Is HealthLynked Corp. (HLYK) a Buy, Sell, or Hold?
OTC : HLYK
HealthLynked Corp. — Stock Chart
$2.55 USD
-$0.02 (-0.78%)
- Volume
- 400
- Average Volume
- 1.86K
- Market Capitalization
- $7.5M
- P/E Ratio
- -1.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
HLYK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.55 | $2.55 | 0.00% | 400 |
| 2026-08-10 | $2.57 | $2.57 | 0.00% | 1408 |
| 2026-08-07 | $2.91 | $2.88 | -1.03% | 4798 |
| 2026-08-06 | $3.08 | $3.11 | 0.97% | 4798 |
| 2026-08-05 | $2.75 | $2.65 | -3.64% | 8600 |
| 2026-08-04 | $2.63 | $2.75 | 4.56% | 400 |
| 2026-08-03 | $2.51 | $2.50 | -0.40% | 2600 |
| 2026-07-31 | $3.28 | $3.28 | 0.00% | 328 |
| 2026-07-30 | $3.28 | $3.28 | 0.00% | 328 |
| 2026-07-29 | $3.28 | $3.28 | 0.00% | 328 |
| 2026-07-28 | $3.00 | $3.28 | 9.33% | 800 |
| 2026-07-27 | $2.72 | $2.70 | -0.74% | 2900 |
| 2026-07-24 | $2.75 | $2.75 | 0.00% | 6 |
| 2026-07-23 | $2.75 | $2.75 | 0.00% | 209 |
| 2026-07-22 | $2.72 | $2.70 | -0.74% | 3928 |
| 2026-07-21 | $2.91 | $2.91 | 0.00% | 200 |
| 2026-07-20 | $2.80 | $2.91 | 3.93% | 615 |
| 2026-07-17 | $2.95 | $2.95 | 0.00% | 80 |
| 2026-07-16 | $2.76 | $2.95 | 6.88% | 6745 |
| 2026-07-15 | $2.91 | $2.91 | 0.00% | 300 |
| 2026-07-14 | $2.94 | $2.94 | 0.00% | 2259 |
| 2026-07-13 | $2.94 | $2.94 | 0.00% | 2718 |
| 2026-07-10 | $3.28 | $3.00 | -8.54% | 1223 |
| 2026-07-09 | $3.17 | $3.17 | 0.00% | 362 |
| 2026-07-08 | $2.94 | $2.94 | 0.00% | 800 |
| 2026-07-07 | $3.20 | $3.30 | 3.12% | 740 |
| 2026-07-06 | $3.20 | $3.20 | 0.00% | 200 |
| 2026-07-02 | $3.64 | $3.64 | 0.00% | 200 |
| 2026-07-01 | $3.33 | $3.64 | 9.31% | 700 |
| 2026-06-30 | $3.40 | $3.00 | -11.76% | 11100 |
| 2026-06-29 | $3.40 | $3.58 | 5.29% | 2000 |
| 2026-06-26 | $3.50 | $3.50 | 0.00% | 700 |
| 2026-06-25 | $3.65 | $3.50 | -4.11% | 2027 |
| 2026-06-24 | $3.40 | $3.40 | 0.00% | 2046 |
| 2026-06-23 | $3.50 | $3.50 | 0.00% | 1346 |
| 2026-06-22 | $3.00 | $3.50 | 16.67% | 3048 |
| 2026-06-18 | $3.31 | $3.41 | 3.02% | 5606 |
| 2026-06-17 | $2.90 | $3.15 | 8.62% | 2705 |
| 2026-06-16 | $3.10 | $3.10 | 0.00% | 900 |
| 2026-06-15 | $2.92 | $3.01 | 3.08% | 6341 |
| 2026-06-12 | $2.63 | $2.80 | 6.46% | 4335 |
| 2026-06-11 | $2.65 | $2.63 | -0.75% | 1127 |
| 2026-06-10 | $2.60 | $2.60 | 0.00% | 203 |
| 2026-06-09 | $2.68 | $2.68 | 0.00% | - |
| 2026-06-08 | $2.82 | $2.68 | -4.96% | 2827 |
| 2026-06-05 | $3.10 | $3.10 | 0.00% | 904 |
| 2026-06-04 | $3.14 | $3.38 | 7.64% | 2700 |
| 2026-06-03 | $2.50 | $2.99 | 19.60% | 2914 |
| 2026-06-02 | $2.30 | $2.35 | 2.17% | 800 |
| 2026-06-01 | $2.20 | $2.22 | 0.91% | 1300 |
| 2026-05-29 | $2.30 | $2.28 | -0.87% | 800 |
| 2026-05-28 | $2.35 | $2.22 | -5.53% | 1430 |
| 2026-05-27 | $2.10 | $2.20 | 4.76% | 505 |
| 2026-05-26 | $2.00 | $2.34 | 17.00% | 8100 |
| 2026-05-22 | $2.20 | $2.05 | -6.82% | 1700 |
| 2026-05-21 | $1.95 | $2.20 | 12.82% | 2025 |
| 2026-05-20 | $1.90 | $1.86 | -2.11% | 2117 |
| 2026-05-19 | $2.06 | $2.06 | 0.00% | 47 |
| 2026-05-18 | $2.06 | $2.06 | 0.00% | 47 |
| 2026-05-15 | $2.00 | $2.06 | 3.00% | 1000 |
| 2026-05-14 | $2.04 | $2.00 | -1.96% | 400 |
| 2026-05-13 | $2.03 | $2.00 | -1.48% | 3500 |
| 2026-05-12 | $2.84 | $2.69 | -5.28% | 2300 |
| 2026-05-11 | $1.99 | $2.09 | 5.03% | 2700 |
| 2026-05-08 | $1.87 | $1.30 | -30.48% | 2506 |
| 2026-05-07 | $2.30 | $1.95 | -15.22% | 3943 |
| 2026-05-06 | $2.34 | $2.29 | -2.14% | 1924 |
| 2026-05-05 | $2.50 | $2.42 | -3.20% | 1000 |
| 2026-05-04 | $2.65 | $2.51 | -5.28% | 2709 |
| 2026-05-01 | $2.57 | $2.85 | 10.89% | 1300 |
| 2026-04-30 | $2.55 | $2.62 | 2.75% | 1700 |
| 2026-04-29 | $2.62 | $2.55 | -2.67% | 900 |
| 2026-04-28 | $2.70 | $2.70 | 0.00% | 214 |
| 2026-04-27 | $2.70 | $2.70 | 0.00% | 700 |
| 2026-04-24 | $2.78 | $2.72 | -2.16% | 1400 |
| 2026-04-23 | $2.94 | $2.83 | -3.74% | 800 |
| 2026-04-22 | $3.19 | $2.90 | -9.09% | 4000 |
| 2026-04-21 | $3.47 | $3.47 | 0.00% | 430 |
| 2026-04-20 | $3.36 | $3.22 | -4.17% | 1500 |
| 2026-04-17 | $3.50 | $3.50 | 0.00% | 241 |
| 2026-04-16 | $3.40 | $3.47 | 2.06% | 900 |
| 2026-04-15 | $3.47 | $3.47 | 0.00% | 100 |
| 2026-04-14 | $3.47 | $3.47 | 0.00% | 100 |
| 2026-04-13 | $3.24 | $3.47 | 7.10% | 800 |
| 2026-04-10 | $2.96 | $2.96 | 0.00% | 600 |
| 2026-04-09 | $3.42 | $3.38 | -1.17% | 1320 |
| 2026-04-08 | $3.50 | $3.50 | 0.00% | 400 |
| 2026-04-07 | $3.00 | $3.76 | 25.33% | 5300 |
| 2026-04-06 | $3.15 | $3.15 | 0.00% | 750 |
| 2026-04-02 | $3.00 | $3.15 | 5.00% | 750 |