| 2026-01-16 | -100.00 | $3.36 | — |
| 2026-01-15 | -100.00 | $3.36 | — |
| 2026-01-14 | -100.00 | $3.36 | — |
| 2026-01-13 | -100.00 | $3.36 | — |
| 2026-01-12 | -100.00 | $3.36 | — |
| 2026-01-09 | -100.00 | $3.36 | — |
| 2026-01-08 | -100.00 | $3.36 | 100 |
| 2026-01-07 | -80.00 | $3.43 | — |
| 2026-01-06 | -80.00 | $3.43 | — |
| 2026-01-05 | -80.00 | $3.43 | — |
| 2026-01-02 | -80.00 | $3.43 | — |
| 2025-12-31 | -80.00 | $3.43 | — |
| 2025-12-30 | -80.00 | $3.43 | — |
| 2025-12-29 | -80.00 | $3.43 | 100 |
| 2025-12-26 | -60.00 | $3.44 | — |
| 2025-12-24 | -60.00 | $3.44 | — |
| 2025-12-23 | -60.00 | $3.44 | — |
| 2025-12-22 | -60.00 | $3.44 | 600 |
| 2025-12-19 | -100.00 | $3.42 | — |
| 2025-12-18 | -100.00 | $3.42 | — |
| 2025-12-17 | -100.00 | $3.42 | — |
| 2025-12-16 | -100.00 | $3.42 | — |
| 2025-12-15 | -100.00 | $3.42 | — |
| 2025-12-12 | -100.00 | $3.42 | — |
| 2025-12-11 | -100.00 | $3.42 | — |
| 2025-12-10 | -100.00 | $3.42 | 500 |
| 2025-12-09 | -100.00 | $3.47 | — |
| 2025-12-08 | -100.00 | $3.47 | — |
| 2025-12-05 | -100.00 | $3.47 | — |
| 2025-12-04 | -100.00 | $3.47 | — |
| 2025-12-03 | -100.00 | $3.47 | — |
| 2025-12-02 | -100.00 | $3.47 | — |
| 2025-12-01 | -100.00 | $3.47 | — |
| 2025-11-28 | -100.00 | $3.47 | — |
| 2025-11-26 | -100.00 | $3.47 | — |
| 2025-11-25 | -100.00 | $3.47 | — |
| 2025-11-24 | -100.00 | $3.47 | — |
| 2025-11-21 | -100.00 | $3.47 | — |
| 2025-11-20 | -100.00 | $3.47 | — |
| 2025-11-19 | -100.00 | $3.47 | — |
| 2025-11-18 | -100.00 | $3.47 | — |
| 2025-11-17 | -100.00 | $3.47 | — |
| 2025-11-14 | -100.00 | $3.47 | 760 |
| 2025-11-13 | -97.96 | $3.54 | 200 |
| 2025-11-12 | -100.00 | $3.70 | 100 |
| 2025-11-04 | 0.00 | $4.02 | — |
| 2025-11-03 | 0.00 | $4.02 | — |
| 2025-10-31 | 0.00 | $4.02 | — |
| 2025-10-30 | 0.00 | $4.02 | — |
| 2025-10-29 | 0.00 | $4.02 | — |
| 2025-10-28 | 0.00 | $4.02 | — |
| 2025-10-27 | 0.00 | $4.02 | — |
| 2025-10-24 | 0.00 | $4.02 | — |
| 2025-10-23 | 0.00 | $4.02 | — |
| 2025-10-22 | 0.00 | $4.02 | — |
| 2025-10-21 | 0.00 | $4.02 | — |
| 2025-10-20 | 0.00 | $4.02 | — |
| 2025-10-17 | 0.00 | $4.02 | — |
| 2025-10-16 | 0.00 | $4.02 | — |
| 2025-10-15 | 0.00 | $4.02 | — |
| 2025-10-14 | 0.00 | $4.02 | — |
| 2025-10-13 | 0.00 | $4.02 | — |
| 2025-10-10 | 0.00 | $4.02 | — |
| 2025-10-09 | 0.00 | $4.02 | 100 |
| 2025-10-08 | -100.00 | $3.80 | — |
| 2025-10-07 | -100.00 | $3.80 | — |
| 2025-10-06 | -100.00 | $3.80 | — |
| 2025-10-03 | -100.00 | $3.80 | — |
| 2025-10-02 | -100.00 | $3.80 | — |
| 2025-10-01 | -100.00 | $3.80 | — |
| 2025-09-30 | -100.00 | $3.80 | — |
| 2025-09-29 | -100.00 | $3.80 | — |
| 2025-09-26 | -100.00 | $3.80 | 100 |
| 2025-09-25 | 0.00 | $3.83 | — |
| 2025-09-24 | 0.00 | $3.83 | — |
| 2025-09-23 | 0.00 | $3.83 | — |
| 2025-09-22 | 0.00 | $3.83 | — |
| 2025-09-19 | 0.00 | $3.83 | — |
| 2025-09-18 | 0.00 | $3.83 | — |
| 2025-09-17 | 0.00 | $3.83 | — |
| 2025-09-16 | 0.00 | $3.83 | — |
| 2025-09-15 | 0.00 | $3.83 | — |
| 2025-09-12 | 0.00 | $3.83 | — |
| 2025-09-11 | 0.00 | $3.83 | — |
| 2025-09-10 | 0.00 | $3.83 | — |
| 2025-09-09 | 0.00 | $3.83 | 100 |
| 2025-09-08 | 0.00 | $3.80 | — |
| 2025-09-05 | 0.00 | $3.80 | — |
| 2025-09-04 | 0.00 | $3.80 | — |
| 2025-09-03 | 0.00 | $3.80 | — |
| 2025-09-02 | 0.00 | $3.80 | — |
| 2025-08-29 | 0.00 | $3.80 | — |
| 2025-08-28 | 0.00 | $3.80 | — |
| 2025-08-27 | 0.00 | $3.80 | 100 |
| 2025-08-26 | 0.00 | $3.80 | — |
| 2025-08-25 | 0.00 | $3.80 | — |
| 2025-08-22 | 0.00 | $3.80 | — |
| 2025-08-21 | 0.00 | $3.80 | — |
| 2025-08-20 | 0.00 | $3.80 | — |
| 2025-08-19 | 0.00 | $3.80 | — |
| 2025-08-18 | 0.00 | $3.80 | 900 |
| 2025-08-15 | 0.00 | $3.75 | 100 |
| 2025-08-14 | 0.00 | $3.74 | 100 |
| 2025-08-13 | -6.67 | $3.70 | — |
| 2025-08-12 | -6.67 | $3.70 | — |
| 2025-08-11 | -6.67 | $3.70 | 100 |
| 2025-08-08 | -13.33 | $3.69 | 100 |
| 2025-08-07 | -13.33 | $3.69 | — |
| 2025-08-06 | -13.33 | $3.69 | 900 |
| 2025-08-05 | -6.67 | $3.70 | — |
| 2025-08-04 | -6.67 | $3.70 | — |
| 2025-08-01 | -6.67 | $3.70 | — |
| 2025-07-31 | -6.67 | $3.70 | 300 |
| 2025-07-30 | -93.33 | $3.57 | — |
| 2025-07-29 | -93.33 | $3.57 | — |
| 2025-07-28 | -93.33 | $3.57 | — |
| 2025-07-25 | -93.33 | $3.57 | 3200 |
| 2025-07-24 | -100.00 | $3.60 | — |
| 2025-07-23 | -100.00 | $3.60 | — |
| 2025-07-22 | -100.00 | $3.60 | — |
| 2025-07-21 | -100.00 | $3.60 | 100 |
| 2025-07-18 | 0.00 | $3.71 | — |
| 2025-07-17 | 0.00 | $3.71 | — |
| 2025-07-16 | 0.00 | $3.71 | — |
| 2025-07-15 | 0.00 | $3.71 | — |
| 2025-07-14 | 0.00 | $3.71 | — |
| 2025-07-11 | 0.00 | $3.71 | — |
| 2025-07-10 | 0.00 | $3.71 | 22500 |
| 2025-07-01 | 0.00 | $3.66 | — |
| 2025-06-30 | 0.00 | $3.66 | — |
| 2025-06-27 | 0.00 | $3.66 | — |
| 2025-06-26 | 0.00 | $3.66 | — |
| 2025-06-25 | 0.00 | $3.66 | — |
| 2025-06-24 | 0.00 | $3.66 | — |
| 2025-06-23 | 0.00 | $3.66 | — |
| 2025-06-20 | 0.00 | $3.66 | — |
| 2025-06-18 | 0.00 | $3.66 | — |
| 2025-06-17 | 0.00 | $3.66 | — |
| 2025-06-16 | 0.00 | $3.66 | — |
| 2025-06-13 | 0.00 | $3.66 | — |
| 2025-06-12 | 0.00 | $3.66 | — |
| 2025-06-11 | 0.00 | $3.66 | — |
| 2025-06-10 | 0.00 | $3.66 | — |
| 2025-06-09 | 0.00 | $3.66 | — |
| 2025-06-06 | 0.00 | $3.66 | — |
| 2025-06-05 | 0.00 | $3.66 | — |
| 2025-06-04 | 0.00 | $3.66 | 100 |
| 2025-06-03 | 0.00 | $3.22 | — |
| 2025-06-02 | -91.67 | $3.22 | — |
| 2025-05-30 | -91.67 | $3.22 | — |
| 2025-05-29 | -91.67 | $3.22 | — |
| 2025-05-28 | -50.00 | $3.22 | — |
| 2025-05-27 | -50.00 | $3.22 | — |
| 2025-05-23 | -50.00 | $3.22 | — |
| 2025-05-22 | -50.00 | $3.22 | — |
| 2025-05-21 | -50.00 | $3.22 | — |
| 2025-05-20 | -45.83 | $3.22 | — |
| 2025-05-19 | -45.83 | $3.22 | — |
| 2025-05-16 | -45.83 | $3.22 | — |
| 2025-05-15 | -45.83 | $3.22 | — |
| 2025-05-14 | -45.83 | $3.22 | — |
| 2025-05-13 | -45.83 | $3.22 | — |
| 2025-05-12 | -45.83 | $3.22 | — |
| 2025-05-09 | -45.83 | $3.22 | — |
| 2025-05-08 | -45.83 | $3.22 | — |
| 2025-05-07 | -45.83 | $3.22 | — |
| 2025-05-06 | -45.83 | $3.22 | 200 |
| 2025-05-05 | 0.00 | $3.44 | — |
| 2025-05-02 | 0.00 | $3.44 | — |
| 2025-05-01 | 0.00 | $3.44 | 100 |
| 2025-04-30 | -89.47 | $3.00 | — |
| 2025-04-29 | -89.47 | $3.00 | — |
| 2025-04-28 | -89.47 | $3.00 | — |
| 2025-04-25 | -89.47 | $3.00 | — |
| 2025-04-24 | -89.47 | $3.00 | 2200 |
| 2025-04-23 | -100.00 | $2.96 | — |
| 2025-04-22 | -100.00 | $2.96 | — |
| 2025-04-21 | -100.00 | $2.96 | — |
| 2025-04-17 | -100.00 | $2.96 | — |
| 2025-04-16 | -100.00 | $2.96 | — |
| 2025-04-15 | -62.30 | $2.96 | — |
| 2025-04-14 | -62.30 | $2.96 | — |
| 2025-04-11 | -62.30 | $2.96 | 100 |
| 2025-04-10 | -8.20 | $3.29 | — |
| 2025-04-09 | -8.20 | $3.29 | — |
| 2025-04-08 | -8.20 | $3.29 | — |
| 2025-04-07 | -8.20 | $3.29 | — |
| 2025-04-04 | -8.20 | $3.29 | — |
| 2025-04-03 | -8.20 | $3.29 | — |
| 2025-04-02 | -8.20 | $3.29 | 2200 |
| 2025-04-01 | -10.34 | $3.25 | — |
| 2025-03-31 | -10.34 | $3.25 | — |
| 2025-03-28 | -10.34 | $3.25 | 200 |
| 2025-03-27 | -15.52 | $3.22 | 1500 |
| 2025-03-26 | -18.97 | $3.20 | 200 |
| 2025-03-25 | -27.59 | $3.15 | — |
| 2025-03-24 | -27.59 | $3.15 | 5100 |
| 2025-03-21 | -6.90 | $3.27 | 200 |
| 2025-03-20 | 0.00 | $3.27 | 300 |
| 2025-03-19 | -100.00 | $2.73 | — |
| 2025-03-18 | -100.00 | $2.73 | — |
| 2025-03-17 | -100.00 | $2.73 | — |
| 2025-03-14 | -100.00 | $2.73 | — |
| 2025-03-13 | -100.00 | $2.73 | — |
| 2025-03-12 | -100.00 | $2.73 | — |
| 2025-03-11 | -100.00 | $2.73 | 100 |
| 2025-03-10 | -18.18 | $2.91 | — |
| 2025-03-07 | -18.18 | $2.91 | — |
| 2025-03-06 | -18.18 | $2.91 | — |
| 2025-03-05 | -18.18 | $2.91 | — |
| 2025-03-04 | -18.18 | $2.91 | — |
| 2025-03-03 | -18.18 | $2.91 | 100 |
| 2025-02-28 | 0.00 | $2.95 | — |
| 2025-02-27 | 0.00 | $2.95 | — |
| 2025-02-26 | 0.00 | $2.95 | — |
| 2025-02-25 | 0.00 | $2.95 | — |
| 2025-02-24 | 0.00 | $2.95 | — |
| 2025-02-21 | 0.00 | $2.95 | — |
| 2025-02-20 | 0.00 | $2.95 | — |
| 2025-02-19 | 0.00 | $2.95 | 980 |
| 2025-02-18 | -100.00 | $2.73 | — |
| 2025-02-14 | -60.61 | $2.73 | — |
| 2025-02-13 | -60.61 | $2.73 | — |
| 2025-02-12 | -60.61 | $2.73 | — |
| 2025-02-11 | -60.61 | $2.73 | — |
| 2025-02-10 | -60.61 | $2.73 | — |
| 2025-02-07 | -60.61 | $2.73 | — |
| 2025-02-06 | -60.61 | $2.73 | — |
| 2025-02-05 | -60.61 | $2.73 | — |
| 2025-02-04 | -60.61 | $2.73 | — |
| 2025-02-03 | -60.61 | $2.73 | 200 |
| 2025-01-31 | -33.33 | $2.82 | — |
| 2025-01-30 | -33.33 | $2.82 | — |
| 2025-01-29 | -33.33 | $2.82 | — |
| 2025-01-28 | -33.33 | $2.82 | — |
| 2025-01-27 | -26.19 | $2.82 | — |
| 2025-01-24 | -26.19 | $2.82 | 300 |
| 2025-01-23 | 0.00 | $2.93 | — |
| 2025-01-22 | 0.00 | $2.93 | — |
| 2025-01-21 | 0.00 | $2.93 | 200 |
| 2025-01-17 | -62.50 | $2.60 | — |
| 2025-01-16 | -62.50 | $2.60 | — |
| 2025-01-15 | -62.50 | $2.60 | — |
| 2025-01-14 | -42.86 | $2.60 | 4000 |
| 2025-01-13 | 0.00 | $2.75 | — |
| 2025-01-10 | 0.00 | $2.75 | — |
| 2025-01-08 | 0.00 | $2.75 | — |
| 2025-01-07 | 0.00 | $2.75 | — |
| 2025-01-06 | 0.00 | $2.75 | 202 |
| 2025-01-03 | 0.00 | $2.75 | 202 |
| 2025-01-02 | 0.00 | $2.69 | — |
| 2024-12-31 | -8.33 | $2.69 | — |
| 2024-12-30 | -8.33 | $2.69 | — |
| 2024-12-27 | -8.33 | $2.69 | 500 |
| 2024-12-26 | -45.83 | $2.51 | — |
| 2024-12-24 | -45.83 | $2.51 | — |
| 2024-12-23 | -45.83 | $2.51 | 300 |
| 2024-12-20 | -41.67 | $2.53 | — |
| 2024-12-19 | -41.67 | $2.53 | 6287 |
| 2024-12-18 | -41.67 | $2.53 | 33000 |
| 2024-12-17 | -27.08 | $2.60 | — |
| 2024-12-16 | -27.08 | $2.60 | 576 |
| 2024-12-13 | -68.75 | $2.40 | — |
| 2024-12-12 | -68.75 | $2.40 | — |
| 2024-12-11 | -68.75 | $2.40 | — |
| 2024-12-10 | -68.75 | $2.40 | 25300 |
| 2024-12-09 | -60.42 | $2.44 | 33000 |
| 2024-12-06 | -77.08 | $2.36 | 22301 |
| 2024-12-05 | -62.22 | $2.45 | 15000 |
| 2024-12-04 | -75.56 | $2.39 | 10000 |
| 2024-12-03 | 0.00 | $2.73 | 3900 |
| 2024-12-02 | -28.89 | $2.60 | — |
| 2024-11-29 | -28.89 | $2.60 | — |
| 2024-11-27 | -28.89 | $2.60 | — |
| 2024-11-26 | -28.89 | $2.60 | 100 |
| 2024-11-25 | -28.89 | $2.60 | 100 |
| 2024-11-22 | -66.67 | $2.43 | 300 |
| 2024-11-21 | -82.35 | $2.33 | — |
| 2024-11-20 | -85.00 | $2.33 | 21800 |
| 2024-11-19 | -93.33 | $2.28 | 1200 |
| 2024-11-18 | -76.67 | $2.38 | — |
| 2024-11-15 | -78.79 | $2.38 | — |
| 2024-11-14 | -78.79 | $2.38 | — |
| 2024-11-13 | -78.79 | $2.38 | 868 |
| 2024-11-12 | -25.76 | $2.73 | — |
| 2024-11-11 | -25.76 | $2.73 | — |
| 2024-11-08 | -25.76 | $2.73 | 1300 |
| 2024-11-07 | -54.55 | $2.54 | 1700 |
| 2024-11-06 | -60.61 | $2.50 | — |
| 2024-11-05 | -60.61 | $2.50 | — |
| 2024-11-04 | -60.61 | $2.50 | — |
| 2024-11-01 | -60.61 | $2.50 | — |
| 2024-10-31 | -60.61 | $2.50 | — |
| 2024-10-30 | -60.61 | $2.50 | — |
| 2024-10-29 | -60.61 | $2.50 | 31400 |
| 2024-10-28 | -56.06 | $2.53 | 26300 |
| 2024-10-25 | -80.30 | $2.37 | 26002 |
| 2024-10-24 | -85.71 | $2.72 | 15000 |
| 2024-10-23 | -56.67 | $2.73 | 5000 |
| 2024-10-22 | -70.00 | $2.69 | — |
| 2024-10-21 | -70.00 | $2.69 | 14000 |
| 2024-10-18 | -11.11 | $2.84 | — |
| 2024-10-17 | -5.66 | $2.84 | 1200 |
| 2024-10-16 | 0.00 | $2.70 | — |
| 2024-10-15 | 0.00 | $2.70 | — |
| 2024-10-14 | 0.00 | $2.70 | — |
| 2024-10-11 | 0.00 | $2.70 | — |
| 2024-10-10 | 0.00 | $2.70 | — |
| 2024-10-09 | 0.00 | $2.70 | — |
| 2024-10-08 | 0.00 | $2.70 | — |
| 2024-10-07 | 0.00 | $2.70 | — |
| 2024-10-04 | 0.00 | $2.70 | — |
| 2024-10-03 | 0.00 | $2.70 | 300 |
| 2024-10-02 | 0.00 | $2.70 | — |
| 2024-10-01 | 0.00 | $2.70 | — |
| 2024-09-30 | 0.00 | $2.70 | — |
| 2024-09-27 | 0.00 | $2.70 | 100 |
| 2024-09-26 | 0.00 | $2.60 | — |
| 2024-09-25 | 0.00 | $2.60 | — |
| 2024-09-24 | 0.00 | $2.60 | — |
| 2024-09-23 | 0.00 | $2.60 | 200 |
| 2024-09-20 | 0.00 | $2.34 | — |
| 2024-09-19 | 0.00 | $2.34 | — |
| 2024-09-18 | 0.00 | $2.34 | — |
| 2024-09-17 | 0.00 | $2.34 | — |
| 2024-09-16 | 0.00 | $2.34 | — |
| 2024-09-13 | 0.00 | $2.34 | — |
| 2024-09-12 | 0.00 | $2.34 | — |
| 2024-09-11 | 0.00 | $2.34 | — |
| 2024-09-10 | 0.00 | $2.34 | — |
| 2024-09-09 | 0.00 | $2.34 | — |
| 2024-09-06 | 0.00 | $2.34 | — |
| 2024-09-05 | 0.00 | $2.34 | — |
| 2024-09-04 | 0.00 | $2.34 | — |
| 2024-09-03 | 0.00 | $2.34 | — |
| 2024-08-30 | -67.57 | $2.34 | — |
| 2024-08-29 | -67.57 | $2.34 | — |
| 2024-08-28 | -67.57 | $2.34 | — |
| 2024-08-27 | -67.57 | $2.34 | 300 |
| 2024-08-26 | -100.00 | $2.22 | — |
| 2024-08-23 | -100.00 | $2.22 | — |
| 2024-08-22 | -100.00 | $2.22 | — |
| 2024-08-21 | -100.00 | $2.22 | — |
| 2024-08-20 | -100.00 | $2.22 | — |
| 2024-08-19 | -100.00 | $2.22 | — |
| 2024-08-16 | -100.00 | $2.22 | — |
| 2024-08-15 | -100.00 | $2.22 | — |
| 2024-08-14 | -100.00 | $2.22 | — |
| 2024-08-13 | -100.00 | $2.22 | — |
| 2024-08-12 | -100.00 | $2.22 | — |
| 2024-08-09 | -100.00 | $2.22 | — |
| 2024-08-08 | -100.00 | $2.22 | — |
| 2024-08-07 | -100.00 | $2.22 | — |
| 2024-08-06 | -100.00 | $2.22 | 100 |
| 2024-07-30 | 0.00 | $2.59 | — |
| 2024-07-29 | 0.00 | $2.59 | — |
| 2024-07-26 | 0.00 | $2.59 | — |
| 2024-07-25 | 0.00 | $2.59 | — |
| 2024-07-24 | 0.00 | $2.59 | — |
| 2024-07-23 | 0.00 | $2.59 | — |
| 2024-07-22 | 0.00 | $2.59 | — |
| 2024-07-19 | 0.00 | $2.59 | — |
| 2024-07-18 | 0.00 | $2.59 | — |
| 2024-07-17 | 0.00 | $2.59 | — |
| 2024-07-16 | 0.00 | $2.59 | — |
| 2024-07-15 | -58.82 | $2.59 | — |
| 2024-07-12 | -58.82 | $2.59 | 200 |
| 2024-07-11 | -58.82 | $2.59 | — |
| 2024-07-10 | -58.82 | $2.59 | — |
| 2024-07-09 | -58.82 | $2.59 | — |
| 2024-07-08 | -58.82 | $2.59 | — |
| 2024-07-05 | -58.82 | $2.59 | — |
| 2024-07-03 | -58.82 | $2.59 | 100 |
| 2024-07-02 | -100.00 | $2.45 | — |
| 2024-07-01 | -100.00 | $2.45 | — |
| 2024-06-28 | -100.00 | $2.45 | 100 |
| 2024-06-27 | -100.00 | $2.46 | — |
| 2024-06-26 | -100.00 | $2.46 | — |
| 2024-06-25 | -100.00 | $2.46 | — |
| 2024-06-24 | -100.00 | $2.46 | — |
| 2024-06-21 | -100.00 | $2.46 | — |
| 2024-06-20 | -100.00 | $2.46 | 300 |
| 2024-06-18 | -100.00 | $2.47 | — |
| 2024-06-17 | -100.00 | $2.47 | 102 |
| 2024-06-14 | -76.47 | $2.79 | — |
| 2024-06-13 | -76.47 | $2.79 | — |
| 2024-06-12 | -76.47 | $2.79 | — |
| 2024-06-11 | -76.47 | $2.79 | — |
| 2024-06-10 | -76.47 | $2.79 | — |
| 2024-06-07 | -76.47 | $2.79 | — |
| 2024-06-06 | -94.29 | $2.79 | — |
| 2024-06-05 | -94.29 | $2.79 | — |
| 2024-06-04 | -94.29 | $2.79 | 700 |
| 2024-06-03 | -81.48 | $2.90 | — |
| 2024-05-31 | -81.48 | $2.90 | — |
| 2024-05-30 | -81.48 | $2.90 | — |
| 2024-05-29 | -81.48 | $2.90 | 200 |
| 2024-05-28 | -79.01 | $2.92 | — |
| 2024-05-24 | -79.01 | $2.92 | — |
| 2024-05-23 | -79.01 | $2.92 | — |
| 2024-05-22 | -79.01 | $2.92 | — |
| 2024-05-21 | -79.01 | $2.92 | — |
| 2024-05-20 | -79.01 | $2.92 | — |
| 2024-05-17 | -84.55 | $2.92 | 500 |
| 2024-05-16 | -86.36 | $2.90 | — |
| 2024-05-15 | -86.36 | $2.90 | 2400 |
| 2024-05-14 | -100.00 | $2.75 | — |
| 2024-05-13 | -100.00 | $2.75 | 2000 |
| 2024-05-10 | -100.00 | $2.92 | 100 |
| 2024-05-09 | -100.00 | $3.45 | — |
| 2024-05-08 | -100.00 | $3.45 | — |
| 2024-05-07 | -100.00 | $3.45 | 1600 |
| 2024-05-06 | -100.00 | $3.56 | — |
| 2024-05-03 | -100.00 | $3.56 | — |
| 2024-05-02 | -49.44 | $3.56 | — |
| 2024-05-01 | -49.44 | $3.56 | — |
| 2024-04-30 | -49.44 | $3.56 | — |
| 2024-04-29 | -49.44 | $3.56 | — |
| 2024-04-26 | -49.44 | $3.56 | — |
| 2024-04-25 | -49.44 | $3.56 | — |
| 2024-04-24 | -49.44 | $3.56 | — |
| 2024-04-23 | -49.44 | $3.56 | 521 |
| 2024-04-22 | -16.85 | $3.85 | — |
| 2024-04-19 | -16.85 | $3.85 | — |
| 2024-04-18 | -16.85 | $3.85 | — |
| 2024-04-17 | -16.85 | $3.85 | — |
| 2024-04-16 | -16.85 | $3.85 | — |
| 2024-04-15 | -16.85 | $3.85 | — |
| 2024-04-12 | -16.85 | $3.85 | — |
| 2024-04-11 | -16.85 | $3.85 | — |
| 2024-04-10 | -16.85 | $3.85 | — |
| 2024-04-09 | -16.85 | $3.85 | 2000 |
| 2024-04-08 | 0.00 | $4.00 | 1300 |
| 2024-04-05 | -100.00 | $3.11 | — |
| 2024-04-04 | -100.00 | $3.11 | — |
| 2024-04-03 | -100.00 | $3.11 | — |
| 2024-04-02 | -100.00 | $3.11 | — |
| 2024-04-01 | -100.00 | $3.11 | — |
| 2024-03-28 | -100.00 | $3.11 | — |
| 2024-03-27 | -100.00 | $3.11 | — |
| 2024-03-26 | -100.00 | $3.11 | — |
| 2024-03-25 | -100.00 | $3.11 | — |
| 2024-03-22 | -100.00 | $3.11 | — |
| 2024-03-21 | -100.00 | $3.11 | — |
| 2024-03-20 | -100.00 | $3.11 | — |
| 2024-03-19 | -100.00 | $3.11 | — |
| 2024-03-18 | -100.00 | $3.11 | — |
| 2024-03-15 | -100.00 | $3.11 | — |
| 2024-03-14 | -100.00 | $3.11 | — |
| 2024-03-13 | -100.00 | $3.11 | — |
| 2024-03-12 | -100.00 | $3.11 | — |
| 2024-03-11 | -100.00 | $3.11 | — |
| 2024-03-08 | -100.00 | $3.11 | 1498 |
| 2024-02-23 | -100.00 | $3.19 | — |
| 2024-02-22 | -100.00 | $3.19 | — |
| 2024-02-21 | -100.00 | $3.19 | — |
| 2024-02-20 | -100.00 | $3.19 | — |
| 2024-02-16 | -100.00 | $3.19 | — |
| 2024-02-15 | -100.00 | $3.19 | — |
| 2024-02-14 | -100.00 | $3.19 | — |
| 2024-02-13 | -100.00 | $3.19 | — |
| 2024-02-12 | -100.00 | $3.19 | — |
| 2024-02-09 | -100.00 | $3.19 | — |
| 2024-02-08 | -100.00 | $3.19 | — |
| 2024-02-07 | -100.00 | $3.19 | — |
| 2024-02-06 | -100.00 | $3.19 | — |
| 2024-02-05 | -100.00 | $3.19 | — |
| 2024-02-02 | -100.00 | $3.19 | — |
| 2024-02-01 | -100.00 | $3.19 | — |
| 2024-01-31 | -100.00 | $3.19 | — |
| 2024-01-30 | -100.00 | $3.19 | — |
| 2024-01-29 | -100.00 | $3.19 | 100 |
| 2024-01-25 | 0.00 | $3.84 | — |
| 2024-01-24 | 0.00 | $3.84 | — |
| 2024-01-23 | 0.00 | $3.84 | — |
| 2024-01-22 | 0.00 | $3.84 | — |
| 2024-01-19 | 0.00 | $3.84 | — |
| 2024-01-18 | 0.00 | $3.84 | — |
| 2024-01-17 | 0.00 | $3.84 | — |
| 2024-01-16 | 0.00 | $3.84 | — |
| 2024-01-12 | 0.00 | $3.84 | — |
| 2024-01-11 | 0.00 | $3.84 | — |
| 2024-01-10 | 0.00 | $3.84 | — |
| 2024-01-09 | 0.00 | $3.84 | — |
| 2024-01-08 | 0.00 | $3.84 | — |
| 2024-01-05 | 0.00 | $3.84 | — |
| 2024-01-04 | 0.00 | $3.84 | — |
| 2024-01-03 | 0.00 | $3.84 | — |
| 2024-01-02 | 0.00 | $3.84 | — |
| 2023-12-29 | 0.00 | $3.84 | — |
| 2023-12-28 | 0.00 | $3.84 | 300 |
| 2023-12-27 | 0.00 | $2.77 | 1400 |
| 2023-12-26 | -100.00 | $2.73 | — |
| 2023-12-22 | -100.00 | $2.73 | — |
| 2023-12-21 | -100.00 | $2.73 | — |
| 2023-12-20 | -100.00 | $2.73 | 1500 |
| 2023-12-18 | -20.00 | $2.74 | — |
| 2023-12-15 | -63.64 | $2.74 | — |
| 2023-12-14 | -33.33 | $2.74 | — |
| 2023-12-13 | -58.82 | $2.74 | — |
| 2023-12-12 | -58.82 | $2.74 | — |
| 2023-12-11 | -58.82 | $2.74 | — |
| 2023-12-08 | -58.82 | $2.74 | — |
| 2023-12-07 | -87.83 | $2.74 | — |
| 2023-12-06 | -87.83 | $2.74 | — |
| 2023-12-05 | -87.83 | $2.74 | — |
| 2023-12-04 | -87.83 | $2.74 | — |
| 2023-12-01 | -87.83 | $2.74 | — |
| 2023-11-30 | -87.83 | $2.74 | — |
| 2023-11-29 | -87.83 | $2.74 | — |
| 2023-11-28 | -87.83 | $2.74 | — |
| 2023-11-27 | -87.83 | $2.74 | — |
| 2023-11-24 | -88.71 | $2.74 | — |
| 2023-11-22 | -88.71 | $2.74 | — |
| 2023-11-21 | -88.71 | $2.74 | — |
| 2023-11-20 | -88.71 | $2.74 | 1500 |
| 2023-11-17 | -86.29 | $2.77 | 2500 |
| 2023-11-16 | -100.00 | $2.60 | 5200 |
| 2023-11-15 | -93.75 | $2.94 | 1000 |
| 2023-11-14 | -96.84 | $2.92 | 100 |
| 2023-11-13 | -96.84 | $2.92 | 200 |
| 2023-11-10 | -100.00 | $2.89 | 100 |
| 2023-11-09 | -81.82 | $3.75 | — |
| 2023-11-08 | -81.82 | $3.75 | — |
| 2023-11-07 | -81.82 | $3.75 | — |
| 2023-11-06 | -81.82 | $3.75 | — |
| 2023-11-03 | -81.82 | $3.75 | — |
| 2023-11-02 | -81.82 | $3.75 | — |
| 2023-11-01 | -81.82 | $3.75 | — |
| 2023-10-31 | -81.82 | $3.75 | — |
| 2023-10-30 | -81.82 | $3.75 | 8701 |
| 2023-10-16 | 0.00 | $3.84 | — |
| 2023-10-13 | 0.00 | $3.84 | — |
| 2023-10-12 | 0.00 | $3.84 | — |
| 2023-10-11 | 0.00 | $3.84 | — |
| 2023-10-10 | 0.00 | $3.84 | — |
| 2023-10-09 | 0.00 | $3.84 | — |
| 2023-10-06 | 0.00 | $3.84 | — |
| 2023-10-05 | 0.00 | $3.84 | — |
| 2023-10-04 | 0.00 | $3.84 | — |
| 2023-10-03 | 0.00 | $3.84 | — |
| 2023-10-02 | 0.00 | $3.84 | — |
| 2023-09-29 | 0.00 | $3.84 | — |
| 2023-09-28 | 0.00 | $3.84 | — |
| 2023-09-27 | 0.00 | $3.84 | — |
| 2023-09-26 | 0.00 | $3.84 | — |
| 2023-09-25 | 0.00 | $3.84 | — |
| 2023-09-22 | 0.00 | $3.84 | — |
| 2023-09-21 | 0.00 | $3.84 | — |
| 2023-09-20 | 0.00 | $3.84 | 3700 |
| 2023-09-19 | -79.59 | $3.30 | — |
| 2023-09-18 | -79.59 | $3.30 | — |
| 2023-09-15 | -79.59 | $3.30 | — |
| 2023-09-14 | -79.59 | $3.30 | — |
| 2023-09-13 | -79.59 | $3.30 | — |
| 2023-09-12 | -79.59 | $3.30 | — |
| 2023-09-11 | -92.59 | $3.30 | — |
| 2023-09-08 | -92.59 | $3.30 | — |
| 2023-09-07 | -92.59 | $3.30 | — |
| 2023-09-06 | -92.59 | $3.30 | — |
| 2023-09-05 | -92.59 | $3.30 | — |
| 2023-09-01 | -92.59 | $3.30 | — |
| 2023-08-31 | -92.59 | $3.30 | — |
| 2023-08-30 | -92.59 | $3.30 | — |
| 2023-08-29 | -92.86 | $3.30 | 4800 |
| 2023-08-28 | -100.00 | $3.30 | — |
| 2023-08-25 | -100.00 | $3.30 | — |
| 2023-08-24 | -100.00 | $3.30 | 100 |
| 2023-08-23 | -100.00 | $3.69 | — |
| 2023-08-22 | -100.00 | $3.69 | — |
| 2023-08-21 | -100.00 | $3.69 | — |
| 2023-08-18 | -100.00 | $3.69 | — |
| 2023-08-17 | -100.00 | $3.69 | — |
| 2023-08-16 | -100.00 | $3.69 | — |
| 2023-08-15 | -100.00 | $3.69 | 1100 |
| 2023-08-14 | -100.00 | $4.55 | — |
| 2023-08-11 | -100.00 | $4.55 | — |
| 2023-08-10 | -100.00 | $4.55 | — |
| 2023-08-09 | -100.00 | $4.55 | — |
| 2023-08-08 | -100.00 | $4.55 | — |
| 2023-08-07 | -100.00 | $4.55 | — |
| 2023-08-04 | -100.00 | $4.55 | — |
| 2023-08-03 | -100.00 | $4.55 | 2900 |
| 2023-08-02 | -100.00 | $4.60 | — |
| 2023-08-01 | -100.00 | $4.60 | — |
| 2023-07-31 | -100.00 | $4.60 | 1700 |
| 2023-07-28 | -65.52 | $4.75 | — |
| 2023-07-27 | -65.52 | $4.75 | — |
| 2023-07-26 | -65.52 | $4.75 | — |
| 2023-07-25 | -65.52 | $4.75 | — |
| 2023-07-24 | -65.52 | $4.75 | 7800 |
| 2023-07-21 | -37.93 | $4.83 | — |
| 2023-07-20 | -40.00 | $4.83 | — |
| 2023-07-19 | -40.00 | $4.83 | 4345 |
| 2023-07-18 | -3.33 | $4.94 | 100 |
| 2023-07-17 | -100.00 | $4.65 | — |
| 2023-07-14 | -100.00 | $4.65 | — |
| 2023-07-13 | -19.61 | $4.65 | — |
| 2023-07-12 | -19.61 | $4.65 | — |
| 2023-07-11 | -19.61 | $4.65 | — |
| 2023-07-10 | -19.61 | $4.65 | — |
| 2023-07-07 | -19.61 | $4.65 | 2550 |
| 2023-07-06 | -15.43 | $4.68 | — |
| 2023-07-05 | -15.43 | $4.68 | 25300 |
| 2023-07-03 | -11.43 | $4.75 | — |
| 2023-06-30 | -11.43 | $4.75 | — |
| 2023-06-29 | -11.43 | $4.75 | — |
| 2023-06-28 | -11.43 | $4.75 | — |
| 2023-06-27 | -11.43 | $4.75 | — |
| 2023-06-26 | -11.43 | $4.75 | — |
| 2023-06-23 | -11.43 | $4.75 | — |
| 2023-06-22 | -11.43 | $4.75 | 3000 |
| 2023-06-21 | -0.64 | $4.76 | — |
| 2023-06-20 | -0.64 | $4.76 | — |
| 2023-06-16 | -0.64 | $4.76 | — |
| 2023-06-15 | -0.64 | $4.76 | 2500 |
| 2023-06-14 | -29.03 | $3.42 | — |
| 2023-06-13 | -29.03 | $3.42 | — |
| 2023-06-12 | -29.03 | $3.42 | — |
| 2023-06-09 | -29.03 | $3.42 | — |
| 2023-06-08 | -35.29 | $3.42 | 101400 |
| 2023-06-07 | -100.00 | $3.20 | — |
| 2023-06-06 | -100.00 | $3.20 | — |
| 2023-06-05 | -100.00 | $3.20 | 200 |
| 2023-06-02 | -100.00 | $3.20 | — |
| 2023-06-01 | -100.00 | $3.20 | 100 |
| 2023-05-31 | -100.00 | $3.29 | — |
| 2023-05-30 | -100.00 | $3.29 | — |
| 2023-05-26 | -100.00 | $3.29 | — |
| 2023-05-25 | -100.00 | $3.29 | — |
| 2023-05-24 | -100.00 | $3.29 | — |
| 2023-05-23 | -100.00 | $3.29 | — |
| 2023-05-22 | -100.00 | $3.29 | — |
| 2023-05-19 | -100.00 | $3.29 | — |
| 2023-05-18 | -100.00 | $3.29 | 2000 |
| 2023-05-17 | -88.89 | $3.51 | — |
| 2023-05-16 | -90.55 | $3.51 | 101 |
| 2023-05-15 | -97.64 | $3.42 | 5900 |
| 2023-05-12 | -100.00 | $3.43 | — |
| 2023-05-11 | -100.00 | $3.43 | 2250 |
| 2023-05-10 | -87.50 | $3.96 | — |
| 2023-05-09 | -88.89 | $3.96 | — |
| 2023-05-08 | -88.89 | $3.96 | 2100 |
| 2023-05-05 | -98.89 | $3.87 | — |
| 2023-05-04 | -98.89 | $3.87 | 400 |
| 2023-05-03 | -100.00 | $3.86 | 200 |
| 2023-05-02 | -100.00 | $4.20 | — |
| 2023-05-01 | -100.00 | $4.20 | 600 |
| 2023-04-28 | -100.00 | $4.36 | — |
| 2023-04-27 | -100.00 | $4.36 | — |
| 2023-04-26 | -100.00 | $4.36 | 100500 |
| 2023-04-25 | -96.67 | $4.47 | — |
| 2023-04-24 | -96.67 | $4.47 | — |
| 2023-04-21 | -96.67 | $4.47 | — |
| 2023-04-20 | -98.15 | $4.47 | 4848 |
| 2023-04-19 | -62.96 | $4.66 | — |
| 2023-04-18 | -62.96 | $4.66 | — |
| 2023-04-17 | -67.21 | $4.66 | — |
| 2023-04-14 | -69.23 | $4.66 | — |
| 2023-04-13 | -76.47 | $4.66 | — |
| 2023-04-12 | -89.19 | $4.66 | 4950 |
| 2023-04-11 | -95.14 | $4.55 | 12300 |
| 2023-04-10 | -92.43 | $4.60 | 1500 |
| 2023-04-06 | -84.32 | $4.75 | — |
| 2023-04-05 | -84.32 | $4.75 | — |
| 2023-04-04 | -84.32 | $4.75 | 500 |
| 2023-04-03 | -99.46 | $4.47 | — |
| 2023-03-31 | -99.46 | $4.47 | — |
| 2023-03-30 | -99.47 | $4.47 | — |
| 2023-03-29 | -99.47 | $4.47 | 2000 |
| 2023-03-28 | -100.00 | $4.46 | — |
| 2023-03-27 | -100.00 | $4.46 | 4600 |
| 2023-03-24 | -100.00 | $4.56 | 400 |
| 2023-03-23 | -97.12 | $5.00 | — |
| 2023-03-22 | -97.12 | $5.00 | — |
| 2023-03-21 | -97.48 | $5.00 | 1300 |
| 2023-03-20 | -93.08 | $5.07 | 100100 |
| 2023-03-17 | -90.57 | $5.11 | 507 |
| 2023-03-16 | -77.99 | $5.31 | 1475 |
| 2023-03-15 | -55.81 | $6.31 | — |
| 2023-03-14 | -81.55 | $6.31 | 100 |
| 2023-03-13 | -100.00 | $6.12 | — |
| 2023-03-10 | -100.00 | $6.12 | — |
| 2023-03-09 | -100.00 | $6.12 | — |
| 2023-03-08 | -100.00 | $6.12 | — |
| 2023-03-07 | -100.00 | $6.12 | — |
| 2023-03-06 | -100.00 | $6.12 | 300 |
| 2023-03-03 | -100.00 | $6.35 | — |
| 2023-03-02 | -100.00 | $6.35 | — |
| 2023-03-01 | -100.00 | $6.35 | — |
| 2023-02-28 | -100.00 | $6.35 | — |
| 2023-02-27 | -100.00 | $6.35 | — |
| 2023-02-24 | -100.00 | $6.35 | — |
| 2023-02-23 | -100.00 | $6.35 | 200 |
| 2023-02-22 | -100.00 | $6.55 | — |
| 2023-02-21 | -100.00 | $6.55 | — |
| 2023-02-17 | -100.00 | $6.55 | — |
| 2023-02-16 | -100.00 | $6.55 | — |
| 2023-02-15 | -100.00 | $6.55 | 1500 |
| 2023-02-14 | -98.11 | $7.15 | — |
| 2023-02-13 | -98.15 | $7.15 | — |
| 2023-02-10 | -98.15 | $7.15 | — |
| 2023-02-09 | -98.15 | $7.15 | — |
| 2023-02-08 | -98.15 | $7.15 | — |
| 2023-02-07 | -98.15 | $7.15 | — |
| 2023-02-06 | -98.15 | $7.15 | — |
| 2023-02-03 | -98.15 | $7.15 | — |
| 2023-02-02 | -98.15 | $7.15 | — |
| 2023-02-01 | -98.15 | $7.15 | — |
| 2023-01-31 | -98.15 | $7.15 | 1500 |
| 2023-01-30 | -45.45 | $7.48 | 400 |
| 2023-01-27 | -34.52 | $7.39 | — |
| 2023-01-26 | -34.52 | $7.39 | 3000 |
| 2023-01-25 | -1.19 | $7.67 | — |
| 2023-01-24 | -1.19 | $7.67 | — |
| 2023-01-23 | -1.19 | $7.67 | — |
| 2023-01-20 | -1.19 | $7.67 | — |
| 2023-01-19 | -1.19 | $7.67 | — |
| 2023-01-18 | -1.19 | $7.67 | — |
| 2023-01-17 | -1.19 | $7.67 | 1500 |
| 2023-01-13 | -48.75 | $7.25 | — |
| 2023-01-12 | -48.75 | $7.25 | — |
| 2023-01-11 | -48.75 | $7.25 | — |
| 2023-01-10 | -48.75 | $7.25 | — |
| 2023-01-09 | -48.75 | $7.25 | — |
| 2023-01-06 | -48.75 | $7.25 | — |
| 2023-01-05 | -48.75 | $7.25 | — |
| 2023-01-04 | -48.75 | $7.25 | — |
| 2023-01-03 | -48.75 | $7.25 | — |
| 2022-12-30 | -48.75 | $7.25 | 450 |
| 2022-12-29 | -100.00 | $6.84 | 7800 |
| 2022-12-28 | 0.00 | $7.64 | — |
| 2022-12-27 | 0.00 | $7.64 | — |
| 2022-12-23 | 0.00 | $7.64 | — |
| 2022-12-22 | 0.00 | $7.64 | — |
| 2022-12-21 | 0.00 | $7.64 | — |
| 2022-12-20 | 0.00 | $7.64 | — |
| 2022-12-19 | 0.00 | $7.64 | — |
| 2022-12-16 | 0.00 | $7.64 | — |
| 2022-12-15 | 0.00 | $7.64 | 65700 |
| 2022-12-14 | -4.96 | $7.54 | — |
| 2022-12-13 | -4.96 | $7.54 | — |
| 2022-12-12 | -4.96 | $7.54 | 30100 |
| 2022-12-09 | 0.00 | $7.61 | 100 |
| 2022-12-08 | -6.49 | $6.92 | — |
| 2022-12-07 | -38.98 | $6.92 | — |
| 2022-12-06 | -38.98 | $6.92 | — |
| 2022-12-05 | -38.98 | $6.92 | — |
| 2022-12-02 | -38.98 | $6.92 | — |
| 2022-12-01 | -38.98 | $6.92 | — |
| 2022-11-30 | -38.98 | $6.92 | 25398 |
| 2022-11-29 | -88.14 | $6.34 | — |
| 2022-11-28 | -88.14 | $6.34 | — |
| 2022-11-25 | -88.14 | $6.34 | — |
| 2022-11-23 | -88.14 | $6.34 | 20250 |
| 2022-11-22 | -96.61 | $6.24 | — |
| 2022-11-21 | -96.61 | $6.24 | 31500 |
| 2022-11-18 | -100.00 | $6.26 | 100 |
| 2022-11-17 | -51.25 | $6.97 | — |
| 2022-11-16 | -51.25 | $6.97 | — |
| 2022-11-15 | -51.25 | $6.97 | — |
| 2022-11-14 | -51.25 | $6.97 | — |
| 2022-11-11 | -41.41 | $6.97 | — |
| 2022-11-10 | -39.42 | $6.97 | 900 |
| 2022-11-09 | -33.65 | $7.03 | 200 |
| 2022-11-08 | -1.30 | $7.10 | — |
| 2022-11-07 | -1.30 | $7.10 | — |
| 2022-11-04 | -1.30 | $7.10 | — |
| 2022-11-03 | -1.30 | $7.10 | — |
| 2022-11-02 | -1.30 | $7.10 | — |
| 2022-11-01 | -1.30 | $7.10 | — |
| 2022-10-31 | -1.30 | $7.10 | — |
| 2022-10-28 | -1.30 | $7.10 | — |
| 2022-10-27 | -1.30 | $7.10 | 2000 |
| 2022-10-26 | -68.83 | $6.58 | — |
| 2022-10-25 | -68.83 | $6.58 | — |
| 2022-10-24 | -68.83 | $6.58 | — |
| 2022-10-21 | -67.09 | $6.58 | — |
| 2022-10-20 | -67.09 | $6.58 | — |
| 2022-10-19 | -68.29 | $6.58 | — |
| 2022-10-18 | -68.29 | $6.58 | 7110 |
| 2022-10-17 | -96.00 | $6.39 | — |
| 2022-10-14 | -96.00 | $6.39 | 300 |
| 2022-10-13 | -86.29 | $6.56 | 31550 |
| 2022-10-12 | -89.71 | $6.50 | 35100 |
| 2022-10-11 | -80.57 | $6.66 | — |
| 2022-10-10 | -80.57 | $6.66 | — |
| 2022-10-07 | -83.65 | $6.66 | — |
| 2022-10-06 | -83.65 | $6.66 | — |
| 2022-10-05 | -83.65 | $6.66 | — |
| 2022-10-04 | -85.95 | $6.66 | — |
| 2022-10-03 | -85.95 | $6.66 | — |
| 2022-09-30 | -85.95 | $6.66 | — |
| 2022-09-29 | -85.95 | $6.66 | — |
| 2022-09-28 | -85.95 | $6.66 | 33800 |
| 2022-09-27 | -95.38 | $6.49 | — |
| 2022-09-26 | -95.38 | $6.49 | 800 |
| 2022-09-23 | -99.43 | $6.52 | 1600 |
| 2022-09-22 | -100.00 | $7.14 | — |
| 2022-09-21 | -100.00 | $7.14 | 189 |
| 2022-09-20 | -100.00 | $8.07 | — |
| 2022-09-19 | -100.00 | $8.07 | — |
| 2022-09-16 | -100.00 | $8.07 | — |
| 2022-09-15 | -100.00 | $8.07 | — |
| 2022-09-14 | -100.00 | $8.07 | — |
| 2022-09-13 | -100.00 | $8.07 | 300 |
| 2022-09-12 | -90.21 | $8.40 | 500 |
| 2022-09-09 | -100.00 | $8.21 | — |
| 2022-09-08 | -100.00 | $8.21 | 1200 |
| 2022-09-07 | -100.00 | $8.74 | — |
| 2022-09-06 | -100.00 | $8.74 | — |
| 2022-09-02 | -100.00 | $8.74 | — |
| 2022-09-01 | -100.00 | $8.74 | — |
| 2022-08-31 | -100.00 | $8.74 | 100 |
| 2022-08-30 | -13.27 | $10.00 | — |
| 2022-08-29 | -13.27 | $10.00 | — |
| 2022-08-26 | -13.27 | $10.00 | — |
| 2022-08-25 | -13.27 | $10.00 | — |
| 2022-08-24 | -13.27 | $10.00 | — |
| 2022-08-23 | -13.27 | $10.00 | — |
| 2022-08-22 | -13.27 | $10.00 | — |
| 2022-08-19 | -13.27 | $10.00 | — |
| 2022-08-18 | -13.27 | $10.00 | 570 |
| 2022-08-17 | 0.00 | $10.15 | — |
| 2022-08-16 | 0.00 | $10.15 | — |
| 2022-08-15 | 0.00 | $10.15 | 1100 |
| 2022-08-12 | -6.96 | $10.00 | — |
| 2022-08-11 | -6.96 | $10.00 | — |
| 2022-08-10 | -6.96 | $10.00 | — |
| 2022-08-09 | -6.96 | $10.00 | — |
| 2022-08-08 | -6.96 | $10.00 | — |
| 2022-08-05 | -6.96 | $10.00 | 300 |
| 2022-08-04 | -92.17 | $9.02 | — |
| 2022-08-03 | -70.67 | $9.02 | — |
| 2022-08-02 | -70.67 | $9.02 | — |
| 2022-08-01 | -70.67 | $9.02 | 500 |
| 2022-07-29 | 0.00 | $10.08 | — |
| 2022-07-28 | 0.00 | $10.08 | — |
| 2022-07-27 | 0.00 | $10.08 | — |
| 2022-07-26 | 0.00 | $10.08 | — |
| 2022-07-25 | 0.00 | $10.08 | 100 |
| 2022-07-22 | 0.00 | $9.54 | — |
| 2022-07-21 | 0.00 | $9.54 | — |
| 2022-07-20 | -59.66 | $9.54 | 3000 |
| 2022-07-19 | -85.29 | $8.93 | 4200 |
| 2022-07-18 | -80.67 | $9.04 | — |
| 2022-07-15 | -80.67 | $9.04 | — |
| 2022-07-14 | -80.67 | $9.04 | — |
| 2022-07-13 | -80.67 | $9.04 | — |
| 2022-07-12 | -80.67 | $9.04 | — |
| 2022-07-11 | -80.67 | $9.04 | — |
| 2022-07-08 | -80.67 | $9.04 | 1500 |
| 2022-07-07 | -100.00 | $8.58 | — |
| 2022-07-06 | -100.00 | $8.58 | — |
| 2022-07-05 | -100.00 | $8.58 | 100 |
| 2022-07-01 | -87.11 | $9.27 | — |
| 2022-06-30 | -87.11 | $9.27 | — |
| 2022-06-29 | -87.11 | $9.27 | — |
| 2022-06-28 | -87.63 | $9.26 | 3000 |
| 2022-06-27 | -100.00 | $9.30 | — |
| 2022-06-24 | -100.00 | $9.30 | — |
| 2022-06-23 | -100.00 | $9.30 | 100 |
| 2022-06-22 | 0.00 | $10.96 | — |
| 2022-06-21 | 0.00 | $10.96 | — |
| 2022-06-17 | 0.00 | $10.96 | — |
| 2022-06-16 | 0.00 | $10.96 | — |
| 2022-06-15 | 0.00 | $10.96 | — |
| 2022-06-14 | 0.00 | $10.96 | — |
| 2022-06-13 | 0.00 | $10.96 | — |
| 2022-06-10 | 0.00 | $10.96 | — |
| 2022-06-09 | 0.00 | $10.96 | — |
| 2022-06-08 | 0.00 | $10.96 | 100 |
| 2022-06-07 | -14.29 | $10.50 | — |
| 2022-06-06 | -14.29 | $10.50 | — |
| 2022-06-03 | -14.29 | $10.50 | — |
| 2022-06-02 | -14.29 | $10.50 | — |
| 2022-06-01 | -48.94 | $10.50 | — |
| 2022-05-31 | -48.94 | $10.50 | — |
| 2022-05-27 | -48.94 | $10.50 | — |
| 2022-05-26 | -48.94 | $10.50 | — |
| 2022-05-25 | -48.94 | $10.50 | — |
| 2022-05-24 | -48.94 | $10.50 | 394 |
| 2022-05-23 | -100.00 | $10.02 | — |
| 2022-05-20 | -100.00 | $10.02 | — |
| 2022-05-19 | -100.00 | $10.02 | — |
| 2022-05-18 | -100.00 | $10.02 | — |
| 2022-05-17 | -100.00 | $10.02 | — |
| 2022-05-16 | -100.00 | $10.02 | — |
| 2022-05-13 | -100.00 | $10.02 | — |
| 2022-05-12 | -100.00 | $10.02 | — |
| 2022-05-11 | -100.00 | $10.02 | 100 |
| 2022-05-10 | -100.00 | $10.58 | — |
| 2022-05-09 | -100.00 | $10.58 | — |
| 2022-05-06 | -100.00 | $10.58 | — |
| 2022-05-05 | -100.00 | $10.58 | 100 |
| 2022-05-04 | -94.59 | $10.96 | — |
| 2022-05-03 | -94.59 | $10.96 | — |
| 2022-05-02 | -94.59 | $10.96 | — |
| 2022-04-29 | -94.59 | $10.96 | — |
| 2022-04-28 | -94.59 | $10.96 | — |
| 2022-04-27 | -94.59 | $10.96 | 200 |
| 2022-04-26 | -100.00 | $11.49 | — |
| 2022-04-25 | -100.00 | $11.49 | — |
| 2022-04-22 | -100.00 | $11.49 | 102 |
| 2022-04-21 | -14.29 | $11.97 | — |
| 2022-04-20 | -14.29 | $11.97 | — |
| 2022-04-19 | -14.29 | $11.97 | — |
| 2022-04-18 | -14.29 | $11.97 | — |
| 2022-04-14 | -14.29 | $11.97 | — |
| 2022-04-13 | -14.29 | $11.97 | — |
| 2022-04-12 | -14.29 | $11.97 | 100 |
| 2022-04-11 | 0.00 | $12.01 | — |
| 2022-04-08 | 0.00 | $12.01 | — |
| 2022-04-07 | 0.00 | $12.01 | — |
| 2022-04-06 | 0.00 | $12.01 | — |
| 2022-04-05 | 0.00 | $12.01 | 100 |
| 2022-04-01 | 0.00 | $11.73 | — |
| 2022-03-31 | 0.00 | $11.73 | — |
| 2022-03-30 | 0.00 | $11.73 | — |
| 2022-03-29 | 0.00 | $11.73 | — |
| 2022-03-28 | 0.00 | $11.73 | — |
| 2022-03-25 | 0.00 | $11.73 | — |
| 2022-03-24 | 0.00 | $11.73 | — |
| 2022-03-23 | 0.00 | $11.73 | — |
| 2022-03-22 | 0.00 | $11.73 | — |
| 2022-03-21 | 0.00 | $11.73 | — |
| 2022-03-18 | 0.00 | $11.73 | — |
| 2022-03-17 | 0.00 | $11.73 | — |
| 2022-03-16 | 0.00 | $11.73 | — |
| 2022-03-15 | 0.00 | $11.73 | — |
| 2022-03-14 | -12.64 | $11.73 | — |
| 2022-03-11 | -12.64 | $11.73 | — |
| 2022-03-10 | -12.64 | $11.73 | — |
| 2022-03-09 | -12.64 | $11.73 | — |
| 2022-03-08 | -12.64 | $11.73 | 100 |
| 2022-03-07 | -100.00 | $10.97 | — |
| 2022-03-04 | -100.00 | $10.97 | — |
| 2022-03-03 | -100.00 | $10.97 | — |
| 2022-03-02 | -100.00 | $10.97 | — |
| 2022-03-01 | -100.00 | $10.97 | — |
| 2022-02-28 | -100.00 | $10.97 | — |
| 2022-02-25 | -100.00 | $10.97 | — |
| 2022-02-24 | -100.00 | $10.97 | — |
| 2022-02-23 | -100.00 | $10.97 | — |
| 2022-02-22 | -100.00 | $10.97 | — |
| 2022-02-18 | -100.00 | $10.97 | — |
| 2022-02-17 | -100.00 | $10.97 | — |
| 2022-02-16 | -100.00 | $10.97 | — |
| 2022-02-15 | -100.00 | $10.97 | 2000 |
| 2022-02-14 | -23.19 | $11.84 | — |
| 2022-02-11 | -23.19 | $11.84 | — |
| 2022-02-10 | -23.19 | $11.84 | — |
| 2022-02-09 | -23.19 | $11.84 | 1000 |
| 2022-02-08 | -30.43 | $11.79 | 300 |
| 2022-02-07 | -53.62 | $11.63 | — |
| 2022-02-04 | -53.62 | $11.63 | 931 |
| 2022-02-03 | -13.04 | $11.91 | — |
| 2022-02-02 | -13.04 | $11.91 | 500 |
| 2022-02-01 | 0.00 | $12.00 | 8447 |
| 2022-01-31 | -11.11 | $11.71 | 700 |
| 2022-01-28 | -100.00 | $11.31 | 2549 |
| 2022-01-27 | -50.00 | $11.45 | — |
| 2022-01-26 | -50.00 | $11.45 | — |
| 2022-01-25 | -7.89 | $11.45 | — |
| 2022-01-24 | -7.89 | $11.45 | — |
| 2022-01-21 | -20.45 | $11.45 | — |
| 2022-01-20 | -20.45 | $11.45 | — |
| 2022-01-19 | -20.45 | $11.45 | — |
| 2022-01-18 | -26.57 | $11.45 | — |
| 2022-01-14 | -26.57 | $11.45 | — |
| 2022-01-13 | -26.57 | $11.45 | — |
| 2022-01-12 | -26.57 | $11.45 | — |
| 2022-01-11 | -26.57 | $11.45 | — |
| 2022-01-10 | -26.57 | $11.45 | 4350 |
| 2022-01-07 | -20.28 | $11.54 | — |
| 2022-01-06 | -20.28 | $11.54 | — |
| 2022-01-05 | -20.28 | $11.54 | — |
| 2022-01-04 | -20.28 | $11.54 | — |
| 2022-01-03 | -20.28 | $11.54 | — |
| 2021-12-31 | -20.28 | $11.54 | — |
| 2021-12-30 | -29.19 | $11.54 | — |
| 2021-12-29 | -44.39 | $11.54 | 100 |
| 2021-12-28 | -100.00 | $10.40 | — |
| 2021-12-27 | -100.00 | $10.40 | 100 |
| 2021-12-23 | -62.50 | $11.72 | — |
| 2021-12-22 | -62.87 | $11.72 | 100 |
| 2021-12-21 | -100.00 | $10.97 | 350 |
| 2021-12-20 | -84.82 | $11.83 | — |
| 2021-12-17 | -84.82 | $11.83 | — |
| 2021-12-16 | -84.82 | $11.83 | — |
| 2021-12-15 | -85.66 | $11.83 | — |
| 2021-12-14 | -87.81 | $11.83 | — |
| 2021-12-13 | -87.81 | $11.83 | — |
| 2021-12-10 | -87.81 | $11.83 | — |
| 2021-12-09 | -87.81 | $11.83 | — |
| 2021-12-08 | -87.81 | $11.83 | 250 |
| 2021-12-07 | -95.63 | $11.58 | — |
| 2021-12-06 | -96.33 | $11.58 | — |
| 2021-12-03 | -96.33 | $11.58 | 1800 |
| 2021-12-02 | -85.04 | $12.01 | 200 |
| 2021-12-01 | -100.00 | $12.45 | — |
| 2021-11-30 | -100.00 | $12.45 | 300 |
| 2021-11-29 | -100.00 | $12.97 | — |
| 2021-11-26 | -100.00 | $12.97 | — |
| 2021-11-24 | -100.00 | $12.97 | 300 |
| 2021-11-23 | -100.00 | $13.03 | 3000 |
| 2021-11-22 | -100.00 | $14.01 | — |
| 2021-11-19 | -100.00 | $14.01 | — |
| 2021-11-18 | -100.00 | $14.01 | 2000 |
| 2021-11-17 | -100.00 | $14.16 | 100 |
| 2021-11-16 | -100.00 | $14.64 | — |
| 2021-11-15 | -100.00 | $14.64 | — |
| 2021-11-12 | -100.00 | $14.64 | — |
| 2021-11-11 | -100.00 | $14.64 | — |
| 2021-11-10 | -100.00 | $14.64 | — |
| 2021-11-09 | -80.72 | $14.64 | 100 |
| 2021-11-08 | -53.36 | $15.25 | — |
| 2021-11-05 | -53.36 | $15.25 | — |
| 2021-11-04 | -53.36 | $15.25 | 500 |
| 2021-11-03 | -50.67 | $15.31 | — |
| 2021-11-02 | -50.67 | $15.31 | 953 |
| 2021-11-01 | -49.78 | $15.33 | — |
| 2021-10-29 | -49.78 | $15.33 | 206 |
| 2021-10-28 | -42.60 | $15.49 | — |
| 2021-10-27 | -42.60 | $15.49 | 100 |
| 2021-10-26 | 0.00 | $16.44 | — |
| 2021-10-25 | 0.00 | $16.44 | — |
| 2021-10-22 | 0.00 | $16.44 | — |
| 2021-10-21 | 0.00 | $16.44 | 100 |
| 2021-10-20 | 0.00 | $15.80 | 800 |
| 2021-10-19 | -1.41 | $15.61 | — |
| 2021-10-18 | -1.41 | $15.61 | 204 |
| 2021-10-15 | 0.00 | $15.11 | — |
| 2021-10-14 | 0.00 | $15.11 | 100 |
| 2021-10-13 | -100.00 | $14.21 | 131 |
| 2021-10-12 | 0.00 | $15.02 | 1567 |
| 2021-10-11 | -100.00 | $14.33 | — |
| 2021-10-08 | -100.00 | $14.33 | — |
| 2021-10-07 | -100.00 | $14.33 | 100 |
| 2021-10-06 | -100.00 | $14.37 | — |
| 2021-10-05 | -100.00 | $14.37 | — |
| 2021-10-04 | -100.00 | $14.37 | — |
| 2021-10-01 | -100.00 | $14.37 | — |
| 2021-09-30 | -100.00 | $14.37 | — |
| 2021-09-29 | -100.00 | $14.37 | — |
| 2021-09-28 | -100.00 | $14.37 | — |
| 2021-09-27 | -100.00 | $14.37 | — |
| 2021-09-24 | -100.00 | $14.37 | — |
| 2021-09-23 | -100.00 | $14.37 | 1000 |
| 2021-09-22 | -45.57 | $14.53 | — |
| 2021-09-21 | -45.57 | $14.53 | — |
| 2021-09-20 | -45.57 | $14.53 | — |
| 2021-09-17 | -45.57 | $14.53 | — |
| 2021-09-16 | -45.57 | $14.53 | — |
| 2021-09-15 | -45.57 | $14.53 | — |
| 2021-09-14 | -45.57 | $14.53 | — |
| 2021-09-13 | -40.00 | $14.53 | — |
| 2021-09-10 | -40.00 | $14.53 | — |
| 2021-09-09 | -40.00 | $14.53 | 600 |
| 2021-09-08 | -48.89 | $14.45 | — |
| 2021-09-07 | -48.89 | $14.45 | — |
| 2021-09-03 | -48.89 | $14.45 | — |
| 2021-09-02 | -48.89 | $14.45 | — |
| 2021-09-01 | -48.89 | $14.45 | 503 |
| 2021-08-31 | 0.00 | $14.89 | — |
| 2021-08-30 | 0.00 | $14.89 | 503 |
| 2021-08-27 | -19.15 | $14.37 | — |
| 2021-08-26 | -19.15 | $14.37 | 1541 |
| 2021-08-25 | -69.44 | $14.10 | — |
| 2021-08-24 | -69.44 | $14.10 | — |
| 2021-08-23 | -69.44 | $14.10 | — |
| 2021-08-20 | -69.44 | $14.10 | — |
| 2021-08-19 | -69.44 | $14.10 | — |
| 2021-08-18 | -69.44 | $14.10 | — |
| 2021-08-17 | -69.44 | $14.10 | 1600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.54
2026-08-11
Close Price
$2.75
Vol: 200Average Directional Index - Detailed Analysis
Minimum
13.64
Average
41.77
Maximum
84.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.54 | $2.75 | 200 |
| 2026-08-10 | 37.41 | $2.98 | — |
| 2026-08-07 | 37.80 | $2.98 | — |
| 2026-08-06 | 38.22 | $2.98 | — |
| 2026-08-05 | 38.65 | $2.98 | — |
| 2026-08-04 | 39.11 | $2.98 | — |
| 2026-08-03 | 39.59 | $2.98 | — |
| 2026-07-31 | 40.09 | $2.98 | 100 |
| 2026-07-30 | 40.62 | $3.08 | 1500 |
| 2026-07-29 | 42.28 | $2.98 | — |
| 2026-07-28 | 41.76 | $2.98 | 100 |
| 2026-07-27 | 41.22 | $3.00 | — |
| 2026-07-24 | 40.85 | $3.00 | — |
| 2026-07-23 | 40.45 | $3.00 | 100 |
| 2026-07-22 | 40.03 | $3.01 | — |
| 2026-07-21 | 39.68 | $3.01 | 5000 |
| 2026-07-20 | 39.31 | $3.09 | — |
| 2026-07-17 | 40.16 | $3.09 | — |
| 2026-07-16 | 41.05 | $3.09 | — |
| 2026-07-15 | 41.99 | $3.09 | — |
| 2026-07-14 | 42.97 | $3.09 | — |
| 2026-07-13 | 44.01 | $3.09 | — |
| 2026-07-10 | 45.10 | $3.09 | 100 |
| 2026-07-09 | 46.25 | $3.00 | — |
| 2026-07-08 | 44.99 | $3.00 | — |
| 2026-07-07 | 43.67 | $3.00 | — |
| 2026-07-06 | 42.27 | $3.00 | — |
| 2026-07-02 | 40.81 | $3.00 | — |
| 2026-07-01 | 39.26 | $3.00 | — |
| 2026-06-30 | 37.64 | $3.00 | 200 |
| 2026-06-29 | 35.93 | $3.16 | — |
| 2026-06-26 | 35.91 | $3.16 | — |
| 2026-06-25 | 35.88 | $3.16 | — |
| 2026-06-24 | 35.86 | $3.16 | — |
| 2026-06-23 | 35.84 | $3.16 | — |
| 2026-06-22 | 35.81 | $3.16 | — |
| 2026-06-18 | 35.79 | $3.16 | — |
| 2026-06-17 | 35.76 | $3.16 | 4000 |
| 2026-06-16 | 35.73 | $3.15 | — |
| 2026-06-15 | 35.39 | $3.15 | — |
| 2026-06-12 | 35.03 | $3.15 | — |
| 2026-06-11 | 34.65 | $3.15 | — |
| 2026-06-10 | 34.25 | $3.15 | — |
| 2026-06-09 | 33.83 | $3.15 | — |
| 2026-06-08 | 33.38 | $3.15 | — |
| 2026-06-05 | 32.92 | $3.15 | — |
| 2026-06-04 | 32.43 | $3.15 | — |
| 2026-06-03 | 31.91 | $3.15 | 100 |
| 2026-06-02 | 31.36 | $3.26 | — |
| 2026-06-01 | 32.02 | $3.26 | — |
| 2026-05-29 | 32.70 | $3.26 | — |
| 2026-05-28 | 33.42 | $3.26 | — |
| 2026-05-27 | 34.18 | $3.26 | — |
| 2026-05-26 | 34.99 | $3.26 | — |
| 2026-05-22 | 35.83 | $3.26 | — |
| 2026-05-21 | 36.71 | $3.26 | — |
| 2026-05-20 | 37.65 | $3.26 | 200 |
| 2026-05-19 | 38.63 | $3.35 | 100 |
| 2026-05-18 | 40.54 | $3.42 | — |
| 2026-05-15 | 41.26 | $3.42 | — |
| 2026-05-14 | 42.02 | $3.42 | — |
| 2026-05-13 | 42.82 | $3.42 | — |
| 2026-05-12 | 43.66 | $3.42 | — |
| 2026-05-11 | 44.54 | $3.42 | — |
| 2026-05-08 | 45.47 | $3.42 | — |
| 2026-05-07 | 46.45 | $3.42 | — |
| 2026-05-06 | 47.48 | $3.42 | — |
| 2026-05-05 | 48.57 | $3.42 | 120 |
| 2026-05-04 | 49.71 | $3.44 | — |
| 2026-05-01 | 50.62 | $3.44 | 100 |
| 2026-04-30 | 51.59 | $3.43 | 200 |
| 2026-04-29 | 52.67 | $3.37 | 200 |
| 2026-04-28 | 54.27 | $3.36 | 100 |
| 2026-04-27 | 56.04 | $3.30 | 100 |
| 2026-04-24 | 58.46 | $3.40 | 100 |
| 2026-04-23 | 59.47 | $3.40 | 100 |
| 2026-04-22 | 60.53 | $3.38 | — |
| 2026-04-21 | 61.81 | $3.38 | — |
| 2026-04-20 | 63.15 | $3.38 | 100 |
| 2026-04-17 | 64.57 | $3.38 | 1000 |
| 2026-04-16 | 66.06 | $3.21 | — |
| 2026-04-15 | 69.41 | $3.21 | — |
| 2026-04-14 | 72.94 | $3.21 | — |
| 2026-04-13 | 76.66 | $3.21 | — |
| 2026-04-10 | 80.57 | $3.21 | 3000 |
| 2026-04-09 | 84.69 | $3.00 | — |
| 2026-04-08 | 83.94 | $3.00 | — |
| 2026-04-07 | 83.16 | $3.00 | — |
| 2026-04-06 | 82.33 | $3.00 | — |
| 2026-04-02 | 81.45 | $3.00 | — |
| 2026-04-01 | 80.53 | $3.00 | — |
| 2026-03-31 | 79.57 | $3.00 | — |
| 2026-03-30 | 78.55 | $3.00 | — |
| 2026-03-27 | 77.48 | $3.00 | — |
| 2026-03-26 | 76.35 | $3.00 | — |
| 2026-03-25 | 75.16 | $3.00 | — |
| 2026-03-24 | 73.91 | $3.00 | 5000 |
| 2026-03-23 | 72.59 | $3.36 | — |
| 2026-03-20 | 72.57 | $3.36 | — |
| 2026-03-19 | 72.55 | $3.36 | — |
| 2026-03-18 | 72.53 | $3.36 | — |
| 2026-03-17 | 72.51 | $3.36 | — |
| 2026-03-16 | 72.48 | $3.36 | — |
| 2026-03-13 | 72.46 | $3.36 | — |
| 2026-03-12 | 72.43 | $3.36 | — |
| 2026-03-11 | 72.40 | $3.36 | — |
| 2026-03-10 | 72.38 | $3.36 | — |
| 2026-03-09 | 72.34 | $3.36 | — |
| 2026-03-06 | 72.31 | $3.36 | — |
| 2026-03-05 | 72.28 | $3.36 | — |
| 2026-03-04 | 72.24 | $3.36 | — |
| 2026-03-03 | 72.20 | $3.36 | — |
| 2026-03-02 | 72.16 | $3.36 | — |
| 2026-02-27 | 72.12 | $3.36 | — |
| 2026-02-26 | 72.08 | $3.36 | — |
| 2026-02-25 | 72.03 | $3.36 | — |
| 2026-02-24 | 71.98 | $3.36 | — |
| 2026-02-23 | 71.93 | $3.36 | — |
| 2026-02-20 | 71.87 | $3.36 | — |
| 2026-02-19 | 71.81 | $3.36 | — |
| 2026-02-18 | 71.75 | $3.36 | — |
| 2026-02-17 | 71.69 | $3.36 | — |
| 2026-02-13 | 71.62 | $3.36 | — |
| 2026-02-12 | 71.55 | $3.36 | — |
| 2026-02-11 | 71.48 | $3.36 | — |
| 2026-02-10 | 71.40 | $3.36 | — |
| 2026-02-09 | 71.32 | $3.36 | — |
| 2026-02-06 | 71.23 | $3.36 | — |
| 2026-02-05 | 71.14 | $3.36 | — |
| 2026-02-04 | 71.04 | $3.36 | — |
| 2026-02-03 | 70.94 | $3.36 | — |
| 2026-02-02 | 70.84 | $3.36 | — |
| 2026-01-30 | 70.72 | $3.36 | — |
| 2026-01-29 | 70.60 | $3.36 | — |
| 2026-01-28 | 70.48 | $3.36 | — |
| 2026-01-27 | 70.35 | $3.36 | — |
| 2026-01-26 | 70.21 | $3.36 | — |
| 2026-01-23 | 70.07 | $3.36 | — |
| 2026-01-22 | 69.91 | $3.36 | — |
| 2026-01-21 | 69.75 | $3.36 | — |
| 2026-01-20 | 69.58 | $3.36 | — |
| 2026-01-16 | 69.41 | $3.36 | — |
| 2026-01-15 | 69.22 | $3.36 | — |
| 2026-01-14 | 69.02 | $3.36 | — |
| 2026-01-13 | 68.81 | $3.36 | — |
| 2026-01-12 | 68.60 | $3.36 | — |
| 2026-01-09 | 68.37 | $3.36 | — |
| 2026-01-08 | 68.12 | $3.36 | 100 |
| 2026-01-07 | 67.87 | $3.43 | — |
| 2026-01-06 | 68.34 | $3.43 | — |
| 2026-01-05 | 68.83 | $3.43 | — |
| 2026-01-02 | 69.35 | $3.43 | — |
| 2025-12-31 | 69.89 | $3.43 | — |
| 2025-12-30 | 70.47 | $3.43 | — |
| 2025-12-29 | 71.07 | $3.43 | 100 |
| 2025-12-26 | 71.71 | $3.44 | — |
| 2025-12-24 | 72.49 | $3.44 | — |
| 2025-12-23 | 73.32 | $3.44 | — |
| 2025-12-22 | 74.19 | $3.44 | 600 |
| 2025-12-19 | 75.11 | $3.42 | — |
| 2025-12-18 | 74.81 | $3.42 | — |
| 2025-12-17 | 74.50 | $3.42 | — |
| 2025-12-16 | 74.17 | $3.42 | — |
| 2025-12-15 | 73.82 | $3.42 | — |
| 2025-12-12 | 73.45 | $3.42 | — |
| 2025-12-11 | 73.06 | $3.42 | — |
| 2025-12-10 | 72.66 | $3.42 | 500 |
| 2025-12-09 | 72.23 | $3.47 | — |
| 2025-12-08 | 71.99 | $3.47 | — |
| 2025-12-05 | 71.73 | $3.47 | — |
| 2025-12-04 | 71.46 | $3.47 | — |
| 2025-12-03 | 71.17 | $3.47 | — |
| 2025-12-02 | 70.88 | $3.47 | — |
| 2025-12-01 | 70.56 | $3.47 | — |
| 2025-11-28 | 70.23 | $3.47 | — |
| 2025-11-26 | 69.88 | $3.47 | — |
| 2025-11-25 | 69.51 | $3.47 | — |
| 2025-11-24 | 69.13 | $3.47 | — |
| 2025-11-21 | 68.72 | $3.47 | — |
| 2025-11-20 | 68.29 | $3.47 | — |
| 2025-11-19 | 67.84 | $3.47 | — |
| 2025-11-18 | 67.36 | $3.47 | — |
| 2025-11-17 | 66.86 | $3.47 | — |
| 2025-11-14 | 66.34 | $3.47 | 760 |
| 2025-11-13 | 65.78 | $3.54 | 200 |
| 2025-11-12 | 65.34 | $3.70 | 100 |
| 2025-11-11 | 65.47 | $4.02 | — |
| 2025-11-10 | 64.76 | $4.02 | — |
| 2025-11-07 | 64.01 | $4.02 | — |
| 2025-11-06 | 63.23 | $4.02 | — |
| 2025-11-05 | 62.40 | $4.02 | — |
| 2025-11-04 | 61.53 | $4.02 | — |
| 2025-11-03 | 60.61 | $4.02 | — |
| 2025-10-31 | 59.64 | $4.02 | — |
| 2025-10-30 | 58.62 | $4.02 | — |
| 2025-10-29 | 57.55 | $4.02 | — |
| 2025-10-28 | 56.43 | $4.02 | — |
| 2025-10-27 | 55.24 | $4.02 | — |
| 2025-10-24 | 53.99 | $4.02 | — |
| 2025-10-23 | 52.68 | $4.02 | — |
| 2025-10-22 | 51.29 | $4.02 | — |
| 2025-10-21 | 49.84 | $4.02 | — |
| 2025-10-20 | 48.30 | $4.02 | — |
| 2025-10-17 | 46.69 | $4.02 | — |
| 2025-10-16 | 44.99 | $4.02 | — |
| 2025-10-15 | 43.20 | $4.02 | — |
| 2025-10-14 | 41.32 | $4.02 | — |
| 2025-10-13 | 39.34 | $4.02 | — |
| 2025-10-10 | 37.25 | $4.02 | — |
| 2025-10-09 | 35.05 | $4.02 | 100 |
| 2025-10-08 | 32.74 | $3.80 | — |
| 2025-10-07 | 33.92 | $3.80 | — |
| 2025-10-06 | 35.15 | $3.80 | — |
| 2025-10-03 | 36.45 | $3.80 | — |
| 2025-10-02 | 37.82 | $3.80 | — |
| 2025-10-01 | 39.26 | $3.80 | — |
| 2025-09-30 | 40.78 | $3.80 | — |
| 2025-09-29 | 42.38 | $3.80 | — |
| 2025-09-26 | 44.06 | $3.80 | 100 |
| 2025-09-25 | 45.83 | $3.83 | — |
| 2025-09-24 | 45.43 | $3.83 | — |
| 2025-09-23 | 45.01 | $3.83 | — |
| 2025-09-22 | 44.57 | $3.83 | — |
| 2025-09-19 | 44.10 | $3.83 | — |
| 2025-09-18 | 43.61 | $3.83 | — |
| 2025-09-17 | 43.10 | $3.83 | — |
| 2025-09-16 | 42.55 | $3.83 | — |
| 2025-09-15 | 41.98 | $3.83 | — |
| 2025-09-12 | 41.38 | $3.83 | — |
| 2025-09-11 | 40.75 | $3.83 | — |
| 2025-09-10 | 40.08 | $3.83 | — |
| 2025-09-09 | 39.38 | $3.83 | 100 |
| 2025-09-08 | 38.64 | $3.80 | — |
| 2025-09-05 | 38.48 | $3.80 | — |
| 2025-09-04 | 38.31 | $3.80 | — |
| 2025-09-03 | 38.12 | $3.80 | — |
| 2025-09-02 | 37.93 | $3.80 | — |
| 2025-08-29 | 37.73 | $3.80 | — |
| 2025-08-28 | 37.52 | $3.80 | — |
| 2025-08-27 | 37.29 | $3.80 | 100 |
| 2025-08-26 | 37.06 | $3.80 | — |
| 2025-08-25 | 36.81 | $3.80 | — |
| 2025-08-22 | 36.55 | $3.80 | — |
| 2025-08-21 | 36.27 | $3.80 | — |
| 2025-08-20 | 35.98 | $3.80 | — |
| 2025-08-19 | 35.68 | $3.80 | — |
| 2025-08-18 | 35.36 | $3.80 | 900 |
| 2025-08-15 | 35.02 | $3.75 | 100 |
| 2025-08-14 | 34.66 | $3.74 | 100 |
| 2025-08-13 | 34.41 | $3.70 | — |
| 2025-08-12 | 34.67 | $3.70 | — |
| 2025-08-11 | 34.95 | $3.70 | 100 |
| 2025-08-08 | 35.24 | $3.69 | 100 |
| 2025-08-07 | 35.69 | $3.69 | — |
| 2025-08-06 | 36.17 | $3.69 | 900 |
| 2025-08-05 | 36.66 | $3.70 | — |
| 2025-08-04 | 36.97 | $3.70 | — |
| 2025-08-01 | 37.28 | $3.70 | — |
| 2025-07-31 | 37.62 | $3.70 | 300 |
| 2025-07-30 | 37.97 | $3.57 | — |
| 2025-07-29 | 39.62 | $3.57 | — |
| 2025-07-28 | 41.36 | $3.57 | — |
| 2025-07-25 | 43.19 | $3.57 | 3200 |
| 2025-07-24 | 45.12 | $3.60 | — |
| 2025-07-23 | 47.06 | $3.60 | — |
| 2025-07-22 | 49.11 | $3.60 | — |
| 2025-07-21 | 51.27 | $3.60 | 100 |
| 2025-07-18 | 53.54 | $3.71 | — |
| 2025-07-17 | 52.82 | $3.71 | — |
| 2025-07-16 | 52.07 | $3.71 | — |
| 2025-07-15 | 51.28 | $3.71 | — |
| 2025-07-14 | 50.45 | $3.71 | — |
| 2025-07-11 | 49.57 | $3.71 | — |
| 2025-07-10 | 48.65 | $3.71 | 22500 |
| 2025-07-09 | 47.68 | $3.66 | — |
| 2025-07-08 | 47.02 | $3.66 | — |
| 2025-07-07 | 46.32 | $3.66 | — |
| 2025-07-03 | 45.59 | $3.66 | — |
| 2025-07-02 | 44.82 | $3.66 | — |
| 2025-07-01 | 44.01 | $3.66 | — |
| 2025-06-30 | 43.16 | $3.66 | — |
| 2025-06-27 | 42.26 | $3.66 | — |
| 2025-06-26 | 41.31 | $3.66 | — |
| 2025-06-25 | 40.32 | $3.66 | — |
| 2025-06-24 | 39.27 | $3.66 | — |
| 2025-06-23 | 38.17 | $3.66 | — |
| 2025-06-20 | 37.01 | $3.66 | — |
| 2025-06-18 | 35.79 | $3.66 | — |
| 2025-06-17 | 34.50 | $3.66 | — |
| 2025-06-16 | 33.15 | $3.66 | — |
| 2025-06-13 | 31.72 | $3.66 | — |
| 2025-06-12 | 30.22 | $3.66 | — |
| 2025-06-11 | 28.64 | $3.66 | — |
| 2025-06-10 | 26.98 | $3.66 | — |
| 2025-06-09 | 25.23 | $3.66 | — |
| 2025-06-06 | 23.39 | $3.66 | — |
| 2025-06-05 | 21.45 | $3.66 | — |
| 2025-06-04 | 19.41 | $3.66 | 100 |
| 2025-06-03 | 17.26 | $3.22 | — |
| 2025-06-02 | 17.44 | $3.22 | — |
| 2025-05-30 | 17.63 | $3.22 | — |
| 2025-05-29 | 17.82 | $3.22 | — |
| 2025-05-28 | 18.03 | $3.22 | — |
| 2025-05-27 | 18.25 | $3.22 | — |
| 2025-05-23 | 18.48 | $3.22 | — |
| 2025-05-22 | 18.72 | $3.22 | — |
| 2025-05-21 | 18.98 | $3.22 | — |
| 2025-05-20 | 19.25 | $3.22 | — |
| 2025-05-19 | 19.53 | $3.22 | — |
| 2025-05-16 | 19.83 | $3.22 | — |
| 2025-05-15 | 20.14 | $3.22 | — |
| 2025-05-14 | 20.47 | $3.22 | — |
| 2025-05-13 | 20.81 | $3.22 | — |
| 2025-05-12 | 21.18 | $3.22 | — |
| 2025-05-09 | 21.56 | $3.22 | — |
| 2025-05-08 | 21.97 | $3.22 | — |
| 2025-05-07 | 22.39 | $3.22 | — |
| 2025-05-06 | 22.84 | $3.22 | 200 |
| 2025-05-05 | 23.31 | $3.44 | — |
| 2025-05-02 | 22.04 | $3.44 | — |
| 2025-05-01 | 20.70 | $3.44 | 100 |
| 2025-04-30 | 19.30 | $3.00 | — |
| 2025-04-29 | 20.20 | $3.00 | — |
| 2025-04-28 | 21.16 | $3.00 | — |
| 2025-04-25 | 22.16 | $3.00 | — |
| 2025-04-24 | 23.22 | $3.00 | 2200 |
| 2025-04-23 | 24.34 | $2.96 | — |
| 2025-04-22 | 25.39 | $2.96 | — |
| 2025-04-21 | 26.50 | $2.96 | — |
| 2025-04-17 | 27.67 | $2.96 | — |
| 2025-04-16 | 28.90 | $2.96 | — |
| 2025-04-15 | 30.20 | $2.96 | — |
| 2025-04-14 | 31.56 | $2.96 | — |
| 2025-04-11 | 33.00 | $2.96 | 100 |
| 2025-04-10 | 34.51 | $3.29 | — |
| 2025-04-09 | 33.78 | $3.29 | — |
| 2025-04-08 | 33.02 | $3.29 | — |
| 2025-04-07 | 32.22 | $3.29 | — |
| 2025-04-04 | 31.37 | $3.29 | — |
| 2025-04-03 | 30.48 | $3.29 | — |
| 2025-04-02 | 29.55 | $3.29 | 2200 |
| 2025-04-01 | 28.56 | $3.25 | — |
| 2025-03-31 | 27.84 | $3.25 | — |
| 2025-03-28 | 27.09 | $3.25 | 200 |
| 2025-03-27 | 26.29 | $3.22 | 1500 |
| 2025-03-26 | 25.56 | $3.20 | 200 |
| 2025-03-25 | 24.85 | $3.15 | — |
| 2025-03-24 | 24.30 | $3.15 | 5100 |
| 2025-03-21 | 23.71 | $3.27 | 200 |
| 2025-03-20 | 22.10 | $3.27 | 300 |
| 2025-03-19 | 20.52 | $2.73 | — |
| 2025-03-18 | 20.76 | $2.73 | — |
| 2025-03-17 | 21.01 | $2.73 | — |
| 2025-03-14 | 21.27 | $2.73 | — |
| 2025-03-13 | 21.55 | $2.73 | — |
| 2025-03-12 | 21.84 | $2.73 | — |
| 2025-03-11 | 22.14 | $2.73 | 100 |
| 2025-03-10 | 22.46 | $2.91 | — |
| 2025-03-07 | 22.30 | $2.91 | — |
| 2025-03-06 | 22.13 | $2.91 | — |
| 2025-03-05 | 21.95 | $2.91 | — |
| 2025-03-04 | 21.77 | $2.91 | — |
| 2025-03-03 | 21.57 | $2.91 | 100 |
| 2025-02-28 | 21.36 | $2.95 | — |
| 2025-02-27 | 20.56 | $2.95 | — |
| 2025-02-26 | 19.72 | $2.95 | — |
| 2025-02-25 | 18.83 | $2.95 | — |
| 2025-02-24 | 17.90 | $2.95 | — |
| 2025-02-21 | 16.91 | $2.95 | — |
| 2025-02-20 | 15.88 | $2.95 | — |
| 2025-02-19 | 14.79 | $2.95 | 980 |
| 2025-02-18 | 13.64 | $2.73 | — |
| 2025-02-14 | 14.02 | $2.73 | — |
| 2025-02-13 | 14.41 | $2.73 | — |
| 2025-02-12 | 14.82 | $2.73 | — |
| 2025-02-11 | 15.25 | $2.73 | — |
| 2025-02-10 | 15.71 | $2.73 | — |
| 2025-02-07 | 16.19 | $2.73 | — |
| 2025-02-06 | 16.69 | $2.73 | — |
| 2025-02-05 | 17.23 | $2.73 | — |
| 2025-02-04 | 17.79 | $2.73 | — |
| 2025-02-03 | 18.38 | $2.73 | 200 |
| 2025-01-31 | 19.00 | $2.82 | — |
| 2025-01-30 | 18.96 | $2.82 | — |
| 2025-01-29 | 18.92 | $2.82 | — |
| 2025-01-28 | 18.87 | $2.82 | — |
| 2025-01-27 | 18.83 | $2.82 | — |
| 2025-01-24 | 18.78 | $2.82 | 300 |
| 2025-01-23 | 18.73 | $2.93 | — |
| 2025-01-22 | 17.89 | $2.93 | — |
| 2025-01-21 | 17.00 | $2.93 | 200 |
| 2025-01-17 | 16.07 | $2.60 | — |
| 2025-01-16 | 16.71 | $2.60 | — |
| 2025-01-15 | 17.39 | $2.60 | — |
| 2025-01-14 | 18.11 | $2.60 | 4000 |
| 2025-01-13 | 18.86 | $2.75 | — |
| 2025-01-10 | 18.49 | $2.75 | — |
| 2025-01-08 | 18.10 | $2.75 | — |
| 2025-01-07 | 17.69 | $2.75 | — |
| 2025-01-06 | 17.26 | $2.75 | 202 |
| 2025-01-03 | 16.81 | $2.75 | 202 |
| 2025-01-02 | 16.34 | $2.69 | — |
| 2024-12-31 | 16.09 | $2.69 | — |
| 2024-12-30 | 15.84 | $2.69 | — |
| 2024-12-27 | 15.57 | $2.69 | 500 |
| 2024-12-26 | 15.29 | $2.51 | — |
| 2024-12-24 | 15.80 | $2.51 | — |
| 2024-12-23 | 16.34 | $2.51 | 300 |
| 2024-12-20 | 16.91 | $2.53 | — |
| 2024-12-19 | 17.70 | $2.53 | 6287 |
| 2024-12-18 | 18.52 | $2.53 | 33000 |
| 2024-12-17 | 19.29 | $2.60 | — |
| 2024-12-16 | 20.18 | $2.60 | 576 |
| 2024-12-13 | 21.12 | $2.40 | — |
| 2024-12-12 | 21.32 | $2.40 | — |
| 2024-12-11 | 21.52 | $2.40 | — |
| 2024-12-10 | 21.74 | $2.40 | 25300 |
| 2024-12-09 | 21.97 | $2.44 | 33000 |
| 2024-12-06 | 22.48 | $2.36 | 22301 |
| 2024-12-05 | 22.76 | $2.45 | 15000 |
| 2024-12-04 | 23.91 | $2.39 | 10000 |
| 2024-12-03 | 25.07 | $2.73 | 3900 |
| 2024-12-02 | 25.49 | $2.60 | — |
| 2024-11-29 | 26.60 | $2.60 | — |
| 2024-11-27 | 27.77 | $2.60 | — |
| 2024-11-26 | 29.00 | $2.60 | 100 |
| 2024-11-25 | 30.29 | $2.60 | 100 |
| 2024-11-22 | 31.65 | $2.43 | 300 |
| 2024-11-21 | 33.00 | $2.33 | — |
| 2024-11-20 | 33.40 | $2.33 | 21800 |
| 2024-11-19 | 33.83 | $2.28 | 1200 |
| 2024-11-18 | 33.85 | $2.38 | — |
| 2024-11-15 | 34.28 | $2.38 | — |
| 2024-11-14 | 34.72 | $2.38 | — |
| 2024-11-13 | 35.19 | $2.38 | 868 |
| 2024-11-12 | 35.69 | $2.73 | — |
| 2024-11-11 | 37.03 | $2.73 | — |
| 2024-11-08 | 38.43 | $2.73 | 1300 |
| 2024-11-07 | 39.91 | $2.54 | 1700 |
| 2024-11-06 | 41.18 | $2.50 | — |
| 2024-11-05 | 42.13 | $2.50 | — |
| 2024-11-04 | 43.13 | $2.50 | — |
| 2024-11-01 | 44.18 | $2.50 | — |
| 2024-10-31 | 45.28 | $2.50 | — |
| 2024-10-30 | 46.45 | $2.50 | — |
| 2024-10-29 | 47.68 | $2.50 | 31400 |
| 2024-10-28 | 48.97 | $2.53 | 26300 |
| 2024-10-25 | 50.33 | $2.37 | 26002 |
| 2024-10-24 | 51.76 | $2.72 | 15000 |
| 2024-10-23 | 52.12 | $2.73 | 5000 |
| 2024-10-22 | 52.91 | $2.69 | — |
| 2024-10-21 | 54.33 | $2.69 | 14000 |
| 2024-10-18 | 55.82 | $2.84 | — |
| 2024-10-17 | 54.51 | $2.84 | 1200 |
| 2024-10-16 | 53.14 | $2.70 | — |
| 2024-10-15 | 52.50 | $2.70 | — |
| 2024-10-14 | 51.83 | $2.70 | — |
| 2024-10-11 | 51.13 | $2.70 | — |
| 2024-10-10 | 50.39 | $2.70 | — |
| 2024-10-09 | 49.61 | $2.70 | — |
| 2024-10-08 | 48.79 | $2.70 | — |
| 2024-10-07 | 47.93 | $2.70 | — |
| 2024-10-04 | 47.02 | $2.70 | — |
| 2024-10-03 | 46.07 | $2.70 | 300 |
| 2024-10-02 | 45.06 | $2.70 | — |
| 2024-10-01 | 44.00 | $2.70 | — |
| 2024-09-30 | 42.89 | $2.70 | — |
| 2024-09-27 | 41.71 | $2.70 | 100 |
| 2024-09-26 | 40.48 | $2.60 | — |
| 2024-09-25 | 39.72 | $2.60 | — |
| 2024-09-24 | 38.93 | $2.60 | — |
| 2024-09-23 | 38.09 | $2.60 | 200 |
| 2024-09-20 | 37.21 | $2.34 | — |
| 2024-09-19 | 38.02 | $2.34 | — |
| 2024-09-18 | 38.87 | $2.34 | — |
| 2024-09-17 | 39.76 | $2.34 | — |
| 2024-09-16 | 40.70 | $2.34 | — |
| 2024-09-13 | 41.69 | $2.34 | — |
| 2024-09-12 | 42.73 | $2.34 | — |
| 2024-09-11 | 43.83 | $2.34 | — |
| 2024-09-10 | 44.99 | $2.34 | — |
| 2024-09-09 | 46.20 | $2.34 | — |
| 2024-09-06 | 47.48 | $2.34 | — |
| 2024-09-05 | 48.83 | $2.34 | — |
| 2024-09-04 | 50.25 | $2.34 | — |
| 2024-09-03 | 51.74 | $2.34 | — |
| 2024-08-30 | 53.31 | $2.34 | — |
| 2024-08-29 | 54.97 | $2.34 | — |
| 2024-08-28 | 56.71 | $2.34 | — |
| 2024-08-27 | 58.54 | $2.34 | 300 |
| 2024-08-26 | 60.47 | $2.22 | — |
| 2024-08-23 | 59.60 | $2.22 | — |
| 2024-08-22 | 58.69 | $2.22 | — |
| 2024-08-21 | 57.73 | $2.22 | — |
| 2024-08-20 | 56.71 | $2.22 | — |
| 2024-08-19 | 55.64 | $2.22 | — |
| 2024-08-16 | 54.52 | $2.22 | — |
| 2024-08-15 | 53.34 | $2.22 | — |
| 2024-08-14 | 52.09 | $2.22 | — |
| 2024-08-13 | 50.78 | $2.22 | — |
| 2024-08-12 | 49.40 | $2.22 | — |
| 2024-08-09 | 47.95 | $2.22 | — |
| 2024-08-08 | 46.42 | $2.22 | — |
| 2024-08-07 | 44.81 | $2.22 | — |
| 2024-08-06 | 43.12 | $2.22 | 100 |
| 2024-08-05 | 41.34 | $2.59 | — |
| 2024-08-02 | 41.67 | $2.59 | — |
| 2024-08-01 | 42.02 | $2.59 | — |
| 2024-07-31 | 42.39 | $2.59 | — |
| 2024-07-30 | 42.77 | $2.59 | — |
| 2024-07-29 | 43.18 | $2.59 | — |
| 2024-07-26 | 43.61 | $2.59 | — |
| 2024-07-25 | 44.07 | $2.59 | — |
| 2024-07-24 | 44.54 | $2.59 | — |
| 2024-07-23 | 45.04 | $2.59 | — |
| 2024-07-22 | 45.57 | $2.59 | — |
| 2024-07-19 | 46.13 | $2.59 | — |
| 2024-07-18 | 46.71 | $2.59 | — |
| 2024-07-17 | 47.33 | $2.59 | — |
| 2024-07-16 | 47.98 | $2.59 | — |
| 2024-07-15 | 48.66 | $2.59 | — |
| 2024-07-12 | 49.38 | $2.59 | 200 |
| 2024-07-11 | 50.13 | $2.59 | — |
| 2024-07-10 | 50.93 | $2.59 | — |
| 2024-07-09 | 51.77 | $2.59 | — |
| 2024-07-08 | 52.65 | $2.59 | — |
| 2024-07-05 | 53.58 | $2.59 | — |
| 2024-07-03 | 54.55 | $2.59 | 100 |
| 2024-07-02 | 55.58 | $2.45 | — |
| 2024-07-01 | 54.75 | $2.45 | — |
| 2024-06-28 | 53.87 | $2.45 | 100 |
| 2024-06-27 | 52.95 | $2.46 | — |
| 2024-06-26 | 52.01 | $2.46 | — |
| 2024-06-25 | 51.01 | $2.46 | — |
| 2024-06-24 | 49.97 | $2.46 | — |
| 2024-06-21 | 48.86 | $2.46 | — |
| 2024-06-20 | 47.70 | $2.46 | 300 |
| 2024-06-18 | 46.48 | $2.47 | — |
| 2024-06-17 | 45.22 | $2.47 | 102 |
| 2024-06-14 | 43.88 | $2.79 | — |
| 2024-06-13 | 43.35 | $2.79 | — |
| 2024-06-12 | 42.80 | $2.79 | — |
| 2024-06-11 | 42.21 | $2.79 | — |
| 2024-06-10 | 41.59 | $2.79 | — |
| 2024-06-07 | 40.94 | $2.79 | — |
| 2024-06-06 | 40.26 | $2.79 | — |
| 2024-06-05 | 39.54 | $2.79 | — |
| 2024-06-04 | 38.78 | $2.79 | 700 |
| 2024-06-03 | 37.99 | $2.90 | — |
| 2024-05-31 | 37.49 | $2.90 | — |
| 2024-05-30 | 36.96 | $2.90 | — |
| 2024-05-29 | 36.40 | $2.90 | 200 |
| 2024-05-28 | 35.82 | $2.92 | — |
| 2024-05-24 | 35.79 | $2.92 | — |
| 2024-05-23 | 35.76 | $2.92 | — |
| 2024-05-22 | 35.72 | $2.92 | — |
| 2024-05-21 | 35.69 | $2.92 | — |
| 2024-05-20 | 35.65 | $2.92 | — |
| 2024-05-17 | 35.61 | $2.92 | 500 |
| 2024-05-16 | 35.57 | $2.90 | — |
| 2024-05-15 | 35.41 | $2.90 | 2400 |
| 2024-05-14 | 35.23 | $2.75 | — |
| 2024-05-13 | 34.04 | $2.75 | 2000 |
| 2024-05-10 | 32.79 | $2.92 | 100 |
| 2024-05-09 | 31.84 | $3.45 | — |
| 2024-05-08 | 33.23 | $3.45 | — |
| 2024-05-07 | 34.70 | $3.45 | 1600 |
| 2024-05-06 | 36.24 | $3.56 | — |
| 2024-05-03 | 37.45 | $3.56 | — |
| 2024-05-02 | 38.72 | $3.56 | — |
| 2024-05-01 | 40.05 | $3.56 | — |
| 2024-04-30 | 41.46 | $3.56 | — |
| 2024-04-29 | 42.94 | $3.56 | — |
| 2024-04-26 | 44.50 | $3.56 | — |
| 2024-04-25 | 46.14 | $3.56 | — |
| 2024-04-24 | 47.87 | $3.56 | — |
| 2024-04-23 | 49.68 | $3.56 | 521 |
| 2024-04-22 | 51.60 | $3.85 | — |
| 2024-04-19 | 50.91 | $3.85 | — |
| 2024-04-18 | 50.18 | $3.85 | — |
| 2024-04-17 | 49.41 | $3.85 | — |
| 2024-04-16 | 48.61 | $3.85 | — |
| 2024-04-15 | 47.76 | $3.85 | — |
| 2024-04-12 | 46.87 | $3.85 | — |
| 2024-04-11 | 45.93 | $3.85 | — |
| 2024-04-10 | 44.94 | $3.85 | — |
| 2024-04-09 | 43.90 | $3.85 | 2000 |
| 2024-04-08 | 42.81 | $4.00 | 1300 |
| 2024-04-05 | 40.76 | $3.11 | — |
| 2024-04-04 | 40.59 | $3.11 | — |
| 2024-04-03 | 40.41 | $3.11 | — |
| 2024-04-02 | 40.22 | $3.11 | — |
| 2024-04-01 | 40.02 | $3.11 | — |
| 2024-03-28 | 39.81 | $3.11 | — |
| 2024-03-27 | 39.58 | $3.11 | — |
| 2024-03-26 | 39.35 | $3.11 | — |
| 2024-03-25 | 39.11 | $3.11 | — |
| 2024-03-22 | 38.85 | $3.11 | — |
| 2024-03-21 | 38.58 | $3.11 | — |
| 2024-03-20 | 38.29 | $3.11 | — |
| 2024-03-19 | 37.99 | $3.11 | — |
| 2024-03-18 | 37.67 | $3.11 | — |
| 2024-03-15 | 37.34 | $3.11 | — |
| 2024-03-14 | 36.99 | $3.11 | — |
| 2024-03-13 | 36.62 | $3.11 | — |
| 2024-03-12 | 36.23 | $3.11 | — |
| 2024-03-11 | 35.82 | $3.11 | — |
| 2024-03-08 | 35.38 | $3.11 | 1498 |
| 2024-03-07 | 34.93 | $3.19 | — |
| 2024-03-06 | 35.29 | $3.19 | — |
| 2024-03-05 | 35.67 | $3.19 | — |
| 2024-03-04 | 36.07 | $3.19 | — |
| 2024-03-01 | 36.49 | $3.19 | — |
| 2024-02-29 | 36.93 | $3.19 | — |
| 2024-02-28 | 37.40 | $3.19 | — |
| 2024-02-27 | 37.89 | $3.19 | — |
| 2024-02-26 | 38.41 | $3.19 | — |
| 2024-02-23 | 38.95 | $3.19 | — |
| 2024-02-22 | 39.52 | $3.19 | — |
| 2024-02-21 | 40.13 | $3.19 | — |
| 2024-02-20 | 40.76 | $3.19 | — |
| 2024-02-16 | 41.43 | $3.19 | — |
| 2024-02-15 | 42.13 | $3.19 | — |
| 2024-02-14 | 42.87 | $3.19 | — |
| 2024-02-13 | 43.65 | $3.19 | — |
| 2024-02-12 | 44.47 | $3.19 | — |
| 2024-02-09 | 45.33 | $3.19 | — |
| 2024-02-08 | 46.24 | $3.19 | — |
| 2024-02-07 | 47.20 | $3.19 | — |
| 2024-02-06 | 48.20 | $3.19 | — |
| 2024-02-05 | 49.26 | $3.19 | — |
| 2024-02-02 | 50.38 | $3.19 | — |
| 2024-02-01 | 51.55 | $3.19 | — |
| 2024-01-31 | 52.79 | $3.19 | — |
| 2024-01-30 | 54.09 | $3.19 | — |
| 2024-01-29 | 55.46 | $3.19 | 100 |
| 2024-01-26 | 56.90 | $3.84 | — |
| 2024-01-25 | 56.74 | $3.84 | — |
| 2024-01-24 | 56.57 | $3.84 | — |
| 2024-01-23 | 56.40 | $3.84 | — |
| 2024-01-22 | 56.21 | $3.84 | — |
| 2024-01-19 | 56.02 | $3.84 | — |
| 2024-01-18 | 55.81 | $3.84 | — |
| 2024-01-17 | 55.59 | $3.84 | — |
| 2024-01-16 | 55.37 | $3.84 | — |
| 2024-01-12 | 55.13 | $3.84 | — |
| 2024-01-11 | 54.87 | $3.84 | — |
| 2024-01-10 | 54.61 | $3.84 | — |
| 2024-01-09 | 54.33 | $3.84 | — |
| 2024-01-08 | 54.03 | $3.84 | — |
| 2024-01-05 | 53.72 | $3.84 | — |
| 2024-01-04 | 53.40 | $3.84 | — |
| 2024-01-03 | 53.05 | $3.84 | — |
| 2024-01-02 | 52.69 | $3.84 | — |
| 2023-12-29 | 52.31 | $3.84 | — |
| 2023-12-28 | 51.91 | $3.84 | 300 |
| 2023-12-27 | 51.49 | $2.77 | 1400 |
| 2023-12-26 | 51.87 | $2.73 | — |
| 2023-12-22 | 51.51 | $2.73 | — |
| 2023-12-21 | 51.13 | $2.73 | — |
| 2023-12-20 | 50.72 | $2.73 | 1500 |
| 2023-12-19 | 50.30 | $2.74 | — |
| 2023-12-18 | 49.90 | $2.74 | — |
| 2023-12-15 | 49.47 | $2.74 | — |
| 2023-12-14 | 49.03 | $2.74 | — |
| 2023-12-13 | 48.56 | $2.74 | — |
| 2023-12-12 | 48.07 | $2.74 | — |
| 2023-12-11 | 47.55 | $2.74 | — |
| 2023-12-08 | 47.00 | $2.74 | — |
| 2023-12-07 | 46.43 | $2.74 | — |
| 2023-12-06 | 45.82 | $2.74 | — |
| 2023-12-05 | 45.18 | $2.74 | — |
| 2023-12-04 | 44.51 | $2.74 | — |
| 2023-12-01 | 43.81 | $2.74 | — |
| 2023-11-30 | 43.06 | $2.74 | — |
| 2023-11-29 | 42.28 | $2.74 | — |
| 2023-11-28 | 41.46 | $2.74 | — |
| 2023-11-27 | 40.59 | $2.74 | — |
| 2023-11-24 | 39.68 | $2.74 | — |
| 2023-11-22 | 38.72 | $2.74 | — |
| 2023-11-21 | 37.71 | $2.74 | — |
| 2023-11-20 | 36.64 | $2.74 | 1500 |
| 2023-11-17 | 35.52 | $2.77 | 2500 |
| 2023-11-16 | 34.46 | $2.60 | 5200 |
| 2023-11-15 | 31.88 | $2.94 | 1000 |
| 2023-11-14 | 29.43 | $2.92 | 100 |
| 2023-11-13 | 26.88 | $2.92 | 200 |
| 2023-11-10 | 24.21 | $2.89 | 100 |
| 2023-11-09 | 21.13 | $3.75 | — |
| 2023-11-08 | 21.09 | $3.75 | — |
| 2023-11-07 | 21.06 | $3.75 | — |
| 2023-11-06 | 21.02 | $3.75 | — |
| 2023-11-03 | 20.99 | $3.75 | — |
| 2023-11-02 | 20.95 | $3.75 | — |
| 2023-11-01 | 20.91 | $3.75 | — |
| 2023-10-31 | 20.86 | $3.75 | — |
| 2023-10-30 | 20.82 | $3.75 | 8701 |
| 2023-10-27 | 20.77 | $3.84 | — |
| 2023-10-26 | 21.35 | $3.84 | — |
| 2023-10-25 | 21.97 | $3.84 | — |
| 2023-10-24 | 22.62 | $3.84 | — |
| 2023-10-23 | 23.30 | $3.84 | — |
| 2023-10-20 | 24.02 | $3.84 | — |
| 2023-10-19 | 24.78 | $3.84 | — |
| 2023-10-18 | 25.57 | $3.84 | — |
| 2023-10-17 | 26.41 | $3.84 | — |
| 2023-10-16 | 27.30 | $3.84 | — |
| 2023-10-13 | 28.23 | $3.84 | — |
| 2023-10-12 | 29.20 | $3.84 | — |
| 2023-10-11 | 30.23 | $3.84 | — |
| 2023-10-10 | 31.32 | $3.84 | — |
| 2023-10-09 | 32.46 | $3.84 | — |
| 2023-10-06 | 33.66 | $3.84 | — |
| 2023-10-05 | 34.92 | $3.84 | — |
| 2023-10-04 | 36.25 | $3.84 | — |
| 2023-10-03 | 37.66 | $3.84 | — |
| 2023-10-02 | 39.13 | $3.84 | — |
| 2023-09-29 | 40.68 | $3.84 | — |
| 2023-09-28 | 42.32 | $3.84 | — |
| 2023-09-27 | 44.04 | $3.84 | — |
| 2023-09-26 | 45.85 | $3.84 | — |
| 2023-09-25 | 47.75 | $3.84 | — |
| 2023-09-22 | 49.76 | $3.84 | — |
| 2023-09-21 | 51.87 | $3.84 | — |
| 2023-09-20 | 54.09 | $3.84 | 3700 |
| 2023-09-19 | 56.43 | $3.30 | — |
| 2023-09-18 | 55.73 | $3.30 | — |
| 2023-09-15 | 54.98 | $3.30 | — |
| 2023-09-14 | 54.20 | $3.30 | — |
| 2023-09-13 | 53.37 | $3.30 | — |
| 2023-09-12 | 52.51 | $3.30 | — |
| 2023-09-11 | 51.59 | $3.30 | — |
| 2023-09-08 | 50.63 | $3.30 | — |
| 2023-09-07 | 49.62 | $3.30 | — |
| 2023-09-06 | 48.55 | $3.30 | — |
| 2023-09-05 | 47.43 | $3.30 | — |
| 2023-09-01 | 46.25 | $3.30 | — |
| 2023-08-31 | 45.01 | $3.30 | — |
| 2023-08-30 | 43.70 | $3.30 | — |
| 2023-08-29 | 42.32 | $3.30 | 4800 |
| 2023-08-28 | 40.87 | $3.30 | — |
| 2023-08-25 | 39.48 | $3.30 | — |
| 2023-08-24 | 38.01 | $3.30 | 100 |
| 2023-08-23 | 36.46 | $3.69 | — |
| 2023-08-22 | 35.48 | $3.69 | — |
| 2023-08-21 | 34.44 | $3.69 | — |
| 2023-08-18 | 33.35 | $3.69 | — |
| 2023-08-17 | 32.20 | $3.69 | — |
| 2023-08-16 | 30.99 | $3.69 | — |
| 2023-08-15 | 29.72 | $3.69 | 1100 |
| 2023-08-14 | 28.38 | $4.55 | — |
| 2023-08-11 | 29.54 | $4.55 | — |
| 2023-08-10 | 30.77 | $4.55 | — |
| 2023-08-09 | 32.05 | $4.55 | — |
| 2023-08-08 | 33.41 | $4.55 | — |
| 2023-08-07 | 34.83 | $4.55 | — |
| 2023-08-04 | 36.33 | $4.55 | — |
| 2023-08-03 | 37.91 | $4.55 | 2900 |
| 2023-08-02 | 39.58 | $4.60 | — |
| 2023-08-01 | 41.01 | $4.60 | — |
| 2023-07-31 | 42.53 | $4.60 | 1700 |
| 2023-07-28 | 44.12 | $4.75 | — |
| 2023-07-27 | 44.81 | $4.75 | — |
| 2023-07-26 | 45.53 | $4.75 | — |
| 2023-07-25 | 46.29 | $4.75 | — |
| 2023-07-24 | 47.09 | $4.75 | 7800 |
| 2023-07-21 | 47.93 | $4.83 | — |
| 2023-07-20 | 48.30 | $4.83 | — |
| 2023-07-19 | 48.70 | $4.83 | 4345 |
| 2023-07-18 | 49.11 | $4.94 | 100 |
| 2023-07-17 | 48.76 | $4.65 | — |
| 2023-07-14 | 49.14 | $4.65 | — |
| 2023-07-13 | 49.55 | $4.65 | — |
| 2023-07-12 | 49.97 | $4.65 | — |
| 2023-07-11 | 50.41 | $4.65 | — |
| 2023-07-10 | 50.88 | $4.65 | — |
| 2023-07-07 | 51.37 | $4.65 | 2550 |
| 2023-07-06 | 51.89 | $4.68 | — |
| 2023-07-05 | 52.26 | $4.68 | 25300 |
| 2023-07-03 | 52.65 | $4.75 | — |
| 2023-06-30 | 52.65 | $4.75 | — |
| 2023-06-29 | 52.66 | $4.75 | — |
| 2023-06-28 | 52.67 | $4.75 | — |
| 2023-06-27 | 52.68 | $4.75 | — |
| 2023-06-26 | 52.69 | $4.75 | — |
| 2023-06-23 | 52.70 | $4.75 | — |
| 2023-06-22 | 52.71 | $4.75 | 3000 |
| 2023-06-21 | 52.72 | $4.76 | — |
| 2023-06-20 | 52.99 | $4.76 | — |
| 2023-06-16 | 53.28 | $4.76 | — |
| 2023-06-15 | 53.58 | $4.76 | 2500 |
| 2023-06-14 | 53.90 | $3.42 | — |
| 2023-06-13 | 55.01 | $3.42 | — |
| 2023-06-12 | 56.18 | $3.42 | — |
| 2023-06-09 | 57.41 | $3.42 | — |
| 2023-06-08 | 58.70 | $3.42 | 101400 |
| 2023-06-07 | 60.06 | $3.20 | — |
| 2023-06-06 | 59.82 | $3.20 | — |
| 2023-06-05 | 59.57 | $3.20 | 200 |
| 2023-06-02 | 59.30 | $3.20 | — |
| 2023-06-01 | 59.02 | $3.20 | 100 |
| 2023-05-31 | 58.73 | $3.29 | — |
| 2023-05-30 | 58.57 | $3.29 | — |
| 2023-05-26 | 58.41 | $3.29 | — |
| 2023-05-25 | 58.23 | $3.29 | — |
| 2023-05-24 | 58.05 | $3.29 | — |
| 2023-05-23 | 57.86 | $3.29 | — |
| 2023-05-22 | 57.66 | $3.29 | — |
| 2023-05-19 | 57.44 | $3.29 | — |
| 2023-05-18 | 57.22 | $3.29 | 2000 |
| 2023-05-17 | 56.98 | $3.51 | — |
| 2023-05-16 | 57.02 | $3.51 | 101 |
| 2023-05-15 | 57.07 | $3.42 | 5900 |
| 2023-05-12 | 56.65 | $3.43 | — |
| 2023-05-11 | 56.26 | $3.43 | 2250 |
| 2023-05-10 | 55.84 | $3.96 | — |
| 2023-05-09 | 56.18 | $3.96 | — |
| 2023-05-08 | 56.54 | $3.96 | 2100 |
| 2023-05-05 | 56.92 | $3.87 | — |
| 2023-05-04 | 56.25 | $3.87 | 400 |
| 2023-05-03 | 55.54 | $3.86 | 200 |
| 2023-05-02 | 54.79 | $4.20 | — |
| 2023-05-01 | 54.46 | $4.20 | 600 |
| 2023-04-28 | 54.11 | $4.36 | — |
| 2023-04-27 | 54.02 | $4.36 | — |
| 2023-04-26 | 53.92 | $4.36 | 100500 |
| 2023-04-25 | 53.82 | $4.47 | — |
| 2023-04-24 | 53.92 | $4.47 | — |
| 2023-04-21 | 54.02 | $4.47 | — |
| 2023-04-20 | 54.13 | $4.47 | 4848 |
| 2023-04-19 | 54.25 | $4.66 | — |
| 2023-04-18 | 54.72 | $4.66 | — |
| 2023-04-17 | 55.22 | $4.66 | — |
| 2023-04-14 | 55.75 | $4.66 | — |
| 2023-04-13 | 56.30 | $4.66 | — |
| 2023-04-12 | 56.89 | $4.66 | 4950 |
| 2023-04-11 | 57.50 | $4.55 | 12300 |
| 2023-04-10 | 57.47 | $4.60 | 1500 |
| 2023-04-06 | 57.50 | $4.75 | — |
| 2023-04-05 | 57.74 | $4.75 | — |
| 2023-04-04 | 57.99 | $4.75 | 500 |
| 2023-04-03 | 58.25 | $4.47 | — |
| 2023-03-31 | 57.17 | $4.47 | — |
| 2023-03-30 | 56.04 | $4.47 | — |
| 2023-03-29 | 54.84 | $4.47 | 2000 |
| 2023-03-28 | 53.59 | $4.46 | — |
| 2023-03-27 | 52.22 | $4.46 | 4600 |
| 2023-03-24 | 50.78 | $4.56 | 400 |
| 2023-03-23 | 49.31 | $5.00 | — |
| 2023-03-22 | 48.04 | $5.00 | — |
| 2023-03-21 | 46.70 | $5.00 | 1300 |
| 2023-03-20 | 45.29 | $5.07 | 100100 |
| 2023-03-17 | 43.85 | $5.11 | 507 |
| 2023-03-16 | 42.36 | $5.31 | 1475 |
| 2023-03-15 | 40.80 | $6.31 | — |
| 2023-03-14 | 41.10 | $6.31 | 100 |
| 2023-03-13 | 41.43 | $6.12 | — |
| 2023-03-10 | 40.32 | $6.12 | — |
| 2023-03-09 | 39.16 | $6.12 | — |
| 2023-03-08 | 37.94 | $6.12 | — |
| 2023-03-07 | 36.65 | $6.12 | — |
| 2023-03-06 | 35.29 | $6.12 | 300 |
| 2023-03-03 | 33.86 | $6.35 | — |
| 2023-03-02 | 32.80 | $6.35 | — |
| 2023-03-01 | 31.68 | $6.35 | — |
| 2023-02-28 | 30.50 | $6.35 | — |
| 2023-02-27 | 29.26 | $6.35 | — |
| 2023-02-24 | 27.95 | $6.35 | — |
| 2023-02-23 | 26.57 | $6.35 | 200 |
| 2023-02-22 | 25.12 | $6.55 | — |
| 2023-02-21 | 23.97 | $6.55 | — |
| 2023-02-17 | 22.76 | $6.55 | — |
| 2023-02-16 | 21.48 | $6.55 | — |
| 2023-02-15 | 20.14 | $6.55 | 1500 |
| 2023-02-14 | 18.73 | $7.15 | — |
| 2023-02-13 | 18.81 | $7.15 | — |
| 2023-02-10 | 18.89 | $7.15 | — |
| 2023-02-09 | 18.98 | $7.15 | — |
| 2023-02-08 | 19.08 | $7.15 | — |
| 2023-02-07 | 19.18 | $7.15 | — |
| 2023-02-06 | 19.28 | $7.15 | — |
| 2023-02-03 | 19.39 | $7.15 | — |
| 2023-02-02 | 19.51 | $7.15 | — |
| 2023-02-01 | 19.63 | $7.15 | — |
| 2023-01-31 | 19.76 | $7.15 | 1500 |
| 2023-01-30 | 19.89 | $7.48 | 400 |
| 2023-01-27 | 20.88 | $7.39 | — |
| 2023-01-26 | 21.73 | $7.39 | 3000 |
| 2023-01-25 | 22.63 | $7.67 | — |
| 2023-01-24 | 22.36 | $7.67 | — |
| 2023-01-23 | 22.07 | $7.67 | — |
| 2023-01-20 | 21.77 | $7.67 | — |
| 2023-01-19 | 21.45 | $7.67 | — |
| 2023-01-18 | 21.12 | $7.67 | — |
| 2023-01-17 | 20.77 | $7.67 | 1500 |
| 2023-01-13 | 20.40 | $7.25 | — |
| 2023-01-12 | 21.20 | $7.25 | — |
| 2023-01-11 | 22.04 | $7.25 | — |
| 2023-01-10 | 22.92 | $7.25 | — |
| 2023-01-09 | 23.85 | $7.25 | — |
| 2023-01-06 | 24.83 | $7.25 | — |
| 2023-01-05 | 25.87 | $7.25 | — |
| 2023-01-04 | 26.95 | $7.25 | — |
| 2023-01-03 | 28.09 | $7.25 | — |
| 2022-12-30 | 29.30 | $7.25 | 450 |
| 2022-12-29 | 30.56 | $6.84 | 7800 |
| 2022-12-28 | 31.37 | $7.64 | — |
| 2022-12-27 | 30.82 | $7.64 | — |
| 2022-12-23 | 30.26 | $7.64 | — |
| 2022-12-22 | 29.66 | $7.64 | — |
| 2022-12-21 | 29.03 | $7.64 | — |
| 2022-12-20 | 28.36 | $7.64 | — |
| 2022-12-19 | 27.67 | $7.64 | — |
| 2022-12-16 | 26.93 | $7.64 | — |
| 2022-12-15 | 26.16 | $7.64 | 65700 |
| 2022-12-14 | 25.34 | $7.54 | — |
| 2022-12-13 | 24.66 | $7.54 | — |
| 2022-12-12 | 23.93 | $7.54 | 30100 |
| 2022-12-09 | 23.17 | $7.61 | 100 |
| 2022-12-08 | 22.12 | $6.92 | — |
| 2022-12-07 | 22.46 | $6.92 | — |
| 2022-12-06 | 22.81 | $6.92 | — |
| 2022-12-05 | 23.18 | $6.92 | — |
| 2022-12-02 | 23.57 | $6.92 | — |
| 2022-12-01 | 23.98 | $6.92 | — |
| 2022-11-30 | 24.41 | $6.92 | 25398 |
| 2022-11-29 | 24.86 | $6.34 | — |
| 2022-11-28 | 25.25 | $6.34 | — |
| 2022-11-25 | 25.66 | $6.34 | — |
| 2022-11-23 | 26.09 | $6.34 | 20250 |
| 2022-11-22 | 26.55 | $6.24 | — |
| 2022-11-21 | 26.62 | $6.24 | 31500 |
| 2022-11-18 | 26.70 | $6.26 | 100 |
| 2022-11-17 | 26.92 | $6.97 | — |
| 2022-11-16 | 27.12 | $6.97 | — |
| 2022-11-15 | 27.34 | $6.97 | — |
| 2022-11-14 | 27.56 | $6.97 | — |
| 2022-11-11 | 27.80 | $6.97 | — |
| 2022-11-10 | 28.05 | $6.97 | 900 |
| 2022-11-09 | 28.31 | $7.03 | 200 |
| 2022-11-08 | 28.34 | $7.10 | — |
| 2022-11-07 | 29.14 | $7.10 | — |
| 2022-11-04 | 29.99 | $7.10 | — |
| 2022-11-03 | 30.88 | $7.10 | — |
| 2022-11-02 | 31.82 | $7.10 | — |
| 2022-11-01 | 32.81 | $7.10 | — |
| 2022-10-31 | 33.85 | $7.10 | — |
| 2022-10-28 | 34.94 | $7.10 | — |
| 2022-10-27 | 36.09 | $7.10 | 2000 |
| 2022-10-26 | 37.30 | $6.58 | — |
| 2022-10-25 | 38.53 | $6.58 | — |
| 2022-10-24 | 39.82 | $6.58 | — |
| 2022-10-21 | 41.17 | $6.58 | — |
| 2022-10-20 | 42.60 | $6.58 | — |
| 2022-10-19 | 44.10 | $6.58 | — |
| 2022-10-18 | 45.68 | $6.58 | 7110 |
| 2022-10-17 | 47.35 | $6.39 | — |
| 2022-10-14 | 48.58 | $6.39 | 300 |
| 2022-10-13 | 49.88 | $6.56 | 31550 |
| 2022-10-12 | 49.35 | $6.50 | 35100 |
| 2022-10-11 | 48.52 | $6.66 | — |
| 2022-10-10 | 47.81 | $6.66 | — |
| 2022-10-07 | 47.06 | $6.66 | — |
| 2022-10-06 | 46.28 | $6.66 | — |
| 2022-10-05 | 45.45 | $6.66 | — |
| 2022-10-04 | 44.57 | $6.66 | — |
| 2022-10-03 | 43.66 | $6.66 | — |
| 2022-09-30 | 42.69 | $6.66 | — |
| 2022-09-29 | 41.67 | $6.66 | — |
| 2022-09-28 | 40.60 | $6.66 | 33800 |
| 2022-09-27 | 39.47 | $6.49 | — |
| 2022-09-26 | 37.79 | $6.49 | 800 |
| 2022-09-23 | 36.02 | $6.52 | 1600 |
| 2022-09-22 | 34.25 | $7.14 | — |
| 2022-09-21 | 32.78 | $7.14 | 189 |
| 2022-09-20 | 31.22 | $8.07 | — |
| 2022-09-19 | 30.53 | $8.07 | — |
| 2022-09-16 | 29.80 | $8.07 | — |
| 2022-09-15 | 29.04 | $8.07 | — |
| 2022-09-14 | 28.23 | $8.07 | — |
| 2022-09-13 | 27.38 | $8.07 | 300 |
| 2022-09-12 | 26.49 | $8.40 | 500 |
| 2022-09-09 | 25.71 | $8.21 | — |
| 2022-09-08 | 24.31 | $8.21 | 1200 |
| 2022-09-07 | 22.85 | $8.74 | — |
| 2022-09-06 | 21.91 | $8.74 | — |
| 2022-09-02 | 20.92 | $8.74 | — |
| 2022-09-01 | 19.89 | $8.74 | — |
| 2022-08-31 | 18.79 | $8.74 | 100 |
| 2022-08-30 | 17.64 | $10.00 | — |
| 2022-08-29 | 18.23 | $10.00 | — |
| 2022-08-26 | 18.86 | $10.00 | — |
| 2022-08-25 | 19.51 | $10.00 | — |
| 2022-08-24 | 20.20 | $10.00 | — |
| 2022-08-23 | 20.93 | $10.00 | — |
| 2022-08-22 | 21.70 | $10.00 | — |
| 2022-08-19 | 22.50 | $10.00 | — |
| 2022-08-18 | 23.35 | $10.00 | 570 |
| 2022-08-17 | 24.24 | $10.15 | — |
| 2022-08-16 | 24.83 | $10.15 | — |
| 2022-08-15 | 25.44 | $10.15 | 1100 |
| 2022-08-12 | 26.09 | $10.00 | — |
| 2022-08-11 | 27.04 | $10.00 | — |
| 2022-08-10 | 28.03 | $10.00 | — |
| 2022-08-09 | 29.08 | $10.00 | — |
| 2022-08-08 | 30.18 | $10.00 | — |
| 2022-08-05 | 31.34 | $10.00 | 300 |
| 2022-08-04 | 32.56 | $9.02 | — |
| 2022-08-03 | 32.87 | $9.02 | — |
| 2022-08-02 | 33.19 | $9.02 | — |
| 2022-08-01 | 33.53 | $9.02 | 500 |
| 2022-07-29 | 33.88 | $10.08 | — |
| 2022-07-28 | 35.14 | $10.08 | — |
| 2022-07-27 | 36.45 | $10.08 | — |
| 2022-07-26 | 37.84 | $10.08 | — |
| 2022-07-25 | 39.30 | $10.08 | 100 |
| 2022-07-22 | 40.84 | $9.54 | — |
| 2022-07-21 | 42.35 | $9.54 | — |
| 2022-07-20 | 43.94 | $9.54 | 3000 |
| 2022-07-19 | 45.61 | $8.93 | 4200 |
| 2022-07-18 | 45.51 | $9.04 | — |
| 2022-07-15 | 45.56 | $9.04 | — |
| 2022-07-14 | 45.61 | $9.04 | — |
| 2022-07-13 | 45.67 | $9.04 | — |
| 2022-07-12 | 45.73 | $9.04 | — |
| 2022-07-11 | 45.79 | $9.04 | — |
| 2022-07-08 | 45.86 | $9.04 | 1500 |
| 2022-07-07 | 45.92 | $8.58 | — |
| 2022-07-06 | 44.44 | $8.58 | — |
| 2022-07-05 | 42.87 | $8.58 | 100 |
| 2022-07-01 | 41.22 | $9.27 | — |
| 2022-06-30 | 39.95 | $9.27 | — |
| 2022-06-29 | 38.62 | $9.27 | — |
| 2022-06-28 | 37.22 | $9.26 | 3000 |
| 2022-06-27 | 35.75 | $9.30 | — |
| 2022-06-24 | 34.43 | $9.30 | — |
| 2022-06-23 | 33.05 | $9.30 | 100 |
| 2022-06-22 | 31.59 | $10.96 | — |
| 2022-06-21 | 32.40 | $10.96 | — |
| 2022-06-17 | 33.26 | $10.96 | — |
| 2022-06-16 | 34.16 | $10.96 | — |
| 2022-06-15 | 35.10 | $10.96 | — |
| 2022-06-14 | 36.10 | $10.96 | — |
| 2022-06-13 | 37.15 | $10.96 | — |
| 2022-06-10 | 38.25 | $10.96 | — |
| 2022-06-09 | 39.41 | $10.96 | — |
| 2022-06-08 | 40.64 | $10.96 | 100 |
| 2022-06-07 | 41.92 | $10.50 | — |
| 2022-06-06 | 42.86 | $10.50 | — |
| 2022-06-03 | 43.84 | $10.50 | — |
| 2022-06-02 | 44.88 | $10.50 | — |
| 2022-06-01 | 45.97 | $10.50 | — |
| 2022-05-31 | 47.12 | $10.50 | — |
| 2022-05-27 | 48.34 | $10.50 | — |
| 2022-05-26 | 49.61 | $10.50 | — |
| 2022-05-25 | 50.95 | $10.50 | — |
| 2022-05-24 | 52.36 | $10.50 | 394 |
| 2022-05-23 | 53.85 | $10.02 | — |
| 2022-05-20 | 52.61 | $10.02 | — |
| 2022-05-19 | 51.30 | $10.02 | — |
| 2022-05-18 | 49.92 | $10.02 | — |
| 2022-05-17 | 48.48 | $10.02 | — |
| 2022-05-16 | 46.95 | $10.02 | — |
| 2022-05-13 | 45.35 | $10.02 | — |
| 2022-05-12 | 43.66 | $10.02 | — |
| 2022-05-11 | 41.88 | $10.02 | 100 |
| 2022-05-10 | 40.01 | $10.58 | — |
| 2022-05-09 | 38.58 | $10.58 | — |
| 2022-05-06 | 37.09 | $10.58 | — |
| 2022-05-05 | 35.51 | $10.58 | 100 |
| 2022-05-04 | 33.85 | $10.96 | — |
| 2022-05-03 | 32.70 | $10.96 | — |
| 2022-05-02 | 31.49 | $10.96 | — |
| 2022-04-29 | 30.21 | $10.96 | — |
| 2022-04-28 | 28.87 | $10.96 | — |
| 2022-04-27 | 27.46 | $10.96 | 200 |
| 2022-04-26 | 25.97 | $11.49 | — |
| 2022-04-25 | 25.90 | $11.49 | — |
| 2022-04-22 | 25.82 | $11.49 | 102 |
| 2022-04-21 | 25.74 | $11.97 | — |
| 2022-04-20 | 25.43 | $11.97 | — |
| 2022-04-19 | 25.11 | $11.97 | — |
| 2022-04-18 | 24.77 | $11.97 | — |
| 2022-04-14 | 24.41 | $11.97 | — |
| 2022-04-13 | 24.04 | $11.97 | — |
| 2022-04-12 | 23.64 | $11.97 | 100 |
| 2022-04-11 | 23.22 | $12.01 | — |
| 2022-04-08 | 22.44 | $12.01 | — |
| 2022-04-07 | 21.62 | $12.01 | — |
| 2022-04-06 | 20.75 | $12.01 | — |
| 2022-04-05 | 19.84 | $12.01 | 100 |
| 2022-04-04 | 18.88 | $11.73 | — |
| 2022-04-01 | 19.07 | $11.73 | — |
| 2022-03-31 | 19.26 | $11.73 | — |
| 2022-03-30 | 19.46 | $11.73 | — |
| 2022-03-29 | 19.68 | $11.73 | — |
| 2022-03-28 | 19.90 | $11.73 | — |
| 2022-03-25 | 20.14 | $11.73 | — |
| 2022-03-24 | 20.39 | $11.73 | — |
| 2022-03-23 | 20.65 | $11.73 | — |
| 2022-03-22 | 20.93 | $11.73 | — |
| 2022-03-21 | 21.22 | $11.73 | — |
| 2022-03-18 | 21.53 | $11.73 | — |
| 2022-03-17 | 21.85 | $11.73 | — |
| 2022-03-16 | 22.19 | $11.73 | — |
| 2022-03-15 | 22.54 | $11.73 | — |
| 2022-03-14 | 22.92 | $11.73 | — |
| 2022-03-11 | 23.32 | $11.73 | — |
| 2022-03-10 | 23.73 | $11.73 | — |
| 2022-03-09 | 24.17 | $11.73 | — |
| 2022-03-08 | 24.63 | $11.73 | 100 |
| 2022-03-07 | 25.12 | $10.97 | — |
| 2022-03-04 | 24.79 | $10.97 | — |
| 2022-03-03 | 24.44 | $10.97 | — |
| 2022-03-02 | 24.07 | $10.97 | — |
| 2022-03-01 | 23.68 | $10.97 | — |
| 2022-02-28 | 23.27 | $10.97 | — |
| 2022-02-25 | 22.84 | $10.97 | — |
| 2022-02-24 | 22.38 | $10.97 | — |
| 2022-02-23 | 21.91 | $10.97 | — |
| 2022-02-22 | 21.40 | $10.97 | — |
| 2022-02-18 | 20.87 | $10.97 | — |
| 2022-02-17 | 20.32 | $10.97 | — |
| 2022-02-16 | 19.73 | $10.97 | — |
| 2022-02-15 | 19.11 | $10.97 | 2000 |
| 2022-02-14 | 18.46 | $11.84 | — |
| 2022-02-11 | 19.39 | $11.84 | — |
| 2022-02-10 | 20.37 | $11.84 | — |
| 2022-02-09 | 21.41 | $11.84 | 1000 |
| 2022-02-08 | 22.49 | $11.79 | 300 |
| 2022-02-07 | 23.52 | $11.63 | — |
| 2022-02-04 | 24.23 | $11.63 | 931 |
| 2022-02-03 | 24.97 | $11.91 | — |
| 2022-02-02 | 26.23 | $11.91 | 500 |
| 2022-02-01 | 27.56 | $12.00 | 8447 |
| 2022-01-31 | 28.71 | $11.71 | 700 |
| 2022-01-28 | 30.00 | $11.31 | 2549 |
| 2022-01-27 | 30.09 | $11.45 | — |
| 2022-01-26 | 30.47 | $11.45 | — |
| 2022-01-25 | 30.86 | $11.45 | — |
| 2022-01-24 | 31.28 | $11.45 | — |
| 2022-01-21 | 31.71 | $11.45 | — |
| 2022-01-20 | 32.17 | $11.45 | — |
| 2022-01-19 | 32.66 | $11.45 | — |
| 2022-01-18 | 33.16 | $11.45 | — |
| 2022-01-14 | 33.70 | $11.45 | — |
| 2022-01-13 | 34.26 | $11.45 | — |
| 2022-01-12 | 34.86 | $11.45 | — |
| 2022-01-11 | 35.48 | $11.45 | — |
| 2022-01-10 | 36.14 | $11.45 | 4350 |
| 2022-01-07 | 36.83 | $11.54 | — |
| 2022-01-06 | 37.77 | $11.54 | — |
| 2022-01-05 | 38.75 | $11.54 | — |
| 2022-01-04 | 39.78 | $11.54 | — |
| 2022-01-03 | 40.87 | $11.54 | — |
| 2021-12-31 | 42.02 | $11.54 | — |
| 2021-12-30 | 43.22 | $11.54 | — |
| 2021-12-29 | 44.49 | $11.54 | 100 |
| 2021-12-28 | 45.83 | $10.40 | — |
| 2021-12-27 | 45.55 | $10.40 | 100 |
| 2021-12-23 | 45.25 | $11.72 | — |
| 2021-12-22 | 45.95 | $11.72 | 100 |
| 2021-12-21 | 46.68 | $10.97 | 350 |
| 2021-12-20 | 45.71 | $11.83 | — |
| 2021-12-17 | 45.37 | $11.83 | — |
| 2021-12-16 | 45.02 | $11.83 | — |
| 2021-12-15 | 44.65 | $11.83 | — |
| 2021-12-14 | 44.26 | $11.83 | — |
| 2021-12-13 | 43.85 | $11.83 | — |
| 2021-12-10 | 43.42 | $11.83 | — |
| 2021-12-09 | 42.96 | $11.83 | — |
| 2021-12-08 | 42.48 | $11.83 | 250 |
| 2021-12-07 | 41.98 | $11.58 | — |
| 2021-12-06 | 40.85 | $11.58 | — |
| 2021-12-03 | 39.67 | $11.58 | 1800 |
| 2021-12-02 | 38.43 | $12.01 | 200 |
| 2021-12-01 | 37.12 | $12.45 | — |
| 2021-11-30 | 36.36 | $12.45 | 300 |
| 2021-11-29 | 35.56 | $12.97 | — |
| 2021-11-26 | 35.17 | $12.97 | — |
| 2021-11-24 | 34.76 | $12.97 | 300 |
| 2021-11-23 | 34.33 | $13.03 | 3000 |
| 2021-11-22 | 33.92 | $14.01 | — |
| 2021-11-19 | 34.66 | $14.01 | — |
| 2021-11-18 | 35.43 | $14.01 | 2000 |
| 2021-11-17 | 36.24 | $14.16 | 100 |
| 2021-11-16 | 37.32 | $14.64 | — |
| 2021-11-15 | 39.28 | $14.64 | — |
| 2021-11-12 | 41.34 | $14.64 | — |
| 2021-11-11 | 43.50 | $14.64 | — |
| 2021-11-10 | 45.79 | $14.64 | — |
| 2021-11-09 | 48.19 | $14.64 | 100 |
| 2021-11-08 | 50.72 | $15.25 | — |
| 2021-11-05 | 52.24 | $15.25 | — |
| 2021-11-04 | 53.85 | $15.25 | 500 |
| 2021-11-03 | 55.55 | $15.31 | — |
| 2021-11-02 | 57.21 | $15.31 | 953 |
| 2021-11-01 | 58.96 | $15.33 | — |
| 2021-10-29 | 60.77 | $15.33 | 206 |
| 2021-10-28 | 62.68 | $15.49 | — |
| 2021-10-27 | 64.40 | $15.49 | 100 |
| 2021-10-26 | 66.22 | $16.44 | — |
| 2021-10-25 | 66.15 | $16.44 | — |
| 2021-10-22 | 66.08 | $16.44 | — |
| 2021-10-21 | 66.01 | $16.44 | 100 |
| 2021-10-20 | 65.92 | $15.80 | 800 |
| 2021-10-19 | 66.16 | $15.61 | — |
| 2021-10-18 | 66.53 | $15.61 | 204 |
| 2021-10-15 | 66.92 | $15.11 | — |
| 2021-10-14 | 67.67 | $15.11 | 100 |
| 2021-10-13 | 68.46 | $14.21 | 131 |
| 2021-10-12 | 70.15 | $15.02 | 1567 |
| 2021-10-11 | 69.83 | $14.33 | — |
| 2021-10-08 | 70.03 | $14.33 | — |
| 2021-10-07 | 70.25 | $14.33 | 100 |
| 2021-10-06 | 70.47 | $14.37 | — |
| 2021-10-05 | 70.52 | $14.37 | — |
| 2021-10-04 | 70.57 | $14.37 | — |
| 2021-10-01 | 70.62 | $14.37 | — |
| 2021-09-30 | 70.68 | $14.37 | — |
| 2021-09-29 | 70.73 | $14.37 | — |
| 2021-09-28 | 70.79 | $14.37 | — |
| 2021-09-27 | 70.86 | $14.37 | — |
| 2021-09-24 | 70.93 | $14.37 | — |
| 2021-09-23 | 71.00 | $14.37 | 1000 |
| 2021-09-22 | 71.07 | $14.53 | — |
| 2021-09-21 | 70.65 | $14.53 | — |
| 2021-09-20 | 70.21 | $14.53 | — |
| 2021-09-17 | 69.74 | $14.53 | — |
| 2021-09-16 | 69.26 | $14.53 | — |
| 2021-09-15 | 68.74 | $14.53 | — |
| 2021-09-14 | 68.20 | $14.53 | — |
| 2021-09-13 | 67.63 | $14.53 | — |
| 2021-09-10 | 67.03 | $14.53 | — |
| 2021-09-09 | 66.39 | $14.53 | 600 |
| 2021-09-08 | 65.73 | $14.45 | — |
| 2021-09-07 | 65.05 | $14.45 | — |
| 2021-09-03 | 64.34 | $14.45 | — |
| 2021-09-02 | 63.59 | $14.45 | — |
| 2021-09-01 | 62.80 | $14.45 | 503 |
| 2021-08-31 | 61.97 | $14.89 | — |
| 2021-08-30 | 60.36 | $14.89 | 503 |
| 2021-08-27 | 58.66 | $14.37 | — |
| 2021-08-26 | 56.91 | $14.37 | 1541 |
| 2021-08-25 | 55.07 | $14.10 | — |
| 2021-08-24 | 53.16 | $14.10 | — |
| 2021-08-23 | 51.15 | $14.10 | — |
| 2021-08-20 | 49.03 | $14.10 | — |
| 2021-08-19 | 46.80 | $14.10 | — |
| 2021-08-18 | 44.45 | $14.10 | — |
| 2021-08-17 | 41.98 | $14.10 | 1600 |
| 2021-08-16 | 39.38 | $13.99 | — |
| 2021-08-13 | 36.66 | $13.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected