Is HealthLynked Corp. (HLYK) a Buy, Sell, or Hold?
Enter your email address below for free access to our HealthLynked Corp. (HLYK) research center and poll results.
OTC : HLYK
HealthLynked Corp. — Technical Indicators
$2.55 USD
-$0.02 (-0.78%)
- Volume
- 400
- Average Volume
- 1.86K
- Market Capitalization
- $7.5M
- P/E Ratio
- -1.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $1.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.88
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
10.16
Maximum
65.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.88 | $2.55 | 400 |
| 2026-08-10 | 2.90 | $2.57 | 1408 |
| 2026-08-07 | 2.92 | $2.88 | 4798 |
| 2026-08-06 | 2.93 | $3.11 | 4798 |
| 2026-08-05 | 2.93 | $2.65 | 8600 |
| 2026-08-04 | 2.94 | $2.75 | 400 |
| 2026-08-03 | 2.97 | $2.50 | 2600 |
| 2026-07-31 | 3.01 | $3.28 | 328 |
| 2026-07-30 | 3.03 | $3.28 | 328 |
| 2026-07-29 | 3.04 | $3.28 | 328 |
| 2026-07-28 | 3.03 | $3.28 | 800 |
| 2026-07-27 | 3.04 | $2.70 | 2900 |
| 2026-07-24 | 3.08 | $2.75 | 6 |
| 2026-07-23 | 3.12 | $2.75 | 209 |
| 2026-07-22 | 3.15 | $2.70 | 3928 |
| 2026-07-21 | 3.19 | $2.91 | 200 |
| 2026-07-20 | 3.22 | $2.91 | 615 |
| 2026-07-17 | 3.25 | $2.95 | 80 |
| 2026-07-16 | 3.26 | $2.95 | 6745 |
| 2026-07-15 | 3.27 | $2.91 | 300 |
| 2026-07-14 | 3.27 | $2.94 | 2259 |
| 2026-07-13 | 3.26 | $2.94 | 2718 |
| 2026-07-10 | 3.25 | $3.00 | 1223 |
| 2026-07-09 | 3.23 | $3.17 | 362 |
| 2026-07-08 | 3.20 | $2.94 | 800 |
| 2026-07-07 | 3.19 | $3.30 | 740 |
| 2026-07-06 | 3.18 | $3.20 | 200 |
| 2026-07-02 | 3.19 | $3.64 | 200 |
| 2026-07-01 | 3.16 | $3.64 | 700 |
| 2026-06-30 | 3.09 | $3.00 | 11100 |
| 2026-06-29 | 3.05 | $3.58 | 2000 |
| 2026-06-26 | 2.99 | $3.50 | 700 |
| 2026-06-25 | 2.93 | $3.50 | 2027 |
| 2026-06-24 | 2.86 | $3.40 | 2046 |
| 2026-06-23 | 2.81 | $3.50 | 1346 |
| 2026-06-22 | 2.73 | $3.50 | 3048 |
| 2026-06-18 | 2.67 | $3.41 | 5606 |
| 2026-06-17 | 2.59 | $3.15 | 2705 |
| 2026-06-16 | 2.54 | $3.10 | 900 |
| 2026-06-15 | 2.49 | $3.01 | 6341 |
| 2026-06-12 | 2.44 | $2.80 | 4335 |
| 2026-06-11 | 2.40 | $2.63 | 1127 |
| 2026-06-10 | 2.37 | $2.60 | 203 |
| 2026-06-09 | 2.37 | $2.68 | — |
| 2026-06-08 | 2.34 | $2.68 | 2827 |
| 2026-06-05 | 2.27 | $3.10 | 904 |
| 2026-06-04 | 2.22 | $3.38 | 2700 |
| 2026-06-03 | 2.16 | $2.99 | 2914 |
| 2026-06-02 | 2.13 | $2.35 | 800 |
| 2026-06-01 | 2.14 | $2.22 | 1300 |
| 2026-05-29 | 2.17 | $2.28 | 800 |
| 2026-05-28 | 2.19 | $2.22 | 1430 |
| 2026-05-27 | 2.21 | $2.20 | 505 |
| 2026-05-26 | 2.23 | $2.34 | 8100 |
| 2026-05-22 | 2.25 | $2.05 | 1700 |
| 2026-05-21 | 2.28 | $2.20 | 2025 |
| 2026-05-20 | 2.31 | $1.86 | 2117 |
| 2026-05-19 | 2.37 | $2.06 | 47 |
| 2026-05-18 | 2.44 | $2.06 | 47 |
| 2026-05-15 | 2.49 | $2.06 | 1000 |
| 2026-05-14 | 2.57 | $2.00 | 400 |
| 2026-05-13 | 2.64 | $2.00 | 3500 |
| 2026-05-12 | 2.71 | $2.69 | 2300 |
| 2026-05-11 | 2.75 | $2.09 | 2700 |
| 2026-05-08 | 2.82 | $1.30 | 2506 |
| 2026-05-07 | 2.90 | $1.95 | 3943 |
| 2026-05-06 | 2.98 | $2.29 | 1924 |
| 2026-05-05 | 3.04 | $2.42 | 1000 |
| 2026-05-04 | 3.10 | $2.51 | 2709 |
| 2026-05-01 | 3.13 | $2.85 | 1300 |
| 2026-04-30 | 3.15 | $2.62 | 1700 |
| 2026-04-29 | 3.18 | $2.55 | 900 |
| 2026-04-28 | 3.21 | $2.70 | 214 |
| 2026-04-27 | 3.26 | $2.70 | 700 |
| 2026-04-24 | 3.30 | $2.72 | 1400 |
| 2026-04-23 | 3.35 | $2.83 | 800 |
| 2026-04-22 | 3.38 | $2.90 | 4000 |
| 2026-04-21 | 3.43 | $3.47 | 430 |
| 2026-04-20 | 3.44 | $3.22 | 1500 |
| 2026-04-17 | 3.48 | $3.50 | 241 |
| 2026-04-16 | 3.49 | $3.47 | 900 |
| 2026-04-15 | 3.51 | $3.47 | 100 |
| 2026-04-14 | 3.53 | $3.47 | 100 |
| 2026-04-13 | 3.56 | $3.47 | 800 |
| 2026-04-10 | 3.59 | $2.96 | 600 |
| 2026-04-09 | 3.60 | $3.38 | 1320 |
| 2026-04-08 | 3.59 | $3.50 | 400 |
| 2026-04-07 | 3.56 | $3.76 | 5300 |
| 2026-04-06 | 3.52 | $3.15 | 750 |
| 2026-04-02 | 3.51 | $3.15 | 750 |
| 2026-04-01 | 3.51 | $3.21 | 750 |
| 2026-03-31 | 3.52 | $3.25 | 2000 |
| 2026-03-30 | 3.55 | $3.60 | 200 |
| 2026-03-27 | 3.55 | $3.60 | 900 |
| 2026-03-26 | 3.58 | $3.62 | 1200 |
| 2026-03-25 | 3.61 | $3.50 | 800 |
| 2026-03-24 | 3.64 | $3.79 | 100 |
| 2026-03-23 | 3.66 | $3.79 | 610 |
| 2026-03-20 | 3.67 | $3.87 | 91 |
| 2026-03-19 | 3.68 | $3.87 | 200 |
| 2026-03-18 | 3.70 | $3.74 | 524 |
| 2026-03-17 | 3.73 | $4.00 | 1453 |
| 2026-03-16 | 3.75 | $4.00 | 200 |
| 2026-03-13 | 3.83 | $4.00 | 2225 |
| 2026-03-12 | 3.92 | $3.27 | 2600 |
| 2026-03-11 | 4.05 | $3.09 | 5900 |
| 2026-03-10 | 4.17 | $2.97 | 400 |
| 2026-03-09 | 4.19 | $2.85 | 3000 |
| 2026-03-06 | 4.20 | $3.00 | 300 |
| 2026-03-05 | 4.17 | $3.20 | 400 |
| 2026-03-04 | 4.13 | $3.35 | 1925 |
| 2026-03-03 | 4.15 | $3.79 | 1000 |
| 2026-03-02 | 4.15 | $3.78 | 800 |
| 2026-02-27 | 4.16 | $4.20 | 433 |
| 2026-02-26 | 4.15 | $4.20 | 533 |
| 2026-02-25 | 4.16 | $4.10 | 1 |
| 2026-02-24 | 4.16 | $4.10 | 1 |
| 2026-02-23 | 4.19 | $4.10 | 3200 |
| 2026-02-20 | 4.19 | $3.93 | 800 |
| 2026-02-19 | 4.31 | $4.30 | 1900 |
| 2026-02-18 | 4.39 | $4.40 | 1300 |
| 2026-02-17 | 4.47 | $4.31 | 1400 |
| 2026-02-13 | 4.48 | $5.75 | — |
| 2026-02-12 | 4.38 | $5.75 | — |
| 2026-02-11 | 4.27 | $5.75 | 228 |
| 2026-02-10 | 4.12 | $5.51 | 6400 |
| 2026-02-09 | 3.95 | $3.43 | 1948 |
| 2026-02-06 | 3.88 | $3.10 | 3009 |
| 2026-02-05 | 3.83 | $2.39 | 4903 |
| 2026-02-04 | 3.81 | $2.27 | 8600 |
| 2026-02-03 | 3.78 | $3.75 | 1477 |
| 2026-02-02 | 3.69 | $3.89 | — |
| 2026-01-30 | 3.57 | $3.89 | 3103 |
| 2026-01-29 | 3.44 | $4.16 | 217 |
| 2026-01-28 | 3.31 | $4.25 | 100 |
| 2026-01-27 | 3.18 | $4.25 | 527 |
| 2026-01-26 | 3.05 | $4.60 | 2300 |
| 2026-01-23 | 2.90 | $4.20 | 4530 |
| 2026-01-22 | 2.79 | $6.15 | 9425 |
| 2026-01-21 | 2.58 | $6.07 | 12000 |
| 2026-01-20 | 2.36 | $5.97 | 10200 |
| 2026-01-16 | 2.15 | $4.45 | 7300 |
| 2026-01-15 | 2.02 | $3.75 | 1600 |
| 2026-01-14 | 1.92 | $3.63 | 7900 |
| 2026-01-13 | 1.83 | $2.65 | 2432 |
| 2026-01-12 | 1.79 | $2.11 | 1803 |
| 2026-01-09 | 1.77 | $2.15 | 4800 |
| 2026-01-08 | 1.75 | $1.99 | 1200 |
| 2026-01-07 | 1.73 | $1.99 | 3538 |
| 2026-01-06 | 1.70 | $1.79 | 1100 |
| 2026-01-05 | 1.69 | $1.78 | 6400 |
| 2026-01-02 | 1.68 | $1.54 | 1130 |
| 2025-12-31 | 1.68 | $1.40 | 1804 |
| 2025-12-30 | 1.68 | $1.55 | 5100 |
| 2025-12-29 | 1.67 | $1.61 | 3300 |
| 2025-12-26 | 1.66 | $1.70 | 1531 |
| 2025-12-24 | 1.64 | $1.58 | 1800 |
| 2025-12-23 | 1.62 | $1.90 | 11 |
| 2025-12-22 | 1.60 | $1.90 | 8600 |
| 2025-12-19 | 1.58 | $1.81 | 5319 |
| 2025-12-18 | 1.57 | $1.75 | 2400 |
| 2025-12-17 | 1.55 | $1.80 | 6618 |
| 2025-12-16 | 1.53 | $1.67 | 2800 |
| 2025-12-15 | 1.52 | $1.89 | 700 |
| 2025-12-12 | 1.51 | $1.90 | 310 |
| 2025-12-11 | 1.49 | $1.67 | 1700 |
| 2025-12-10 | 1.48 | $1.78 | 8547 |
| 2025-12-09 | 1.46 | $1.51 | 1400 |
| 2025-12-08 | 1.46 | $1.55 | 5308 |
| 2025-12-05 | 1.47 | $1.50 | 2500 |
| 2025-12-04 | 1.46 | $1.55 | 1010 |
| 2025-12-03 | 1.45 | $1.52 | 1100 |
| 2025-12-02 | 1.45 | $1.52 | 5600 |
| 2025-12-01 | 1.44 | $1.36 | 309 |
| 2025-11-28 | 1.44 | $1.30 | 806 |
| 2025-11-26 | 1.46 | $1.30 | 309 |
| 2025-11-25 | 1.47 | $1.30 | 600 |
| 2025-11-24 | 1.49 | $1.46 | 21410 |
| 2025-11-21 | 1.50 | $1.49 | 2175 |
| 2025-11-20 | 1.51 | $1.49 | 3400 |
| 2025-11-19 | 1.50 | $1.41 | 200 |
| 2025-11-18 | 1.50 | $1.41 | 200 |
| 2025-11-17 | 1.51 | $1.50 | 214 |
| 2025-11-14 | 1.50 | $1.60 | 600 |
| 2025-11-13 | 1.50 | $1.60 | 1345 |
| 2025-11-12 | 1.49 | $1.46 | 500 |
| 2025-11-11 | 1.48 | $1.46 | 604 |
| 2025-11-10 | 1.48 | $1.50 | 1132 |
| 2025-11-07 | 1.48 | $1.66 | 428 |
| 2025-11-06 | 1.47 | $1.28 | 4225 |
| 2025-11-05 | 1.47 | $1.40 | 203 |
| 2025-11-04 | 1.48 | $1.40 | 203 |
| 2025-11-03 | 1.49 | $1.39 | 310 |
| 2025-10-31 | 1.51 | $1.39 | 631 |
| 2025-10-30 | 1.52 | $1.60 | 708 |
| 2025-10-29 | 1.53 | $1.63 | 100 |
| 2025-10-28 | 1.54 | $1.63 | 202 |
| 2025-10-27 | 1.55 | $1.73 | — |
| 2025-10-24 | 1.57 | $1.73 | 718 |
| 2025-10-23 | 1.58 | $1.26 | 4900 |
| 2025-10-22 | 1.66 | $1.45 | — |
| 2025-10-21 | 1.72 | $1.45 | — |
| 2025-10-20 | 1.79 | $1.45 | 641 |
| 2025-10-17 | 1.86 | $1.45 | 4800 |
| 2025-10-16 | 1.94 | $1.40 | 7600 |
| 2025-10-15 | 1.99 | $1.34 | 10534 |
| 2025-10-14 | 2.00 | $1.40 | 1947 |
| 2025-10-13 | 2.01 | $1.47 | 147 |
| 2025-10-10 | 2.03 | $1.50 | 224010 |
| 2025-10-09 | 2.05 | $1.37 | 224010 |
| 2025-10-08 | 2.07 | $1.57 | 224010 |
| 2025-10-07 | 2.10 | $1.65 | 224010 |
| 2025-10-06 | 2.12 | $1.75 | 224010 |
| 2025-10-03 | 2.15 | $1.60 | 7300 |
| 2025-10-02 | 2.15 | $1.74 | 232 |
| 2025-10-01 | 2.18 | $1.79 | 4124 |
| 2025-09-30 | 2.22 | $1.95 | 400 |
| 2025-09-29 | 2.26 | $1.99 | 109 |
| 2025-09-26 | 2.29 | $2.00 | 5600 |
| 2025-09-25 | 2.32 | $2.80 | — |
| 2025-09-24 | 2.32 | $2.80 | 1200 |
| 2025-09-23 | 2.33 | $2.80 | 1500 |
| 2025-09-22 | 2.34 | $2.80 | 1300 |
| 2025-09-19 | 2.34 | $3.01 | 3300 |
| 2025-09-18 | 2.35 | $2.45 | 13200 |
| 2025-09-17 | 2.34 | $1.48 | 7400 |
| 2025-09-16 | 2.38 | $1.72 | 1608 |
| 2025-09-15 | 2.41 | $1.85 | — |
| 2025-09-12 | 2.43 | $1.85 | 13219 |
| 2025-09-11 | 2.46 | $1.82 | 3400 |
| 2025-09-10 | 2.52 | $2.16 | 3209 |
| 2025-09-09 | 2.53 | $2.01 | 4140 |
| 2025-09-08 | 2.55 | $2.30 | 6041 |
| 2025-09-05 | 2.58 | $1.76 | 6200 |
| 2025-09-04 | 2.64 | $2.26 | 300 |
| 2025-09-03 | 2.68 | $2.53 | 427600 |
| 2025-09-02 | 2.70 | $2.72 | 300 |
| 2025-08-29 | 2.74 | $2.72 | 1.2M |
| 2025-08-28 | 2.79 | $2.53 | 3128 |
| 2025-08-27 | 2.83 | $2.79 | 4200 |
| 2025-08-26 | 2.85 | $2.99 | 43420 |
| 2025-08-25 | 2.87 | $3.00 | 29702 |
| 2025-08-22 | 2.89 | $2.79 | 50217 |
| 2025-08-21 | 2.89 | $3.30 | 366000 |
| 2025-08-20 | 2.87 | $2.23 | 44649 |
| 2025-08-19 | 2.90 | $2.24 | 57400 |
| 2025-08-18 | 2.93 | $2.30 | 154537 |
| 2025-08-15 | 2.97 | $2.30 | 51100 |
| 2025-08-14 | 3.00 | $2.50 | 37500 |
| 2025-08-13 | 3.02 | $3.00 | 202932 |
| 2025-08-12 | 3.02 | $2.28 | 1500 |
| 2025-08-11 | 3.05 | $2.48 | 244200 |
| 2025-08-08 | 3.10 | $2.81 | 59014 |
| 2025-08-07 | 3.14 | $2.99 | 53940 |
| 2025-08-06 | 3.14 | $3.00 | 10302 |
| 2025-08-05 | 3.14 | $3.00 | 33101 |
| 2025-08-04 | 3.14 | $3.55 | 5 |
| 2025-08-01 | 3.11 | $3.74 | 12 |
| 2025-07-31 | 3.07 | $3.30 | 280 |
| 2025-07-30 | 3.07 | $3.13 | 65 |
| 2025-07-29 | 3.02 | $3.40 | 142 |
| 2025-07-28 | 2.95 | $3.47 | 1530 |
| 2025-07-25 | 2.87 | $2.75 | 306 |
| 2025-07-24 | 2.82 | $3.00 | 45 |
| 2025-07-23 | 2.77 | $2.85 | 91 |
| 2025-07-22 | 2.72 | $2.83 | 30 |
| 2025-07-21 | 2.66 | $2.93 | 190 |
| 2025-07-18 | 2.61 | $2.92 | 379 |
| 2025-07-17 | 2.55 | $2.92 | 578 |
| 2025-07-16 | 2.50 | $2.97 | 1711 |
| 2025-07-15 | 2.45 | $2.96 | 1797 |
| 2025-07-14 | 2.40 | $3.47 | 1035 |
| 2025-07-11 | 2.31 | $3.69 | 1012 |
| 2025-07-10 | 2.24 | $3.00 | 389 |
| 2025-07-09 | 2.20 | $3.00 | 102 |
| 2025-07-08 | 2.17 | $3.00 | 98 |
| 2025-07-07 | 2.12 | $2.90 | 186 |
| 2025-07-03 | 2.10 | $3.00 | 854 |
| 2025-07-02 | 2.05 | $3.19 | 1597 |
| 2025-07-01 | 1.98 | $2.20 | 2114 |
| 2025-06-30 | 1.97 | $2.00 | 461 |
| 2025-06-27 | 1.97 | $1.83 | 623 |
| 2025-06-26 | 1.96 | $1.83 | 1002 |
| 2025-06-25 | 1.96 | $1.91 | 1520 |
| 2025-06-24 | 1.96 | $1.80 | 432 |
| 2025-06-23 | 1.97 | $1.77 | 134 |
| 2025-06-20 | 1.98 | $1.75 | 2752 |
| 2025-06-18 | 1.99 | $1.73 | 515 |
| 2025-06-17 | 2.01 | $1.99 | 175 |
| 2025-06-16 | 2.01 | $1.95 | 1697 |
| 2025-06-13 | 2.03 | $1.91 | 2812 |
| 2025-06-12 | 2.06 | $1.76 | 3047 |
| 2025-06-11 | 2.09 | $2.37 | 997 |
| 2025-06-10 | 2.10 | $2.16 | 242 |
| 2025-06-09 | 2.12 | $2.31 | 186 |
| 2025-06-06 | 2.12 | $2.00 | 957 |
| 2025-06-05 | 2.13 | $2.50 | 836 |
| 2025-06-04 | 2.10 | $1.94 | 52 |
| 2025-06-03 | 2.11 | $1.88 | 69 |
| 2025-06-02 | 2.11 | $2.00 | 1619 |
| 2025-05-30 | 2.11 | $1.92 | 50 |
| 2025-05-29 | 2.11 | $1.80 | 1213 |
| 2025-05-28 | 2.14 | $1.81 | 1431 |
| 2025-05-27 | 2.17 | $1.88 | 2480 |
| 2025-05-23 | 2.20 | $1.95 | 490 |
| 2025-05-22 | 2.22 | $1.99 | 190 |
| 2025-05-21 | 2.25 | $2.03 | 980 |
| 2025-05-20 | 2.27 | $1.96 | 53 |
| 2025-05-19 | 2.32 | $2.12 | 739 |
| 2025-05-16 | 2.36 | $2.34 | 800 |
| 2025-05-15 | 2.39 | $2.40 | 636 |
| 2025-05-14 | 2.42 | $2.50 | — |
| 2025-05-13 | 2.44 | $2.49 | 486 |
| 2025-05-12 | 2.45 | $2.51 | 1575 |
| 2025-05-09 | 2.47 | $2.35 | 159 |
| 2025-05-08 | 2.49 | $2.17 | 657 |
| 2025-05-07 | 2.53 | $2.04 | 220 |
| 2025-05-06 | 2.56 | $1.99 | 802 |
| 2025-05-05 | 2.61 | $1.90 | 461 |
| 2025-05-02 | 2.66 | $2.00 | 2085 |
| 2025-05-01 | 2.72 | $1.95 | 2207 |
| 2025-04-30 | 2.76 | $2.40 | 377 |
| 2025-04-29 | 2.79 | $2.50 | 1648 |
| 2025-04-28 | 2.81 | $2.42 | 1269 |
| 2025-04-25 | 2.86 | $2.42 | 250 |
| 2025-04-24 | 2.91 | $2.46 | 111 |
| 2025-04-23 | 2.95 | $2.45 | 1188 |
| 2025-04-22 | 3.00 | $2.99 | 176 |
| 2025-04-21 | 3.02 | $2.87 | 86 |
| 2025-04-17 | 3.05 | $2.92 | 73 |
| 2025-04-16 | 3.07 | $3.00 | — |
| 2025-04-15 | 3.08 | $3.00 | 219 |
| 2025-04-14 | 3.09 | $2.74 | 390 |
| 2025-04-11 | 3.13 | $2.87 | 221 |
| 2025-04-10 | 3.17 | $2.80 | 200 |
| 2025-04-09 | 3.22 | $2.80 | 1486 |
| 2025-04-08 | 3.23 | $2.74 | 304 |
| 2025-04-07 | 3.27 | $3.00 | 799 |
| 2025-04-04 | 3.29 | $2.90 | 2200 |
| 2025-04-03 | 3.34 | $3.09 | 356 |
| 2025-04-02 | 3.39 | $2.90 | 586 |
| 2025-04-01 | 3.45 | $2.88 | 2732 |
| 2025-03-31 | 3.55 | $2.91 | 549 |
| 2025-03-28 | 3.64 | $3.45 | 523 |
| 2025-03-27 | 3.71 | $3.45 | 55 |
| 2025-03-26 | 3.79 | $3.14 | 902 |
| 2025-03-25 | 3.88 | $3.45 | 2182 |
| 2025-03-24 | 3.97 | $3.50 | 885 |
| 2025-03-21 | 4.15 | $3.44 | 714 |
| 2025-03-20 | 4.32 | $3.39 | 706 |
| 2025-03-19 | 4.50 | $3.12 | 2608 |
| 2025-03-18 | 4.69 | $3.20 | 3962 |
| 2025-03-17 | 4.91 | $3.50 | 2713 |
| 2025-03-14 | 5.14 | $3.78 | 2878 |
| 2025-03-13 | 5.31 | $3.80 | 6957 |
| 2025-03-12 | 5.48 | $2.89 | 3469 |
| 2025-03-11 | 5.72 | $3.53 | 5438 |
| 2025-03-10 | 5.92 | $3.45 | 6728 |
| 2025-03-07 | 6.12 | $4.00 | 3374 |
| 2025-03-06 | 6.29 | $4.04 | 20 |
| 2025-03-05 | 6.42 | $4.01 | 2573 |
| 2025-03-04 | 6.57 | $4.85 | 125 |
| 2025-03-03 | 6.68 | $4.85 | 106 |
| 2025-02-28 | 6.78 | $4.85 | 865 |
| 2025-02-27 | 6.88 | $5.00 | 2404 |
| 2025-02-26 | 6.90 | $4.90 | 3842 |
| 2025-02-25 | 6.90 | $5.36 | 7733 |
| 2025-02-24 | 6.92 | $7.00 | 2632 |
| 2025-02-21 | 6.87 | $6.90 | 586 |
| 2025-02-20 | 6.83 | $6.90 | 680 |
| 2025-02-19 | 6.75 | $7.00 | 1638 |
| 2025-02-18 | 6.57 | $7.63 | 257 |
| 2025-02-14 | 6.32 | $7.99 | 1815 |
| 2025-02-13 | 6.04 | $7.26 | 637 |
| 2025-02-12 | 5.81 | $7.13 | 5064 |
| 2025-02-11 | 5.58 | $7.79 | 1906 |
| 2025-02-10 | 5.28 | $7.47 | 2686 |
| 2025-02-07 | 4.98 | $7.45 | 1613 |
| 2025-02-06 | 4.74 | $7.45 | 717 |
| 2025-02-05 | 4.46 | $6.65 | 355 |
| 2025-02-04 | 4.21 | $7.02 | 1886 |
| 2025-02-03 | 3.96 | $7.03 | 9789 |
| 2025-01-31 | 3.70 | $6.75 | 1552 |
| 2025-01-30 | 3.47 | $6.85 | 6746 |
| 2025-01-29 | 3.23 | $5.38 | 3629 |
| 2025-01-28 | 3.06 | $4.98 | 1721 |
| 2025-01-27 | 2.93 | $5.74 | 2280 |
| 2025-01-24 | 2.76 | $6.00 | 7145 |
| 2025-01-23 | 2.57 | $6.22 | 6512 |
| 2025-01-22 | 2.37 | $5.25 | 6983 |
| 2025-01-21 | 2.23 | $3.41 | 8672 |
| 2025-01-17 | 2.19 | $2.50 | 144 |
| 2025-01-16 | 2.19 | $2.52 | 462 |
| 2025-01-15 | 2.19 | $2.54 | 462 |
| 2025-01-14 | 2.21 | $2.54 | 754 |
| 2025-01-13 | 2.23 | $1.85 | 787 |
| 2025-01-10 | 2.28 | $1.55 | 10049 |
| 2025-01-08 | 2.35 | $2.57 | 10827 |
| 2025-01-07 | 2.38 | $1.86 | 2048 |
| 2025-01-06 | 2.43 | $1.70 | 1099 |
| 2025-01-03 | 2.49 | $1.90 | 3682 |
| 2025-01-02 | 2.55 | $1.80 | 20982 |
| 2024-12-31 | 2.62 | $2.14 | 974 |
| 2024-12-30 | 2.68 | $2.17 | 464 |
| 2024-12-27 | 2.75 | $1.97 | 2678 |
| 2024-12-26 | 2.79 | $2.28 | 1038 |
| 2024-12-24 | 2.82 | $2.33 | 3378 |
| 2024-12-23 | 2.85 | $2.25 | 4582 |
| 2024-12-20 | 2.88 | $2.21 | 2041 |
| 2024-12-19 | 2.93 | $2.51 | 839 |
| 2024-12-18 | 2.98 | $2.51 | 968 |
| 2024-12-17 | 3.00 | $2.56 | 2185 |
| 2024-12-16 | 3.02 | $2.56 | 6046 |
| 2024-12-13 | 3.08 | $2.93 | 1345 |
| 2024-12-12 | 3.08 | $2.93 | 390 |
| 2024-12-11 | 3.08 | $2.95 | 1697 |
| 2024-12-10 | 3.07 | $2.95 | 1822 |
| 2024-12-09 | 3.07 | $2.99 | 995 |
| 2024-12-06 | 3.06 | $3.00 | 1540 |
| 2024-12-05 | 3.09 | $2.90 | 807 |
| 2024-12-04 | 3.13 | $3.00 | 4948 |
| 2024-12-03 | 3.13 | $3.28 | 1161 |
| 2024-12-02 | 3.12 | $3.41 | 64 |
| 2024-11-29 | 3.12 | $3.57 | 2607 |
| 2024-11-27 | 3.10 | $2.75 | 1502 |
| 2024-11-26 | 3.12 | $2.73 | 1650 |
| 2024-11-25 | 3.14 | $3.00 | 1228 |
| 2024-11-22 | 3.16 | $2.87 | 408 |
| 2024-11-21 | 3.19 | $3.24 | 1495 |
| 2024-11-20 | 3.20 | $3.50 | 1500 |
| 2024-11-19 | 3.23 | $2.81 | 1202 |
| 2024-11-18 | 3.27 | $3.00 | 728 |
| 2024-11-15 | 3.32 | $3.79 | 5211 |
| 2024-11-14 | 3.33 | $3.00 | 2808 |
| 2024-11-13 | 3.37 | $2.90 | 13845 |
| 2024-11-12 | 3.41 | $2.76 | 1312 |
| 2024-11-11 | 3.48 | $2.90 | 5038 |
| 2024-11-08 | 3.51 | $2.87 | 1882 |
| 2024-11-07 | 3.51 | $3.54 | 322 |
| 2024-11-06 | 3.48 | $3.59 | 1270 |
| 2024-11-05 | 3.47 | $3.00 | 462 |
| 2024-11-04 | 3.51 | $3.25 | 823 |
| 2024-11-01 | 3.56 | $3.30 | — |
| 2024-10-31 | 3.59 | $3.25 | 3574 |
| 2024-10-30 | 3.62 | $3.10 | 1708 |
| 2024-10-29 | 3.67 | $3.11 | 829 |
| 2024-10-28 | 3.72 | $3.34 | 912 |
| 2024-10-25 | 3.77 | $3.55 | 450 |
| 2024-10-24 | 3.80 | $3.50 | 3 |
| 2024-10-23 | 3.84 | $3.99 | 1372 |
| 2024-10-22 | 3.86 | $3.67 | 786 |
| 2024-10-21 | 3.90 | $3.99 | 989 |
| 2024-10-18 | 3.91 | $4.00 | 145 |
| 2024-10-17 | 3.93 | $3.74 | 221 |
| 2024-10-16 | 3.96 | $3.77 | 1044 |
| 2024-10-15 | 4.02 | $4.20 | 621 |
| 2024-10-14 | 4.06 | $3.36 | 2401 |
| 2024-10-11 | 4.13 | $2.90 | 4110 |
| 2024-10-10 | 4.24 | $3.00 | 7018 |
| 2024-10-09 | 4.33 | $3.30 | 3797 |
| 2024-10-08 | 4.41 | $3.90 | 729 |
| 2024-10-07 | 4.46 | $4.30 | 710 |
| 2024-10-04 | 4.50 | $3.88 | 337 |
| 2024-10-03 | 4.55 | $3.87 | 1789 |
| 2024-10-02 | 4.62 | $4.02 | 351 |
| 2024-10-01 | 4.68 | $4.20 | 1726 |
| 2024-09-30 | 4.73 | $4.30 | 638 |
| 2024-09-27 | 4.78 | $4.15 | 1473 |
| 2024-09-26 | 4.83 | $4.20 | 190 |
| 2024-09-25 | 4.89 | $4.40 | 1000 |
| 2024-09-24 | 4.93 | $4.50 | 1402 |
| 2024-09-23 | 4.96 | $4.30 | 341 |
| 2024-09-20 | 5.02 | $4.30 | 1226 |
| 2024-09-19 | 5.08 | $4.40 | 750 |
| 2024-09-18 | 5.14 | $4.92 | 390 |
| 2024-09-17 | 5.22 | $4.90 | 390 |
| 2024-09-16 | 5.32 | $4.91 | 862 |
| 2024-09-13 | 5.37 | $4.95 | 265 |
| 2024-09-12 | 5.47 | $4.90 | 265 |
| 2024-09-11 | 5.57 | $4.86 | 607 |
| 2024-09-10 | 5.72 | $4.99 | 1311 |
| 2024-09-09 | 5.87 | $5.09 | 315 |
| 2024-09-06 | 5.98 | $4.90 | 112 |
| 2024-09-05 | 6.15 | $5.25 | 822 |
| 2024-09-04 | 6.33 | $5.10 | 470 |
| 2024-09-03 | 6.52 | $5.23 | 118 |
| 2024-08-30 | 6.65 | $5.27 | 94 |
| 2024-08-29 | 6.76 | $5.25 | 50 |
| 2024-08-28 | 6.87 | $5.29 | 10 |
| 2024-08-27 | 7.00 | $5.25 | 517 |
| 2024-08-26 | 7.14 | $5.20 | 185 |
| 2024-08-23 | 7.27 | $5.42 | 1818 |
| 2024-08-22 | 7.39 | $5.57 | 919 |
| 2024-08-21 | 7.50 | $5.59 | 10517 |
| 2024-08-20 | 7.57 | $6.51 | 197 |
| 2024-08-19 | 7.64 | $6.95 | 143 |
| 2024-08-16 | 7.69 | $5.80 | 6905 |
| 2024-08-15 | 7.77 | $6.90 | 1170 |
| 2024-08-14 | 7.81 | $7.00 | 209 |
| 2024-08-13 | 7.86 | $7.92 | 147 |
| 2024-08-12 | 7.85 | $7.95 | 601 |
| 2024-08-09 | 7.86 | $7.25 | 565 |
| 2024-08-08 | 7.90 | $8.25 | 1555 |
| 2024-08-07 | 7.88 | $8.90 | 148 |
| 2024-08-06 | 7.84 | $8.90 | 1640 |
| 2024-08-05 | 7.78 | $7.79 | 78 |
| 2024-08-02 | 7.78 | $7.50 | 177 |
| 2024-08-01 | 7.79 | $7.40 | 2607 |
| 2024-07-31 | 7.82 | $7.99 | 117 |
| 2024-07-30 | 7.81 | $7.92 | 315 |
| 2024-07-29 | 7.79 | $7.80 | 162 |
| 2024-07-26 | 7.81 | $7.90 | 404 |
| 2024-07-25 | 7.82 | $7.85 | 6 |
| 2024-07-24 | 7.83 | $7.00 | 110 |
| 2024-07-23 | 7.90 | $7.89 | 165 |
| 2024-07-22 | 7.93 | $7.79 | 14 |
| 2024-07-19 | 7.97 | $7.41 | 20 |
| 2024-07-18 | 8.03 | $7.85 | 378 |
| 2024-07-17 | 8.09 | $7.85 | 6 |
| 2024-07-16 | 8.11 | $7.90 | 522 |
| 2024-07-15 | 8.13 | $8.00 | 231 |
| 2024-07-12 | 8.12 | $8.15 | 140 |
| 2024-07-11 | 8.05 | $7.90 | 1101 |
| 2024-07-10 | 8.09 | $7.99 | 147 |
| 2024-07-09 | 7.96 | $7.70 | 144 |
| 2024-07-08 | 7.83 | $7.75 | 912 |
| 2024-07-03 | 7.71 | $7.83 | 116 |
| 2024-07-02 | 7.61 | $8.00 | 278 |
| 2024-07-01 | 7.46 | $7.70 | 309 |
| 2024-06-28 | 7.33 | $7.55 | 609 |
| 2024-06-27 | 7.23 | $8.20 | 50 |
| 2024-06-26 | 7.08 | $8.10 | 566 |
| 2024-06-25 | 6.93 | $8.00 | 447 |
| 2024-06-24 | 6.78 | $8.47 | 572 |
| 2024-06-21 | 6.60 | $8.40 | 2060 |
| 2024-06-20 | 6.44 | $8.58 | 1505 |
| 2024-06-18 | 6.27 | $8.70 | 632 |
| 2024-06-17 | 6.13 | $9.00 | 971 |
| 2024-06-14 | 5.95 | $8.21 | 1030 |
| 2024-06-13 | 5.80 | $8.40 | 349 |
| 2024-06-12 | 5.65 | $7.78 | 4351 |
| 2024-06-11 | 5.55 | $6.82 | 5115 |
| 2024-06-10 | 5.50 | $8.70 | 21707 |
| 2024-06-07 | 5.35 | $5.25 | 3563 |
| 2024-06-06 | 5.38 | $5.18 | 658 |
| 2024-06-05 | 5.39 | $5.42 | 714 |
| 2024-06-04 | 5.41 | $5.67 | 1273 |
| 2024-06-03 | 5.42 | $4.97 | 5278 |
| 2024-05-31 | 5.45 | $5.25 | 210 |
| 2024-05-30 | 5.45 | $5.40 | 219 |
| 2024-05-29 | 5.46 | $5.35 | 1073 |
| 2024-05-28 | 5.49 | $5.00 | 777 |
| 2024-05-24 | 5.54 | $5.00 | 391 |
| 2024-05-23 | 5.56 | $5.00 | 421 |
| 2024-05-22 | 5.58 | $5.12 | 267 |
| 2024-05-21 | 5.61 | $5.15 | 158 |
| 2024-05-20 | 5.64 | $5.89 | 768 |
| 2024-05-17 | 5.62 | $5.50 | 2240 |
| 2024-05-16 | 5.58 | $5.18 | 1333 |
| 2024-05-15 | 5.57 | $5.45 | 81 |
| 2024-05-14 | 5.60 | $5.63 | 184 |
| 2024-05-13 | 5.61 | $5.88 | 85 |
| 2024-05-10 | 5.60 | $5.76 | 558 |
| 2024-05-09 | 5.60 | $5.82 | 632 |
| 2024-05-08 | 5.60 | $5.42 | 474 |
| 2024-05-07 | 5.61 | $5.75 | 171 |
| 2024-05-06 | 5.62 | $5.80 | 17 |
| 2024-05-03 | 5.63 | $5.74 | 206 |
| 2024-05-02 | 5.62 | $5.09 | 296 |
| 2024-05-01 | 5.67 | $5.75 | 112 |
| 2024-04-30 | 5.66 | $5.90 | 188 |
| 2024-04-29 | 5.62 | $5.89 | 212 |
| 2024-04-26 | 5.64 | $5.38 | 517 |
| 2024-04-25 | 5.66 | $5.53 | 312 |
| 2024-04-24 | 5.67 | $5.70 | 166 |
| 2024-04-23 | 5.68 | $5.70 | 138 |
| 2024-04-22 | 5.68 | $5.47 | 54 |
| 2024-04-19 | 5.70 | $4.83 | 1178 |
| 2024-04-18 | 5.75 | $5.00 | 3160 |
| 2024-04-17 | 5.79 | $5.98 | 101 |
| 2024-04-16 | 5.79 | $5.90 | 5 |
| 2024-04-15 | 5.78 | $5.67 | 126 |
| 2024-04-12 | 5.75 | $5.68 | 42 |
| 2024-04-11 | 5.71 | $5.72 | 260 |
| 2024-04-10 | 5.67 | $5.77 | 56 |
| 2024-04-09 | 5.65 | $5.90 | 706 |
| 2024-04-08 | 5.60 | $5.90 | 856 |
| 2024-04-05 | 5.60 | $5.72 | 76 |
| 2024-04-04 | 5.61 | $6.00 | 2505 |
| 2024-04-03 | 5.59 | $5.50 | 485 |
| 2024-04-02 | 5.59 | $5.21 | 242 |
| 2024-04-01 | 5.63 | $6.30 | 2837 |
| 2024-03-28 | 5.59 | $5.69 | 1253 |
| 2024-03-27 | 5.57 | $5.73 | 698 |
| 2024-03-26 | 5.56 | $5.98 | 410 |
| 2024-03-25 | 5.52 | $5.70 | 765 |
| 2024-03-22 | 5.51 | $5.90 | 733 |
| 2024-03-21 | 5.48 | $5.74 | 229 |
| 2024-03-20 | 5.46 | $5.90 | 185 |
| 2024-03-19 | 5.41 | $5.90 | 402 |
| 2024-03-18 | 5.37 | $5.66 | 266 |
| 2024-03-15 | 5.35 | $5.10 | 303 |
| 2024-03-14 | 5.37 | $4.90 | 332 |
| 2024-03-13 | 5.44 | $4.95 | 2168 |
| 2024-03-12 | 5.51 | $5.30 | 232 |
| 2024-03-11 | 5.56 | $4.90 | 1938 |
| 2024-03-08 | 5.60 | $5.90 | 107 |
| 2024-03-07 | 5.58 | $5.90 | 366 |
| 2024-03-06 | 5.56 | $5.60 | 26 |
| 2024-03-05 | 5.54 | $5.63 | 101 |
| 2024-03-04 | 5.53 | $5.90 | 387 |
| 2024-03-01 | 5.48 | $5.44 | 101 |
| 2024-02-29 | 5.45 | $5.45 | 801 |
| 2024-02-28 | 5.42 | $5.47 | 337 |
| 2024-02-27 | 5.41 | $5.23 | 112 |
| 2024-02-26 | 5.44 | $5.49 | 215 |
| 2024-02-23 | 5.53 | $5.25 | 348 |
| 2024-02-22 | 5.65 | $5.25 | 102 |
| 2024-02-21 | 5.77 | $4.98 | 771 |
| 2024-02-20 | 5.90 | $5.10 | 819 |
| 2024-02-16 | 6.00 | $5.32 | 281 |
| 2024-02-15 | 6.09 | $5.50 | 1612 |
| 2024-02-14 | 6.19 | $6.29 | 435 |
| 2024-02-13 | 6.26 | $6.30 | 10 |
| 2024-02-12 | 6.33 | $6.30 | 395 |
| 2024-02-09 | 6.39 | $5.73 | 376 |
| 2024-02-08 | 6.46 | $5.50 | — |
| 2024-02-07 | 6.60 | $5.50 | 1118 |
| 2024-02-06 | 6.73 | $5.20 | 994 |
| 2024-02-05 | 6.87 | $5.40 | 846 |
| 2024-02-02 | 6.94 | $4.91 | 1303 |
| 2024-02-01 | 7.09 | $4.75 | 1705 |
| 2024-01-31 | 7.32 | $4.85 | 654 |
| 2024-01-30 | 7.50 | $5.42 | 2451 |
| 2024-01-29 | 7.62 | $5.70 | 3658 |
| 2024-01-26 | 7.70 | $7.28 | 974 |
| 2024-01-25 | 7.65 | $7.62 | 852 |
| 2024-01-24 | 7.61 | $7.69 | 545 |
| 2024-01-23 | 7.55 | $7.70 | 122 |
| 2024-01-22 | 7.51 | $7.05 | 1326 |
| 2024-01-19 | 7.42 | $7.20 | 1029 |
| 2024-01-18 | 7.32 | $7.40 | 1171 |
| 2024-01-17 | 7.23 | $7.75 | 3826 |
| 2024-01-16 | 7.12 | $7.70 | 1676 |
| 2024-01-12 | 7.00 | $7.37 | 39 |
| 2024-01-11 | 6.86 | $7.29 | 1340 |
| 2024-01-10 | 6.71 | $8.12 | 428 |
| 2024-01-09 | 6.52 | $8.25 | 637 |
| 2024-01-08 | 6.30 | $7.90 | 1939 |
| 2024-01-05 | 6.10 | $6.83 | 2783 |
| 2024-01-04 | 5.94 | $7.90 | 7831 |
| 2024-01-03 | 5.74 | $9.42 | 9720 |
| 2024-01-02 | 5.45 | $8.43 | 2779 |
| 2023-12-29 | 5.23 | $7.73 | 3757 |
| 2023-12-28 | 5.04 | $7.44 | 5510 |
| 2023-12-27 | 4.85 | $6.20 | 1151 |
| 2023-12-26 | 4.73 | $6.74 | 2337 |
| 2023-12-22 | 4.59 | $6.65 | 1075 |
| 2023-12-21 | 4.47 | $6.90 | 3876 |
| 2023-12-20 | 4.34 | $5.22 | 12 |
| 2023-12-19 | 4.29 | $5.22 | 3037 |
| 2023-12-18 | 4.23 | $5.58 | 5144 |
| 2023-12-15 | 4.14 | $5.50 | 3947 |
| 2023-12-14 | 4.07 | $5.40 | 5645 |
| 2023-12-13 | 4.02 | $4.46 | 255 |
| 2023-12-12 | 4.02 | $4.26 | 326 |
| 2023-12-11 | 4.02 | $4.35 | 2467 |
| 2023-12-08 | 4.02 | $3.90 | 1332 |
| 2023-12-07 | 4.04 | $3.82 | 635 |
| 2023-12-06 | 4.08 | $3.67 | 277 |
| 2023-12-05 | 4.14 | $3.83 | 217 |
| 2023-12-04 | 4.20 | $3.79 | 1898 |
| 2023-12-01 | 4.26 | $3.89 | 549 |
| 2023-11-30 | 4.32 | $3.88 | 900 |
| 2023-11-29 | 4.37 | $3.79 | 5158 |
| 2023-11-28 | 4.42 | $3.80 | 154 |
| 2023-11-27 | 4.49 | $3.88 | 1148 |
| 2023-11-24 | 4.59 | $4.26 | 385 |
| 2023-11-22 | 4.63 | $4.34 | 358 |
| 2023-11-21 | 4.70 | $4.16 | 2168 |
| 2023-11-20 | 4.75 | $4.06 | 3106 |
| 2023-11-17 | 4.80 | $3.75 | 7617 |
| 2023-11-16 | 4.91 | $4.20 | 312 |
| 2023-11-15 | 4.95 | $4.30 | 1127 |
| 2023-11-14 | 5.01 | $4.38 | 1560 |
| 2023-11-13 | 5.06 | $4.31 | 1181 |
| 2023-11-10 | 5.13 | $4.30 | 671 |
| 2023-11-09 | 5.17 | $4.31 | 530 |
| 2023-11-08 | 5.25 | $4.66 | 1020 |
| 2023-11-07 | 5.31 | $5.00 | — |
| 2023-11-06 | 5.33 | $5.00 | 618 |
| 2023-11-03 | 5.37 | $4.93 | 216 |
| 2023-11-02 | 5.42 | $5.00 | 467 |
| 2023-11-01 | 5.44 | $5.00 | 1130 |
| 2023-10-31 | 5.44 | $4.83 | 1286 |
| 2023-10-30 | 5.44 | $5.20 | 142 |
| 2023-10-27 | 5.43 | $5.79 | 90 |
| 2023-10-26 | 5.38 | $5.00 | 176 |
| 2023-10-25 | 5.37 | $5.88 | 371 |
| 2023-10-24 | 5.32 | $5.00 | 77 |
| 2023-10-23 | 5.31 | $5.06 | 4105 |
| 2023-10-20 | 5.30 | $6.00 | 1482 |
| 2023-10-19 | 5.26 | $5.00 | 2245 |
| 2023-10-18 | 5.26 | $5.60 | 3328 |
| 2023-10-17 | 5.25 | $5.24 | 980 |
| 2023-10-16 | 5.26 | $5.75 | 236 |
| 2023-10-13 | 5.25 | $5.20 | 806 |
| 2023-10-12 | 5.23 | $5.89 | 584 |
| 2023-10-11 | 5.17 | $5.89 | 2363 |
| 2023-10-10 | 5.13 | $5.38 | 142 |
| 2023-10-09 | 5.18 | $5.78 | 97 |
| 2023-10-06 | 5.18 | $5.89 | 928 |
| 2023-10-05 | 5.19 | $5.49 | 305 |
| 2023-10-04 | 5.25 | $4.85 | 252 |
| 2023-10-03 | 5.33 | $5.00 | 3179 |
| 2023-10-02 | 5.43 | $4.84 | 309 |
| 2023-09-29 | 5.51 | $4.84 | 32 |
| 2023-09-28 | 5.61 | $4.86 | 174 |
| 2023-09-27 | 5.70 | $4.90 | 830 |
| 2023-09-26 | 5.77 | $4.74 | 118 |
| 2023-09-25 | 5.86 | $4.82 | 239 |
| 2023-09-22 | 5.97 | $5.20 | 698 |
| 2023-09-21 | 6.04 | $5.01 | 4049 |
| 2023-09-20 | 6.14 | $5.43 | 746 |
| 2023-09-19 | 6.21 | $5.52 | 1022 |
| 2023-09-18 | 6.26 | $5.40 | 465 |
| 2023-09-15 | 6.34 | $4.80 | 453 |
| 2023-09-14 | 6.45 | $4.80 | 2606 |
| 2023-09-13 | 6.55 | $5.00 | 6059 |
| 2023-09-12 | 6.62 | $6.50 | 33 |
| 2023-09-11 | 6.64 | $5.80 | 881 |
| 2023-09-08 | 6.67 | $6.03 | 7913 |
| 2023-09-07 | 6.71 | $6.70 | 9 |
| 2023-09-06 | 6.70 | $6.50 | 568 |
| 2023-09-05 | 6.72 | $6.95 | 251 |
| 2023-09-01 | 6.71 | $6.40 | 371 |
| 2023-08-31 | 6.73 | $6.90 | 48 |
| 2023-08-30 | 6.73 | $6.50 | 1489 |
| 2023-08-29 | 6.73 | $6.49 | 525 |
| 2023-08-28 | 6.75 | $6.50 | 882 |
| 2023-08-25 | 6.78 | $6.99 | 684 |
| 2023-08-24 | 6.79 | $6.50 | 432 |
| 2023-08-23 | 6.78 | $7.00 | — |
| 2023-08-22 | 6.83 | $6.96 | 175 |
| 2023-08-21 | 6.83 | $6.50 | 649 |
| 2023-08-18 | 6.86 | $7.00 | — |
| 2023-08-17 | 6.86 | $6.99 | 1297 |
| 2023-08-16 | 6.84 | $6.76 | 303 |
| 2023-08-15 | 6.84 | $6.40 | 1022 |
| 2023-08-14 | 6.88 | $7.00 | 87 |
| 2023-08-11 | 6.93 | $6.31 | 1256 |
| 2023-08-10 | 7.01 | $6.82 | 391 |
| 2023-08-09 | 7.05 | $6.50 | 1282 |
| 2023-08-08 | 7.06 | $6.95 | 203 |
| 2023-08-07 | 7.09 | $6.66 | 517 |
| 2023-08-04 | 7.11 | $6.79 | 701 |
| 2023-08-03 | 7.14 | $7.00 | 650 |
| 2023-08-02 | 7.13 | $6.40 | 3487 |
| 2023-08-01 | 7.17 | $6.97 | 134 |
| 2023-07-31 | 7.16 | $7.05 | 155 |
| 2023-07-28 | 7.16 | $7.17 | 4825 |
| 2023-07-27 | 7.14 | $6.39 | 2434 |
| 2023-07-26 | 7.22 | $7.93 | 277 |
| 2023-07-25 | 7.16 | $7.01 | 319 |
| 2023-07-24 | 7.16 | $7.01 | 2164 |
| 2023-07-21 | 7.17 | $7.00 | 1667 |
| 2023-07-20 | 7.15 | $6.67 | 979 |
| 2023-07-19 | 7.17 | $6.70 | 438 |
| 2023-07-18 | 7.19 | $7.19 | 887 |
| 2023-07-17 | 7.20 | $8.00 | 415 |
| 2023-07-14 | 7.17 | $8.00 | 3340 |
| 2023-07-13 | 7.15 | $7.52 | 1596 |
| 2023-07-12 | 7.15 | $6.77 | 898 |
| 2023-07-11 | 7.24 | $7.50 | 1145 |
| 2023-07-10 | 7.27 | $7.05 | 682 |
| 2023-07-07 | 7.37 | $7.50 | 108 |
| 2023-07-06 | 7.34 | $6.67 | 1070 |
| 2023-07-05 | 7.37 | $7.39 | 31 |
| 2023-07-03 | 7.35 | $6.68 | 1885 |
| 2023-06-30 | 7.35 | $6.95 | 153 |
| 2023-06-29 | 7.34 | $6.89 | 3739 |
| 2023-06-28 | 7.31 | $8.00 | 884 |
| 2023-06-27 | 7.25 | $6.60 | 370 |
| 2023-06-26 | 7.27 | $7.03 | 91 |
| 2023-06-23 | 7.29 | $7.20 | 1839 |
| 2023-06-22 | 7.33 | $6.61 | 131 |
| 2023-06-21 | 7.37 | $7.16 | 1962 |
| 2023-06-20 | 7.41 | $7.06 | 1117 |
| 2023-06-16 | 7.43 | $7.40 | 805 |
| 2023-06-15 | 7.48 | $7.43 | 107 |
| 2023-06-14 | 7.47 | $7.63 | 128 |
| 2023-06-13 | 7.49 | $7.57 | 454 |
| 2023-06-12 | 7.49 | $8.50 | 131 |
| 2023-06-09 | 7.44 | $8.05 | 2410 |
| 2023-06-08 | 7.42 | $9.00 | 759 |
| 2023-06-07 | 7.32 | $7.00 | 409 |
| 2023-06-06 | 7.33 | $7.20 | 1113 |
| 2023-06-05 | 7.37 | $7.00 | 3916 |
| 2023-06-02 | 7.42 | $6.64 | 2659 |
| 2023-06-01 | 7.54 | $6.73 | 2122 |
| 2023-05-31 | 7.69 | $6.35 | 451 |
| 2023-05-30 | 7.90 | $6.88 | 827 |
| 2023-05-26 | 7.95 | $7.00 | 1027 |
| 2023-05-25 | 8.04 | $7.32 | 1332 |
| 2023-05-24 | 8.15 | $8.00 | 509 |
| 2023-05-23 | 8.10 | $7.50 | 403 |
| 2023-05-22 | 8.08 | $8.00 | 73 |
| 2023-05-19 | 8.03 | $7.48 | 807 |
| 2023-05-18 | 8.04 | $8.30 | 18 |
| 2023-05-17 | 7.98 | $7.24 | 117 |
| 2023-05-16 | 7.98 | $8.00 | 230 |
| 2023-05-15 | 8.01 | $7.65 | 1860 |
| 2023-05-12 | 8.06 | $7.49 | 1016 |
| 2023-05-11 | 8.13 | $7.65 | 367 |
| 2023-05-10 | 8.24 | $6.99 | 1049 |
| 2023-05-09 | 8.29 | $7.16 | 511 |
| 2023-05-08 | 8.28 | $8.00 | 2122 |
| 2023-05-05 | 8.23 | $8.00 | 110 |
| 2023-05-04 | 8.17 | $9.06 | 323 |
| 2023-05-03 | 8.08 | $9.79 | 1687 |
| 2023-05-02 | 7.96 | $10.39 | 291 |
| 2023-05-01 | 7.81 | $8.00 | 1371 |
| 2023-04-28 | 7.81 | $8.68 | 70 |
| 2023-04-27 | 7.80 | $9.70 | 81 |
| 2023-04-26 | 7.73 | $7.00 | 2713 |
| 2023-04-25 | 7.78 | $7.00 | 543 |
| 2023-04-24 | 7.92 | $6.94 | 2412 |
| 2023-04-21 | 8.04 | $7.72 | 738 |
| 2023-04-20 | 8.15 | $7.20 | 2388 |
| 2023-04-19 | 8.27 | $7.27 | 601 |
| 2023-04-18 | 8.37 | $8.42 | 348 |
| 2023-04-17 | 8.33 | $8.66 | 343 |
| 2023-04-14 | 8.35 | $9.00 | 394 |
| 2023-04-13 | 8.31 | $9.80 | 445 |
| 2023-04-12 | 8.27 | $8.00 | 1592 |
| 2023-04-11 | 8.28 | $7.00 | 137 |
| 2023-04-10 | 8.38 | $7.00 | 761 |
| 2023-04-06 | 8.49 | $6.75 | 1557 |
| 2023-04-05 | 8.60 | $7.25 | 871 |
| 2023-04-04 | 8.68 | $7.39 | 253 |
| 2023-04-03 | 8.79 | $7.40 | 3705 |
| 2023-03-31 | 8.92 | $8.00 | 714 |
| 2023-03-30 | 9.06 | $8.49 | 764 |
| 2023-03-29 | 9.19 | $8.40 | 2237 |
| 2023-03-28 | 9.32 | $8.00 | 2567 |
| 2023-03-27 | 9.50 | $9.79 | 442 |
| 2023-03-24 | 9.63 | $9.20 | 2311 |
| 2023-03-23 | 9.82 | $10.00 | 1902 |
| 2023-03-22 | 9.91 | $9.63 | 2385 |
| 2023-03-21 | 10.05 | $9.15 | 3414 |
| 2023-03-20 | 10.26 | $7.75 | 981 |
| 2023-03-17 | 10.52 | $8.90 | 1909 |
| 2023-03-16 | 10.73 | $8.25 | 1218 |
| 2023-03-15 | 10.97 | $9.00 | 560 |
| 2023-03-14 | 11.19 | $8.25 | 3555 |
| 2023-03-13 | 11.48 | $8.90 | 612 |
| 2023-03-10 | 11.77 | $9.20 | 275 |
| 2023-03-09 | 12.00 | $9.00 | 2873 |
| 2023-03-08 | 12.23 | $8.90 | 507 |
| 2023-03-07 | 12.53 | $9.50 | 2189 |
| 2023-03-06 | 12.81 | $10.00 | 1446 |
| 2023-03-03 | 13.05 | $10.89 | 224 |
| 2023-03-02 | 13.25 | $11.18 | 233 |
| 2023-03-01 | 13.43 | $11.00 | 165 |
| 2023-02-28 | 13.63 | $11.52 | 18 |
| 2023-02-27 | 13.76 | $12.30 | 492 |
| 2023-02-24 | 13.83 | $12.99 | 344 |
| 2023-02-23 | 13.83 | $11.96 | 428 |
| 2023-02-22 | 13.86 | $12.26 | 1401 |
| 2023-02-21 | 13.98 | $13.43 | 962 |
| 2023-02-17 | 14.07 | $13.00 | 1252 |
| 2023-02-16 | 14.16 | $13.07 | 558 |
| 2023-02-15 | 14.23 | $13.00 | 1046 |
| 2023-02-14 | 14.31 | $13.48 | 1938 |
| 2023-02-13 | 14.15 | $14.00 | 1599 |
| 2023-02-10 | 13.91 | $14.70 | 673 |
| 2023-02-09 | 13.73 | $13.72 | 145 |
| 2023-02-08 | 13.89 | $13.60 | 2016 |
| 2023-02-07 | 13.99 | $15.05 | 1042 |
| 2023-02-06 | 13.88 | $15.00 | 773 |
| 2023-02-03 | 13.73 | $14.75 | 2140 |
| 2023-02-02 | 13.51 | $14.96 | 2145 |
| 2023-02-01 | 13.19 | $14.90 | 358 |
| 2023-01-31 | 12.82 | $14.95 | 947 |
| 2023-01-30 | 12.41 | $14.00 | 1325 |
| 2023-01-27 | 12.06 | $13.80 | 961 |
| 2023-01-26 | 11.74 | $12.95 | 571 |
| 2023-01-25 | 11.39 | $12.50 | 3533 |
| 2023-01-24 | 11.04 | $14.70 | 1177 |
| 2023-01-23 | 10.65 | $15.25 | 667 |
| 2023-01-20 | 10.20 | $14.75 | 2703 |
| 2023-01-19 | 9.65 | $14.58 | 3652 |
| 2023-01-18 | 9.11 | $14.50 | 10182 |
| 2023-01-17 | 8.58 | $10.30 | 720 |
| 2023-01-13 | 8.26 | $9.25 | 16760 |
| 2023-01-12 | 7.99 | $11.09 | 7974 |
| 2023-01-11 | 7.63 | $17.00 | 11805 |
| 2023-01-10 | 6.95 | $15.50 | 2327 |
| 2023-01-09 | 6.34 | $12.86 | 4773 |
| 2023-01-06 | 5.88 | $11.98 | 4232 |
| 2023-01-05 | 5.47 | $10.36 | 3240 |
| 2023-01-04 | 5.14 | $8.49 | 563 |
| 2023-01-03 | 4.91 | $7.58 | 771 |
| 2022-12-30 | 4.72 | $6.85 | 2162 |
| 2022-12-29 | 4.55 | $6.99 | 351 |
| 2022-12-28 | 4.38 | $7.25 | 264 |
| 2022-12-27 | 4.19 | $6.00 | 3842 |
| 2022-12-23 | 4.07 | $5.50 | 3166 |
| 2022-12-22 | 3.97 | $7.00 | 5047 |
| 2022-12-21 | 3.79 | $6.15 | 7683 |
| 2022-12-20 | 3.65 | $3.70 | 2231 |
| 2022-12-19 | 3.66 | $3.80 | 3150 |
| 2022-12-16 | 3.67 | $4.00 | 2116 |
| 2022-12-15 | 3.66 | $3.80 | 2824 |
| 2022-12-14 | 3.69 | $3.89 | 805 |
| 2022-12-13 | 3.72 | $3.89 | 1334 |
| 2022-12-12 | 3.72 | $3.47 | 1279 |
| 2022-12-09 | 3.77 | $3.25 | 2069 |
| 2022-12-08 | 3.82 | $3.64 | 1666 |
| 2022-12-07 | 3.83 | $3.73 | 1419 |
| 2022-12-06 | 3.85 | $3.89 | 262 |
| 2022-12-05 | 3.89 | $3.75 | 4024 |
| 2022-12-02 | 3.94 | $3.80 | 2467 |
| 2022-12-01 | 4.01 | $3.51 | 4993 |
| 2022-11-30 | 4.09 | $3.50 | 1309 |
| 2022-11-29 | 4.18 | $3.50 | 1923 |
| 2022-11-28 | 4.28 | $3.60 | 965 |
| 2022-11-25 | 4.38 | $3.45 | 435 |
| 2022-11-23 | 4.51 | $3.40 | 1691 |
| 2022-11-22 | 4.64 | $3.50 | 769 |
| 2022-11-21 | 4.73 | $3.75 | 2989 |
| 2022-11-18 | 4.83 | $4.10 | 4004 |
| 2022-11-17 | 4.90 | $3.74 | 5451 |
| 2022-11-16 | 5.02 | $4.40 | 948 |
| 2022-11-15 | 5.09 | $4.50 | 3348 |
| 2022-11-14 | 5.16 | $4.00 | 3362 |
| 2022-11-11 | 5.23 | $4.40 | 1694 |
| 2022-11-10 | 5.31 | $4.30 | 9428 |
| 2022-11-09 | 5.39 | $3.79 | 18950 |
| 2022-11-08 | 5.50 | $4.15 | 4893 |
| 2022-11-07 | 5.60 | $4.69 | 3946 |
| 2022-11-04 | 5.67 | $4.70 | 2848 |
| 2022-11-03 | 5.78 | $5.15 | 248 |
| 2022-11-02 | 5.88 | $5.25 | 2289 |
| 2022-11-01 | 5.98 | $5.27 | 6797 |
| 2022-10-31 | 6.11 | $5.50 | 480 |
| 2022-10-28 | 6.22 | $5.60 | 3722 |
| 2022-10-27 | 6.31 | $5.98 | 1554 |
| 2022-10-26 | 6.44 | $5.99 | 1597 |
| 2022-10-25 | 6.62 | $5.40 | 4668 |
| 2022-10-24 | 6.78 | $5.60 | 4742 |
| 2022-10-21 | 6.95 | $5.65 | 2916 |
| 2022-10-20 | 7.16 | $6.00 | 3613 |
| 2022-10-19 | 7.41 | $5.93 | 1889 |
| 2022-10-18 | 7.66 | $5.90 | 5026 |
| 2022-10-17 | 7.86 | $5.40 | 4225 |
| 2022-10-14 | 8.07 | $6.00 | 2516 |
| 2022-10-13 | 8.32 | $5.89 | 5337 |
| 2022-10-12 | 8.53 | $6.00 | 2499 |
| 2022-10-11 | 8.78 | $6.04 | 1857 |
| 2022-10-10 | 9.02 | $6.20 | 3766 |
| 2022-10-07 | 9.26 | $6.90 | 5326 |
| 2022-10-06 | 9.48 | $7.00 | 4688 |
| 2022-10-05 | 9.67 | $7.40 | 4252 |
| 2022-10-04 | 9.84 | $7.80 | 3268 |
| 2022-10-03 | 9.95 | $7.72 | 3727 |
| 2022-09-30 | 10.11 | $7.32 | 2677 |
| 2022-09-29 | 10.28 | $8.75 | 2247 |
| 2022-09-28 | 10.43 | $9.50 | 3919 |
| 2022-09-27 | 10.49 | $8.50 | 1854 |
| 2022-09-26 | 10.62 | $9.00 | 2460 |
| 2022-09-23 | 10.76 | $10.00 | 1204 |
| 2022-09-22 | 10.84 | $10.92 | 484 |
| 2022-09-21 | 10.91 | $10.93 | 43 |
| 2022-09-20 | 11.02 | $9.98 | 517 |
| 2022-09-19 | 11.18 | $9.47 | 988 |
| 2022-09-16 | 11.36 | $11.11 | 1162 |
| 2022-09-15 | 11.46 | $9.99 | 2421 |
| 2022-09-14 | 11.64 | $10.97 | 1795 |
| 2022-09-13 | 11.84 | $10.97 | 585 |
| 2022-09-12 | 12.09 | $10.99 | 2682 |
| 2022-09-09 | 12.23 | $11.20 | 338 |
| 2022-09-08 | 12.42 | $10.85 | 310 |
| 2022-09-07 | 12.57 | $10.81 | 2052 |
| 2022-09-06 | 12.74 | $10.10 | 2709 |
| 2022-09-02 | 12.94 | $10.85 | 533 |
| 2022-09-01 | 13.17 | $10.76 | 1494 |
| 2022-08-31 | 13.42 | $11.65 | 2985 |
| 2022-08-30 | 13.58 | $10.80 | 2196 |
| 2022-08-29 | 13.82 | $11.01 | 2754 |
| 2022-08-26 | 14.06 | $11.74 | 495 |
| 2022-08-25 | 14.14 | $11.75 | 50 |
| 2022-08-24 | 14.24 | $12.25 | 3664 |
| 2022-08-23 | 14.27 | $13.18 | 1098 |
| 2022-08-22 | 14.26 | $13.15 | 634 |
| 2022-08-19 | 14.39 | $13.10 | 1359 |
| 2022-08-18 | 14.59 | $13.10 | 3273 |
| 2022-08-17 | 14.78 | $13.50 | 1643 |
| 2022-08-16 | 14.98 | $14.94 | 4239 |
| 2022-08-15 | 15.08 | $16.04 | 1491 |
| 2022-08-12 | 15.17 | $13.75 | 1442 |
| 2022-08-11 | 15.38 | $15.00 | 806 |
| 2022-08-10 | 15.55 | $14.01 | 1450 |
| 2022-08-09 | 15.75 | $14.20 | 1034 |
| 2022-08-08 | 15.81 | $13.98 | 1081 |
| 2022-08-05 | 15.89 | $15.49 | 1658 |
| 2022-08-04 | 15.91 | $15.70 | 1453 |
| 2022-08-03 | 15.73 | $15.00 | 1697 |
| 2022-08-02 | 15.58 | $15.47 | 1554 |
| 2022-08-01 | 15.37 | $15.93 | 687 |
| 2022-07-29 | 15.13 | $13.29 | 63 |
| 2022-07-28 | 15.02 | $13.63 | 786 |
| 2022-07-27 | 14.90 | $13.00 | 2290 |
| 2022-07-26 | 14.83 | $12.85 | 3769 |
| 2022-07-25 | 14.75 | $15.87 | 1491 |
| 2022-07-22 | 14.52 | $16.95 | 2817 |
| 2022-07-21 | 14.21 | $16.96 | 650 |
| 2022-07-20 | 13.91 | $17.55 | 4644 |
| 2022-07-19 | 13.62 | $16.99 | 2025 |
| 2022-07-18 | 13.34 | $17.73 | 1101 |
| 2022-07-15 | 13.01 | $18.00 | 832 |
| 2022-07-14 | 12.71 | $18.40 | 2323 |
| 2022-07-13 | 12.33 | $18.00 | 5013 |
| 2022-07-12 | 11.96 | $15.50 | 1400 |
| 2022-07-11 | 11.72 | $15.50 | 7364 |
| 2022-07-08 | 11.54 | $15.95 | 6248 |
| 2022-07-07 | 11.40 | $12.07 | 3046 |
| 2022-07-06 | 11.39 | $11.93 | 126 |
| 2022-07-05 | 11.40 | $11.32 | 36 |
| 2022-07-01 | 11.43 | $11.09 | 199 |
| 2022-06-30 | 11.46 | $11.07 | 480 |
| 2022-06-29 | 11.52 | $11.35 | 1065 |
| 2022-06-28 | 11.56 | $11.50 | 1909 |
| 2022-06-27 | 11.58 | $11.26 | 411 |
| 2022-06-24 | 11.62 | $11.20 | 512 |
| 2022-06-23 | 11.63 | $10.87 | 234 |
| 2022-06-22 | 11.64 | $11.00 | 3022 |
| 2022-06-21 | 11.71 | $11.61 | 2087 |
| 2022-06-17 | 11.73 | $11.42 | 279 |
| 2022-06-16 | 11.81 | $11.20 | 831 |
| 2022-06-15 | 11.97 | $11.90 | 913 |
| 2022-06-14 | 12.08 | $10.88 | 800 |
| 2022-06-13 | 12.28 | $10.49 | 624 |
| 2022-06-10 | 12.45 | $10.74 | 5950 |
| 2022-06-09 | 12.55 | $12.02 | 660 |
| 2022-06-08 | 12.54 | $13.00 | 604 |
| 2022-06-07 | 12.57 | $12.01 | 276 |
| 2022-06-06 | 12.64 | $12.00 | 363 |
| 2022-06-03 | 12.81 | $12.00 | 354 |
| 2022-06-02 | 12.96 | $11.75 | 290 |
| 2022-06-01 | 13.17 | $12.25 | 392 |
| 2022-05-31 | 13.32 | $12.00 | 30 |
| 2022-05-27 | 13.45 | $11.97 | 283 |
| 2022-05-26 | 13.59 | $12.00 | 3500 |
| 2022-05-25 | 13.75 | $11.41 | 2140 |
| 2022-05-24 | 13.91 | $11.11 | 2399 |
| 2022-05-23 | 14.08 | $12.53 | 731 |
| 2022-05-20 | 14.19 | $12.00 | 1727 |
| 2022-05-19 | 14.31 | $13.01 | 739 |
| 2022-05-18 | 14.43 | $14.40 | 436 |
| 2022-05-17 | 14.51 | $14.08 | 974 |
| 2022-05-16 | 14.59 | $14.75 | 720 |
| 2022-05-13 | 14.63 | $14.00 | 1595 |
| 2022-05-12 | 14.74 | $12.62 | 2233 |
| 2022-05-11 | 14.92 | $12.00 | 2256 |
| 2022-05-10 | 15.15 | $13.49 | 1143 |
| 2022-05-09 | 15.22 | $13.50 | 4257 |
| 2022-05-06 | 15.33 | $15.40 | 606 |
| 2022-05-05 | 15.34 | $15.00 | 526 |
| 2022-05-04 | 15.39 | $15.80 | 388 |
| 2022-05-03 | 15.50 | $15.25 | 828 |
| 2022-05-02 | 15.67 | $14.58 | 3019 |
| 2022-04-29 | 15.88 | $14.89 | 1033 |
| 2022-04-28 | 16.07 | $15.10 | 4588 |
| 2022-04-27 | 16.23 | $14.70 | 1161 |
| 2022-04-26 | 16.43 | $14.43 | 980 |
| 2022-04-25 | 16.67 | $14.70 | 1135 |
| 2022-04-22 | 16.91 | $14.50 | 6 |
| 2022-04-21 | 17.16 | $15.33 | 20 |
| 2022-04-20 | 17.37 | $16.03 | 11 |
| 2022-04-19 | 17.66 | $15.81 | 1112 |
| 2022-04-18 | 17.97 | $15.55 | 732 |
| 2022-04-14 | 18.23 | $16.10 | 1109 |
| 2022-04-13 | 18.38 | $16.25 | 1796 |
| 2022-04-12 | 18.52 | $16.50 | 1591 |
| 2022-04-11 | 18.64 | $14.97 | 1946 |
| 2022-04-08 | 18.95 | $15.80 | 201 |
| 2022-04-07 | 19.23 | $15.60 | 15 |
| 2022-04-06 | 19.60 | $15.87 | 236 |
| 2022-04-05 | 19.90 | $18.00 | 46 |
| 2022-04-04 | 20.08 | $18.74 | 54 |
| 2022-04-01 | 20.32 | $18.65 | 1300 |
| 2022-03-31 | 20.56 | $18.81 | 2314 |
| 2022-03-30 | 20.77 | $18.25 | 3002 |
| 2022-03-29 | 21.05 | $18.65 | 3033 |
| 2022-03-28 | 21.37 | $19.20 | 4185 |
| 2022-03-25 | 21.57 | $19.50 | 2309 |
| 2022-03-24 | 21.79 | $19.55 | 2881 |
| 2022-03-23 | 22.02 | $19.50 | 5129 |
| 2022-03-22 | 22.29 | $21.99 | 1974 |
| 2022-03-21 | 22.37 | $22.01 | 2591 |
| 2022-03-18 | 22.46 | $20.59 | 1 |
| 2022-03-17 | 22.65 | $19.20 | 255 |
| 2022-03-16 | 22.91 | $19.00 | 441 |
| 2022-03-15 | 23.13 | $19.00 | 1429 |
| 2022-03-14 | 23.35 | $21.00 | 1222 |
| 2022-03-11 | 23.50 | $21.50 | 1129 |
| 2022-03-10 | 23.61 | $23.00 | 440 |
| 2022-03-09 | 23.62 | $21.84 | 690 |
| 2022-03-08 | 23.77 | $21.63 | 766 |
| 2022-03-07 | 23.86 | $23.50 | 468 |
| 2022-03-04 | 23.89 | $23.41 | 2175 |
| 2022-03-03 | 23.93 | $23.00 | 542 |
| 2022-03-02 | 23.99 | $23.96 | 19 |
| 2022-03-01 | 23.99 | $24.95 | 5 |
| 2022-02-28 | 24.03 | $23.25 | 1754 |
| 2022-02-25 | 24.12 | $24.00 | 366 |
| 2022-02-24 | 24.16 | $24.00 | 517 |
| 2022-02-23 | 24.21 | $25.00 | 911 |
| 2022-02-22 | 24.16 | $23.47 | 1741 |
| 2022-02-18 | 24.19 | $23.94 | 410 |
| 2022-02-17 | 24.48 | $24.25 | 992 |
| 2022-02-16 | 24.73 | $24.50 | 2379 |
| 2022-02-15 | 24.99 | $23.39 | 17 |
| 2022-02-14 | 25.37 | $23.40 | 14 |
| 2022-02-11 | 26.05 | $23.98 | 639 |
| 2022-02-10 | 26.86 | $23.74 | 116 |
| 2022-02-09 | 27.87 | $23.25 | 84 |
| 2022-02-08 | 28.96 | $24.80 | 5 |
| 2022-02-07 | 30.02 | $23.50 | 4123 |
| 2022-02-04 | 31.09 | $24.00 | 3136 |
| 2022-02-03 | 32.09 | $24.22 | 11 |
| 2022-02-02 | 33.11 | $24.25 | 50 |
| 2022-02-01 | 34.24 | $24.00 | 151 |
| 2022-01-31 | 35.39 | $25.60 | 10 |
| 2022-01-28 | 36.47 | $25.03 | 1773 |
| 2022-01-27 | 37.67 | $24.90 | 4477 |
| 2022-01-26 | 38.90 | $25.00 | 3853 |
| 2022-01-25 | 40.00 | $24.00 | 3340 |
| 2022-01-24 | 41.11 | $23.97 | 7071 |
| 2022-01-21 | 42.21 | $29.77 | 30 |
| 2022-01-20 | 42.90 | $29.39 | 4904 |
| 2022-01-19 | 43.60 | $29.60 | 3143 |
| 2022-01-18 | 44.27 | $30.98 | 10752 |
| 2022-01-14 | 44.87 | $37.05 | 4227 |
| 2022-01-13 | 45.18 | $40.07 | 3449 |
| 2022-01-12 | 45.23 | $44.00 | 578 |
| 2022-01-11 | 45.20 | $45.00 | 12 |
| 2022-01-10 | 45.13 | $46.08 | 251 |
| 2022-01-07 | 44.84 | $44.95 | 1390 |
| 2022-01-06 | 44.39 | $44.00 | 2121 |
| 2022-01-05 | 43.89 | $44.50 | 1355 |
| 2022-01-04 | 43.17 | $47.00 | 1707 |
| 2022-01-03 | 42.27 | $47.00 | 1745 |
| 2021-12-31 | 41.27 | $47.20 | 2981 |
| 2021-12-30 | 40.01 | $48.98 | 2371 |
| 2021-12-29 | 38.78 | $49.50 | 3527 |
| 2021-12-28 | 37.58 | $47.00 | 3776 |
| 2021-12-27 | 36.53 | $46.07 | 3537 |
| 2021-12-23 | 35.55 | $46.00 | 3375 |
| 2021-12-22 | 34.62 | $43.57 | 2645 |
| 2021-12-21 | 33.82 | $43.50 | 3543 |
| 2021-12-20 | 32.99 | $43.00 | 3539 |
| 2021-12-17 | 32.30 | $43.00 | 3410 |
| 2021-12-16 | 31.59 | $43.16 | 2429 |
| 2021-12-15 | 30.86 | $41.00 | 4476 |
| 2021-12-14 | 30.27 | $43.42 | 4054 |
| 2021-12-13 | 29.44 | $43.67 | 9392 |
| 2021-12-10 | 28.71 | $40.25 | 4580 |
| 2021-12-09 | 28.12 | $36.00 | 5204 |
| 2021-12-08 | 27.75 | $33.99 | 4508 |
| 2021-12-07 | 27.53 | $30.00 | 5164 |
| 2021-12-06 | 27.51 | $29.00 | 6254 |
| 2021-12-03 | 27.50 | $27.00 | 10965 |
| 2021-12-02 | 27.52 | $22.00 | 17930 |
| 2021-12-01 | 27.82 | $24.50 | 2517 |
| 2021-11-30 | 27.72 | $25.50 | 1109 |
| 2021-11-29 | 27.57 | $26.00 | 1689 |
| 2021-11-26 | 27.41 | $26.44 | 2562 |
| 2021-11-24 | 27.24 | $27.49 | 1848 |
| 2021-11-23 | 27.13 | $27.55 | 3122 |
| 2021-11-22 | 27.08 | $26.75 | 2464 |
| 2021-11-19 | 27.06 | $29.20 | 3328 |
| 2021-11-18 | 26.93 | $28.95 | 5716 |
| 2021-11-17 | 26.87 | $28.50 | 2727 |
| 2021-11-16 | 26.84 | $29.10 | 4798 |
| 2021-11-15 | 26.80 | $27.00 | 4262 |
| 2021-11-12 | 26.87 | $29.00 | 4235 |
| 2021-11-11 | 26.80 | $28.49 | 1748 |
| 2021-11-10 | 26.84 | $28.61 | 3994 |
| 2021-11-09 | 26.91 | $29.50 | 3684 |
| 2021-11-08 | 26.98 | $29.52 | 6317 |
| 2021-11-05 | 27.05 | $28.95 | 7699 |
| 2021-11-04 | 27.18 | $27.25 | 5892 |
| 2021-11-03 | 27.47 | $28.06 | 5677 |
| 2021-11-02 | 27.72 | $22.49 | 19651 |
| 2021-11-01 | 28.24 | $22.50 | 19651 |
| 2021-10-29 | 28.78 | $22.91 | 6476 |
| 2021-10-28 | 29.78 | $23.02 | 22159 |
| 2021-10-27 | 30.85 | $25.20 | 5648 |
| 2021-10-26 | 31.84 | $26.55 | 6102 |
| 2021-10-25 | 32.92 | $26.40 | 2592 |
| 2021-10-22 | 34.09 | $26.67 | 2899 |
| 2021-10-21 | 35.09 | $27.67 | 2626 |
| 2021-10-20 | 36.01 | $28.00 | 4381 |
| 2021-10-19 | 36.95 | $28.30 | 7633 |
| 2021-10-18 | 37.88 | $28.30 | 1983 |
| 2021-10-15 | 39.01 | $27.55 | 7158 |
| 2021-10-14 | 40.29 | $29.25 | 12540 |
| 2021-10-13 | 41.66 | $30.10 | 2460 |
| 2021-10-12 | 43.05 | $30.90 | 4204 |
| 2021-10-11 | 44.42 | $31.00 | 2381 |
| 2021-10-08 | 45.87 | $31.50 | 2821 |
| 2021-10-07 | 47.30 | $33.05 | 1824 |
| 2021-10-06 | 48.63 | $33.00 | 9287 |
| 2021-10-05 | 49.95 | $32.92 | 5902 |
| 2021-10-04 | 51.35 | $33.28 | 13649 |
| 2021-10-01 | 52.69 | $42.90 | 4735 |
| 2021-09-30 | 53.59 | $44.40 | 1670 |
| 2021-09-29 | 54.34 | $45.14 | 3300 |
| 2021-09-28 | 55.08 | $48.00 | 1148 |
| 2021-09-27 | 55.63 | $49.95 | 3717 |
| 2021-09-24 | 56.13 | $46.56 | 3929 |
| 2021-09-23 | 57.13 | $46.01 | 3159 |
| 2021-09-22 | 58.18 | $46.85 | 11587 |
| 2021-09-21 | 58.83 | $47.00 | 7576 |
| 2021-09-20 | 59.56 | $50.82 | 2907 |
| 2021-09-17 | 60.16 | $53.25 | 4094 |
| 2021-09-16 | 60.59 | $56.48 | 899 |
| 2021-09-15 | 60.93 | $57.90 | 5088 |
| 2021-09-14 | 61.30 | $58.44 | 2843 |
| 2021-09-13 | 61.83 | $60.00 | 5104 |
| 2021-09-10 | 62.26 | $59.95 | 864 |
| 2021-09-09 | 62.66 | $59.75 | 1128 |
| 2021-09-08 | 62.94 | $59.40 | 1394 |
| 2021-09-07 | 63.37 | $60.95 | 1398 |
| 2021-09-03 | 63.63 | $59.95 | 2683 |
| 2021-09-02 | 63.87 | $60.97 | 2129 |
| 2021-09-01 | 64.12 | $59.36 | 1896 |
| 2021-08-31 | 64.39 | $60.00 | 1319 |
| 2021-08-30 | 64.72 | $59.00 | 3960 |
| 2021-08-27 | 64.96 | $60.00 | 3122 |
| 2021-08-26 | 65.10 | $66.44 | 2315 |
| 2021-08-25 | 64.90 | $66.99 | 2010 |
| 2021-08-24 | 64.65 | $60.00 | 4296 |
| 2021-08-23 | 64.77 | $61.50 | 1485 |
| 2021-08-20 | 64.80 | $62.80 | 1284 |
| 2021-08-19 | 64.74 | $61.95 | 4139 |
| 2021-08-18 | 64.84 | $63.15 | 1492 |
| 2021-08-17 | 64.93 | $65.49 | 3389 |
| 2021-08-16 | 64.85 | $69.00 | 1477 |
| 2021-08-13 | 64.60 | $68.50 | 1403 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.88
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
10.16
Maximum
65.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.88 | $2.55 | 400 |
| 2026-08-10 | 2.92 | $2.57 | 1408 |
| 2026-08-07 | 2.95 | $2.88 | 4798 |
| 2026-08-06 | 2.96 | $3.11 | 4798 |
| 2026-08-05 | 2.94 | $2.65 | 8600 |
| 2026-08-04 | 2.98 | $2.75 | 400 |
| 2026-08-03 | 3.00 | $2.50 | 2600 |
| 2026-07-31 | 3.05 | $3.28 | 328 |
| 2026-07-30 | 3.03 | $3.28 | 328 |
| 2026-07-29 | 3.00 | $3.28 | 328 |
| 2026-07-28 | 2.97 | $3.28 | 800 |
| 2026-07-27 | 2.94 | $2.70 | 2900 |
| 2026-07-24 | 2.96 | $2.75 | 6 |
| 2026-07-23 | 2.99 | $2.75 | 209 |
| 2026-07-22 | 3.01 | $2.70 | 3928 |
| 2026-07-21 | 3.04 | $2.91 | 200 |
| 2026-07-20 | 3.06 | $2.91 | 615 |
| 2026-07-17 | 3.07 | $2.95 | 80 |
| 2026-07-16 | 3.09 | $2.95 | 6745 |
| 2026-07-15 | 3.10 | $2.91 | 300 |
| 2026-07-14 | 3.12 | $2.94 | 2259 |
| 2026-07-13 | 3.14 | $2.94 | 2718 |
| 2026-07-10 | 3.16 | $3.00 | 1223 |
| 2026-07-09 | 3.18 | $3.17 | 362 |
| 2026-07-08 | 3.18 | $2.94 | 800 |
| 2026-07-07 | 3.20 | $3.30 | 740 |
| 2026-07-06 | 3.19 | $3.20 | 200 |
| 2026-07-02 | 3.19 | $3.64 | 200 |
| 2026-07-01 | 3.15 | $3.64 | 700 |
| 2026-06-30 | 3.09 | $3.00 | 11100 |
| 2026-06-29 | 3.10 | $3.58 | 2000 |
| 2026-06-26 | 3.05 | $3.50 | 700 |
| 2026-06-25 | 3.01 | $3.50 | 2027 |
| 2026-06-24 | 2.96 | $3.40 | 2046 |
| 2026-06-23 | 2.91 | $3.50 | 1346 |
| 2026-06-22 | 2.85 | $3.50 | 3048 |
| 2026-06-18 | 2.78 | $3.41 | 5606 |
| 2026-06-17 | 2.71 | $3.15 | 2705 |
| 2026-06-16 | 2.67 | $3.10 | 900 |
| 2026-06-15 | 2.62 | $3.01 | 6341 |
| 2026-06-12 | 2.58 | $2.80 | 4335 |
| 2026-06-11 | 2.56 | $2.63 | 1127 |
| 2026-06-10 | 2.55 | $2.60 | 203 |
| 2026-06-09 | 2.54 | $2.68 | — |
| 2026-06-08 | 2.53 | $2.68 | 2827 |
| 2026-06-05 | 2.51 | $3.10 | 904 |
| 2026-06-04 | 2.45 | $3.38 | 2700 |
| 2026-06-03 | 2.35 | $2.99 | 2914 |
| 2026-06-02 | 2.28 | $2.35 | 800 |
| 2026-06-01 | 2.28 | $2.22 | 1300 |
| 2026-05-29 | 2.28 | $2.28 | 800 |
| 2026-05-28 | 2.28 | $2.22 | 1430 |
| 2026-05-27 | 2.29 | $2.20 | 505 |
| 2026-05-26 | 2.30 | $2.34 | 8100 |
| 2026-05-22 | 2.29 | $2.05 | 1700 |
| 2026-05-21 | 2.32 | $2.20 | 2025 |
| 2026-05-20 | 2.33 | $1.86 | 2117 |
| 2026-05-19 | 2.38 | $2.06 | 47 |
| 2026-05-18 | 2.42 | $2.06 | 47 |
| 2026-05-15 | 2.45 | $2.06 | 1000 |
| 2026-05-14 | 2.50 | $2.00 | 400 |
| 2026-05-13 | 2.55 | $2.00 | 3500 |
| 2026-05-12 | 2.61 | $2.69 | 2300 |
| 2026-05-11 | 2.60 | $2.09 | 2700 |
| 2026-05-08 | 2.65 | $1.30 | 2506 |
| 2026-05-07 | 2.79 | $1.95 | 3943 |
| 2026-05-06 | 2.88 | $2.29 | 1924 |
| 2026-05-05 | 2.94 | $2.42 | 1000 |
| 2026-05-04 | 3.00 | $2.51 | 2709 |
| 2026-05-01 | 3.05 | $2.85 | 1300 |
| 2026-04-30 | 3.07 | $2.62 | 1700 |
| 2026-04-29 | 3.12 | $2.55 | 900 |
| 2026-04-28 | 3.18 | $2.70 | 214 |
| 2026-04-27 | 3.23 | $2.70 | 700 |
| 2026-04-24 | 3.29 | $2.72 | 1400 |
| 2026-04-23 | 3.35 | $2.83 | 800 |
| 2026-04-22 | 3.40 | $2.90 | 4000 |
| 2026-04-21 | 3.45 | $3.47 | 430 |
| 2026-04-20 | 3.45 | $3.22 | 1500 |
| 2026-04-17 | 3.48 | $3.50 | 241 |
| 2026-04-16 | 3.47 | $3.47 | 900 |
| 2026-04-15 | 3.47 | $3.47 | 100 |
| 2026-04-14 | 3.47 | $3.47 | 100 |
| 2026-04-13 | 3.47 | $3.47 | 800 |
| 2026-04-10 | 3.47 | $2.96 | 600 |
| 2026-04-09 | 3.53 | $3.38 | 1320 |
| 2026-04-08 | 3.54 | $3.50 | 400 |
| 2026-04-07 | 3.55 | $3.76 | 5300 |
| 2026-04-06 | 3.53 | $3.15 | 750 |
| 2026-04-02 | 3.57 | $3.15 | 750 |
| 2026-04-01 | 3.61 | $3.21 | 750 |
| 2026-03-31 | 3.65 | $3.25 | 2000 |
| 2026-03-30 | 3.69 | $3.60 | 200 |
| 2026-03-27 | 3.70 | $3.60 | 900 |
| 2026-03-26 | 3.71 | $3.62 | 1200 |
| 2026-03-25 | 3.72 | $3.50 | 800 |
| 2026-03-24 | 3.75 | $3.79 | 100 |
| 2026-03-23 | 3.74 | $3.79 | 610 |
| 2026-03-20 | 3.74 | $3.87 | 91 |
| 2026-03-19 | 3.72 | $3.87 | 200 |
| 2026-03-18 | 3.71 | $3.74 | 524 |
| 2026-03-17 | 3.70 | $4.00 | 1453 |
| 2026-03-16 | 3.67 | $4.00 | 200 |
| 2026-03-13 | 3.64 | $4.00 | 2225 |
| 2026-03-12 | 3.60 | $3.27 | 2600 |
| 2026-03-11 | 3.64 | $3.09 | 5900 |
| 2026-03-10 | 3.69 | $2.97 | 400 |
| 2026-03-09 | 3.77 | $2.85 | 3000 |
| 2026-03-06 | 3.87 | $3.00 | 300 |
| 2026-03-05 | 3.96 | $3.20 | 400 |
| 2026-03-04 | 4.04 | $3.35 | 1925 |
| 2026-03-03 | 4.11 | $3.79 | 1000 |
| 2026-03-02 | 4.14 | $3.78 | 800 |
| 2026-02-27 | 4.18 | $4.20 | 433 |
| 2026-02-26 | 4.18 | $4.20 | 533 |
| 2026-02-25 | 4.18 | $4.10 | 1 |
| 2026-02-24 | 4.19 | $4.10 | 1 |
| 2026-02-23 | 4.19 | $4.10 | 3200 |
| 2026-02-20 | 4.20 | $3.93 | 800 |
| 2026-02-19 | 4.23 | $4.30 | 1900 |
| 2026-02-18 | 4.23 | $4.40 | 1300 |
| 2026-02-17 | 4.21 | $4.31 | 1400 |
| 2026-02-13 | 4.20 | $5.75 | — |
| 2026-02-12 | 4.03 | $5.75 | — |
| 2026-02-11 | 3.85 | $5.75 | 228 |
| 2026-02-10 | 3.65 | $5.51 | 6400 |
| 2026-02-09 | 3.46 | $3.43 | 1948 |
| 2026-02-06 | 3.46 | $3.10 | 3009 |
| 2026-02-05 | 3.50 | $2.39 | 4903 |
| 2026-02-04 | 3.61 | $2.27 | 8600 |
| 2026-02-03 | 3.76 | $3.75 | 1477 |
| 2026-02-02 | 3.76 | $3.89 | — |
| 2026-01-30 | 3.74 | $3.89 | 3103 |
| 2026-01-29 | 3.73 | $4.16 | 217 |
| 2026-01-28 | 3.68 | $4.25 | 100 |
| 2026-01-27 | 3.62 | $4.25 | 527 |
| 2026-01-26 | 3.55 | $4.60 | 2300 |
| 2026-01-23 | 3.44 | $4.20 | 4530 |
| 2026-01-22 | 3.37 | $6.15 | 9425 |
| 2026-01-21 | 3.07 | $6.07 | 12000 |
| 2026-01-20 | 2.76 | $5.97 | 10200 |
| 2026-01-16 | 2.42 | $4.45 | 7300 |
| 2026-01-15 | 2.20 | $3.75 | 1600 |
| 2026-01-14 | 2.04 | $3.63 | 7900 |
| 2026-01-13 | 1.87 | $2.65 | 2432 |
| 2026-01-12 | 1.79 | $2.11 | 1803 |
| 2026-01-09 | 1.76 | $2.15 | 4800 |
| 2026-01-08 | 1.72 | $1.99 | 1200 |
| 2026-01-07 | 1.69 | $1.99 | 3538 |
| 2026-01-06 | 1.66 | $1.79 | 1100 |
| 2026-01-05 | 1.64 | $1.78 | 6400 |
| 2026-01-02 | 1.63 | $1.54 | 1130 |
| 2025-12-31 | 1.64 | $1.40 | 1804 |
| 2025-12-30 | 1.66 | $1.55 | 5100 |
| 2025-12-29 | 1.68 | $1.61 | 3300 |
| 2025-12-26 | 1.68 | $1.70 | 1531 |
| 2025-12-24 | 1.68 | $1.58 | 1800 |
| 2025-12-23 | 1.69 | $1.90 | 11 |
| 2025-12-22 | 1.67 | $1.90 | 8600 |
| 2025-12-19 | 1.65 | $1.81 | 5319 |
| 2025-12-18 | 1.63 | $1.75 | 2400 |
| 2025-12-17 | 1.62 | $1.80 | 6618 |
| 2025-12-16 | 1.60 | $1.67 | 2800 |
| 2025-12-15 | 1.59 | $1.89 | 700 |
| 2025-12-12 | 1.56 | $1.90 | 310 |
| 2025-12-11 | 1.52 | $1.67 | 1700 |
| 2025-12-10 | 1.51 | $1.78 | 8547 |
| 2025-12-09 | 1.48 | $1.51 | 1400 |
| 2025-12-08 | 1.48 | $1.55 | 5308 |
| 2025-12-05 | 1.47 | $1.50 | 2500 |
| 2025-12-04 | 1.46 | $1.55 | 1010 |
| 2025-12-03 | 1.46 | $1.52 | 1100 |
| 2025-12-02 | 1.45 | $1.52 | 5600 |
| 2025-12-01 | 1.44 | $1.36 | 309 |
| 2025-11-28 | 1.45 | $1.30 | 806 |
| 2025-11-26 | 1.47 | $1.30 | 309 |
| 2025-11-25 | 1.48 | $1.30 | 600 |
| 2025-11-24 | 1.50 | $1.46 | 21410 |
| 2025-11-21 | 1.51 | $1.49 | 2175 |
| 2025-11-20 | 1.51 | $1.49 | 3400 |
| 2025-11-19 | 1.51 | $1.41 | 200 |
| 2025-11-18 | 1.52 | $1.41 | 200 |
| 2025-11-17 | 1.53 | $1.50 | 214 |
| 2025-11-14 | 1.54 | $1.60 | 600 |
| 2025-11-13 | 1.53 | $1.60 | 1345 |
| 2025-11-12 | 1.52 | $1.46 | 500 |
| 2025-11-11 | 1.53 | $1.46 | 604 |
| 2025-11-10 | 1.54 | $1.50 | 1132 |
| 2025-11-07 | 1.54 | $1.66 | 428 |
| 2025-11-06 | 1.53 | $1.28 | 4225 |
| 2025-11-05 | 1.55 | $1.40 | 203 |
| 2025-11-04 | 1.57 | $1.40 | 203 |
| 2025-11-03 | 1.59 | $1.39 | 310 |
| 2025-10-31 | 1.61 | $1.39 | 631 |
| 2025-10-30 | 1.63 | $1.60 | 708 |
| 2025-10-29 | 1.64 | $1.63 | 100 |
| 2025-10-28 | 1.64 | $1.63 | 202 |
| 2025-10-27 | 1.64 | $1.73 | — |
| 2025-10-24 | 1.63 | $1.73 | 718 |
| 2025-10-23 | 1.62 | $1.26 | 4900 |
| 2025-10-22 | 1.65 | $1.45 | — |
| 2025-10-21 | 1.67 | $1.45 | — |
| 2025-10-20 | 1.70 | $1.45 | 641 |
| 2025-10-17 | 1.72 | $1.45 | 4800 |
| 2025-10-16 | 1.75 | $1.40 | 7600 |
| 2025-10-15 | 1.79 | $1.34 | 10534 |
| 2025-10-14 | 1.84 | $1.40 | 1947 |
| 2025-10-13 | 1.88 | $1.47 | 147 |
| 2025-10-10 | 1.93 | $1.50 | 224010 |
| 2025-10-09 | 1.97 | $1.37 | 224010 |
| 2025-10-08 | 2.03 | $1.57 | 224010 |
| 2025-10-07 | 2.08 | $1.65 | 224010 |
| 2025-10-06 | 2.13 | $1.75 | 224010 |
| 2025-10-03 | 2.17 | $1.60 | 7300 |
| 2025-10-02 | 2.23 | $1.74 | 232 |
| 2025-10-01 | 2.28 | $1.79 | 4124 |
| 2025-09-30 | 2.33 | $1.95 | 400 |
| 2025-09-29 | 2.37 | $1.99 | 109 |
| 2025-09-26 | 2.41 | $2.00 | 5600 |
| 2025-09-25 | 2.46 | $2.80 | — |
| 2025-09-24 | 2.42 | $2.80 | 1200 |
| 2025-09-23 | 2.38 | $2.80 | 1500 |
| 2025-09-22 | 2.34 | $2.80 | 1300 |
| 2025-09-19 | 2.29 | $3.01 | 3300 |
| 2025-09-18 | 2.21 | $2.45 | 13200 |
| 2025-09-17 | 2.19 | $1.48 | 7400 |
| 2025-09-16 | 2.26 | $1.72 | 1608 |
| 2025-09-15 | 2.32 | $1.85 | — |
| 2025-09-12 | 2.37 | $1.85 | 13219 |
| 2025-09-11 | 2.42 | $1.82 | 3400 |
| 2025-09-10 | 2.49 | $2.16 | 3209 |
| 2025-09-09 | 2.52 | $2.01 | 4140 |
| 2025-09-08 | 2.57 | $2.30 | 6041 |
| 2025-09-05 | 2.60 | $1.76 | 6200 |
| 2025-09-04 | 2.69 | $2.26 | 300 |
| 2025-09-03 | 2.74 | $2.53 | 427600 |
| 2025-09-02 | 2.76 | $2.72 | 300 |
| 2025-08-29 | 2.76 | $2.72 | 1.2M |
| 2025-08-28 | 2.77 | $2.53 | 3128 |
| 2025-08-27 | 2.79 | $2.79 | 4200 |
| 2025-08-26 | 2.79 | $2.99 | 43420 |
| 2025-08-25 | 2.77 | $3.00 | 29702 |
| 2025-08-22 | 2.74 | $2.79 | 50217 |
| 2025-08-21 | 2.74 | $3.30 | 366000 |
| 2025-08-20 | 2.68 | $2.23 | 44649 |
| 2025-08-19 | 2.73 | $2.24 | 57400 |
| 2025-08-18 | 2.78 | $2.30 | 154537 |
| 2025-08-15 | 2.83 | $2.30 | 51100 |
| 2025-08-14 | 2.89 | $2.50 | 37500 |
| 2025-08-13 | 2.93 | $3.00 | 202932 |
| 2025-08-12 | 2.92 | $2.28 | 1500 |
| 2025-08-11 | 2.99 | $2.48 | 244200 |
| 2025-08-08 | 3.04 | $2.81 | 59014 |
| 2025-08-07 | 3.06 | $2.99 | 53940 |
| 2025-08-06 | 3.07 | $3.00 | 10302 |
| 2025-08-05 | 3.08 | $3.00 | 33101 |
| 2025-08-04 | 3.09 | $3.55 | 5 |
| 2025-08-01 | 3.04 | $3.74 | 12 |
| 2025-07-31 | 2.96 | $3.30 | 280 |
| 2025-07-30 | 2.93 | $3.13 | 65 |
| 2025-07-29 | 2.91 | $3.40 | 142 |
| 2025-07-28 | 2.86 | $3.47 | 1530 |
| 2025-07-25 | 2.79 | $2.75 | 306 |
| 2025-07-24 | 2.80 | $3.00 | 45 |
| 2025-07-23 | 2.78 | $2.85 | 91 |
| 2025-07-22 | 2.77 | $2.83 | 30 |
| 2025-07-21 | 2.76 | $2.93 | 190 |
| 2025-07-18 | 2.74 | $2.92 | 379 |
| 2025-07-17 | 2.72 | $2.92 | 578 |
| 2025-07-16 | 2.70 | $2.97 | 1711 |
| 2025-07-15 | 2.68 | $2.96 | 1797 |
| 2025-07-14 | 2.65 | $3.47 | 1035 |
| 2025-07-11 | 2.56 | $3.69 | 1012 |
| 2025-07-10 | 2.44 | $3.00 | 389 |
| 2025-07-09 | 2.38 | $3.00 | 102 |
| 2025-07-08 | 2.32 | $3.00 | 98 |
| 2025-07-07 | 2.24 | $2.90 | 186 |
| 2025-07-03 | 2.17 | $3.00 | 854 |
| 2025-07-02 | 2.09 | $3.19 | 1597 |
| 2025-07-01 | 1.97 | $2.20 | 2114 |
| 2025-06-30 | 1.95 | $2.00 | 461 |
| 2025-06-27 | 1.94 | $1.83 | 623 |
| 2025-06-26 | 1.95 | $1.83 | 1002 |
| 2025-06-25 | 1.97 | $1.91 | 1520 |
| 2025-06-24 | 1.97 | $1.80 | 432 |
| 2025-06-23 | 1.99 | $1.77 | 134 |
| 2025-06-20 | 2.01 | $1.75 | 2752 |
| 2025-06-18 | 2.04 | $1.73 | 515 |
| 2025-06-17 | 2.07 | $1.99 | 175 |
| 2025-06-16 | 2.08 | $1.95 | 1697 |
| 2025-06-13 | 2.10 | $1.91 | 2812 |
| 2025-06-12 | 2.12 | $1.76 | 3047 |
| 2025-06-11 | 2.15 | $2.37 | 997 |
| 2025-06-10 | 2.13 | $2.16 | 242 |
| 2025-06-09 | 2.13 | $2.31 | 186 |
| 2025-06-06 | 2.11 | $2.00 | 957 |
| 2025-06-05 | 2.12 | $2.50 | 836 |
| 2025-06-04 | 2.08 | $1.94 | 52 |
| 2025-06-03 | 2.10 | $1.88 | 69 |
| 2025-06-02 | 2.12 | $2.00 | 1619 |
| 2025-05-30 | 2.13 | $1.92 | 50 |
| 2025-05-29 | 2.15 | $1.80 | 1213 |
| 2025-05-28 | 2.19 | $1.81 | 1431 |
| 2025-05-27 | 2.23 | $1.88 | 2480 |
| 2025-05-23 | 2.27 | $1.95 | 490 |
| 2025-05-22 | 2.30 | $1.99 | 190 |
| 2025-05-21 | 2.33 | $2.03 | 980 |
| 2025-05-20 | 2.37 | $1.96 | 53 |
| 2025-05-19 | 2.41 | $2.12 | 739 |
| 2025-05-16 | 2.44 | $2.34 | 800 |
| 2025-05-15 | 2.45 | $2.40 | 636 |
| 2025-05-14 | 2.45 | $2.50 | — |
| 2025-05-13 | 2.45 | $2.49 | 486 |
| 2025-05-12 | 2.44 | $2.51 | 1575 |
| 2025-05-09 | 2.44 | $2.35 | 159 |
| 2025-05-08 | 2.45 | $2.17 | 657 |
| 2025-05-07 | 2.48 | $2.04 | 220 |
| 2025-05-06 | 2.52 | $1.99 | 802 |
| 2025-05-05 | 2.58 | $1.90 | 461 |
| 2025-05-02 | 2.65 | $2.00 | 2085 |
| 2025-05-01 | 2.72 | $1.95 | 2207 |
| 2025-04-30 | 2.80 | $2.40 | 377 |
| 2025-04-29 | 2.84 | $2.50 | 1648 |
| 2025-04-28 | 2.88 | $2.42 | 1269 |
| 2025-04-25 | 2.92 | $2.42 | 250 |
| 2025-04-24 | 2.98 | $2.46 | 111 |
| 2025-04-23 | 3.03 | $2.45 | 1188 |
| 2025-04-22 | 3.09 | $2.99 | 176 |
| 2025-04-21 | 3.10 | $2.87 | 86 |
| 2025-04-17 | 3.13 | $2.92 | 73 |
| 2025-04-16 | 3.15 | $3.00 | — |
| 2025-04-15 | 3.17 | $3.00 | 219 |
| 2025-04-14 | 3.18 | $2.74 | 390 |
| 2025-04-11 | 3.23 | $2.87 | 221 |
| 2025-04-10 | 3.27 | $2.80 | 200 |
| 2025-04-09 | 3.32 | $2.80 | 1486 |
| 2025-04-08 | 3.37 | $2.74 | 304 |
| 2025-04-07 | 3.44 | $3.00 | 799 |
| 2025-04-04 | 3.48 | $2.90 | 2200 |
| 2025-04-03 | 3.55 | $3.09 | 356 |
| 2025-04-02 | 3.59 | $2.90 | 586 |
| 2025-04-01 | 3.67 | $2.88 | 2732 |
| 2025-03-31 | 3.75 | $2.91 | 549 |
| 2025-03-28 | 3.84 | $3.45 | 523 |
| 2025-03-27 | 3.88 | $3.45 | 55 |
| 2025-03-26 | 3.92 | $3.14 | 902 |
| 2025-03-25 | 4.01 | $3.45 | 2182 |
| 2025-03-24 | 4.07 | $3.50 | 885 |
| 2025-03-21 | 4.12 | $3.44 | 714 |
| 2025-03-20 | 4.20 | $3.39 | 706 |
| 2025-03-19 | 4.28 | $3.12 | 2608 |
| 2025-03-18 | 4.40 | $3.20 | 3962 |
| 2025-03-17 | 4.53 | $3.50 | 2713 |
| 2025-03-14 | 4.64 | $3.78 | 2878 |
| 2025-03-13 | 4.73 | $3.80 | 6957 |
| 2025-03-12 | 4.83 | $2.89 | 3469 |
| 2025-03-11 | 5.03 | $3.53 | 5438 |
| 2025-03-10 | 5.19 | $3.45 | 6728 |
| 2025-03-07 | 5.37 | $4.00 | 3374 |
| 2025-03-06 | 5.52 | $4.04 | 20 |
| 2025-03-05 | 5.67 | $4.01 | 2573 |
| 2025-03-04 | 5.85 | $4.85 | 125 |
| 2025-03-03 | 5.95 | $4.85 | 106 |
| 2025-02-28 | 6.07 | $4.85 | 865 |
| 2025-02-27 | 6.20 | $5.00 | 2404 |
| 2025-02-26 | 6.32 | $4.90 | 3842 |
| 2025-02-25 | 6.47 | $5.36 | 7733 |
| 2025-02-24 | 6.59 | $7.00 | 2632 |
| 2025-02-21 | 6.55 | $6.90 | 586 |
| 2025-02-20 | 6.51 | $6.90 | 680 |
| 2025-02-19 | 6.47 | $7.00 | 1638 |
| 2025-02-18 | 6.41 | $7.63 | 257 |
| 2025-02-14 | 6.28 | $7.99 | 1815 |
| 2025-02-13 | 6.10 | $7.26 | 637 |
| 2025-02-12 | 5.98 | $7.13 | 5064 |
| 2025-02-11 | 5.86 | $7.79 | 1906 |
| 2025-02-10 | 5.66 | $7.47 | 2686 |
| 2025-02-07 | 5.47 | $7.45 | 1613 |
| 2025-02-06 | 5.26 | $7.45 | 717 |
| 2025-02-05 | 5.03 | $6.65 | 355 |
| 2025-02-04 | 4.86 | $7.02 | 1886 |
| 2025-02-03 | 4.63 | $7.03 | 9789 |
| 2025-01-31 | 4.38 | $6.75 | 1552 |
| 2025-01-30 | 4.13 | $6.85 | 6746 |
| 2025-01-29 | 3.84 | $5.38 | 3629 |
| 2025-01-28 | 3.68 | $4.98 | 1721 |
| 2025-01-27 | 3.54 | $5.74 | 2280 |
| 2025-01-24 | 3.31 | $6.00 | 7145 |
| 2025-01-23 | 3.02 | $6.22 | 6512 |
| 2025-01-22 | 2.69 | $5.25 | 6983 |
| 2025-01-21 | 2.42 | $3.41 | 8672 |
| 2025-01-17 | 2.31 | $2.50 | 144 |
| 2025-01-16 | 2.29 | $2.52 | 462 |
| 2025-01-15 | 2.27 | $2.54 | 462 |
| 2025-01-14 | 2.24 | $2.54 | 754 |
| 2025-01-13 | 2.21 | $1.85 | 787 |
| 2025-01-10 | 2.25 | $1.55 | 10049 |
| 2025-01-08 | 2.32 | $2.57 | 10827 |
| 2025-01-07 | 2.30 | $1.86 | 2048 |
| 2025-01-06 | 2.34 | $1.70 | 1099 |
| 2025-01-03 | 2.41 | $1.90 | 3682 |
| 2025-01-02 | 2.46 | $1.80 | 20982 |
| 2024-12-31 | 2.53 | $2.14 | 974 |
| 2024-12-30 | 2.57 | $2.17 | 464 |
| 2024-12-27 | 2.62 | $1.97 | 2678 |
| 2024-12-26 | 2.68 | $2.28 | 1038 |
| 2024-12-24 | 2.73 | $2.33 | 3378 |
| 2024-12-23 | 2.77 | $2.25 | 4582 |
| 2024-12-20 | 2.82 | $2.21 | 2041 |
| 2024-12-19 | 2.89 | $2.51 | 839 |
| 2024-12-18 | 2.93 | $2.51 | 968 |
| 2024-12-17 | 2.97 | $2.56 | 2185 |
| 2024-12-16 | 3.02 | $2.56 | 6046 |
| 2024-12-13 | 3.06 | $2.93 | 1345 |
| 2024-12-12 | 3.08 | $2.93 | 390 |
| 2024-12-11 | 3.09 | $2.95 | 1697 |
| 2024-12-10 | 3.11 | $2.95 | 1822 |
| 2024-12-09 | 3.13 | $2.99 | 995 |
| 2024-12-06 | 3.14 | $3.00 | 1540 |
| 2024-12-05 | 3.15 | $2.90 | 807 |
| 2024-12-04 | 3.18 | $3.00 | 4948 |
| 2024-12-03 | 3.20 | $3.28 | 1161 |
| 2024-12-02 | 3.19 | $3.41 | 64 |
| 2024-11-29 | 3.17 | $3.57 | 2607 |
| 2024-11-27 | 3.13 | $2.75 | 1502 |
| 2024-11-26 | 3.17 | $2.73 | 1650 |
| 2024-11-25 | 3.21 | $3.00 | 1228 |
| 2024-11-22 | 3.23 | $2.87 | 408 |
| 2024-11-21 | 3.27 | $3.24 | 1495 |
| 2024-11-20 | 3.28 | $3.50 | 1500 |
| 2024-11-19 | 3.25 | $2.81 | 1202 |
| 2024-11-18 | 3.30 | $3.00 | 728 |
| 2024-11-15 | 3.33 | $3.79 | 5211 |
| 2024-11-14 | 3.28 | $3.00 | 2808 |
| 2024-11-13 | 3.31 | $2.90 | 13845 |
| 2024-11-12 | 3.35 | $2.76 | 1312 |
| 2024-11-11 | 3.42 | $2.90 | 5038 |
| 2024-11-08 | 3.47 | $2.87 | 1882 |
| 2024-11-07 | 3.54 | $3.54 | 322 |
| 2024-11-06 | 3.53 | $3.59 | 1270 |
| 2024-11-05 | 3.53 | $3.00 | 462 |
| 2024-11-04 | 3.58 | $3.25 | 823 |
| 2024-11-01 | 3.62 | $3.30 | — |
| 2024-10-31 | 3.65 | $3.25 | 3574 |
| 2024-10-30 | 3.70 | $3.10 | 1708 |
| 2024-10-29 | 3.76 | $3.11 | 829 |
| 2024-10-28 | 3.83 | $3.34 | 912 |
| 2024-10-25 | 3.88 | $3.55 | 450 |
| 2024-10-24 | 3.91 | $3.50 | 3 |
| 2024-10-23 | 3.96 | $3.99 | 1372 |
| 2024-10-22 | 3.95 | $3.67 | 786 |
| 2024-10-21 | 3.98 | $3.99 | 989 |
| 2024-10-18 | 3.98 | $4.00 | 145 |
| 2024-10-17 | 3.98 | $3.74 | 221 |
| 2024-10-16 | 4.00 | $3.77 | 1044 |
| 2024-10-15 | 4.03 | $4.20 | 621 |
| 2024-10-14 | 4.01 | $3.36 | 2401 |
| 2024-10-11 | 4.08 | $2.90 | 4110 |
| 2024-10-10 | 4.20 | $3.00 | 7018 |
| 2024-10-09 | 4.33 | $3.30 | 3797 |
| 2024-10-08 | 4.44 | $3.90 | 729 |
| 2024-10-07 | 4.49 | $4.30 | 710 |
| 2024-10-04 | 4.51 | $3.88 | 337 |
| 2024-10-03 | 4.58 | $3.87 | 1789 |
| 2024-10-02 | 4.66 | $4.02 | 351 |
| 2024-10-01 | 4.72 | $4.20 | 1726 |
| 2024-09-30 | 4.78 | $4.30 | 638 |
| 2024-09-27 | 4.83 | $4.15 | 1473 |
| 2024-09-26 | 4.90 | $4.20 | 190 |
| 2024-09-25 | 4.97 | $4.40 | 1000 |
| 2024-09-24 | 5.03 | $4.50 | 1402 |
| 2024-09-23 | 5.09 | $4.30 | 341 |
| 2024-09-20 | 5.17 | $4.30 | 1226 |
| 2024-09-19 | 5.27 | $4.40 | 750 |
| 2024-09-18 | 5.36 | $4.92 | 390 |
| 2024-09-17 | 5.40 | $4.90 | 390 |
| 2024-09-16 | 5.46 | $4.91 | 862 |
| 2024-09-13 | 5.51 | $4.95 | 265 |
| 2024-09-12 | 5.57 | $4.90 | 265 |
| 2024-09-11 | 5.64 | $4.86 | 607 |
| 2024-09-10 | 5.73 | $4.99 | 1311 |
| 2024-09-09 | 5.80 | $5.09 | 315 |
| 2024-09-06 | 5.88 | $4.90 | 112 |
| 2024-09-05 | 5.98 | $5.25 | 822 |
| 2024-09-04 | 6.06 | $5.10 | 470 |
| 2024-09-03 | 6.16 | $5.23 | 118 |
| 2024-08-30 | 6.26 | $5.27 | 94 |
| 2024-08-29 | 6.36 | $5.25 | 50 |
| 2024-08-28 | 6.48 | $5.29 | 10 |
| 2024-08-27 | 6.60 | $5.25 | 517 |
| 2024-08-26 | 6.75 | $5.20 | 185 |
| 2024-08-23 | 6.91 | $5.42 | 1818 |
| 2024-08-22 | 7.07 | $5.57 | 919 |
| 2024-08-21 | 7.22 | $5.59 | 10517 |
| 2024-08-20 | 7.40 | $6.51 | 197 |
| 2024-08-19 | 7.49 | $6.95 | 143 |
| 2024-08-16 | 7.55 | $5.80 | 6905 |
| 2024-08-15 | 7.73 | $6.90 | 1170 |
| 2024-08-14 | 7.82 | $7.00 | 209 |
| 2024-08-13 | 7.90 | $7.92 | 147 |
| 2024-08-12 | 7.90 | $7.95 | 601 |
| 2024-08-09 | 7.90 | $7.25 | 565 |
| 2024-08-08 | 7.96 | $8.25 | 1555 |
| 2024-08-07 | 7.93 | $8.90 | 148 |
| 2024-08-06 | 7.83 | $8.90 | 1640 |
| 2024-08-05 | 7.72 | $7.79 | 78 |
| 2024-08-02 | 7.71 | $7.50 | 177 |
| 2024-08-01 | 7.73 | $7.40 | 2607 |
| 2024-07-31 | 7.77 | $7.99 | 117 |
| 2024-07-30 | 7.75 | $7.92 | 315 |
| 2024-07-29 | 7.73 | $7.80 | 162 |
| 2024-07-26 | 7.72 | $7.90 | 404 |
| 2024-07-25 | 7.70 | $7.85 | 6 |
| 2024-07-24 | 7.69 | $7.00 | 110 |
| 2024-07-23 | 7.76 | $7.89 | 165 |
| 2024-07-22 | 7.74 | $7.79 | 14 |
| 2024-07-19 | 7.74 | $7.41 | 20 |
| 2024-07-18 | 7.77 | $7.85 | 378 |
| 2024-07-17 | 7.77 | $7.85 | 6 |
| 2024-07-16 | 7.76 | $7.90 | 522 |
| 2024-07-15 | 7.74 | $8.00 | 231 |
| 2024-07-12 | 7.71 | $8.15 | 140 |
| 2024-07-11 | 7.67 | $7.90 | 1101 |
| 2024-07-10 | 7.64 | $7.99 | 147 |
| 2024-07-09 | 7.61 | $7.70 | 144 |
| 2024-07-08 | 7.60 | $7.75 | 912 |
| 2024-07-03 | 7.58 | $7.83 | 116 |
| 2024-07-02 | 7.55 | $8.00 | 278 |
| 2024-07-01 | 7.51 | $7.70 | 309 |
| 2024-06-28 | 7.49 | $7.55 | 609 |
| 2024-06-27 | 7.48 | $8.20 | 50 |
| 2024-06-26 | 7.41 | $8.10 | 566 |
| 2024-06-25 | 7.33 | $8.00 | 447 |
| 2024-06-24 | 7.26 | $8.47 | 572 |
| 2024-06-21 | 7.13 | $8.40 | 2060 |
| 2024-06-20 | 7.00 | $8.58 | 1505 |
| 2024-06-18 | 6.83 | $8.70 | 632 |
| 2024-06-17 | 6.64 | $9.00 | 971 |
| 2024-06-14 | 6.39 | $8.21 | 1030 |
| 2024-06-13 | 6.20 | $8.40 | 349 |
| 2024-06-12 | 5.97 | $7.78 | 4351 |
| 2024-06-11 | 5.78 | $6.82 | 5115 |
| 2024-06-10 | 5.67 | $8.70 | 21707 |
| 2024-06-07 | 5.35 | $5.25 | 3563 |
| 2024-06-06 | 5.36 | $5.18 | 658 |
| 2024-06-05 | 5.38 | $5.42 | 714 |
| 2024-06-04 | 5.37 | $5.67 | 1273 |
| 2024-06-03 | 5.34 | $4.97 | 5278 |
| 2024-05-31 | 5.38 | $5.25 | 210 |
| 2024-05-30 | 5.39 | $5.40 | 219 |
| 2024-05-29 | 5.39 | $5.35 | 1073 |
| 2024-05-28 | 5.39 | $5.00 | 777 |
| 2024-05-24 | 5.44 | $5.00 | 391 |
| 2024-05-23 | 5.48 | $5.00 | 421 |
| 2024-05-22 | 5.53 | $5.12 | 267 |
| 2024-05-21 | 5.58 | $5.15 | 158 |
| 2024-05-20 | 5.62 | $5.89 | 768 |
| 2024-05-17 | 5.59 | $5.50 | 2240 |
| 2024-05-16 | 5.60 | $5.18 | 1333 |
| 2024-05-15 | 5.65 | $5.45 | 81 |
| 2024-05-14 | 5.67 | $5.63 | 184 |
| 2024-05-13 | 5.67 | $5.88 | 85 |
| 2024-05-10 | 5.65 | $5.76 | 558 |
| 2024-05-09 | 5.64 | $5.82 | 632 |
| 2024-05-08 | 5.62 | $5.42 | 474 |
| 2024-05-07 | 5.64 | $5.75 | 171 |
| 2024-05-06 | 5.63 | $5.80 | 17 |
| 2024-05-03 | 5.61 | $5.74 | 206 |
| 2024-05-02 | 5.60 | $5.09 | 296 |
| 2024-05-01 | 5.65 | $5.75 | 112 |
| 2024-04-30 | 5.64 | $5.90 | 188 |
| 2024-04-29 | 5.61 | $5.89 | 212 |
| 2024-04-26 | 5.58 | $5.38 | 517 |
| 2024-04-25 | 5.60 | $5.53 | 312 |
| 2024-04-24 | 5.61 | $5.70 | 166 |
| 2024-04-23 | 5.60 | $5.70 | 138 |
| 2024-04-22 | 5.59 | $5.47 | 54 |
| 2024-04-19 | 5.60 | $4.83 | 1178 |
| 2024-04-18 | 5.68 | $5.00 | 3160 |
| 2024-04-17 | 5.76 | $5.98 | 101 |
| 2024-04-16 | 5.73 | $5.90 | 5 |
| 2024-04-15 | 5.72 | $5.67 | 126 |
| 2024-04-12 | 5.72 | $5.68 | 42 |
| 2024-04-11 | 5.73 | $5.72 | 260 |
| 2024-04-10 | 5.73 | $5.77 | 56 |
| 2024-04-09 | 5.72 | $5.90 | 706 |
| 2024-04-08 | 5.70 | $5.90 | 856 |
| 2024-04-05 | 5.68 | $5.72 | 76 |
| 2024-04-04 | 5.68 | $6.00 | 2505 |
| 2024-04-03 | 5.64 | $5.50 | 485 |
| 2024-04-02 | 5.66 | $5.21 | 242 |
| 2024-04-01 | 5.71 | $6.30 | 2837 |
| 2024-03-28 | 5.64 | $5.69 | 1253 |
| 2024-03-27 | 5.64 | $5.73 | 698 |
| 2024-03-26 | 5.63 | $5.98 | 410 |
| 2024-03-25 | 5.59 | $5.70 | 765 |
| 2024-03-22 | 5.58 | $5.90 | 733 |
| 2024-03-21 | 5.55 | $5.74 | 229 |
| 2024-03-20 | 5.53 | $5.90 | 185 |
| 2024-03-19 | 5.49 | $5.90 | 402 |
| 2024-03-18 | 5.44 | $5.66 | 266 |
| 2024-03-15 | 5.42 | $5.10 | 303 |
| 2024-03-14 | 5.45 | $4.90 | 332 |
| 2024-03-13 | 5.51 | $4.95 | 2168 |
| 2024-03-12 | 5.57 | $5.30 | 232 |
| 2024-03-11 | 5.60 | $4.90 | 1938 |
| 2024-03-08 | 5.67 | $5.90 | 107 |
| 2024-03-07 | 5.65 | $5.90 | 366 |
| 2024-03-06 | 5.62 | $5.60 | 26 |
| 2024-03-05 | 5.62 | $5.63 | 101 |
| 2024-03-04 | 5.62 | $5.90 | 387 |
| 2024-03-01 | 5.60 | $5.44 | 101 |
| 2024-02-29 | 5.61 | $5.45 | 801 |
| 2024-02-28 | 5.63 | $5.47 | 337 |
| 2024-02-27 | 5.65 | $5.23 | 112 |
| 2024-02-26 | 5.69 | $5.49 | 215 |
| 2024-02-23 | 5.71 | $5.25 | 348 |
| 2024-02-22 | 5.76 | $5.25 | 102 |
| 2024-02-21 | 5.81 | $4.98 | 771 |
| 2024-02-20 | 5.90 | $5.10 | 819 |
| 2024-02-16 | 5.98 | $5.32 | 281 |
| 2024-02-15 | 6.05 | $5.50 | 1612 |
| 2024-02-14 | 6.11 | $6.29 | 435 |
| 2024-02-13 | 6.09 | $6.30 | 10 |
| 2024-02-12 | 6.07 | $6.30 | 395 |
| 2024-02-09 | 6.05 | $5.73 | 376 |
| 2024-02-08 | 6.08 | $5.50 | — |
| 2024-02-07 | 6.14 | $5.50 | 1118 |
| 2024-02-06 | 6.21 | $5.20 | 994 |
| 2024-02-05 | 6.32 | $5.40 | 846 |
| 2024-02-02 | 6.41 | $4.91 | 1303 |
| 2024-02-01 | 6.57 | $4.75 | 1705 |
| 2024-01-31 | 6.76 | $4.85 | 654 |
| 2024-01-30 | 6.96 | $5.42 | 2451 |
| 2024-01-29 | 7.13 | $5.70 | 3658 |
| 2024-01-26 | 7.28 | $7.28 | 974 |
| 2024-01-25 | 7.27 | $7.62 | 852 |
| 2024-01-24 | 7.24 | $7.69 | 545 |
| 2024-01-23 | 7.19 | $7.70 | 122 |
| 2024-01-22 | 7.14 | $7.05 | 1326 |
| 2024-01-19 | 7.15 | $7.20 | 1029 |
| 2024-01-18 | 7.14 | $7.40 | 1171 |
| 2024-01-17 | 7.11 | $7.75 | 3826 |
| 2024-01-16 | 7.05 | $7.70 | 1676 |
| 2024-01-12 | 6.98 | $7.37 | 39 |
| 2024-01-11 | 6.94 | $7.29 | 1340 |
| 2024-01-10 | 6.90 | $8.12 | 428 |
| 2024-01-09 | 6.77 | $8.25 | 637 |
| 2024-01-08 | 6.61 | $7.90 | 1939 |
| 2024-01-05 | 6.48 | $6.83 | 2783 |
| 2024-01-04 | 6.44 | $7.90 | 7831 |
| 2024-01-03 | 6.29 | $9.42 | 9720 |
| 2024-01-02 | 5.96 | $8.43 | 2779 |
| 2023-12-29 | 5.70 | $7.73 | 3757 |
| 2023-12-28 | 5.49 | $7.44 | 5510 |
| 2023-12-27 | 5.28 | $6.20 | 1151 |
| 2023-12-26 | 5.18 | $6.74 | 2337 |
| 2023-12-22 | 5.02 | $6.65 | 1075 |
| 2023-12-21 | 4.85 | $6.90 | 3876 |
| 2023-12-20 | 4.63 | $5.22 | 12 |
| 2023-12-19 | 4.57 | $5.22 | 3037 |
| 2023-12-18 | 4.50 | $5.58 | 5144 |
| 2023-12-15 | 4.39 | $5.50 | 3947 |
| 2023-12-14 | 4.27 | $5.40 | 5645 |
| 2023-12-13 | 4.15 | $4.46 | 255 |
| 2023-12-12 | 4.12 | $4.26 | 326 |
| 2023-12-11 | 4.11 | $4.35 | 2467 |
| 2023-12-08 | 4.08 | $3.90 | 1332 |
| 2023-12-07 | 4.10 | $3.82 | 635 |
| 2023-12-06 | 4.13 | $3.67 | 277 |
| 2023-12-05 | 4.18 | $3.83 | 217 |
| 2023-12-04 | 4.21 | $3.79 | 1898 |
| 2023-12-01 | 4.26 | $3.89 | 549 |
| 2023-11-30 | 4.30 | $3.88 | 900 |
| 2023-11-29 | 4.34 | $3.79 | 5158 |
| 2023-11-28 | 4.40 | $3.80 | 154 |
| 2023-11-27 | 4.46 | $3.88 | 1148 |
| 2023-11-24 | 4.52 | $4.26 | 385 |
| 2023-11-22 | 4.55 | $4.34 | 358 |
| 2023-11-21 | 4.57 | $4.16 | 2168 |
| 2023-11-20 | 4.62 | $4.06 | 3106 |
| 2023-11-17 | 4.67 | $3.75 | 7617 |
| 2023-11-16 | 4.77 | $4.20 | 312 |
| 2023-11-15 | 4.83 | $4.30 | 1127 |
| 2023-11-14 | 4.89 | $4.38 | 1560 |
| 2023-11-13 | 4.94 | $4.31 | 1181 |
| 2023-11-10 | 5.01 | $4.30 | 671 |
| 2023-11-09 | 5.08 | $4.31 | 530 |
| 2023-11-08 | 5.16 | $4.66 | 1020 |
| 2023-11-07 | 5.21 | $5.00 | — |
| 2023-11-06 | 5.24 | $5.00 | 618 |
| 2023-11-03 | 5.26 | $4.93 | 216 |
| 2023-11-02 | 5.30 | $5.00 | 467 |
| 2023-11-01 | 5.33 | $5.00 | 1130 |
| 2023-10-31 | 5.36 | $4.83 | 1286 |
| 2023-10-30 | 5.42 | $5.20 | 142 |
| 2023-10-27 | 5.44 | $5.79 | 90 |
| 2023-10-26 | 5.41 | $5.00 | 176 |
| 2023-10-25 | 5.45 | $5.88 | 371 |
| 2023-10-24 | 5.40 | $5.00 | 77 |
| 2023-10-23 | 5.44 | $5.06 | 4105 |
| 2023-10-20 | 5.49 | $6.00 | 1482 |
| 2023-10-19 | 5.43 | $5.00 | 2245 |
| 2023-10-18 | 5.48 | $5.60 | 3328 |
| 2023-10-17 | 5.46 | $5.24 | 980 |
| 2023-10-16 | 5.49 | $5.75 | 236 |
| 2023-10-13 | 5.46 | $5.20 | 806 |
| 2023-10-12 | 5.49 | $5.89 | 584 |
| 2023-10-11 | 5.44 | $5.89 | 2363 |
| 2023-10-10 | 5.40 | $5.38 | 142 |
| 2023-10-09 | 5.40 | $5.78 | 97 |
| 2023-10-06 | 5.36 | $5.89 | 928 |
| 2023-10-05 | 5.30 | $5.49 | 305 |
| 2023-10-04 | 5.28 | $4.85 | 252 |
| 2023-10-03 | 5.33 | $5.00 | 3179 |
| 2023-10-02 | 5.36 | $4.84 | 309 |
| 2023-09-29 | 5.42 | $4.84 | 32 |
| 2023-09-28 | 5.48 | $4.86 | 174 |
| 2023-09-27 | 5.55 | $4.90 | 830 |
| 2023-09-26 | 5.61 | $4.74 | 118 |
| 2023-09-25 | 5.70 | $4.82 | 239 |
| 2023-09-22 | 5.80 | $5.20 | 698 |
| 2023-09-21 | 5.86 | $5.01 | 4049 |
| 2023-09-20 | 5.95 | $5.43 | 746 |
| 2023-09-19 | 6.01 | $5.52 | 1022 |
| 2023-09-18 | 6.06 | $5.40 | 465 |
| 2023-09-15 | 6.13 | $4.80 | 453 |
| 2023-09-14 | 6.26 | $4.80 | 2606 |
| 2023-09-13 | 6.42 | $5.00 | 6059 |
| 2023-09-12 | 6.57 | $6.50 | 33 |
| 2023-09-11 | 6.58 | $5.80 | 881 |
| 2023-09-08 | 6.66 | $6.03 | 7913 |
| 2023-09-07 | 6.72 | $6.70 | 9 |
| 2023-09-06 | 6.73 | $6.50 | 568 |
| 2023-09-05 | 6.75 | $6.95 | 251 |
| 2023-09-01 | 6.73 | $6.40 | 371 |
| 2023-08-31 | 6.76 | $6.90 | 48 |
| 2023-08-30 | 6.75 | $6.50 | 1489 |
| 2023-08-29 | 6.78 | $6.49 | 525 |
| 2023-08-28 | 6.81 | $6.50 | 882 |
| 2023-08-25 | 6.84 | $6.99 | 684 |
| 2023-08-24 | 6.82 | $6.50 | 432 |
| 2023-08-23 | 6.85 | $7.00 | — |
| 2023-08-22 | 6.84 | $6.96 | 175 |
| 2023-08-21 | 6.83 | $6.50 | 649 |
| 2023-08-18 | 6.86 | $7.00 | — |
| 2023-08-17 | 6.85 | $6.99 | 1297 |
| 2023-08-16 | 6.83 | $6.76 | 303 |
| 2023-08-15 | 6.84 | $6.40 | 1022 |
| 2023-08-14 | 6.89 | $7.00 | 87 |
| 2023-08-11 | 6.87 | $6.31 | 1256 |
| 2023-08-10 | 6.93 | $6.82 | 391 |
| 2023-08-09 | 6.94 | $6.50 | 1282 |
| 2023-08-08 | 6.99 | $6.95 | 203 |
| 2023-08-07 | 7.00 | $6.66 | 517 |
| 2023-08-04 | 7.03 | $6.79 | 701 |
| 2023-08-03 | 7.06 | $7.00 | 650 |
| 2023-08-02 | 7.06 | $6.40 | 3487 |
| 2023-08-01 | 7.13 | $6.97 | 134 |
| 2023-07-31 | 7.15 | $7.05 | 155 |
| 2023-07-28 | 7.16 | $7.17 | 4825 |
| 2023-07-27 | 7.16 | $6.39 | 2434 |
| 2023-07-26 | 7.24 | $7.93 | 277 |
| 2023-07-25 | 7.17 | $7.01 | 319 |
| 2023-07-24 | 7.18 | $7.01 | 2164 |
| 2023-07-21 | 7.20 | $7.00 | 1667 |
| 2023-07-20 | 7.22 | $6.67 | 979 |
| 2023-07-19 | 7.28 | $6.70 | 438 |
| 2023-07-18 | 7.34 | $7.19 | 887 |
| 2023-07-17 | 7.36 | $8.00 | 415 |
| 2023-07-14 | 7.29 | $8.00 | 3340 |
| 2023-07-13 | 7.21 | $7.52 | 1596 |
| 2023-07-12 | 7.18 | $6.77 | 898 |
| 2023-07-11 | 7.22 | $7.50 | 1145 |
| 2023-07-10 | 7.20 | $7.05 | 682 |
| 2023-07-07 | 7.21 | $7.50 | 108 |
| 2023-07-06 | 7.18 | $6.67 | 1070 |
| 2023-07-05 | 7.23 | $7.39 | 31 |
| 2023-07-03 | 7.22 | $6.68 | 1885 |
| 2023-06-30 | 7.27 | $6.95 | 153 |
| 2023-06-29 | 7.31 | $6.89 | 3739 |
| 2023-06-28 | 7.35 | $8.00 | 884 |
| 2023-06-27 | 7.29 | $6.60 | 370 |
| 2023-06-26 | 7.36 | $7.03 | 91 |
| 2023-06-23 | 7.39 | $7.20 | 1839 |
| 2023-06-22 | 7.41 | $6.61 | 131 |
| 2023-06-21 | 7.50 | $7.16 | 1962 |
| 2023-06-20 | 7.53 | $7.06 | 1117 |
| 2023-06-16 | 7.58 | $7.40 | 805 |
| 2023-06-15 | 7.60 | $7.43 | 107 |
| 2023-06-14 | 7.62 | $7.63 | 128 |
| 2023-06-13 | 7.62 | $7.57 | 454 |
| 2023-06-12 | 7.62 | $8.50 | 131 |
| 2023-06-09 | 7.53 | $8.05 | 2410 |
| 2023-06-08 | 7.47 | $9.00 | 759 |
| 2023-06-07 | 7.31 | $7.00 | 409 |
| 2023-06-06 | 7.35 | $7.20 | 1113 |
| 2023-06-05 | 7.36 | $7.00 | 3916 |
| 2023-06-02 | 7.40 | $6.64 | 2659 |
| 2023-06-01 | 7.48 | $6.73 | 2122 |
| 2023-05-31 | 7.56 | $6.35 | 451 |
| 2023-05-30 | 7.69 | $6.88 | 827 |
| 2023-05-26 | 7.77 | $7.00 | 1027 |
| 2023-05-25 | 7.85 | $7.32 | 1332 |
| 2023-05-24 | 7.91 | $8.00 | 509 |
| 2023-05-23 | 7.90 | $7.50 | 403 |
| 2023-05-22 | 7.94 | $8.00 | 73 |
| 2023-05-19 | 7.94 | $7.48 | 807 |
| 2023-05-18 | 7.99 | $8.30 | 18 |
| 2023-05-17 | 7.95 | $7.24 | 117 |
| 2023-05-16 | 8.03 | $8.00 | 230 |
| 2023-05-15 | 8.03 | $7.65 | 1860 |
| 2023-05-12 | 8.07 | $7.49 | 1016 |
| 2023-05-11 | 8.13 | $7.65 | 367 |
| 2023-05-10 | 8.18 | $6.99 | 1049 |
| 2023-05-09 | 8.31 | $7.16 | 511 |
| 2023-05-08 | 8.43 | $8.00 | 2122 |
| 2023-05-05 | 8.47 | $8.00 | 110 |
| 2023-05-04 | 8.52 | $9.06 | 323 |
| 2023-05-03 | 8.47 | $9.79 | 1687 |
| 2023-05-02 | 8.33 | $10.39 | 291 |
| 2023-05-01 | 8.11 | $8.00 | 1371 |
| 2023-04-28 | 8.12 | $8.68 | 70 |
| 2023-04-27 | 8.06 | $9.70 | 81 |
| 2023-04-26 | 7.89 | $7.00 | 2713 |
| 2023-04-25 | 7.98 | $7.00 | 543 |
| 2023-04-24 | 8.09 | $6.94 | 2412 |
| 2023-04-21 | 8.21 | $7.72 | 738 |
| 2023-04-20 | 8.26 | $7.20 | 2388 |
| 2023-04-19 | 8.37 | $7.27 | 601 |
| 2023-04-18 | 8.48 | $8.42 | 348 |
| 2023-04-17 | 8.49 | $8.66 | 343 |
| 2023-04-14 | 8.47 | $9.00 | 394 |
| 2023-04-13 | 8.42 | $9.80 | 445 |
| 2023-04-12 | 8.27 | $8.00 | 1592 |
| 2023-04-11 | 8.30 | $7.00 | 137 |
| 2023-04-10 | 8.44 | $7.00 | 761 |
| 2023-04-06 | 8.59 | $6.75 | 1557 |
| 2023-04-05 | 8.78 | $7.25 | 871 |
| 2023-04-04 | 8.94 | $7.39 | 253 |
| 2023-04-03 | 9.11 | $7.40 | 3705 |
| 2023-03-31 | 9.29 | $8.00 | 714 |
| 2023-03-30 | 9.42 | $8.49 | 764 |
| 2023-03-29 | 9.52 | $8.40 | 2237 |
| 2023-03-28 | 9.64 | $8.00 | 2567 |
| 2023-03-27 | 9.81 | $9.79 | 442 |
| 2023-03-24 | 9.81 | $9.20 | 2311 |
| 2023-03-23 | 9.88 | $10.00 | 1902 |
| 2023-03-22 | 9.86 | $9.63 | 2385 |
| 2023-03-21 | 9.89 | $9.15 | 3414 |
| 2023-03-20 | 9.97 | $7.75 | 981 |
| 2023-03-17 | 10.20 | $8.90 | 1909 |
| 2023-03-16 | 10.34 | $8.25 | 1218 |
| 2023-03-15 | 10.55 | $9.00 | 560 |
| 2023-03-14 | 10.72 | $8.25 | 3555 |
| 2023-03-13 | 10.98 | $8.90 | 612 |
| 2023-03-10 | 11.20 | $9.20 | 275 |
| 2023-03-09 | 11.41 | $9.00 | 2873 |
| 2023-03-08 | 11.66 | $8.90 | 507 |
| 2023-03-07 | 11.95 | $9.50 | 2189 |
| 2023-03-06 | 12.21 | $10.00 | 1446 |
| 2023-03-03 | 12.44 | $10.89 | 224 |
| 2023-03-02 | 12.61 | $11.18 | 233 |
| 2023-03-01 | 12.76 | $11.00 | 165 |
| 2023-02-28 | 12.94 | $11.52 | 18 |
| 2023-02-27 | 13.09 | $12.30 | 492 |
| 2023-02-24 | 13.17 | $12.99 | 344 |
| 2023-02-23 | 13.19 | $11.96 | 428 |
| 2023-02-22 | 13.32 | $12.26 | 1401 |
| 2023-02-21 | 13.43 | $13.43 | 962 |
| 2023-02-17 | 13.43 | $13.00 | 1252 |
| 2023-02-16 | 13.48 | $13.07 | 558 |
| 2023-02-15 | 13.52 | $13.00 | 1046 |
| 2023-02-14 | 13.58 | $13.48 | 1938 |
| 2023-02-13 | 13.59 | $14.00 | 1599 |
| 2023-02-10 | 13.54 | $14.70 | 673 |
| 2023-02-09 | 13.42 | $13.72 | 145 |
| 2023-02-08 | 13.39 | $13.60 | 2016 |
| 2023-02-07 | 13.37 | $15.05 | 1042 |
| 2023-02-06 | 13.19 | $15.00 | 773 |
| 2023-02-03 | 13.00 | $14.75 | 2140 |
| 2023-02-02 | 12.82 | $14.96 | 2145 |
| 2023-02-01 | 12.59 | $14.90 | 358 |
| 2023-01-31 | 12.35 | $14.95 | 947 |
| 2023-01-30 | 12.08 | $14.00 | 1325 |
| 2023-01-27 | 11.88 | $13.80 | 961 |
| 2023-01-26 | 11.67 | $12.95 | 571 |
| 2023-01-25 | 11.54 | $12.50 | 3533 |
| 2023-01-24 | 11.44 | $14.70 | 1177 |
| 2023-01-23 | 11.09 | $15.25 | 667 |
| 2023-01-20 | 10.66 | $14.75 | 2703 |
| 2023-01-19 | 10.22 | $14.58 | 3652 |
| 2023-01-18 | 9.77 | $14.50 | 10182 |
| 2023-01-17 | 9.27 | $10.30 | 720 |
| 2023-01-13 | 9.16 | $9.25 | 16760 |
| 2023-01-12 | 9.15 | $11.09 | 7974 |
| 2023-01-11 | 8.95 | $17.00 | 11805 |
| 2023-01-10 | 8.10 | $15.50 | 2327 |
| 2023-01-09 | 7.32 | $12.86 | 4773 |
| 2023-01-06 | 6.74 | $11.98 | 4232 |
| 2023-01-05 | 6.18 | $10.36 | 3240 |
| 2023-01-04 | 5.74 | $8.49 | 563 |
| 2023-01-03 | 5.45 | $7.58 | 771 |
| 2022-12-30 | 5.23 | $6.85 | 2162 |
| 2022-12-29 | 5.06 | $6.99 | 351 |
| 2022-12-28 | 4.86 | $7.25 | 264 |
| 2022-12-27 | 4.61 | $6.00 | 3842 |
| 2022-12-23 | 4.46 | $5.50 | 3166 |
| 2022-12-22 | 4.35 | $7.00 | 5047 |
| 2022-12-21 | 4.07 | $6.15 | 7683 |
| 2022-12-20 | 3.85 | $3.70 | 2231 |
| 2022-12-19 | 3.87 | $3.80 | 3150 |
| 2022-12-16 | 3.87 | $4.00 | 2116 |
| 2022-12-15 | 3.86 | $3.80 | 2824 |
| 2022-12-14 | 3.87 | $3.89 | 805 |
| 2022-12-13 | 3.86 | $3.89 | 1334 |
| 2022-12-12 | 3.86 | $3.47 | 1279 |
| 2022-12-09 | 3.90 | $3.25 | 2069 |
| 2022-12-08 | 3.97 | $3.64 | 1666 |
| 2022-12-07 | 4.01 | $3.73 | 1419 |
| 2022-12-06 | 4.04 | $3.89 | 262 |
| 2022-12-05 | 4.05 | $3.75 | 4024 |
| 2022-12-02 | 4.08 | $3.80 | 2467 |
| 2022-12-01 | 4.11 | $3.51 | 4993 |
| 2022-11-30 | 4.18 | $3.50 | 1309 |
| 2022-11-29 | 4.25 | $3.50 | 1923 |
| 2022-11-28 | 4.33 | $3.60 | 965 |
| 2022-11-25 | 4.40 | $3.45 | 435 |
| 2022-11-23 | 4.50 | $3.40 | 1691 |
| 2022-11-22 | 4.62 | $3.50 | 769 |
| 2022-11-21 | 4.74 | $3.75 | 2989 |
| 2022-11-18 | 4.84 | $4.10 | 4004 |
| 2022-11-17 | 4.92 | $3.74 | 5451 |
| 2022-11-16 | 5.04 | $4.40 | 948 |
| 2022-11-15 | 5.11 | $4.50 | 3348 |
| 2022-11-14 | 5.17 | $4.00 | 3362 |
| 2022-11-11 | 5.30 | $4.40 | 1694 |
| 2022-11-10 | 5.39 | $4.30 | 9428 |
| 2022-11-09 | 5.50 | $3.79 | 18950 |
| 2022-11-08 | 5.68 | $4.15 | 4893 |
| 2022-11-07 | 5.85 | $4.69 | 3946 |
| 2022-11-04 | 5.97 | $4.70 | 2848 |
| 2022-11-03 | 6.10 | $5.15 | 248 |
| 2022-11-02 | 6.20 | $5.25 | 2289 |
| 2022-11-01 | 6.30 | $5.27 | 6797 |
| 2022-10-31 | 6.41 | $5.50 | 480 |
| 2022-10-28 | 6.51 | $5.60 | 3722 |
| 2022-10-27 | 6.60 | $5.98 | 1554 |
| 2022-10-26 | 6.67 | $5.99 | 1597 |
| 2022-10-25 | 6.74 | $5.40 | 4668 |
| 2022-10-24 | 6.88 | $5.60 | 4742 |
| 2022-10-21 | 7.01 | $5.65 | 2916 |
| 2022-10-20 | 7.16 | $6.00 | 3613 |
| 2022-10-19 | 7.28 | $5.93 | 1889 |
| 2022-10-18 | 7.42 | $5.90 | 5026 |
| 2022-10-17 | 7.58 | $5.40 | 4225 |
| 2022-10-14 | 7.81 | $6.00 | 2516 |
| 2022-10-13 | 8.00 | $5.89 | 5337 |
| 2022-10-12 | 8.22 | $6.00 | 2499 |
| 2022-10-11 | 8.46 | $6.04 | 1857 |
| 2022-10-10 | 8.71 | $6.20 | 3766 |
| 2022-10-07 | 8.98 | $6.90 | 5326 |
| 2022-10-06 | 9.19 | $7.00 | 4688 |
| 2022-10-05 | 9.43 | $7.40 | 4252 |
| 2022-10-04 | 9.64 | $7.80 | 3268 |
| 2022-10-03 | 9.83 | $7.72 | 3727 |
| 2022-09-30 | 10.06 | $7.32 | 2677 |
| 2022-09-29 | 10.34 | $8.75 | 2247 |
| 2022-09-28 | 10.51 | $9.50 | 3919 |
| 2022-09-27 | 10.62 | $8.50 | 1854 |
| 2022-09-26 | 10.84 | $9.00 | 2460 |
| 2022-09-23 | 11.03 | $10.00 | 1204 |
| 2022-09-22 | 11.14 | $10.92 | 484 |
| 2022-09-21 | 11.17 | $10.93 | 43 |
| 2022-09-20 | 11.19 | $9.98 | 517 |
| 2022-09-19 | 11.32 | $9.47 | 988 |
| 2022-09-16 | 11.51 | $11.11 | 1162 |
| 2022-09-15 | 11.56 | $9.99 | 2421 |
| 2022-09-14 | 11.72 | $10.97 | 1795 |
| 2022-09-13 | 11.80 | $10.97 | 585 |
| 2022-09-12 | 11.89 | $10.99 | 2682 |
| 2022-09-09 | 11.98 | $11.20 | 338 |
| 2022-09-08 | 12.06 | $10.85 | 310 |
| 2022-09-07 | 12.19 | $10.81 | 2052 |
| 2022-09-06 | 12.34 | $10.10 | 2709 |
| 2022-09-02 | 12.57 | $10.85 | 533 |
| 2022-09-01 | 12.75 | $10.76 | 1494 |
| 2022-08-31 | 12.96 | $11.65 | 2985 |
| 2022-08-30 | 13.10 | $10.80 | 2196 |
| 2022-08-29 | 13.34 | $11.01 | 2754 |
| 2022-08-26 | 13.59 | $11.74 | 495 |
| 2022-08-25 | 13.78 | $11.75 | 50 |
| 2022-08-24 | 14.00 | $12.25 | 3664 |
| 2022-08-23 | 14.18 | $13.18 | 1098 |
| 2022-08-22 | 14.28 | $13.15 | 634 |
| 2022-08-19 | 14.40 | $13.10 | 1359 |
| 2022-08-18 | 14.54 | $13.10 | 3273 |
| 2022-08-17 | 14.69 | $13.50 | 1643 |
| 2022-08-16 | 14.82 | $14.94 | 4239 |
| 2022-08-15 | 14.80 | $16.04 | 1491 |
| 2022-08-12 | 14.67 | $13.75 | 1442 |
| 2022-08-11 | 14.77 | $15.00 | 806 |
| 2022-08-10 | 14.75 | $14.01 | 1450 |
| 2022-08-09 | 14.83 | $14.20 | 1034 |
| 2022-08-08 | 14.89 | $13.98 | 1081 |
| 2022-08-05 | 14.99 | $15.49 | 1658 |
| 2022-08-04 | 14.93 | $15.70 | 1453 |
| 2022-08-03 | 14.85 | $15.00 | 1697 |
| 2022-08-02 | 14.84 | $15.47 | 1554 |
| 2022-08-01 | 14.77 | $15.93 | 687 |
| 2022-07-29 | 14.65 | $13.29 | 63 |
| 2022-07-28 | 14.79 | $13.63 | 786 |
| 2022-07-27 | 14.92 | $13.00 | 2290 |
| 2022-07-26 | 15.12 | $12.85 | 3769 |
| 2022-07-25 | 15.36 | $15.87 | 1491 |
| 2022-07-22 | 15.30 | $16.95 | 2817 |
| 2022-07-21 | 15.13 | $16.96 | 650 |
| 2022-07-20 | 14.94 | $17.55 | 4644 |
| 2022-07-19 | 14.66 | $16.99 | 2025 |
| 2022-07-18 | 14.42 | $17.73 | 1101 |
| 2022-07-15 | 14.07 | $18.00 | 832 |
| 2022-07-14 | 13.65 | $18.40 | 2323 |
| 2022-07-13 | 13.15 | $18.00 | 5013 |
| 2022-07-12 | 12.64 | $15.50 | 1400 |
| 2022-07-11 | 12.34 | $15.50 | 7364 |
| 2022-07-08 | 12.01 | $15.95 | 6248 |
| 2022-07-07 | 11.60 | $12.07 | 3046 |
| 2022-07-06 | 11.55 | $11.93 | 126 |
| 2022-07-05 | 11.50 | $11.32 | 36 |
| 2022-07-01 | 11.52 | $11.09 | 199 |
| 2022-06-30 | 11.57 | $11.07 | 480 |
| 2022-06-29 | 11.62 | $11.35 | 1065 |
| 2022-06-28 | 11.65 | $11.50 | 1909 |
| 2022-06-27 | 11.67 | $11.26 | 411 |
| 2022-06-24 | 11.71 | $11.20 | 512 |
| 2022-06-23 | 11.76 | $10.87 | 234 |
| 2022-06-22 | 11.86 | $11.00 | 3022 |
| 2022-06-21 | 11.95 | $11.61 | 2087 |
| 2022-06-17 | 11.98 | $11.42 | 279 |
| 2022-06-16 | 12.04 | $11.20 | 831 |
| 2022-06-15 | 12.13 | $11.90 | 913 |
| 2022-06-14 | 12.16 | $10.88 | 800 |
| 2022-06-13 | 12.29 | $10.49 | 624 |
| 2022-06-10 | 12.48 | $10.74 | 5950 |
| 2022-06-09 | 12.66 | $12.02 | 660 |
| 2022-06-08 | 12.73 | $13.00 | 604 |
| 2022-06-07 | 12.70 | $12.01 | 276 |
| 2022-06-06 | 12.78 | $12.00 | 363 |
| 2022-06-03 | 12.86 | $12.00 | 354 |
| 2022-06-02 | 12.95 | $11.75 | 290 |
| 2022-06-01 | 13.07 | $12.25 | 392 |
| 2022-05-31 | 13.16 | $12.00 | 30 |
| 2022-05-27 | 13.28 | $11.97 | 283 |
| 2022-05-26 | 13.42 | $12.00 | 3500 |
| 2022-05-25 | 13.57 | $11.41 | 2140 |
| 2022-05-24 | 13.80 | $11.11 | 2399 |
| 2022-05-23 | 14.08 | $12.53 | 731 |
| 2022-05-20 | 14.25 | $12.00 | 1727 |
| 2022-05-19 | 14.48 | $13.01 | 739 |
| 2022-05-18 | 14.64 | $14.40 | 436 |
| 2022-05-17 | 14.66 | $14.08 | 974 |
| 2022-05-16 | 14.72 | $14.75 | 720 |
| 2022-05-13 | 14.72 | $14.00 | 1595 |
| 2022-05-12 | 14.80 | $12.62 | 2233 |
| 2022-05-11 | 15.02 | $12.00 | 2256 |
| 2022-05-10 | 15.34 | $13.49 | 1143 |
| 2022-05-09 | 15.54 | $13.50 | 4257 |
| 2022-05-06 | 15.75 | $15.40 | 606 |
| 2022-05-05 | 15.79 | $15.00 | 526 |
| 2022-05-04 | 15.87 | $15.80 | 388 |
| 2022-05-03 | 15.88 | $15.25 | 828 |
| 2022-05-02 | 15.95 | $14.58 | 3019 |
| 2022-04-29 | 16.09 | $14.89 | 1033 |
| 2022-04-28 | 16.22 | $15.10 | 4588 |
| 2022-04-27 | 16.33 | $14.70 | 1161 |
| 2022-04-26 | 16.51 | $14.43 | 980 |
| 2022-04-25 | 16.72 | $14.70 | 1135 |
| 2022-04-22 | 16.94 | $14.50 | 6 |
| 2022-04-21 | 17.19 | $15.33 | 20 |
| 2022-04-20 | 17.39 | $16.03 | 11 |
| 2022-04-19 | 17.53 | $15.81 | 1112 |
| 2022-04-18 | 17.71 | $15.55 | 732 |
| 2022-04-14 | 17.94 | $16.10 | 1109 |
| 2022-04-13 | 18.14 | $16.25 | 1796 |
| 2022-04-12 | 18.33 | $16.50 | 1591 |
| 2022-04-11 | 18.53 | $14.97 | 1946 |
| 2022-04-08 | 18.90 | $15.80 | 201 |
| 2022-04-07 | 19.23 | $15.60 | 15 |
| 2022-04-06 | 19.61 | $15.87 | 236 |
| 2022-04-05 | 20.00 | $18.00 | 46 |
| 2022-04-04 | 20.22 | $18.74 | 54 |
| 2022-04-01 | 20.37 | $18.65 | 1300 |
| 2022-03-31 | 20.55 | $18.81 | 2314 |
| 2022-03-30 | 20.74 | $18.25 | 3002 |
| 2022-03-29 | 21.00 | $18.65 | 3033 |
| 2022-03-28 | 21.24 | $19.20 | 4185 |
| 2022-03-25 | 21.46 | $19.50 | 2309 |
| 2022-03-24 | 21.67 | $19.55 | 2881 |
| 2022-03-23 | 21.89 | $19.50 | 5129 |
| 2022-03-22 | 22.14 | $21.99 | 1974 |
| 2022-03-21 | 22.16 | $22.01 | 2591 |
| 2022-03-18 | 22.17 | $20.59 | 1 |
| 2022-03-17 | 22.34 | $19.20 | 255 |
| 2022-03-16 | 22.67 | $19.00 | 441 |
| 2022-03-15 | 23.05 | $19.00 | 1429 |
| 2022-03-14 | 23.48 | $21.00 | 1222 |
| 2022-03-11 | 23.74 | $21.50 | 1129 |
| 2022-03-10 | 23.98 | $23.00 | 440 |
| 2022-03-09 | 24.08 | $21.84 | 690 |
| 2022-03-08 | 24.31 | $21.63 | 766 |
| 2022-03-07 | 24.60 | $23.50 | 468 |
| 2022-03-04 | 24.71 | $23.41 | 2175 |
| 2022-03-03 | 24.85 | $23.00 | 542 |
| 2022-03-02 | 25.04 | $23.96 | 19 |
| 2022-03-01 | 25.16 | $24.95 | 5 |
| 2022-02-28 | 25.18 | $23.25 | 1754 |
| 2022-02-25 | 25.38 | $24.00 | 366 |
| 2022-02-24 | 25.53 | $24.00 | 517 |
| 2022-02-23 | 25.69 | $25.00 | 911 |
| 2022-02-22 | 25.76 | $23.47 | 1741 |
| 2022-02-18 | 26.01 | $23.94 | 410 |
| 2022-02-17 | 26.22 | $24.25 | 992 |
| 2022-02-16 | 26.43 | $24.50 | 2379 |
| 2022-02-15 | 26.63 | $23.39 | 17 |
| 2022-02-14 | 26.97 | $23.40 | 14 |
| 2022-02-11 | 27.35 | $23.98 | 639 |
| 2022-02-10 | 27.71 | $23.74 | 116 |
| 2022-02-09 | 28.12 | $23.25 | 84 |
| 2022-02-08 | 28.64 | $24.80 | 5 |
| 2022-02-07 | 29.04 | $23.50 | 4123 |
| 2022-02-04 | 29.62 | $24.00 | 3136 |
| 2022-02-03 | 30.22 | $24.22 | 11 |
| 2022-02-02 | 30.85 | $24.25 | 50 |
| 2022-02-01 | 31.54 | $24.00 | 151 |
| 2022-01-31 | 32.33 | $25.60 | 10 |
| 2022-01-28 | 33.04 | $25.03 | 1773 |
| 2022-01-27 | 33.89 | $24.90 | 4477 |
| 2022-01-26 | 34.83 | $25.00 | 3853 |
| 2022-01-25 | 35.87 | $24.00 | 3340 |
| 2022-01-24 | 37.12 | $23.97 | 7071 |
| 2022-01-21 | 38.50 | $29.77 | 30 |
| 2022-01-20 | 39.42 | $29.39 | 4904 |
| 2022-01-19 | 40.48 | $29.60 | 3143 |
| 2022-01-18 | 41.62 | $30.98 | 10752 |
| 2022-01-14 | 42.74 | $37.05 | 4227 |
| 2022-01-13 | 43.34 | $40.07 | 3449 |
| 2022-01-12 | 43.68 | $44.00 | 578 |
| 2022-01-11 | 43.65 | $45.00 | 12 |
| 2022-01-10 | 43.51 | $46.08 | 251 |
| 2022-01-07 | 43.24 | $44.95 | 1390 |
| 2022-01-06 | 43.06 | $44.00 | 2121 |
| 2022-01-05 | 42.96 | $44.50 | 1355 |
| 2022-01-04 | 42.80 | $47.00 | 1707 |
| 2022-01-03 | 42.35 | $47.00 | 1745 |
| 2021-12-31 | 41.87 | $47.20 | 2981 |
| 2021-12-30 | 41.30 | $48.98 | 2371 |
| 2021-12-29 | 40.50 | $49.50 | 3527 |
| 2021-12-28 | 39.55 | $47.00 | 3776 |
| 2021-12-27 | 38.76 | $46.07 | 3537 |
| 2021-12-23 | 38.00 | $46.00 | 3375 |
| 2021-12-22 | 37.15 | $43.57 | 2645 |
| 2021-12-21 | 36.48 | $43.50 | 3543 |
| 2021-12-20 | 35.74 | $43.00 | 3539 |
| 2021-12-17 | 34.97 | $43.00 | 3410 |
| 2021-12-16 | 34.13 | $43.16 | 2429 |
| 2021-12-15 | 33.18 | $41.00 | 4476 |
| 2021-12-14 | 32.35 | $43.42 | 4054 |
| 2021-12-13 | 31.19 | $43.67 | 9392 |
| 2021-12-10 | 29.88 | $40.25 | 4580 |
| 2021-12-09 | 28.78 | $36.00 | 5204 |
| 2021-12-08 | 28.02 | $33.99 | 4508 |
| 2021-12-07 | 27.40 | $30.00 | 5164 |
| 2021-12-06 | 27.12 | $29.00 | 6254 |
| 2021-12-03 | 26.93 | $27.00 | 10965 |
| 2021-12-02 | 26.92 | $22.00 | 17930 |
| 2021-12-01 | 27.44 | $24.50 | 2517 |
| 2021-11-30 | 27.74 | $25.50 | 1109 |
| 2021-11-29 | 27.98 | $26.00 | 1689 |
| 2021-11-26 | 28.19 | $26.44 | 2562 |
| 2021-11-24 | 28.37 | $27.49 | 1848 |
| 2021-11-23 | 28.47 | $27.55 | 3122 |
| 2021-11-22 | 28.56 | $26.75 | 2464 |
| 2021-11-19 | 28.75 | $29.20 | 3328 |
| 2021-11-18 | 28.71 | $28.95 | 5716 |
| 2021-11-17 | 28.68 | $28.50 | 2727 |
| 2021-11-16 | 28.70 | $29.10 | 4798 |
| 2021-11-15 | 28.66 | $27.00 | 4262 |
| 2021-11-12 | 28.83 | $29.00 | 4235 |
| 2021-11-11 | 28.81 | $28.49 | 1748 |
| 2021-11-10 | 28.85 | $28.61 | 3994 |
| 2021-11-09 | 28.87 | $29.50 | 3684 |
| 2021-11-08 | 28.81 | $29.52 | 6317 |
| 2021-11-05 | 28.73 | $28.95 | 7699 |
| 2021-11-04 | 28.71 | $27.25 | 5892 |
| 2021-11-03 | 28.86 | $28.06 | 5677 |
| 2021-11-02 | 28.95 | $22.49 | 19651 |
| 2021-11-01 | 29.63 | $22.50 | 19651 |
| 2021-10-29 | 30.38 | $22.91 | 6476 |
| 2021-10-28 | 31.16 | $23.02 | 22159 |
| 2021-10-27 | 32.02 | $25.20 | 5648 |
| 2021-10-26 | 32.74 | $26.55 | 6102 |
| 2021-10-25 | 33.39 | $26.40 | 2592 |
| 2021-10-22 | 34.13 | $26.67 | 2899 |
| 2021-10-21 | 34.91 | $27.67 | 2626 |
| 2021-10-20 | 35.67 | $28.00 | 4381 |
| 2021-10-19 | 36.48 | $28.30 | 7633 |
| 2021-10-18 | 37.34 | $28.30 | 1983 |
| 2021-10-15 | 38.29 | $27.55 | 7158 |
| 2021-10-14 | 39.42 | $29.25 | 12540 |
| 2021-10-13 | 40.49 | $30.10 | 2460 |
| 2021-10-12 | 41.59 | $30.90 | 4204 |
| 2021-10-11 | 42.71 | $31.00 | 2381 |
| 2021-10-08 | 43.95 | $31.50 | 2821 |
| 2021-10-07 | 45.26 | $33.05 | 1824 |
| 2021-10-06 | 46.54 | $33.00 | 9287 |
| 2021-10-05 | 47.97 | $32.92 | 5902 |
| 2021-10-04 | 49.55 | $33.28 | 13649 |
| 2021-10-01 | 51.26 | $42.90 | 4735 |
| 2021-09-30 | 52.14 | $44.40 | 1670 |
| 2021-09-29 | 52.96 | $45.14 | 3300 |
| 2021-09-28 | 53.78 | $48.00 | 1148 |
| 2021-09-27 | 54.39 | $49.95 | 3717 |
| 2021-09-24 | 54.86 | $46.56 | 3929 |
| 2021-09-23 | 55.73 | $46.01 | 3159 |
| 2021-09-22 | 56.76 | $46.85 | 11587 |
| 2021-09-21 | 57.80 | $47.00 | 7576 |
| 2021-09-20 | 58.94 | $50.82 | 2907 |
| 2021-09-17 | 59.79 | $53.25 | 4094 |
| 2021-09-16 | 60.48 | $56.48 | 899 |
| 2021-09-15 | 60.90 | $57.90 | 5088 |
| 2021-09-14 | 61.21 | $58.44 | 2843 |
| 2021-09-13 | 61.51 | $60.00 | 5104 |
| 2021-09-10 | 61.66 | $59.95 | 864 |
| 2021-09-09 | 61.85 | $59.75 | 1128 |
| 2021-09-08 | 62.07 | $59.40 | 1394 |
| 2021-09-07 | 62.35 | $60.95 | 1398 |
| 2021-09-03 | 62.49 | $59.95 | 2683 |
| 2021-09-02 | 62.76 | $60.97 | 2129 |
| 2021-09-01 | 62.95 | $59.36 | 1896 |
| 2021-08-31 | 63.33 | $60.00 | 1319 |
| 2021-08-30 | 63.68 | $59.00 | 3960 |
| 2021-08-27 | 64.17 | $60.00 | 3122 |
| 2021-08-26 | 64.61 | $66.44 | 2315 |
| 2021-08-25 | 64.42 | $66.99 | 2010 |
| 2021-08-24 | 64.15 | $60.00 | 4296 |
| 2021-08-23 | 64.58 | $61.50 | 1485 |
| 2021-08-20 | 64.91 | $62.80 | 1284 |
| 2021-08-19 | 65.13 | $61.95 | 4139 |
| 2021-08-18 | 65.46 | $63.15 | 1492 |
| 2021-08-17 | 65.71 | $65.49 | 3389 |
| 2021-08-16 | 65.73 | $69.00 | 1477 |
| 2021-08-13 | 65.38 | $68.50 | 1403 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.86
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
10.00
Maximum
65.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.86 | $2.55 | 400 |
| 2026-08-10 | 2.89 | $2.57 | 1408 |
| 2026-08-07 | 2.92 | $2.88 | 4798 |
| 2026-08-06 | 2.93 | $3.11 | 4798 |
| 2026-08-05 | 2.91 | $2.65 | 8600 |
| 2026-08-04 | 2.94 | $2.75 | 400 |
| 2026-08-03 | 2.96 | $2.50 | 2600 |
| 2026-07-31 | 3.01 | $3.28 | 328 |
| 2026-07-30 | 2.98 | $3.28 | 328 |
| 2026-07-29 | 2.96 | $3.28 | 328 |
| 2026-07-28 | 2.94 | $3.28 | 800 |
| 2026-07-27 | 2.91 | $2.70 | 2900 |
| 2026-07-24 | 2.95 | $2.75 | 6 |
| 2026-07-23 | 2.99 | $2.75 | 209 |
| 2026-07-22 | 3.02 | $2.70 | 3928 |
| 2026-07-21 | 3.07 | $2.91 | 200 |
| 2026-07-20 | 3.10 | $2.91 | 615 |
| 2026-07-17 | 3.13 | $2.95 | 80 |
| 2026-07-16 | 3.16 | $2.95 | 6745 |
| 2026-07-15 | 3.19 | $2.91 | 300 |
| 2026-07-14 | 3.23 | $2.94 | 2259 |
| 2026-07-13 | 3.26 | $2.94 | 2718 |
| 2026-07-10 | 3.29 | $3.00 | 1223 |
| 2026-07-09 | 3.31 | $3.17 | 362 |
| 2026-07-08 | 3.31 | $2.94 | 800 |
| 2026-07-07 | 3.34 | $3.30 | 740 |
| 2026-07-06 | 3.33 | $3.20 | 200 |
| 2026-07-02 | 3.32 | $3.64 | 200 |
| 2026-07-01 | 3.28 | $3.64 | 700 |
| 2026-06-30 | 3.23 | $3.00 | 11100 |
| 2026-06-29 | 3.23 | $3.58 | 2000 |
| 2026-06-26 | 3.18 | $3.50 | 700 |
| 2026-06-25 | 3.12 | $3.50 | 2027 |
| 2026-06-24 | 3.06 | $3.40 | 2046 |
| 2026-06-23 | 3.00 | $3.50 | 1346 |
| 2026-06-22 | 2.93 | $3.50 | 3048 |
| 2026-06-18 | 2.85 | $3.41 | 5606 |
| 2026-06-17 | 2.77 | $3.15 | 2705 |
| 2026-06-16 | 2.71 | $3.10 | 900 |
| 2026-06-15 | 2.66 | $3.01 | 6341 |
| 2026-06-12 | 2.60 | $2.80 | 4335 |
| 2026-06-11 | 2.56 | $2.63 | 1127 |
| 2026-06-10 | 2.54 | $2.60 | 203 |
| 2026-06-09 | 2.52 | $2.68 | — |
| 2026-06-08 | 2.48 | $2.68 | 2827 |
| 2026-06-05 | 2.45 | $3.10 | 904 |
| 2026-06-04 | 2.36 | $3.38 | 2700 |
| 2026-06-03 | 2.25 | $2.99 | 2914 |
| 2026-06-02 | 2.16 | $2.35 | 800 |
| 2026-06-01 | 2.14 | $2.22 | 1300 |
| 2026-05-29 | 2.14 | $2.28 | 800 |
| 2026-05-28 | 2.13 | $2.22 | 1430 |
| 2026-05-27 | 2.13 | $2.20 | 505 |
| 2026-05-26 | 2.13 | $2.34 | 8100 |
| 2026-05-22 | 2.12 | $2.05 | 1700 |
| 2026-05-21 | 2.14 | $2.20 | 2025 |
| 2026-05-20 | 2.16 | $1.86 | 2117 |
| 2026-05-19 | 2.20 | $2.06 | 47 |
| 2026-05-18 | 2.24 | $2.06 | 47 |
| 2026-05-15 | 2.28 | $2.06 | 1000 |
| 2026-05-14 | 2.33 | $2.00 | 400 |
| 2026-05-13 | 2.39 | $2.00 | 3500 |
| 2026-05-12 | 2.46 | $2.69 | 2300 |
| 2026-05-11 | 2.46 | $2.09 | 2700 |
| 2026-05-08 | 2.53 | $1.30 | 2506 |
| 2026-05-07 | 2.69 | $1.95 | 3943 |
| 2026-05-06 | 2.78 | $2.29 | 1924 |
| 2026-05-05 | 2.85 | $2.42 | 1000 |
| 2026-05-04 | 2.92 | $2.51 | 2709 |
| 2026-05-01 | 2.98 | $2.85 | 1300 |
| 2026-04-30 | 3.01 | $2.62 | 1700 |
| 2026-04-29 | 3.06 | $2.55 | 900 |
| 2026-04-28 | 3.12 | $2.70 | 214 |
| 2026-04-27 | 3.18 | $2.70 | 700 |
| 2026-04-24 | 3.23 | $2.72 | 1400 |
| 2026-04-23 | 3.29 | $2.83 | 800 |
| 2026-04-22 | 3.35 | $2.90 | 4000 |
| 2026-04-21 | 3.40 | $3.47 | 430 |
| 2026-04-20 | 3.39 | $3.22 | 1500 |
| 2026-04-17 | 3.42 | $3.50 | 241 |
| 2026-04-16 | 3.42 | $3.47 | 900 |
| 2026-04-15 | 3.42 | $3.47 | 100 |
| 2026-04-14 | 3.43 | $3.47 | 100 |
| 2026-04-13 | 3.44 | $3.47 | 800 |
| 2026-04-10 | 3.45 | $2.96 | 600 |
| 2026-04-09 | 3.51 | $3.38 | 1320 |
| 2026-04-08 | 3.53 | $3.50 | 400 |
| 2026-04-07 | 3.53 | $3.76 | 5300 |
| 2026-04-06 | 3.51 | $3.15 | 750 |
| 2026-04-02 | 3.55 | $3.15 | 750 |
| 2026-04-01 | 3.58 | $3.21 | 750 |
| 2026-03-31 | 3.61 | $3.25 | 2000 |
| 2026-03-30 | 3.64 | $3.60 | 200 |
| 2026-03-27 | 3.63 | $3.60 | 900 |
| 2026-03-26 | 3.63 | $3.62 | 1200 |
| 2026-03-25 | 3.63 | $3.50 | 800 |
| 2026-03-24 | 3.64 | $3.79 | 100 |
| 2026-03-23 | 3.63 | $3.79 | 610 |
| 2026-03-20 | 3.62 | $3.87 | 91 |
| 2026-03-19 | 3.60 | $3.87 | 200 |
| 2026-03-18 | 3.59 | $3.74 | 524 |
| 2026-03-17 | 3.59 | $4.00 | 1453 |
| 2026-03-16 | 3.56 | $4.00 | 200 |
| 2026-03-13 | 3.55 | $4.00 | 2225 |
| 2026-03-12 | 3.54 | $3.27 | 2600 |
| 2026-03-11 | 3.61 | $3.09 | 5900 |
| 2026-03-10 | 3.71 | $2.97 | 400 |
| 2026-03-09 | 3.83 | $2.85 | 3000 |
| 2026-03-06 | 3.96 | $3.00 | 300 |
| 2026-03-05 | 4.07 | $3.20 | 400 |
| 2026-03-04 | 4.16 | $3.35 | 1925 |
| 2026-03-03 | 4.24 | $3.79 | 1000 |
| 2026-03-02 | 4.27 | $3.78 | 800 |
| 2026-02-27 | 4.31 | $4.20 | 433 |
| 2026-02-26 | 4.30 | $4.20 | 533 |
| 2026-02-25 | 4.30 | $4.10 | 1 |
| 2026-02-24 | 4.30 | $4.10 | 1 |
| 2026-02-23 | 4.31 | $4.10 | 3200 |
| 2026-02-20 | 4.32 | $3.93 | 800 |
| 2026-02-19 | 4.36 | $4.30 | 1900 |
| 2026-02-18 | 4.36 | $4.40 | 1300 |
| 2026-02-17 | 4.37 | $4.31 | 1400 |
| 2026-02-13 | 4.39 | $5.75 | — |
| 2026-02-12 | 4.26 | $5.75 | — |
| 2026-02-11 | 4.12 | $5.75 | 228 |
| 2026-02-10 | 3.96 | $5.51 | 6400 |
| 2026-02-09 | 3.81 | $3.43 | 1948 |
| 2026-02-06 | 3.86 | $3.10 | 3009 |
| 2026-02-05 | 3.93 | $2.39 | 4903 |
| 2026-02-04 | 4.06 | $2.27 | 8600 |
| 2026-02-03 | 4.20 | $3.75 | 1477 |
| 2026-02-02 | 4.20 | $3.89 | — |
| 2026-01-30 | 4.17 | $3.89 | 3103 |
| 2026-01-29 | 4.13 | $4.16 | 217 |
| 2026-01-28 | 4.04 | $4.25 | 100 |
| 2026-01-27 | 3.94 | $4.25 | 527 |
| 2026-01-26 | 3.83 | $4.60 | 2300 |
| 2026-01-23 | 3.67 | $4.20 | 4530 |
| 2026-01-22 | 3.53 | $6.15 | 9425 |
| 2026-01-21 | 3.19 | $6.07 | 12000 |
| 2026-01-20 | 2.84 | $5.97 | 10200 |
| 2026-01-16 | 2.48 | $4.45 | 7300 |
| 2026-01-15 | 2.24 | $3.75 | 1600 |
| 2026-01-14 | 2.07 | $3.63 | 7900 |
| 2026-01-13 | 1.90 | $2.65 | 2432 |
| 2026-01-12 | 1.82 | $2.11 | 1803 |
| 2026-01-09 | 1.78 | $2.15 | 4800 |
| 2026-01-08 | 1.75 | $1.99 | 1200 |
| 2026-01-07 | 1.72 | $1.99 | 3538 |
| 2026-01-06 | 1.69 | $1.79 | 1100 |
| 2026-01-05 | 1.68 | $1.78 | 6400 |
| 2026-01-02 | 1.67 | $1.54 | 1130 |
| 2025-12-31 | 1.69 | $1.40 | 1804 |
| 2025-12-30 | 1.71 | $1.55 | 5100 |
| 2025-12-29 | 1.73 | $1.61 | 3300 |
| 2025-12-26 | 1.73 | $1.70 | 1531 |
| 2025-12-24 | 1.72 | $1.58 | 1800 |
| 2025-12-23 | 1.73 | $1.90 | 11 |
| 2025-12-22 | 1.70 | $1.90 | 8600 |
| 2025-12-19 | 1.67 | $1.81 | 5319 |
| 2025-12-18 | 1.65 | $1.75 | 2400 |
| 2025-12-17 | 1.63 | $1.80 | 6618 |
| 2025-12-16 | 1.60 | $1.67 | 2800 |
| 2025-12-15 | 1.59 | $1.89 | 700 |
| 2025-12-12 | 1.55 | $1.90 | 310 |
| 2025-12-11 | 1.51 | $1.67 | 1700 |
| 2025-12-10 | 1.49 | $1.78 | 8547 |
| 2025-12-09 | 1.46 | $1.51 | 1400 |
| 2025-12-08 | 1.46 | $1.55 | 5308 |
| 2025-12-05 | 1.45 | $1.50 | 2500 |
| 2025-12-04 | 1.45 | $1.55 | 1010 |
| 2025-12-03 | 1.44 | $1.52 | 1100 |
| 2025-12-02 | 1.43 | $1.52 | 5600 |
| 2025-12-01 | 1.42 | $1.36 | 309 |
| 2025-11-28 | 1.43 | $1.30 | 806 |
| 2025-11-26 | 1.45 | $1.30 | 309 |
| 2025-11-25 | 1.46 | $1.30 | 600 |
| 2025-11-24 | 1.48 | $1.46 | 21410 |
| 2025-11-21 | 1.48 | $1.49 | 2175 |
| 2025-11-20 | 1.49 | $1.49 | 3400 |
| 2025-11-19 | 1.49 | $1.41 | 200 |
| 2025-11-18 | 1.50 | $1.41 | 200 |
| 2025-11-17 | 1.51 | $1.50 | 214 |
| 2025-11-14 | 1.51 | $1.60 | 600 |
| 2025-11-13 | 1.50 | $1.60 | 1345 |
| 2025-11-12 | 1.48 | $1.46 | 500 |
| 2025-11-11 | 1.49 | $1.46 | 604 |
| 2025-11-10 | 1.49 | $1.50 | 1132 |
| 2025-11-07 | 1.49 | $1.66 | 428 |
| 2025-11-06 | 1.47 | $1.28 | 4225 |
| 2025-11-05 | 1.49 | $1.40 | 203 |
| 2025-11-04 | 1.49 | $1.40 | 203 |
| 2025-11-03 | 1.50 | $1.39 | 310 |
| 2025-10-31 | 1.51 | $1.39 | 631 |
| 2025-10-30 | 1.53 | $1.60 | 708 |
| 2025-10-29 | 1.52 | $1.63 | 100 |
| 2025-10-28 | 1.51 | $1.63 | 202 |
| 2025-10-27 | 1.50 | $1.73 | — |
| 2025-10-24 | 1.49 | $1.73 | 718 |
| 2025-10-23 | 1.47 | $1.26 | 4900 |
| 2025-10-22 | 1.51 | $1.45 | — |
| 2025-10-21 | 1.54 | $1.45 | — |
| 2025-10-20 | 1.57 | $1.45 | 641 |
| 2025-10-17 | 1.61 | $1.45 | 4800 |
| 2025-10-16 | 1.65 | $1.40 | 7600 |
| 2025-10-15 | 1.71 | $1.34 | 10534 |
| 2025-10-14 | 1.77 | $1.40 | 1947 |
| 2025-10-13 | 1.83 | $1.47 | 147 |
| 2025-10-10 | 1.89 | $1.50 | 224010 |
| 2025-10-09 | 1.94 | $1.37 | 224010 |
| 2025-10-08 | 2.00 | $1.57 | 224010 |
| 2025-10-07 | 2.05 | $1.65 | 224010 |
| 2025-10-06 | 2.10 | $1.75 | 224010 |
| 2025-10-03 | 2.14 | $1.60 | 7300 |
| 2025-10-02 | 2.19 | $1.74 | 232 |
| 2025-10-01 | 2.23 | $1.79 | 4124 |
| 2025-09-30 | 2.27 | $1.95 | 400 |
| 2025-09-29 | 2.30 | $1.99 | 109 |
| 2025-09-26 | 2.33 | $2.00 | 5600 |
| 2025-09-25 | 2.36 | $2.80 | — |
| 2025-09-24 | 2.31 | $2.80 | 1200 |
| 2025-09-23 | 2.27 | $2.80 | 1500 |
| 2025-09-22 | 2.23 | $2.80 | 1300 |
| 2025-09-19 | 2.18 | $3.01 | 3300 |
| 2025-09-18 | 2.12 | $2.45 | 13200 |
| 2025-09-17 | 2.11 | $1.48 | 7400 |
| 2025-09-16 | 2.19 | $1.72 | 1608 |
| 2025-09-15 | 2.26 | $1.85 | — |
| 2025-09-12 | 2.31 | $1.85 | 13219 |
| 2025-09-11 | 2.37 | $1.82 | 3400 |
| 2025-09-10 | 2.44 | $2.16 | 3209 |
| 2025-09-09 | 2.47 | $2.01 | 4140 |
| 2025-09-08 | 2.53 | $2.30 | 6041 |
| 2025-09-05 | 2.55 | $1.76 | 6200 |
| 2025-09-04 | 2.64 | $2.26 | 300 |
| 2025-09-03 | 2.68 | $2.53 | 427600 |
| 2025-09-02 | 2.69 | $2.72 | 300 |
| 2025-08-29 | 2.69 | $2.72 | 1.2M |
| 2025-08-28 | 2.70 | $2.53 | 3128 |
| 2025-08-27 | 2.73 | $2.79 | 4200 |
| 2025-08-26 | 2.73 | $2.99 | 43420 |
| 2025-08-25 | 2.72 | $3.00 | 29702 |
| 2025-08-22 | 2.71 | $2.79 | 50217 |
| 2025-08-21 | 2.72 | $3.30 | 366000 |
| 2025-08-20 | 2.68 | $2.23 | 44649 |
| 2025-08-19 | 2.75 | $2.24 | 57400 |
| 2025-08-18 | 2.81 | $2.30 | 154537 |
| 2025-08-15 | 2.87 | $2.30 | 51100 |
| 2025-08-14 | 2.94 | $2.50 | 37500 |
| 2025-08-13 | 2.99 | $3.00 | 202932 |
| 2025-08-12 | 2.99 | $2.28 | 1500 |
| 2025-08-11 | 3.07 | $2.48 | 244200 |
| 2025-08-08 | 3.12 | $2.81 | 59014 |
| 2025-08-07 | 3.16 | $2.99 | 53940 |
| 2025-08-06 | 3.17 | $3.00 | 10302 |
| 2025-08-05 | 3.18 | $3.00 | 33101 |
| 2025-08-04 | 3.20 | $3.55 | 5 |
| 2025-08-01 | 3.16 | $3.74 | 12 |
| 2025-07-31 | 3.09 | $3.30 | 280 |
| 2025-07-30 | 3.07 | $3.13 | 65 |
| 2025-07-29 | 3.06 | $3.40 | 142 |
| 2025-07-28 | 3.02 | $3.47 | 1530 |
| 2025-07-25 | 2.96 | $2.75 | 306 |
| 2025-07-24 | 2.97 | $3.00 | 45 |
| 2025-07-23 | 2.95 | $2.85 | 91 |
| 2025-07-22 | 2.93 | $2.83 | 30 |
| 2025-07-21 | 2.92 | $2.93 | 190 |
| 2025-07-18 | 2.89 | $2.92 | 379 |
| 2025-07-17 | 2.85 | $2.92 | 578 |
| 2025-07-16 | 2.81 | $2.97 | 1711 |
| 2025-07-15 | 2.76 | $2.96 | 1797 |
| 2025-07-14 | 2.71 | $3.47 | 1035 |
| 2025-07-11 | 2.60 | $3.69 | 1012 |
| 2025-07-10 | 2.46 | $3.00 | 389 |
| 2025-07-09 | 2.38 | $3.00 | 102 |
| 2025-07-08 | 2.30 | $3.00 | 98 |
| 2025-07-07 | 2.22 | $2.90 | 186 |
| 2025-07-03 | 2.14 | $3.00 | 854 |
| 2025-07-02 | 2.05 | $3.19 | 1597 |
| 2025-07-01 | 1.94 | $2.20 | 2114 |
| 2025-06-30 | 1.92 | $2.00 | 461 |
| 2025-06-27 | 1.91 | $1.83 | 623 |
| 2025-06-26 | 1.93 | $1.83 | 1002 |
| 2025-06-25 | 1.94 | $1.91 | 1520 |
| 2025-06-24 | 1.94 | $1.80 | 432 |
| 2025-06-23 | 1.96 | $1.77 | 134 |
| 2025-06-20 | 1.98 | $1.75 | 2752 |
| 2025-06-18 | 2.00 | $1.73 | 515 |
| 2025-06-17 | 2.03 | $1.99 | 175 |
| 2025-06-16 | 2.03 | $1.95 | 1697 |
| 2025-06-13 | 2.04 | $1.91 | 2812 |
| 2025-06-12 | 2.05 | $1.76 | 3047 |
| 2025-06-11 | 2.08 | $2.37 | 997 |
| 2025-06-10 | 2.06 | $2.16 | 242 |
| 2025-06-09 | 2.05 | $2.31 | 186 |
| 2025-06-06 | 2.04 | $2.00 | 957 |
| 2025-06-05 | 2.05 | $2.50 | 836 |
| 2025-06-04 | 2.01 | $1.94 | 52 |
| 2025-06-03 | 2.03 | $1.88 | 69 |
| 2025-06-02 | 2.05 | $2.00 | 1619 |
| 2025-05-30 | 2.06 | $1.92 | 50 |
| 2025-05-29 | 2.08 | $1.80 | 1213 |
| 2025-05-28 | 2.11 | $1.81 | 1431 |
| 2025-05-27 | 2.14 | $1.88 | 2480 |
| 2025-05-23 | 2.17 | $1.95 | 490 |
| 2025-05-22 | 2.20 | $1.99 | 190 |
| 2025-05-21 | 2.22 | $2.03 | 980 |
| 2025-05-20 | 2.25 | $1.96 | 53 |
| 2025-05-19 | 2.28 | $2.12 | 739 |
| 2025-05-16 | 2.30 | $2.34 | 800 |
| 2025-05-15 | 2.31 | $2.40 | 636 |
| 2025-05-14 | 2.31 | $2.50 | — |
| 2025-05-13 | 2.30 | $2.49 | 486 |
| 2025-05-12 | 2.30 | $2.51 | 1575 |
| 2025-05-09 | 2.30 | $2.35 | 159 |
| 2025-05-08 | 2.31 | $2.17 | 657 |
| 2025-05-07 | 2.34 | $2.04 | 220 |
| 2025-05-06 | 2.39 | $1.99 | 802 |
| 2025-05-05 | 2.45 | $1.90 | 461 |
| 2025-05-02 | 2.53 | $2.00 | 2085 |
| 2025-05-01 | 2.59 | $1.95 | 2207 |
| 2025-04-30 | 2.67 | $2.40 | 377 |
| 2025-04-29 | 2.71 | $2.50 | 1648 |
| 2025-04-28 | 2.74 | $2.42 | 1269 |
| 2025-04-25 | 2.78 | $2.42 | 250 |
| 2025-04-24 | 2.83 | $2.46 | 111 |
| 2025-04-23 | 2.87 | $2.45 | 1188 |
| 2025-04-22 | 2.92 | $2.99 | 176 |
| 2025-04-21 | 2.93 | $2.87 | 86 |
| 2025-04-17 | 2.94 | $2.92 | 73 |
| 2025-04-16 | 2.96 | $3.00 | — |
| 2025-04-15 | 2.97 | $3.00 | 219 |
| 2025-04-14 | 2.97 | $2.74 | 390 |
| 2025-04-11 | 3.01 | $2.87 | 221 |
| 2025-04-10 | 3.04 | $2.80 | 200 |
| 2025-04-09 | 3.08 | $2.80 | 1486 |
| 2025-04-08 | 3.12 | $2.74 | 304 |
| 2025-04-07 | 3.17 | $3.00 | 799 |
| 2025-04-04 | 3.20 | $2.90 | 2200 |
| 2025-04-03 | 3.24 | $3.09 | 356 |
| 2025-04-02 | 3.27 | $2.90 | 586 |
| 2025-04-01 | 3.32 | $2.88 | 2732 |
| 2025-03-31 | 3.39 | $2.91 | 549 |
| 2025-03-28 | 3.45 | $3.45 | 523 |
| 2025-03-27 | 3.48 | $3.45 | 55 |
| 2025-03-26 | 3.51 | $3.14 | 902 |
| 2025-03-25 | 3.58 | $3.45 | 2182 |
| 2025-03-24 | 3.63 | $3.50 | 885 |
| 2025-03-21 | 3.69 | $3.44 | 714 |
| 2025-03-20 | 3.78 | $3.39 | 706 |
| 2025-03-19 | 3.88 | $3.12 | 2608 |
| 2025-03-18 | 4.03 | $3.20 | 3962 |
| 2025-03-17 | 4.20 | $3.50 | 2713 |
| 2025-03-14 | 4.35 | $3.78 | 2878 |
| 2025-03-13 | 4.50 | $3.80 | 6957 |
| 2025-03-12 | 4.66 | $2.89 | 3469 |
| 2025-03-11 | 4.93 | $3.53 | 5438 |
| 2025-03-10 | 5.15 | $3.45 | 6728 |
| 2025-03-07 | 5.41 | $4.00 | 3374 |
| 2025-03-06 | 5.63 | $4.04 | 20 |
| 2025-03-05 | 5.85 | $4.01 | 2573 |
| 2025-03-04 | 6.10 | $4.85 | 125 |
| 2025-03-03 | 6.27 | $4.85 | 106 |
| 2025-02-28 | 6.46 | $4.85 | 865 |
| 2025-02-27 | 6.65 | $5.00 | 2404 |
| 2025-02-26 | 6.83 | $4.90 | 3842 |
| 2025-02-25 | 7.02 | $5.36 | 7733 |
| 2025-02-24 | 7.17 | $7.00 | 2632 |
| 2025-02-21 | 7.16 | $6.90 | 586 |
| 2025-02-20 | 7.15 | $6.90 | 680 |
| 2025-02-19 | 7.14 | $7.00 | 1638 |
| 2025-02-18 | 7.09 | $7.63 | 257 |
| 2025-02-14 | 6.97 | $7.99 | 1815 |
| 2025-02-13 | 6.78 | $7.26 | 637 |
| 2025-02-12 | 6.65 | $7.13 | 5064 |
| 2025-02-11 | 6.50 | $7.79 | 1906 |
| 2025-02-10 | 6.26 | $7.47 | 2686 |
| 2025-02-07 | 6.02 | $7.45 | 1613 |
| 2025-02-06 | 5.76 | $7.45 | 717 |
| 2025-02-05 | 5.48 | $6.65 | 355 |
| 2025-02-04 | 5.25 | $7.02 | 1886 |
| 2025-02-03 | 4.96 | $7.03 | 9789 |
| 2025-01-31 | 4.64 | $6.75 | 1552 |
| 2025-01-30 | 4.32 | $6.85 | 6746 |
| 2025-01-29 | 3.98 | $5.38 | 3629 |
| 2025-01-28 | 3.76 | $4.98 | 1721 |
| 2025-01-27 | 3.56 | $5.74 | 2280 |
| 2025-01-24 | 3.28 | $6.00 | 7145 |
| 2025-01-23 | 2.95 | $6.22 | 6512 |
| 2025-01-22 | 2.59 | $5.25 | 6983 |
| 2025-01-21 | 2.30 | $3.41 | 8672 |
| 2025-01-17 | 2.18 | $2.50 | 144 |
| 2025-01-16 | 2.15 | $2.52 | 462 |
| 2025-01-15 | 2.12 | $2.54 | 462 |
| 2025-01-14 | 2.09 | $2.54 | 754 |
| 2025-01-13 | 2.06 | $1.85 | 787 |
| 2025-01-10 | 2.10 | $1.55 | 10049 |
| 2025-01-08 | 2.18 | $2.57 | 10827 |
| 2025-01-07 | 2.16 | $1.86 | 2048 |
| 2025-01-06 | 2.21 | $1.70 | 1099 |
| 2025-01-03 | 2.29 | $1.90 | 3682 |
| 2025-01-02 | 2.35 | $1.80 | 20982 |
| 2024-12-31 | 2.43 | $2.14 | 974 |
| 2024-12-30 | 2.48 | $2.17 | 464 |
| 2024-12-27 | 2.54 | $1.97 | 2678 |
| 2024-12-26 | 2.61 | $2.28 | 1038 |
| 2024-12-24 | 2.66 | $2.33 | 3378 |
| 2024-12-23 | 2.71 | $2.25 | 4582 |
| 2024-12-20 | 2.77 | $2.21 | 2041 |
| 2024-12-19 | 2.84 | $2.51 | 839 |
| 2024-12-18 | 2.89 | $2.51 | 968 |
| 2024-12-17 | 2.93 | $2.56 | 2185 |
| 2024-12-16 | 2.98 | $2.56 | 6046 |
| 2024-12-13 | 3.03 | $2.93 | 1345 |
| 2024-12-12 | 3.04 | $2.93 | 390 |
| 2024-12-11 | 3.06 | $2.95 | 1697 |
| 2024-12-10 | 3.07 | $2.95 | 1822 |
| 2024-12-09 | 3.08 | $2.99 | 995 |
| 2024-12-06 | 3.09 | $3.00 | 1540 |
| 2024-12-05 | 3.10 | $2.90 | 807 |
| 2024-12-04 | 3.12 | $3.00 | 4948 |
| 2024-12-03 | 3.13 | $3.28 | 1161 |
| 2024-12-02 | 3.11 | $3.41 | 64 |
| 2024-11-29 | 3.09 | $3.57 | 2607 |
| 2024-11-27 | 3.04 | $2.75 | 1502 |
| 2024-11-26 | 3.08 | $2.73 | 1650 |
| 2024-11-25 | 3.12 | $3.00 | 1228 |
| 2024-11-22 | 3.13 | $2.87 | 408 |
| 2024-11-21 | 3.16 | $3.24 | 1495 |
| 2024-11-20 | 3.16 | $3.50 | 1500 |
| 2024-11-19 | 3.13 | $2.81 | 1202 |
| 2024-11-18 | 3.18 | $3.00 | 728 |
| 2024-11-15 | 3.21 | $3.79 | 5211 |
| 2024-11-14 | 3.16 | $3.00 | 2808 |
| 2024-11-13 | 3.20 | $2.90 | 13845 |
| 2024-11-12 | 3.25 | $2.76 | 1312 |
| 2024-11-11 | 3.31 | $2.90 | 5038 |
| 2024-11-08 | 3.37 | $2.87 | 1882 |
| 2024-11-07 | 3.43 | $3.54 | 322 |
| 2024-11-06 | 3.43 | $3.59 | 1270 |
| 2024-11-05 | 3.42 | $3.00 | 462 |
| 2024-11-04 | 3.46 | $3.25 | 823 |
| 2024-11-01 | 3.49 | $3.30 | — |
| 2024-10-31 | 3.52 | $3.25 | 3574 |
| 2024-10-30 | 3.56 | $3.10 | 1708 |
| 2024-10-29 | 3.61 | $3.11 | 829 |
| 2024-10-28 | 3.67 | $3.34 | 912 |
| 2024-10-25 | 3.71 | $3.55 | 450 |
| 2024-10-24 | 3.74 | $3.50 | 3 |
| 2024-10-23 | 3.77 | $3.99 | 1372 |
| 2024-10-22 | 3.76 | $3.67 | 786 |
| 2024-10-21 | 3.78 | $3.99 | 989 |
| 2024-10-18 | 3.77 | $4.00 | 145 |
| 2024-10-17 | 3.76 | $3.74 | 221 |
| 2024-10-16 | 3.78 | $3.77 | 1044 |
| 2024-10-15 | 3.81 | $4.20 | 621 |
| 2024-10-14 | 3.79 | $3.36 | 2401 |
| 2024-10-11 | 3.87 | $2.90 | 4110 |
| 2024-10-10 | 3.99 | $3.00 | 7018 |
| 2024-10-09 | 4.12 | $3.30 | 3797 |
| 2024-10-08 | 4.23 | $3.90 | 729 |
| 2024-10-07 | 4.28 | $4.30 | 710 |
| 2024-10-04 | 4.30 | $3.88 | 337 |
| 2024-10-03 | 4.36 | $3.87 | 1789 |
| 2024-10-02 | 4.44 | $4.02 | 351 |
| 2024-10-01 | 4.50 | $4.20 | 1726 |
| 2024-09-30 | 4.55 | $4.30 | 638 |
| 2024-09-27 | 4.59 | $4.15 | 1473 |
| 2024-09-26 | 4.66 | $4.20 | 190 |
| 2024-09-25 | 4.72 | $4.40 | 1000 |
| 2024-09-24 | 4.77 | $4.50 | 1402 |
| 2024-09-23 | 4.82 | $4.30 | 341 |
| 2024-09-20 | 4.89 | $4.30 | 1226 |
| 2024-09-19 | 4.96 | $4.40 | 750 |
| 2024-09-18 | 5.03 | $4.92 | 390 |
| 2024-09-17 | 5.06 | $4.90 | 390 |
| 2024-09-16 | 5.10 | $4.91 | 862 |
| 2024-09-13 | 5.14 | $4.95 | 265 |
| 2024-09-12 | 5.19 | $4.90 | 265 |
| 2024-09-11 | 5.26 | $4.86 | 607 |
| 2024-09-10 | 5.34 | $4.99 | 1311 |
| 2024-09-09 | 5.42 | $5.09 | 315 |
| 2024-09-06 | 5.51 | $4.90 | 112 |
| 2024-09-05 | 5.63 | $5.25 | 822 |
| 2024-09-04 | 5.73 | $5.10 | 470 |
| 2024-09-03 | 5.87 | $5.23 | 118 |
| 2024-08-30 | 6.00 | $5.27 | 94 |
| 2024-08-29 | 6.14 | $5.25 | 50 |
| 2024-08-28 | 6.30 | $5.29 | 10 |
| 2024-08-27 | 6.46 | $5.25 | 517 |
| 2024-08-26 | 6.64 | $5.20 | 185 |
| 2024-08-23 | 6.84 | $5.42 | 1818 |
| 2024-08-22 | 7.02 | $5.57 | 919 |
| 2024-08-21 | 7.21 | $5.59 | 10517 |
| 2024-08-20 | 7.40 | $6.51 | 197 |
| 2024-08-19 | 7.50 | $6.95 | 143 |
| 2024-08-16 | 7.57 | $5.80 | 6905 |
| 2024-08-15 | 7.76 | $6.90 | 1170 |
| 2024-08-14 | 7.85 | $7.00 | 209 |
| 2024-08-13 | 7.93 | $7.92 | 147 |
| 2024-08-12 | 7.92 | $7.95 | 601 |
| 2024-08-09 | 7.91 | $7.25 | 565 |
| 2024-08-08 | 7.98 | $8.25 | 1555 |
| 2024-08-07 | 7.94 | $8.90 | 148 |
| 2024-08-06 | 7.84 | $8.90 | 1640 |
| 2024-08-05 | 7.73 | $7.79 | 78 |
| 2024-08-02 | 7.73 | $7.50 | 177 |
| 2024-08-01 | 7.76 | $7.40 | 2607 |
| 2024-07-31 | 7.80 | $7.99 | 117 |
| 2024-07-30 | 7.78 | $7.92 | 315 |
| 2024-07-29 | 7.77 | $7.80 | 162 |
| 2024-07-26 | 7.77 | $7.90 | 404 |
| 2024-07-25 | 7.77 | $7.85 | 6 |
| 2024-07-24 | 7.76 | $7.00 | 110 |
| 2024-07-23 | 7.85 | $7.89 | 165 |
| 2024-07-22 | 7.85 | $7.79 | 14 |
| 2024-07-19 | 7.87 | $7.41 | 20 |
| 2024-07-18 | 7.93 | $7.85 | 378 |
| 2024-07-17 | 7.95 | $7.85 | 6 |
| 2024-07-16 | 7.98 | $7.90 | 522 |
| 2024-07-15 | 8.00 | $8.00 | 231 |
| 2024-07-12 | 8.01 | $8.15 | 140 |
| 2024-07-11 | 8.00 | $7.90 | 1101 |
| 2024-07-10 | 8.02 | $7.99 | 147 |
| 2024-07-09 | 8.02 | $7.70 | 144 |
| 2024-07-08 | 8.03 | $7.75 | 912 |
| 2024-07-03 | 8.02 | $7.83 | 116 |
| 2024-07-02 | 8.00 | $8.00 | 278 |
| 2024-07-01 | 7.95 | $7.70 | 309 |
| 2024-06-28 | 7.92 | $7.55 | 609 |
| 2024-06-27 | 7.89 | $8.20 | 50 |
| 2024-06-26 | 7.78 | $8.10 | 566 |
| 2024-06-25 | 7.67 | $8.00 | 447 |
| 2024-06-24 | 7.55 | $8.47 | 572 |
| 2024-06-21 | 7.37 | $8.40 | 2060 |
| 2024-06-20 | 7.19 | $8.58 | 1505 |
| 2024-06-18 | 6.97 | $8.70 | 632 |
| 2024-06-17 | 6.72 | $9.00 | 971 |
| 2024-06-14 | 6.43 | $8.21 | 1030 |
| 2024-06-13 | 6.20 | $8.40 | 349 |
| 2024-06-12 | 5.94 | $7.78 | 4351 |
| 2024-06-11 | 5.73 | $6.82 | 5115 |
| 2024-06-10 | 5.60 | $8.70 | 21707 |
| 2024-06-07 | 5.28 | $5.25 | 3563 |
| 2024-06-06 | 5.30 | $5.18 | 658 |
| 2024-06-05 | 5.32 | $5.42 | 714 |
| 2024-06-04 | 5.31 | $5.67 | 1273 |
| 2024-06-03 | 5.29 | $4.97 | 5278 |
| 2024-05-31 | 5.34 | $5.25 | 210 |
| 2024-05-30 | 5.36 | $5.40 | 219 |
| 2024-05-29 | 5.36 | $5.35 | 1073 |
| 2024-05-28 | 5.37 | $5.00 | 777 |
| 2024-05-24 | 5.43 | $5.00 | 391 |
| 2024-05-23 | 5.48 | $5.00 | 421 |
| 2024-05-22 | 5.53 | $5.12 | 267 |
| 2024-05-21 | 5.58 | $5.15 | 158 |
| 2024-05-20 | 5.63 | $5.89 | 768 |
| 2024-05-17 | 5.60 | $5.50 | 2240 |
| 2024-05-16 | 5.61 | $5.18 | 1333 |
| 2024-05-15 | 5.65 | $5.45 | 81 |
| 2024-05-14 | 5.66 | $5.63 | 184 |
| 2024-05-13 | 5.66 | $5.88 | 85 |
| 2024-05-10 | 5.63 | $5.76 | 558 |
| 2024-05-09 | 5.62 | $5.82 | 632 |
| 2024-05-08 | 5.60 | $5.42 | 474 |
| 2024-05-07 | 5.62 | $5.75 | 171 |
| 2024-05-06 | 5.60 | $5.80 | 17 |
| 2024-05-03 | 5.59 | $5.74 | 206 |
| 2024-05-02 | 5.58 | $5.09 | 296 |
| 2024-05-01 | 5.63 | $5.75 | 112 |
| 2024-04-30 | 5.62 | $5.90 | 188 |
| 2024-04-29 | 5.60 | $5.89 | 212 |
| 2024-04-26 | 5.57 | $5.38 | 517 |
| 2024-04-25 | 5.60 | $5.53 | 312 |
| 2024-04-24 | 5.61 | $5.70 | 166 |
| 2024-04-23 | 5.61 | $5.70 | 138 |
| 2024-04-22 | 5.61 | $5.47 | 54 |
| 2024-04-19 | 5.63 | $4.83 | 1178 |
| 2024-04-18 | 5.72 | $5.00 | 3160 |
| 2024-04-17 | 5.79 | $5.98 | 101 |
| 2024-04-16 | 5.78 | $5.90 | 5 |
| 2024-04-15 | 5.76 | $5.67 | 126 |
| 2024-04-12 | 5.77 | $5.68 | 42 |
| 2024-04-11 | 5.77 | $5.72 | 260 |
| 2024-04-10 | 5.77 | $5.77 | 56 |
| 2024-04-09 | 5.76 | $5.90 | 706 |
| 2024-04-08 | 5.73 | $5.90 | 856 |
| 2024-04-05 | 5.70 | $5.72 | 76 |
| 2024-04-04 | 5.69 | $6.00 | 2505 |
| 2024-04-03 | 5.65 | $5.50 | 485 |
| 2024-04-02 | 5.66 | $5.21 | 242 |
| 2024-04-01 | 5.70 | $6.30 | 2837 |
| 2024-03-28 | 5.63 | $5.69 | 1253 |
| 2024-03-27 | 5.62 | $5.73 | 698 |
| 2024-03-26 | 5.60 | $5.98 | 410 |
| 2024-03-25 | 5.56 | $5.70 | 765 |
| 2024-03-22 | 5.54 | $5.90 | 733 |
| 2024-03-21 | 5.50 | $5.74 | 229 |
| 2024-03-20 | 5.48 | $5.90 | 185 |
| 2024-03-19 | 5.43 | $5.90 | 402 |
| 2024-03-18 | 5.38 | $5.66 | 266 |
| 2024-03-15 | 5.35 | $5.10 | 303 |
| 2024-03-14 | 5.38 | $4.90 | 332 |
| 2024-03-13 | 5.43 | $4.95 | 2168 |
| 2024-03-12 | 5.48 | $5.30 | 232 |
| 2024-03-11 | 5.51 | $4.90 | 1938 |
| 2024-03-08 | 5.57 | $5.90 | 107 |
| 2024-03-07 | 5.54 | $5.90 | 366 |
| 2024-03-06 | 5.51 | $5.60 | 26 |
| 2024-03-05 | 5.50 | $5.63 | 101 |
| 2024-03-04 | 5.50 | $5.90 | 387 |
| 2024-03-01 | 5.46 | $5.44 | 101 |
| 2024-02-29 | 5.46 | $5.45 | 801 |
| 2024-02-28 | 5.45 | $5.47 | 337 |
| 2024-02-27 | 5.45 | $5.23 | 112 |
| 2024-02-26 | 5.47 | $5.49 | 215 |
| 2024-02-23 | 5.47 | $5.25 | 348 |
| 2024-02-22 | 5.51 | $5.25 | 102 |
| 2024-02-21 | 5.56 | $4.98 | 771 |
| 2024-02-20 | 5.65 | $5.10 | 819 |
| 2024-02-16 | 5.73 | $5.32 | 281 |
| 2024-02-15 | 5.80 | $5.50 | 1612 |
| 2024-02-14 | 5.87 | $6.29 | 435 |
| 2024-02-13 | 5.87 | $6.30 | 10 |
| 2024-02-12 | 5.87 | $6.30 | 395 |
| 2024-02-09 | 5.88 | $5.73 | 376 |
| 2024-02-08 | 5.95 | $5.50 | — |
| 2024-02-07 | 6.05 | $5.50 | 1118 |
| 2024-02-06 | 6.17 | $5.20 | 994 |
| 2024-02-05 | 6.33 | $5.40 | 846 |
| 2024-02-02 | 6.48 | $4.91 | 1303 |
| 2024-02-01 | 6.68 | $4.75 | 1705 |
| 2024-01-31 | 6.93 | $4.85 | 654 |
| 2024-01-30 | 7.18 | $5.42 | 2451 |
| 2024-01-29 | 7.39 | $5.70 | 3658 |
| 2024-01-26 | 7.58 | $7.28 | 974 |
| 2024-01-25 | 7.62 | $7.62 | 852 |
| 2024-01-24 | 7.61 | $7.69 | 545 |
| 2024-01-23 | 7.60 | $7.70 | 122 |
| 2024-01-22 | 7.58 | $7.05 | 1326 |
| 2024-01-19 | 7.62 | $7.20 | 1029 |
| 2024-01-18 | 7.63 | $7.40 | 1171 |
| 2024-01-17 | 7.61 | $7.75 | 3826 |
| 2024-01-16 | 7.55 | $7.70 | 1676 |
| 2024-01-12 | 7.49 | $7.37 | 39 |
| 2024-01-11 | 7.44 | $7.29 | 1340 |
| 2024-01-10 | 7.38 | $8.12 | 428 |
| 2024-01-09 | 7.23 | $8.25 | 637 |
| 2024-01-08 | 7.05 | $7.90 | 1939 |
| 2024-01-05 | 6.87 | $6.83 | 2783 |
| 2024-01-04 | 6.79 | $7.90 | 7831 |
| 2024-01-03 | 6.58 | $9.42 | 9720 |
| 2024-01-02 | 6.21 | $8.43 | 2779 |
| 2023-12-29 | 5.90 | $7.73 | 3757 |
| 2023-12-28 | 5.64 | $7.44 | 5510 |
| 2023-12-27 | 5.40 | $6.20 | 1151 |
| 2023-12-26 | 5.26 | $6.74 | 2337 |
| 2023-12-22 | 5.05 | $6.65 | 1075 |
| 2023-12-21 | 4.85 | $6.90 | 3876 |
| 2023-12-20 | 4.60 | $5.22 | 12 |
| 2023-12-19 | 4.51 | $5.22 | 3037 |
| 2023-12-18 | 4.42 | $5.58 | 5144 |
| 2023-12-15 | 4.28 | $5.50 | 3947 |
| 2023-12-14 | 4.15 | $5.40 | 5645 |
| 2023-12-13 | 4.02 | $4.46 | 255 |
| 2023-12-12 | 3.97 | $4.26 | 326 |
| 2023-12-11 | 3.95 | $4.35 | 2467 |
| 2023-12-08 | 3.92 | $3.90 | 1332 |
| 2023-12-07 | 3.93 | $3.82 | 635 |
| 2023-12-06 | 3.96 | $3.67 | 277 |
| 2023-12-05 | 4.00 | $3.83 | 217 |
| 2023-12-04 | 4.04 | $3.79 | 1898 |
| 2023-12-01 | 4.08 | $3.89 | 549 |
| 2023-11-30 | 4.12 | $3.88 | 900 |
| 2023-11-29 | 4.17 | $3.79 | 5158 |
| 2023-11-28 | 4.23 | $3.80 | 154 |
| 2023-11-27 | 4.29 | $3.88 | 1148 |
| 2023-11-24 | 4.36 | $4.26 | 385 |
| 2023-11-22 | 4.40 | $4.34 | 358 |
| 2023-11-21 | 4.43 | $4.16 | 2168 |
| 2023-11-20 | 4.49 | $4.06 | 3106 |
| 2023-11-17 | 4.56 | $3.75 | 7617 |
| 2023-11-16 | 4.67 | $4.20 | 312 |
| 2023-11-15 | 4.74 | $4.30 | 1127 |
| 2023-11-14 | 4.81 | $4.38 | 1560 |
| 2023-11-13 | 4.87 | $4.31 | 1181 |
| 2023-11-10 | 4.95 | $4.30 | 671 |
| 2023-11-09 | 5.03 | $4.31 | 530 |
| 2023-11-08 | 5.12 | $4.66 | 1020 |
| 2023-11-07 | 5.18 | $5.00 | — |
| 2023-11-06 | 5.22 | $5.00 | 618 |
| 2023-11-03 | 5.25 | $4.93 | 216 |
| 2023-11-02 | 5.30 | $5.00 | 467 |
| 2023-11-01 | 5.34 | $5.00 | 1130 |
| 2023-10-31 | 5.38 | $4.83 | 1286 |
| 2023-10-30 | 5.44 | $5.20 | 142 |
| 2023-10-27 | 5.46 | $5.79 | 90 |
| 2023-10-26 | 5.42 | $5.00 | 176 |
| 2023-10-25 | 5.46 | $5.88 | 371 |
| 2023-10-24 | 5.40 | $5.00 | 77 |
| 2023-10-23 | 5.43 | $5.06 | 4105 |
| 2023-10-20 | 5.46 | $6.00 | 1482 |
| 2023-10-19 | 5.39 | $5.00 | 2245 |
| 2023-10-18 | 5.41 | $5.60 | 3328 |
| 2023-10-17 | 5.38 | $5.24 | 980 |
| 2023-10-16 | 5.38 | $5.75 | 236 |
| 2023-10-13 | 5.33 | $5.20 | 806 |
| 2023-10-12 | 5.33 | $5.89 | 584 |
| 2023-10-11 | 5.27 | $5.89 | 2363 |
| 2023-10-10 | 5.19 | $5.38 | 142 |
| 2023-10-09 | 5.17 | $5.78 | 97 |
| 2023-10-06 | 5.12 | $5.89 | 928 |
| 2023-10-05 | 5.05 | $5.49 | 305 |
| 2023-10-04 | 5.03 | $4.85 | 252 |
| 2023-10-03 | 5.07 | $5.00 | 3179 |
| 2023-10-02 | 5.12 | $4.84 | 309 |
| 2023-09-29 | 5.18 | $4.84 | 32 |
| 2023-09-28 | 5.25 | $4.86 | 174 |
| 2023-09-27 | 5.33 | $4.90 | 830 |
| 2023-09-26 | 5.42 | $4.74 | 118 |
| 2023-09-25 | 5.52 | $4.82 | 239 |
| 2023-09-22 | 5.63 | $5.20 | 698 |
| 2023-09-21 | 5.71 | $5.01 | 4049 |
| 2023-09-20 | 5.82 | $5.43 | 746 |
| 2023-09-19 | 5.89 | $5.52 | 1022 |
| 2023-09-18 | 5.96 | $5.40 | 465 |
| 2023-09-15 | 6.05 | $4.80 | 453 |
| 2023-09-14 | 6.21 | $4.80 | 2606 |
| 2023-09-13 | 6.38 | $5.00 | 6059 |
| 2023-09-12 | 6.53 | $6.50 | 33 |
| 2023-09-11 | 6.55 | $5.80 | 881 |
| 2023-09-08 | 6.63 | $6.03 | 7913 |
| 2023-09-07 | 6.69 | $6.70 | 9 |
| 2023-09-06 | 6.69 | $6.50 | 568 |
| 2023-09-05 | 6.71 | $6.95 | 251 |
| 2023-09-01 | 6.69 | $6.40 | 371 |
| 2023-08-31 | 6.72 | $6.90 | 48 |
| 2023-08-30 | 6.71 | $6.50 | 1489 |
| 2023-08-29 | 6.73 | $6.49 | 525 |
| 2023-08-28 | 6.75 | $6.50 | 882 |
| 2023-08-25 | 6.78 | $6.99 | 684 |
| 2023-08-24 | 6.76 | $6.50 | 432 |
| 2023-08-23 | 6.79 | $7.00 | — |
| 2023-08-22 | 6.77 | $6.96 | 175 |
| 2023-08-21 | 6.76 | $6.50 | 649 |
| 2023-08-18 | 6.79 | $7.00 | — |
| 2023-08-17 | 6.78 | $6.99 | 1297 |
| 2023-08-16 | 6.76 | $6.76 | 303 |
| 2023-08-15 | 6.77 | $6.40 | 1022 |
| 2023-08-14 | 6.82 | $7.00 | 87 |
| 2023-08-11 | 6.81 | $6.31 | 1256 |
| 2023-08-10 | 6.87 | $6.82 | 391 |
| 2023-08-09 | 6.90 | $6.50 | 1282 |
| 2023-08-08 | 6.95 | $6.95 | 203 |
| 2023-08-07 | 6.96 | $6.66 | 517 |
| 2023-08-04 | 7.00 | $6.79 | 701 |
| 2023-08-03 | 7.04 | $7.00 | 650 |
| 2023-08-02 | 7.05 | $6.40 | 3487 |
| 2023-08-01 | 7.12 | $6.97 | 134 |
| 2023-07-31 | 7.14 | $7.05 | 155 |
| 2023-07-28 | 7.15 | $7.17 | 4825 |
| 2023-07-27 | 7.15 | $6.39 | 2434 |
| 2023-07-26 | 7.23 | $7.93 | 277 |
| 2023-07-25 | 7.15 | $7.01 | 319 |
| 2023-07-24 | 7.17 | $7.01 | 2164 |
| 2023-07-21 | 7.18 | $7.00 | 1667 |
| 2023-07-20 | 7.20 | $6.67 | 979 |
| 2023-07-19 | 7.25 | $6.70 | 438 |
| 2023-07-18 | 7.29 | $7.19 | 887 |
| 2023-07-17 | 7.29 | $8.00 | 415 |
| 2023-07-14 | 7.21 | $8.00 | 3340 |
| 2023-07-13 | 7.13 | $7.52 | 1596 |
| 2023-07-12 | 7.10 | $6.77 | 898 |
| 2023-07-11 | 7.14 | $7.50 | 1145 |
| 2023-07-10 | 7.12 | $7.05 | 682 |
| 2023-07-07 | 7.15 | $7.50 | 108 |
| 2023-07-06 | 7.14 | $6.67 | 1070 |
| 2023-07-05 | 7.20 | $7.39 | 31 |
| 2023-07-03 | 7.20 | $6.68 | 1885 |
| 2023-06-30 | 7.26 | $6.95 | 153 |
| 2023-06-29 | 7.30 | $6.89 | 3739 |
| 2023-06-28 | 7.34 | $8.00 | 884 |
| 2023-06-27 | 7.27 | $6.60 | 370 |
| 2023-06-26 | 7.33 | $7.03 | 91 |
| 2023-06-23 | 7.36 | $7.20 | 1839 |
| 2023-06-22 | 7.37 | $6.61 | 131 |
| 2023-06-21 | 7.44 | $7.16 | 1962 |
| 2023-06-20 | 7.46 | $7.06 | 1117 |
| 2023-06-16 | 7.50 | $7.40 | 805 |
| 2023-06-15 | 7.51 | $7.43 | 107 |
| 2023-06-14 | 7.51 | $7.63 | 128 |
| 2023-06-13 | 7.50 | $7.57 | 454 |
| 2023-06-12 | 7.49 | $8.50 | 131 |
| 2023-06-09 | 7.39 | $8.05 | 2410 |
| 2023-06-08 | 7.33 | $9.00 | 759 |
| 2023-06-07 | 7.17 | $7.00 | 409 |
| 2023-06-06 | 7.20 | $7.20 | 1113 |
| 2023-06-05 | 7.22 | $7.00 | 3916 |
| 2023-06-02 | 7.26 | $6.64 | 2659 |
| 2023-06-01 | 7.34 | $6.73 | 2122 |
| 2023-05-31 | 7.43 | $6.35 | 451 |
| 2023-05-30 | 7.58 | $6.88 | 827 |
| 2023-05-26 | 7.68 | $7.00 | 1027 |
| 2023-05-25 | 7.78 | $7.32 | 1332 |
| 2023-05-24 | 7.86 | $8.00 | 509 |
| 2023-05-23 | 7.87 | $7.50 | 403 |
| 2023-05-22 | 7.93 | $8.00 | 73 |
| 2023-05-19 | 7.93 | $7.48 | 807 |
| 2023-05-18 | 7.98 | $8.30 | 18 |
| 2023-05-17 | 7.95 | $7.24 | 117 |
| 2023-05-16 | 8.02 | $8.00 | 230 |
| 2023-05-15 | 8.02 | $7.65 | 1860 |
| 2023-05-12 | 8.06 | $7.49 | 1016 |
| 2023-05-11 | 8.12 | $7.65 | 367 |
| 2023-05-10 | 8.18 | $6.99 | 1049 |
| 2023-05-09 | 8.30 | $7.16 | 511 |
| 2023-05-08 | 8.41 | $8.00 | 2122 |
| 2023-05-05 | 8.43 | $8.00 | 110 |
| 2023-05-04 | 8.45 | $9.06 | 323 |
| 2023-05-03 | 8.35 | $9.79 | 1687 |
| 2023-05-02 | 8.18 | $10.39 | 291 |
| 2023-05-01 | 7.93 | $8.00 | 1371 |
| 2023-04-28 | 7.92 | $8.68 | 70 |
| 2023-04-27 | 7.83 | $9.70 | 81 |
| 2023-04-26 | 7.64 | $7.00 | 2713 |
| 2023-04-25 | 7.72 | $7.00 | 543 |
| 2023-04-24 | 7.81 | $6.94 | 2412 |
| 2023-04-21 | 7.91 | $7.72 | 738 |
| 2023-04-20 | 7.95 | $7.20 | 2388 |
| 2023-04-19 | 8.05 | $7.27 | 601 |
| 2023-04-18 | 8.16 | $8.42 | 348 |
| 2023-04-17 | 8.15 | $8.66 | 343 |
| 2023-04-14 | 8.12 | $9.00 | 394 |
| 2023-04-13 | 8.06 | $9.80 | 445 |
| 2023-04-12 | 7.91 | $8.00 | 1592 |
| 2023-04-11 | 7.94 | $7.00 | 137 |
| 2023-04-10 | 8.07 | $7.00 | 761 |
| 2023-04-06 | 8.21 | $6.75 | 1557 |
| 2023-04-05 | 8.38 | $7.25 | 871 |
| 2023-04-04 | 8.52 | $7.39 | 253 |
| 2023-04-03 | 8.65 | $7.40 | 3705 |
| 2023-03-31 | 8.80 | $8.00 | 714 |
| 2023-03-30 | 8.90 | $8.49 | 764 |
| 2023-03-29 | 8.97 | $8.40 | 2237 |
| 2023-03-28 | 9.05 | $8.00 | 2567 |
| 2023-03-27 | 9.20 | $9.79 | 442 |
| 2023-03-24 | 9.18 | $9.20 | 2311 |
| 2023-03-23 | 9.24 | $10.00 | 1902 |
| 2023-03-22 | 9.23 | $9.63 | 2385 |
| 2023-03-21 | 9.27 | $9.15 | 3414 |
| 2023-03-20 | 9.38 | $7.75 | 981 |
| 2023-03-17 | 9.64 | $8.90 | 1909 |
| 2023-03-16 | 9.81 | $8.25 | 1218 |
| 2023-03-15 | 10.07 | $9.00 | 560 |
| 2023-03-14 | 10.28 | $8.25 | 3555 |
| 2023-03-13 | 10.59 | $8.90 | 612 |
| 2023-03-10 | 10.86 | $9.20 | 275 |
| 2023-03-09 | 11.13 | $9.00 | 2873 |
| 2023-03-08 | 11.44 | $8.90 | 507 |
| 2023-03-07 | 11.78 | $9.50 | 2189 |
| 2023-03-06 | 12.10 | $10.00 | 1446 |
| 2023-03-03 | 12.39 | $10.89 | 224 |
| 2023-03-02 | 12.61 | $11.18 | 233 |
| 2023-03-01 | 12.83 | $11.00 | 165 |
| 2023-02-28 | 13.08 | $11.52 | 18 |
| 2023-02-27 | 13.29 | $12.30 | 492 |
| 2023-02-24 | 13.44 | $12.99 | 344 |
| 2023-02-23 | 13.52 | $11.96 | 428 |
| 2023-02-22 | 13.70 | $12.26 | 1401 |
| 2023-02-21 | 13.86 | $13.43 | 962 |
| 2023-02-17 | 13.92 | $13.00 | 1252 |
| 2023-02-16 | 14.03 | $13.07 | 558 |
| 2023-02-15 | 14.14 | $13.00 | 1046 |
| 2023-02-14 | 14.27 | $13.48 | 1938 |
| 2023-02-13 | 14.33 | $14.00 | 1599 |
| 2023-02-10 | 14.32 | $14.70 | 673 |
| 2023-02-09 | 14.23 | $13.72 | 145 |
| 2023-02-08 | 14.25 | $13.60 | 2016 |
| 2023-02-07 | 14.28 | $15.05 | 1042 |
| 2023-02-06 | 14.17 | $15.00 | 773 |
| 2023-02-03 | 14.05 | $14.75 | 2140 |
| 2023-02-02 | 13.93 | $14.96 | 2145 |
| 2023-02-01 | 13.76 | $14.90 | 358 |
| 2023-01-31 | 13.56 | $14.95 | 947 |
| 2023-01-30 | 13.32 | $14.00 | 1325 |
| 2023-01-27 | 13.14 | $13.80 | 961 |
| 2023-01-26 | 12.94 | $12.95 | 571 |
| 2023-01-25 | 12.79 | $12.50 | 3533 |
| 2023-01-24 | 12.65 | $14.70 | 1177 |
| 2023-01-23 | 12.27 | $15.25 | 667 |
| 2023-01-20 | 11.79 | $14.75 | 2703 |
| 2023-01-19 | 11.30 | $14.58 | 3652 |
| 2023-01-18 | 10.78 | $14.50 | 10182 |
| 2023-01-17 | 10.22 | $10.30 | 720 |
| 2023-01-13 | 10.02 | $9.25 | 16760 |
| 2023-01-12 | 9.90 | $11.09 | 7974 |
| 2023-01-11 | 9.57 | $17.00 | 11805 |
| 2023-01-10 | 8.62 | $15.50 | 2327 |
| 2023-01-09 | 7.74 | $12.86 | 4773 |
| 2023-01-06 | 7.08 | $11.98 | 4232 |
| 2023-01-05 | 6.46 | $10.36 | 3240 |
| 2023-01-04 | 5.96 | $8.49 | 563 |
| 2023-01-03 | 5.62 | $7.58 | 771 |
| 2022-12-30 | 5.35 | $6.85 | 2162 |
| 2022-12-29 | 5.13 | $6.99 | 351 |
| 2022-12-28 | 4.88 | $7.25 | 264 |
| 2022-12-27 | 4.59 | $6.00 | 3842 |
| 2022-12-23 | 4.40 | $5.50 | 3166 |
| 2022-12-22 | 4.26 | $7.00 | 5047 |
| 2022-12-21 | 3.95 | $6.15 | 7683 |
| 2022-12-20 | 3.71 | $3.70 | 2231 |
| 2022-12-19 | 3.71 | $3.80 | 3150 |
| 2022-12-16 | 3.70 | $4.00 | 2116 |
| 2022-12-15 | 3.67 | $3.80 | 2824 |
| 2022-12-14 | 3.66 | $3.89 | 805 |
| 2022-12-13 | 3.64 | $3.89 | 1334 |
| 2022-12-12 | 3.62 | $3.47 | 1279 |
| 2022-12-09 | 3.65 | $3.25 | 2069 |
| 2022-12-08 | 3.71 | $3.64 | 1666 |
| 2022-12-07 | 3.72 | $3.73 | 1419 |
| 2022-12-06 | 3.74 | $3.89 | 262 |
| 2022-12-05 | 3.74 | $3.75 | 4024 |
| 2022-12-02 | 3.75 | $3.80 | 2467 |
| 2022-12-01 | 3.77 | $3.51 | 4993 |
| 2022-11-30 | 3.83 | $3.50 | 1309 |
| 2022-11-29 | 3.89 | $3.50 | 1923 |
| 2022-11-28 | 3.97 | $3.60 | 965 |
| 2022-11-25 | 4.04 | $3.45 | 435 |
| 2022-11-23 | 4.14 | $3.40 | 1691 |
| 2022-11-22 | 4.26 | $3.50 | 769 |
| 2022-11-21 | 4.38 | $3.75 | 2989 |
| 2022-11-18 | 4.48 | $4.10 | 4004 |
| 2022-11-17 | 4.56 | $3.74 | 5451 |
| 2022-11-16 | 4.68 | $4.40 | 948 |
| 2022-11-15 | 4.75 | $4.50 | 3348 |
| 2022-11-14 | 4.81 | $4.00 | 3362 |
| 2022-11-11 | 4.93 | $4.40 | 1694 |
| 2022-11-10 | 5.01 | $4.30 | 9428 |
| 2022-11-09 | 5.12 | $3.79 | 18950 |
| 2022-11-08 | 5.28 | $4.15 | 4893 |
| 2022-11-07 | 5.42 | $4.69 | 3946 |
| 2022-11-04 | 5.51 | $4.70 | 2848 |
| 2022-11-03 | 5.61 | $5.15 | 248 |
| 2022-11-02 | 5.68 | $5.25 | 2289 |
| 2022-11-01 | 5.75 | $5.27 | 6797 |
| 2022-10-31 | 5.83 | $5.50 | 480 |
| 2022-10-28 | 5.90 | $5.60 | 3722 |
| 2022-10-27 | 5.97 | $5.98 | 1554 |
| 2022-10-26 | 6.01 | $5.99 | 1597 |
| 2022-10-25 | 6.07 | $5.40 | 4668 |
| 2022-10-24 | 6.20 | $5.60 | 4742 |
| 2022-10-21 | 6.33 | $5.65 | 2916 |
| 2022-10-20 | 6.48 | $6.00 | 3613 |
| 2022-10-19 | 6.61 | $5.93 | 1889 |
| 2022-10-18 | 6.78 | $5.90 | 5026 |
| 2022-10-17 | 6.96 | $5.40 | 4225 |
| 2022-10-14 | 7.22 | $6.00 | 2516 |
| 2022-10-13 | 7.44 | $5.89 | 5337 |
| 2022-10-12 | 7.69 | $6.00 | 2499 |
| 2022-10-11 | 7.95 | $6.04 | 1857 |
| 2022-10-10 | 8.24 | $6.20 | 3766 |
| 2022-10-07 | 8.53 | $6.90 | 5326 |
| 2022-10-06 | 8.77 | $7.00 | 4688 |
| 2022-10-05 | 9.03 | $7.40 | 4252 |
| 2022-10-04 | 9.26 | $7.80 | 3268 |
| 2022-10-03 | 9.46 | $7.72 | 3727 |
| 2022-09-30 | 9.69 | $7.32 | 2677 |
| 2022-09-29 | 9.97 | $8.75 | 2247 |
| 2022-09-28 | 10.13 | $9.50 | 3919 |
| 2022-09-27 | 10.23 | $8.50 | 1854 |
| 2022-09-26 | 10.43 | $9.00 | 2460 |
| 2022-09-23 | 10.60 | $10.00 | 1204 |
| 2022-09-22 | 10.68 | $10.92 | 484 |
| 2022-09-21 | 10.68 | $10.93 | 43 |
| 2022-09-20 | 10.69 | $9.98 | 517 |
| 2022-09-19 | 10.80 | $9.47 | 988 |
| 2022-09-16 | 10.98 | $11.11 | 1162 |
| 2022-09-15 | 11.01 | $9.99 | 2421 |
| 2022-09-14 | 11.17 | $10.97 | 1795 |
| 2022-09-13 | 11.25 | $10.97 | 585 |
| 2022-09-12 | 11.36 | $10.99 | 2682 |
| 2022-09-09 | 11.48 | $11.20 | 338 |
| 2022-09-08 | 11.59 | $10.85 | 310 |
| 2022-09-07 | 11.76 | $10.81 | 2052 |
| 2022-09-06 | 11.94 | $10.10 | 2709 |
| 2022-09-02 | 12.21 | $10.85 | 533 |
| 2022-09-01 | 12.43 | $10.76 | 1494 |
| 2022-08-31 | 12.69 | $11.65 | 2985 |
| 2022-08-30 | 12.87 | $10.80 | 2196 |
| 2022-08-29 | 13.16 | $11.01 | 2754 |
| 2022-08-26 | 13.45 | $11.74 | 495 |
| 2022-08-25 | 13.68 | $11.75 | 50 |
| 2022-08-24 | 13.91 | $12.25 | 3664 |
| 2022-08-23 | 14.11 | $13.18 | 1098 |
| 2022-08-22 | 14.21 | $13.15 | 634 |
| 2022-08-19 | 14.33 | $13.10 | 1359 |
| 2022-08-18 | 14.47 | $13.10 | 3273 |
| 2022-08-17 | 14.63 | $13.50 | 1643 |
| 2022-08-16 | 14.77 | $14.94 | 4239 |
| 2022-08-15 | 14.78 | $16.04 | 1491 |
| 2022-08-12 | 14.70 | $13.75 | 1442 |
| 2022-08-11 | 14.86 | $15.00 | 806 |
| 2022-08-10 | 14.91 | $14.01 | 1450 |
| 2022-08-09 | 15.07 | $14.20 | 1034 |
| 2022-08-08 | 15.23 | $13.98 | 1081 |
| 2022-08-05 | 15.41 | $15.49 | 1658 |
| 2022-08-04 | 15.45 | $15.70 | 1453 |
| 2022-08-03 | 15.45 | $15.00 | 1697 |
| 2022-08-02 | 15.51 | $15.47 | 1554 |
| 2022-08-01 | 15.50 | $15.93 | 687 |
| 2022-07-29 | 15.42 | $13.29 | 63 |
| 2022-07-28 | 15.59 | $13.63 | 786 |
| 2022-07-27 | 15.71 | $13.00 | 2290 |
| 2022-07-26 | 15.88 | $12.85 | 3769 |
| 2022-07-25 | 16.06 | $15.87 | 1491 |
| 2022-07-22 | 15.93 | $16.95 | 2817 |
| 2022-07-21 | 15.67 | $16.96 | 650 |
| 2022-07-20 | 15.38 | $17.55 | 4644 |
| 2022-07-19 | 15.01 | $16.99 | 2025 |
| 2022-07-18 | 14.66 | $17.73 | 1101 |
| 2022-07-15 | 14.21 | $18.00 | 832 |
| 2022-07-14 | 13.71 | $18.40 | 2323 |
| 2022-07-13 | 13.13 | $18.00 | 5013 |
| 2022-07-12 | 12.55 | $15.50 | 1400 |
| 2022-07-11 | 12.19 | $15.50 | 7364 |
| 2022-07-08 | 11.82 | $15.95 | 6248 |
| 2022-07-07 | 11.38 | $12.07 | 3046 |
| 2022-07-06 | 11.32 | $11.93 | 126 |
| 2022-07-05 | 11.27 | $11.32 | 36 |
| 2022-07-01 | 11.28 | $11.09 | 199 |
| 2022-06-30 | 11.31 | $11.07 | 480 |
| 2022-06-29 | 11.36 | $11.35 | 1065 |
| 2022-06-28 | 11.38 | $11.50 | 1909 |
| 2022-06-27 | 11.38 | $11.26 | 411 |
| 2022-06-24 | 11.42 | $11.20 | 512 |
| 2022-06-23 | 11.46 | $10.87 | 234 |
| 2022-06-22 | 11.53 | $11.00 | 3022 |
| 2022-06-21 | 11.60 | $11.61 | 2087 |
| 2022-06-17 | 11.61 | $11.42 | 279 |
| 2022-06-16 | 11.65 | $11.20 | 831 |
| 2022-06-15 | 11.72 | $11.90 | 913 |
| 2022-06-14 | 11.74 | $10.88 | 800 |
| 2022-06-13 | 11.87 | $10.49 | 624 |
| 2022-06-10 | 12.06 | $10.74 | 5950 |
| 2022-06-09 | 12.23 | $12.02 | 660 |
| 2022-06-08 | 12.28 | $13.00 | 604 |
| 2022-06-07 | 12.24 | $12.01 | 276 |
| 2022-06-06 | 12.30 | $12.00 | 363 |
| 2022-06-03 | 12.38 | $12.00 | 354 |
| 2022-06-02 | 12.47 | $11.75 | 290 |
| 2022-06-01 | 12.60 | $12.25 | 392 |
| 2022-05-31 | 12.71 | $12.00 | 30 |
| 2022-05-27 | 12.84 | $11.97 | 283 |
| 2022-05-26 | 13.00 | $12.00 | 3500 |
| 2022-05-25 | 13.16 | $11.41 | 2140 |
| 2022-05-24 | 13.40 | $11.11 | 2399 |
| 2022-05-23 | 13.69 | $12.53 | 731 |
| 2022-05-20 | 13.84 | $12.00 | 1727 |
| 2022-05-19 | 14.06 | $13.01 | 739 |
| 2022-05-18 | 14.20 | $14.40 | 436 |
| 2022-05-17 | 14.21 | $14.08 | 974 |
| 2022-05-16 | 14.26 | $14.75 | 720 |
| 2022-05-13 | 14.25 | $14.00 | 1595 |
| 2022-05-12 | 14.32 | $12.62 | 2233 |
| 2022-05-11 | 14.54 | $12.00 | 2256 |
| 2022-05-10 | 14.83 | $13.49 | 1143 |
| 2022-05-09 | 15.00 | $13.50 | 4257 |
| 2022-05-06 | 15.17 | $15.40 | 606 |
| 2022-05-05 | 15.17 | $15.00 | 526 |
| 2022-05-04 | 15.21 | $15.80 | 388 |
| 2022-05-03 | 15.18 | $15.25 | 828 |
| 2022-05-02 | 15.22 | $14.58 | 3019 |
| 2022-04-29 | 15.34 | $14.89 | 1033 |
| 2022-04-28 | 15.45 | $15.10 | 4588 |
| 2022-04-27 | 15.56 | $14.70 | 1161 |
| 2022-04-26 | 15.73 | $14.43 | 980 |
| 2022-04-25 | 15.94 | $14.70 | 1135 |
| 2022-04-22 | 16.15 | $14.50 | 6 |
| 2022-04-21 | 16.40 | $15.33 | 20 |
| 2022-04-20 | 16.60 | $16.03 | 11 |
| 2022-04-19 | 16.75 | $15.81 | 1112 |
| 2022-04-18 | 16.96 | $15.55 | 732 |
| 2022-04-14 | 17.21 | $16.10 | 1109 |
| 2022-04-13 | 17.43 | $16.25 | 1796 |
| 2022-04-12 | 17.65 | $16.50 | 1591 |
| 2022-04-11 | 17.85 | $14.97 | 1946 |
| 2022-04-08 | 18.23 | $15.80 | 201 |
| 2022-04-07 | 18.56 | $15.60 | 15 |
| 2022-04-06 | 18.94 | $15.87 | 236 |
| 2022-04-05 | 19.32 | $18.00 | 46 |
| 2022-04-04 | 19.52 | $18.74 | 54 |
| 2022-04-01 | 19.67 | $18.65 | 1300 |
| 2022-03-31 | 19.85 | $18.81 | 2314 |
| 2022-03-30 | 20.04 | $18.25 | 3002 |
| 2022-03-29 | 20.30 | $18.65 | 3033 |
| 2022-03-28 | 20.56 | $19.20 | 4185 |
| 2022-03-25 | 20.79 | $19.50 | 2309 |
| 2022-03-24 | 21.01 | $19.55 | 2881 |
| 2022-03-23 | 21.24 | $19.50 | 5129 |
| 2022-03-22 | 21.51 | $21.99 | 1974 |
| 2022-03-21 | 21.54 | $22.01 | 2591 |
| 2022-03-18 | 21.59 | $20.59 | 1 |
| 2022-03-17 | 21.78 | $19.20 | 255 |
| 2022-03-16 | 22.13 | $19.00 | 441 |
| 2022-03-15 | 22.53 | $19.00 | 1429 |
| 2022-03-14 | 22.94 | $21.00 | 1222 |
| 2022-03-11 | 23.18 | $21.50 | 1129 |
| 2022-03-10 | 23.38 | $23.00 | 440 |
| 2022-03-09 | 23.44 | $21.84 | 690 |
| 2022-03-08 | 23.62 | $21.63 | 766 |
| 2022-03-07 | 23.84 | $23.50 | 468 |
| 2022-03-04 | 23.87 | $23.41 | 2175 |
| 2022-03-03 | 23.92 | $23.00 | 542 |
| 2022-03-02 | 24.02 | $23.96 | 19 |
| 2022-03-01 | 24.02 | $24.95 | 5 |
| 2022-02-28 | 23.93 | $23.25 | 1754 |
| 2022-02-25 | 24.02 | $24.00 | 366 |
| 2022-02-24 | 24.03 | $24.00 | 517 |
| 2022-02-23 | 24.05 | $25.00 | 911 |
| 2022-02-22 | 23.97 | $23.47 | 1741 |
| 2022-02-18 | 24.04 | $23.94 | 410 |
| 2022-02-17 | 24.09 | $24.25 | 992 |
| 2022-02-16 | 24.14 | $24.50 | 2379 |
| 2022-02-15 | 24.18 | $23.39 | 17 |
| 2022-02-14 | 24.37 | $23.40 | 14 |
| 2022-02-11 | 24.62 | $23.98 | 639 |
| 2022-02-10 | 24.90 | $23.74 | 116 |
| 2022-02-09 | 25.29 | $23.25 | 84 |
| 2022-02-08 | 25.84 | $24.80 | 5 |
| 2022-02-07 | 26.33 | $23.50 | 4123 |
| 2022-02-04 | 27.06 | $24.00 | 3136 |
| 2022-02-03 | 27.83 | $24.22 | 11 |
| 2022-02-02 | 28.67 | $24.25 | 50 |
| 2022-02-01 | 29.62 | $24.00 | 151 |
| 2022-01-31 | 30.71 | $25.60 | 10 |
| 2022-01-28 | 31.75 | $25.03 | 1773 |
| 2022-01-27 | 32.95 | $24.90 | 4477 |
| 2022-01-26 | 34.28 | $25.00 | 3853 |
| 2022-01-25 | 35.71 | $24.00 | 3340 |
| 2022-01-24 | 37.34 | $23.97 | 7071 |
| 2022-01-21 | 39.08 | $29.77 | 30 |
| 2022-01-20 | 40.33 | $29.39 | 4904 |
| 2022-01-19 | 41.68 | $29.60 | 3143 |
| 2022-01-18 | 43.08 | $30.98 | 10752 |
| 2022-01-14 | 44.40 | $37.05 | 4227 |
| 2022-01-13 | 45.18 | $40.07 | 3449 |
| 2022-01-12 | 45.67 | $44.00 | 578 |
| 2022-01-11 | 45.78 | $45.00 | 12 |
| 2022-01-10 | 45.79 | $46.08 | 251 |
| 2022-01-07 | 45.68 | $44.95 | 1390 |
| 2022-01-06 | 45.62 | $44.00 | 2121 |
| 2022-01-05 | 45.61 | $44.50 | 1355 |
| 2022-01-04 | 45.48 | $47.00 | 1707 |
| 2022-01-03 | 45.03 | $47.00 | 1745 |
| 2021-12-31 | 44.49 | $47.20 | 2981 |
| 2021-12-30 | 43.80 | $48.98 | 2371 |
| 2021-12-29 | 42.83 | $49.50 | 3527 |
| 2021-12-28 | 41.70 | $47.00 | 3776 |
| 2021-12-27 | 40.70 | $46.07 | 3537 |
| 2021-12-23 | 39.70 | $46.00 | 3375 |
| 2021-12-22 | 38.61 | $43.57 | 2645 |
| 2021-12-21 | 37.69 | $43.50 | 3543 |
| 2021-12-20 | 36.68 | $43.00 | 3539 |
| 2021-12-17 | 35.66 | $43.00 | 3410 |
| 2021-12-16 | 34.58 | $43.16 | 2429 |
| 2021-12-15 | 33.41 | $41.00 | 4476 |
| 2021-12-14 | 32.38 | $43.42 | 4054 |
| 2021-12-13 | 31.05 | $43.67 | 9392 |
| 2021-12-10 | 29.63 | $40.25 | 4580 |
| 2021-12-09 | 28.47 | $36.00 | 5204 |
| 2021-12-08 | 27.69 | $33.99 | 4508 |
| 2021-12-07 | 27.07 | $30.00 | 5164 |
| 2021-12-06 | 26.84 | $29.00 | 6254 |
| 2021-12-03 | 26.69 | $27.00 | 10965 |
| 2021-12-02 | 26.74 | $22.00 | 17930 |
| 2021-12-01 | 27.30 | $24.50 | 2517 |
| 2021-11-30 | 27.60 | $25.50 | 1109 |
| 2021-11-29 | 27.80 | $26.00 | 1689 |
| 2021-11-26 | 27.93 | $26.44 | 2562 |
| 2021-11-24 | 28.01 | $27.49 | 1848 |
| 2021-11-23 | 27.98 | $27.55 | 3122 |
| 2021-11-22 | 27.93 | $26.75 | 2464 |
| 2021-11-19 | 27.96 | $29.20 | 3328 |
| 2021-11-18 | 27.74 | $28.95 | 5716 |
| 2021-11-17 | 27.55 | $28.50 | 2727 |
| 2021-11-16 | 27.39 | $29.10 | 4798 |
| 2021-11-15 | 27.17 | $27.00 | 4262 |
| 2021-11-12 | 27.16 | $29.00 | 4235 |
| 2021-11-11 | 26.95 | $28.49 | 1748 |
| 2021-11-10 | 26.79 | $28.61 | 3994 |
| 2021-11-09 | 26.63 | $29.50 | 3684 |
| 2021-11-08 | 26.39 | $29.52 | 6317 |
| 2021-11-05 | 26.15 | $28.95 | 7699 |
| 2021-11-04 | 25.98 | $27.25 | 5892 |
| 2021-11-03 | 26.01 | $28.06 | 5677 |
| 2021-11-02 | 25.97 | $22.49 | 19651 |
| 2021-11-01 | 26.52 | $22.50 | 19651 |
| 2021-10-29 | 27.12 | $22.91 | 6476 |
| 2021-10-28 | 27.77 | $23.02 | 22159 |
| 2021-10-27 | 28.52 | $25.20 | 5648 |
| 2021-10-26 | 29.15 | $26.55 | 6102 |
| 2021-10-25 | 29.76 | $26.40 | 2592 |
| 2021-10-22 | 30.49 | $26.67 | 2899 |
| 2021-10-21 | 31.29 | $27.67 | 2626 |
| 2021-10-20 | 32.09 | $28.00 | 4381 |
| 2021-10-19 | 32.94 | $28.30 | 7633 |
| 2021-10-18 | 33.85 | $28.30 | 1983 |
| 2021-10-15 | 34.87 | $27.55 | 7158 |
| 2021-10-14 | 36.08 | $29.25 | 12540 |
| 2021-10-13 | 37.27 | $30.10 | 2460 |
| 2021-10-12 | 38.50 | $30.90 | 4204 |
| 2021-10-11 | 39.79 | $31.00 | 2381 |
| 2021-10-08 | 41.20 | $31.50 | 2821 |
| 2021-10-07 | 42.71 | $33.05 | 1824 |
| 2021-10-06 | 44.19 | $33.00 | 9287 |
| 2021-10-05 | 45.81 | $32.92 | 5902 |
| 2021-10-04 | 47.56 | $33.28 | 13649 |
| 2021-10-01 | 49.41 | $42.90 | 4735 |
| 2021-09-30 | 50.43 | $44.40 | 1670 |
| 2021-09-29 | 51.37 | $45.14 | 3300 |
| 2021-09-28 | 52.32 | $48.00 | 1148 |
| 2021-09-27 | 53.05 | $49.95 | 3717 |
| 2021-09-24 | 53.64 | $46.56 | 3929 |
| 2021-09-23 | 54.64 | $46.01 | 3159 |
| 2021-09-22 | 55.80 | $46.85 | 11587 |
| 2021-09-21 | 56.94 | $47.00 | 7576 |
| 2021-09-20 | 58.14 | $50.82 | 2907 |
| 2021-09-17 | 59.03 | $53.25 | 4094 |
| 2021-09-16 | 59.73 | $56.48 | 899 |
| 2021-09-15 | 60.15 | $57.90 | 5088 |
| 2021-09-14 | 60.47 | $58.44 | 2843 |
| 2021-09-13 | 60.80 | $60.00 | 5104 |
| 2021-09-10 | 61.01 | $59.95 | 864 |
| 2021-09-09 | 61.27 | $59.75 | 1128 |
| 2021-09-08 | 61.57 | $59.40 | 1394 |
| 2021-09-07 | 61.95 | $60.95 | 1398 |
| 2021-09-03 | 62.21 | $59.95 | 2683 |
| 2021-09-02 | 62.58 | $60.97 | 2129 |
| 2021-09-01 | 62.88 | $59.36 | 1896 |
| 2021-08-31 | 63.36 | $60.00 | 1319 |
| 2021-08-30 | 63.81 | $59.00 | 3960 |
| 2021-08-27 | 64.37 | $60.00 | 3122 |
| 2021-08-26 | 64.86 | $66.44 | 2315 |
| 2021-08-25 | 64.71 | $66.99 | 2010 |
| 2021-08-24 | 64.49 | $60.00 | 4296 |
| 2021-08-23 | 64.95 | $61.50 | 1485 |
| 2021-08-20 | 65.26 | $62.80 | 1284 |
| 2021-08-19 | 65.44 | $61.95 | 4139 |
| 2021-08-18 | 65.72 | $63.15 | 1492 |
| 2021-08-17 | 65.89 | $65.49 | 3389 |
| 2021-08-16 | 65.83 | $69.00 | 1477 |
| 2021-08-13 | 65.41 | $68.50 | 1403 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.78
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
9.69
Maximum
66.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.78 | $2.55 | 400 |
| 2026-08-10 | 2.84 | $2.57 | 1408 |
| 2026-08-07 | 2.91 | $2.88 | 4798 |
| 2026-08-06 | 2.92 | $3.11 | 4798 |
| 2026-08-05 | 2.88 | $2.65 | 8600 |
| 2026-08-04 | 2.94 | $2.75 | 400 |
| 2026-08-03 | 2.98 | $2.50 | 2600 |
| 2026-07-31 | 3.09 | $3.28 | 328 |
| 2026-07-30 | 3.04 | $3.28 | 328 |
| 2026-07-29 | 2.99 | $3.28 | 328 |
| 2026-07-28 | 2.93 | $3.28 | 800 |
| 2026-07-27 | 2.86 | $2.70 | 2900 |
| 2026-07-24 | 2.90 | $2.75 | 6 |
| 2026-07-23 | 2.94 | $2.75 | 209 |
| 2026-07-22 | 2.99 | $2.70 | 3928 |
| 2026-07-21 | 3.05 | $2.91 | 200 |
| 2026-07-20 | 3.08 | $2.91 | 615 |
| 2026-07-17 | 3.11 | $2.95 | 80 |
| 2026-07-16 | 3.14 | $2.95 | 6745 |
| 2026-07-15 | 3.18 | $2.91 | 300 |
| 2026-07-14 | 3.23 | $2.94 | 2259 |
| 2026-07-13 | 3.28 | $2.94 | 2718 |
| 2026-07-10 | 3.33 | $3.00 | 1223 |
| 2026-07-09 | 3.39 | $3.17 | 362 |
| 2026-07-08 | 3.41 | $2.94 | 800 |
| 2026-07-07 | 3.48 | $3.30 | 740 |
| 2026-07-06 | 3.49 | $3.20 | 200 |
| 2026-07-02 | 3.52 | $3.64 | 200 |
| 2026-07-01 | 3.46 | $3.64 | 700 |
| 2026-06-30 | 3.39 | $3.00 | 11100 |
| 2026-06-29 | 3.44 | $3.58 | 2000 |
| 2026-06-26 | 3.38 | $3.50 | 700 |
| 2026-06-25 | 3.32 | $3.50 | 2027 |
| 2026-06-24 | 3.25 | $3.40 | 2046 |
| 2026-06-23 | 3.19 | $3.50 | 1346 |
| 2026-06-22 | 3.09 | $3.50 | 3048 |
| 2026-06-18 | 2.98 | $3.41 | 5606 |
| 2026-06-17 | 2.87 | $3.15 | 2705 |
| 2026-06-16 | 2.79 | $3.10 | 900 |
| 2026-06-15 | 2.72 | $3.01 | 6341 |
| 2026-06-12 | 2.64 | $2.80 | 4335 |
| 2026-06-11 | 2.60 | $2.63 | 1127 |
| 2026-06-10 | 2.59 | $2.60 | 203 |
| 2026-06-09 | 2.59 | $2.68 | — |
| 2026-06-08 | 2.56 | $2.68 | 2827 |
| 2026-06-05 | 2.53 | $3.10 | 904 |
| 2026-06-04 | 2.41 | $3.38 | 2700 |
| 2026-06-03 | 2.21 | $2.99 | 2914 |
| 2026-06-02 | 2.06 | $2.35 | 800 |
| 2026-06-01 | 2.03 | $2.22 | 1300 |
| 2026-05-29 | 2.01 | $2.28 | 800 |
| 2026-05-28 | 1.98 | $2.22 | 1430 |
| 2026-05-27 | 1.97 | $2.20 | 505 |
| 2026-05-26 | 1.95 | $2.34 | 8100 |
| 2026-05-22 | 1.91 | $2.05 | 1700 |
| 2026-05-21 | 1.92 | $2.20 | 2025 |
| 2026-05-20 | 1.90 | $1.86 | 2117 |
| 2026-05-19 | 1.95 | $2.06 | 47 |
| 2026-05-18 | 1.98 | $2.06 | 47 |
| 2026-05-15 | 2.00 | $2.06 | 1000 |
| 2026-05-14 | 2.04 | $2.00 | 400 |
| 2026-05-13 | 2.10 | $2.00 | 3500 |
| 2026-05-12 | 2.16 | $2.69 | 2300 |
| 2026-05-11 | 2.10 | $2.09 | 2700 |
| 2026-05-08 | 2.15 | $1.30 | 2506 |
| 2026-05-07 | 2.39 | $1.95 | 3943 |
| 2026-05-06 | 2.52 | $2.29 | 1924 |
| 2026-05-05 | 2.61 | $2.42 | 1000 |
| 2026-05-04 | 2.68 | $2.51 | 2709 |
| 2026-05-01 | 2.75 | $2.85 | 1300 |
| 2026-04-30 | 2.76 | $2.62 | 1700 |
| 2026-04-29 | 2.83 | $2.55 | 900 |
| 2026-04-28 | 2.92 | $2.70 | 214 |
| 2026-04-27 | 2.99 | $2.70 | 700 |
| 2026-04-24 | 3.08 | $2.72 | 1400 |
| 2026-04-23 | 3.17 | $2.83 | 800 |
| 2026-04-22 | 3.26 | $2.90 | 4000 |
| 2026-04-21 | 3.35 | $3.47 | 430 |
| 2026-04-20 | 3.34 | $3.22 | 1500 |
| 2026-04-17 | 3.38 | $3.50 | 241 |
| 2026-04-16 | 3.36 | $3.47 | 900 |
| 2026-04-15 | 3.35 | $3.47 | 100 |
| 2026-04-14 | 3.34 | $3.47 | 100 |
| 2026-04-13 | 3.32 | $3.47 | 800 |
| 2026-04-10 | 3.31 | $2.96 | 600 |
| 2026-04-09 | 3.40 | $3.38 | 1320 |
| 2026-04-08 | 3.42 | $3.50 | 400 |
| 2026-04-07 | 3.41 | $3.76 | 5300 |
| 2026-04-06 | 3.36 | $3.15 | 750 |
| 2026-04-02 | 3.42 | $3.15 | 750 |
| 2026-04-01 | 3.49 | $3.21 | 750 |
| 2026-03-31 | 3.56 | $3.25 | 2000 |
| 2026-03-30 | 3.63 | $3.60 | 200 |
| 2026-03-27 | 3.65 | $3.60 | 900 |
| 2026-03-26 | 3.66 | $3.62 | 1200 |
| 2026-03-25 | 3.68 | $3.50 | 800 |
| 2026-03-24 | 3.72 | $3.79 | 100 |
| 2026-03-23 | 3.71 | $3.79 | 610 |
| 2026-03-20 | 3.69 | $3.87 | 91 |
| 2026-03-19 | 3.66 | $3.87 | 200 |
| 2026-03-18 | 3.62 | $3.74 | 524 |
| 2026-03-17 | 3.61 | $4.00 | 1453 |
| 2026-03-16 | 3.54 | $4.00 | 200 |
| 2026-03-13 | 3.45 | $4.00 | 2225 |
| 2026-03-12 | 3.36 | $3.27 | 2600 |
| 2026-03-11 | 3.40 | $3.09 | 5900 |
| 2026-03-10 | 3.49 | $2.97 | 400 |
| 2026-03-09 | 3.62 | $2.85 | 3000 |
| 2026-03-06 | 3.80 | $3.00 | 300 |
| 2026-03-05 | 3.98 | $3.20 | 400 |
| 2026-03-04 | 4.14 | $3.35 | 1925 |
| 2026-03-03 | 4.29 | $3.79 | 1000 |
| 2026-03-02 | 4.38 | $3.78 | 800 |
| 2026-02-27 | 4.48 | $4.20 | 433 |
| 2026-02-26 | 4.51 | $4.20 | 533 |
| 2026-02-25 | 4.54 | $4.10 | 1 |
| 2026-02-24 | 4.59 | $4.10 | 1 |
| 2026-02-23 | 4.65 | $4.10 | 3200 |
| 2026-02-20 | 4.72 | $3.93 | 800 |
| 2026-02-19 | 4.83 | $4.30 | 1900 |
| 2026-02-18 | 4.88 | $4.40 | 1300 |
| 2026-02-17 | 4.92 | $4.31 | 1400 |
| 2026-02-13 | 4.97 | $5.75 | — |
| 2026-02-12 | 4.72 | $5.75 | — |
| 2026-02-11 | 4.43 | $5.75 | 228 |
| 2026-02-10 | 4.10 | $5.51 | 6400 |
| 2026-02-09 | 3.75 | $3.43 | 1948 |
| 2026-02-06 | 3.79 | $3.10 | 3009 |
| 2026-02-05 | 3.90 | $2.39 | 4903 |
| 2026-02-04 | 4.17 | $2.27 | 8600 |
| 2026-02-03 | 4.52 | $3.75 | 1477 |
| 2026-02-02 | 4.60 | $3.89 | — |
| 2026-01-30 | 4.66 | $3.89 | 3103 |
| 2026-01-29 | 4.72 | $4.16 | 217 |
| 2026-01-28 | 4.74 | $4.25 | 100 |
| 2026-01-27 | 4.73 | $4.25 | 527 |
| 2026-01-26 | 4.71 | $4.60 | 2300 |
| 2026-01-23 | 4.61 | $4.20 | 4530 |
| 2026-01-22 | 4.58 | $6.15 | 9425 |
| 2026-01-21 | 4.12 | $6.07 | 12000 |
| 2026-01-20 | 3.60 | $5.97 | 10200 |
| 2026-01-16 | 3.01 | $4.45 | 7300 |
| 2026-01-15 | 2.65 | $3.75 | 1600 |
| 2026-01-14 | 2.37 | $3.63 | 7900 |
| 2026-01-13 | 2.07 | $2.65 | 2432 |
| 2026-01-12 | 1.92 | $2.11 | 1803 |
| 2026-01-09 | 1.87 | $2.15 | 4800 |
| 2026-01-08 | 1.80 | $1.99 | 1200 |
| 2026-01-07 | 1.75 | $1.99 | 3538 |
| 2026-01-06 | 1.70 | $1.79 | 1100 |
| 2026-01-05 | 1.67 | $1.78 | 6400 |
| 2026-01-02 | 1.65 | $1.54 | 1130 |
| 2025-12-31 | 1.67 | $1.40 | 1804 |
| 2025-12-30 | 1.72 | $1.55 | 5100 |
| 2025-12-29 | 1.75 | $1.61 | 3300 |
| 2025-12-26 | 1.77 | $1.70 | 1531 |
| 2025-12-24 | 1.78 | $1.58 | 1800 |
| 2025-12-23 | 1.81 | $1.90 | 11 |
| 2025-12-22 | 1.78 | $1.90 | 8600 |
| 2025-12-19 | 1.74 | $1.81 | 5319 |
| 2025-12-18 | 1.71 | $1.75 | 2400 |
| 2025-12-17 | 1.70 | $1.80 | 6618 |
| 2025-12-16 | 1.67 | $1.67 | 2800 |
| 2025-12-15 | 1.66 | $1.89 | 700 |
| 2025-12-12 | 1.61 | $1.90 | 310 |
| 2025-12-11 | 1.54 | $1.67 | 1700 |
| 2025-12-10 | 1.51 | $1.78 | 8547 |
| 2025-12-09 | 1.45 | $1.51 | 1400 |
| 2025-12-08 | 1.44 | $1.55 | 5308 |
| 2025-12-05 | 1.42 | $1.50 | 2500 |
| 2025-12-04 | 1.41 | $1.55 | 1010 |
| 2025-12-03 | 1.39 | $1.52 | 1100 |
| 2025-12-02 | 1.37 | $1.52 | 5600 |
| 2025-12-01 | 1.34 | $1.36 | 309 |
| 2025-11-28 | 1.35 | $1.30 | 806 |
| 2025-11-26 | 1.37 | $1.30 | 309 |
| 2025-11-25 | 1.40 | $1.30 | 600 |
| 2025-11-24 | 1.43 | $1.46 | 21410 |
| 2025-11-21 | 1.43 | $1.49 | 2175 |
| 2025-11-20 | 1.42 | $1.49 | 3400 |
| 2025-11-19 | 1.42 | $1.41 | 200 |
| 2025-11-18 | 1.43 | $1.41 | 200 |
| 2025-11-17 | 1.44 | $1.50 | 214 |
| 2025-11-14 | 1.44 | $1.60 | 600 |
| 2025-11-13 | 1.42 | $1.60 | 1345 |
| 2025-11-12 | 1.39 | $1.46 | 500 |
| 2025-11-11 | 1.39 | $1.46 | 604 |
| 2025-11-10 | 1.39 | $1.50 | 1132 |
| 2025-11-07 | 1.38 | $1.66 | 428 |
| 2025-11-06 | 1.34 | $1.28 | 4225 |
| 2025-11-05 | 1.37 | $1.40 | 203 |
| 2025-11-04 | 1.39 | $1.40 | 203 |
| 2025-11-03 | 1.40 | $1.39 | 310 |
| 2025-10-31 | 1.42 | $1.39 | 631 |
| 2025-10-30 | 1.45 | $1.60 | 708 |
| 2025-10-29 | 1.44 | $1.63 | 100 |
| 2025-10-28 | 1.42 | $1.63 | 202 |
| 2025-10-27 | 1.40 | $1.73 | — |
| 2025-10-24 | 1.35 | $1.73 | 718 |
| 2025-10-23 | 1.30 | $1.26 | 4900 |
| 2025-10-22 | 1.34 | $1.45 | — |
| 2025-10-21 | 1.35 | $1.45 | — |
| 2025-10-20 | 1.37 | $1.45 | 641 |
| 2025-10-17 | 1.39 | $1.45 | 4800 |
| 2025-10-16 | 1.41 | $1.40 | 7600 |
| 2025-10-15 | 1.45 | $1.34 | 10534 |
| 2025-10-14 | 1.50 | $1.40 | 1947 |
| 2025-10-13 | 1.56 | $1.47 | 147 |
| 2025-10-10 | 1.61 | $1.50 | 224010 |
| 2025-10-09 | 1.67 | $1.37 | 224010 |
| 2025-10-08 | 1.77 | $1.57 | 224010 |
| 2025-10-07 | 1.84 | $1.65 | 224010 |
| 2025-10-06 | 1.90 | $1.75 | 224010 |
| 2025-10-03 | 1.96 | $1.60 | 7300 |
| 2025-10-02 | 2.05 | $1.74 | 232 |
| 2025-10-01 | 2.14 | $1.79 | 4124 |
| 2025-09-30 | 2.23 | $1.95 | 400 |
| 2025-09-29 | 2.30 | $1.99 | 109 |
| 2025-09-26 | 2.37 | $2.00 | 5600 |
| 2025-09-25 | 2.45 | $2.80 | — |
| 2025-09-24 | 2.38 | $2.80 | 1200 |
| 2025-09-23 | 2.30 | $2.80 | 1500 |
| 2025-09-22 | 2.20 | $2.80 | 1300 |
| 2025-09-19 | 2.09 | $3.01 | 3300 |
| 2025-09-18 | 1.91 | $2.45 | 13200 |
| 2025-09-17 | 1.83 | $1.48 | 7400 |
| 2025-09-16 | 1.94 | $1.72 | 1608 |
| 2025-09-15 | 2.02 | $1.85 | — |
| 2025-09-12 | 2.09 | $1.85 | 13219 |
| 2025-09-11 | 2.17 | $1.82 | 3400 |
| 2025-09-10 | 2.27 | $2.16 | 3209 |
| 2025-09-09 | 2.31 | $2.01 | 4140 |
| 2025-09-08 | 2.40 | $2.30 | 6041 |
| 2025-09-05 | 2.44 | $1.76 | 6200 |
| 2025-09-04 | 2.60 | $2.26 | 300 |
| 2025-09-03 | 2.68 | $2.53 | 427600 |
| 2025-09-02 | 2.72 | $2.72 | 300 |
| 2025-08-29 | 2.72 | $2.72 | 1.2M |
| 2025-08-28 | 2.73 | $2.53 | 3128 |
| 2025-08-27 | 2.77 | $2.79 | 4200 |
| 2025-08-26 | 2.77 | $2.99 | 43420 |
| 2025-08-25 | 2.73 | $3.00 | 29702 |
| 2025-08-22 | 2.67 | $2.79 | 50217 |
| 2025-08-21 | 2.66 | $3.30 | 366000 |
| 2025-08-20 | 2.53 | $2.23 | 44649 |
| 2025-08-19 | 2.61 | $2.24 | 57400 |
| 2025-08-18 | 2.70 | $2.30 | 154537 |
| 2025-08-15 | 2.79 | $2.30 | 51100 |
| 2025-08-14 | 2.90 | $2.50 | 37500 |
| 2025-08-13 | 2.98 | $3.00 | 202932 |
| 2025-08-12 | 2.97 | $2.28 | 1500 |
| 2025-08-11 | 3.11 | $2.48 | 244200 |
| 2025-08-08 | 3.23 | $2.81 | 59014 |
| 2025-08-07 | 3.30 | $2.99 | 53940 |
| 2025-08-06 | 3.34 | $3.00 | 10302 |
| 2025-08-05 | 3.38 | $3.00 | 33101 |
| 2025-08-04 | 3.43 | $3.55 | 5 |
| 2025-08-01 | 3.37 | $3.74 | 12 |
| 2025-07-31 | 3.26 | $3.30 | 280 |
| 2025-07-30 | 3.22 | $3.13 | 65 |
| 2025-07-29 | 3.21 | $3.40 | 142 |
| 2025-07-28 | 3.13 | $3.47 | 1530 |
| 2025-07-25 | 3.03 | $2.75 | 306 |
| 2025-07-24 | 3.07 | $3.00 | 45 |
| 2025-07-23 | 3.05 | $2.85 | 91 |
| 2025-07-22 | 3.07 | $2.83 | 30 |
| 2025-07-21 | 3.09 | $2.93 | 190 |
| 2025-07-18 | 3.08 | $2.92 | 379 |
| 2025-07-17 | 3.08 | $2.92 | 578 |
| 2025-07-16 | 3.08 | $2.97 | 1711 |
| 2025-07-15 | 3.06 | $2.96 | 1797 |
| 2025-07-14 | 3.04 | $3.47 | 1035 |
| 2025-07-11 | 2.91 | $3.69 | 1012 |
| 2025-07-10 | 2.71 | $3.00 | 389 |
| 2025-07-09 | 2.62 | $3.00 | 102 |
| 2025-07-08 | 2.52 | $3.00 | 98 |
| 2025-07-07 | 2.39 | $2.90 | 186 |
| 2025-07-03 | 2.27 | $3.00 | 854 |
| 2025-07-02 | 2.11 | $3.19 | 1597 |
| 2025-07-01 | 1.88 | $2.20 | 2114 |
| 2025-06-30 | 1.82 | $2.00 | 461 |
| 2025-06-27 | 1.79 | $1.83 | 623 |
| 2025-06-26 | 1.80 | $1.83 | 1002 |
| 2025-06-25 | 1.81 | $1.91 | 1520 |
| 2025-06-24 | 1.81 | $1.80 | 432 |
| 2025-06-23 | 1.83 | $1.77 | 134 |
| 2025-06-20 | 1.85 | $1.75 | 2752 |
| 2025-06-18 | 1.89 | $1.73 | 515 |
| 2025-06-17 | 1.94 | $1.99 | 175 |
| 2025-06-16 | 1.95 | $1.95 | 1697 |
| 2025-06-13 | 1.96 | $1.91 | 2812 |
| 2025-06-12 | 1.99 | $1.76 | 3047 |
| 2025-06-11 | 2.05 | $2.37 | 997 |
| 2025-06-10 | 1.99 | $2.16 | 242 |
| 2025-06-09 | 1.97 | $2.31 | 186 |
| 2025-06-06 | 1.92 | $2.00 | 957 |
| 2025-06-05 | 1.92 | $2.50 | 836 |
| 2025-06-04 | 1.82 | $1.94 | 52 |
| 2025-06-03 | 1.82 | $1.88 | 69 |
| 2025-06-02 | 1.84 | $2.00 | 1619 |
| 2025-05-30 | 1.83 | $1.92 | 50 |
| 2025-05-29 | 1.84 | $1.80 | 1213 |
| 2025-05-28 | 1.89 | $1.81 | 1431 |
| 2025-05-27 | 1.93 | $1.88 | 2480 |
| 2025-05-23 | 1.98 | $1.95 | 490 |
| 2025-05-22 | 2.01 | $1.99 | 190 |
| 2025-05-21 | 2.05 | $2.03 | 980 |
| 2025-05-20 | 2.08 | $1.96 | 53 |
| 2025-05-19 | 2.14 | $2.12 | 739 |
| 2025-05-16 | 2.17 | $2.34 | 800 |
| 2025-05-15 | 2.16 | $2.40 | 636 |
| 2025-05-14 | 2.14 | $2.50 | — |
| 2025-05-13 | 2.10 | $2.49 | 486 |
| 2025-05-12 | 2.05 | $2.51 | 1575 |
| 2025-05-09 | 2.00 | $2.35 | 159 |
| 2025-05-08 | 1.97 | $2.17 | 657 |
| 2025-05-07 | 1.98 | $2.04 | 220 |
| 2025-05-06 | 2.02 | $1.99 | 802 |
| 2025-05-05 | 2.07 | $1.90 | 461 |
| 2025-05-02 | 2.16 | $2.00 | 2085 |
| 2025-05-01 | 2.25 | $1.95 | 2207 |
| 2025-04-30 | 2.36 | $2.40 | 377 |
| 2025-04-29 | 2.40 | $2.50 | 1648 |
| 2025-04-28 | 2.42 | $2.42 | 1269 |
| 2025-04-25 | 2.47 | $2.42 | 250 |
| 2025-04-24 | 2.53 | $2.46 | 111 |
| 2025-04-23 | 2.59 | $2.45 | 1188 |
| 2025-04-22 | 2.67 | $2.99 | 176 |
| 2025-04-21 | 2.65 | $2.87 | 86 |
| 2025-04-17 | 2.65 | $2.92 | 73 |
| 2025-04-16 | 2.64 | $3.00 | — |
| 2025-04-15 | 2.62 | $3.00 | 219 |
| 2025-04-14 | 2.60 | $2.74 | 390 |
| 2025-04-11 | 2.63 | $2.87 | 221 |
| 2025-04-10 | 2.64 | $2.80 | 200 |
| 2025-04-09 | 2.67 | $2.80 | 1486 |
| 2025-04-08 | 2.71 | $2.74 | 304 |
| 2025-04-07 | 2.78 | $3.00 | 799 |
| 2025-04-04 | 2.80 | $2.90 | 2200 |
| 2025-04-03 | 2.85 | $3.09 | 356 |
| 2025-04-02 | 2.87 | $2.90 | 586 |
| 2025-04-01 | 2.95 | $2.88 | 2732 |
| 2025-03-31 | 3.03 | $2.91 | 549 |
| 2025-03-28 | 3.14 | $3.45 | 523 |
| 2025-03-27 | 3.14 | $3.45 | 55 |
| 2025-03-26 | 3.16 | $3.14 | 902 |
| 2025-03-25 | 3.24 | $3.45 | 2182 |
| 2025-03-24 | 3.28 | $3.50 | 885 |
| 2025-03-21 | 3.31 | $3.44 | 714 |
| 2025-03-20 | 3.37 | $3.39 | 706 |
| 2025-03-19 | 3.46 | $3.12 | 2608 |
| 2025-03-18 | 3.61 | $3.20 | 3962 |
| 2025-03-17 | 3.78 | $3.50 | 2713 |
| 2025-03-14 | 3.92 | $3.78 | 2878 |
| 2025-03-13 | 4.03 | $3.80 | 6957 |
| 2025-03-12 | 4.15 | $2.89 | 3469 |
| 2025-03-11 | 4.49 | $3.53 | 5438 |
| 2025-03-10 | 4.75 | $3.45 | 6728 |
| 2025-03-07 | 5.06 | $4.00 | 3374 |
| 2025-03-06 | 5.32 | $4.04 | 20 |
| 2025-03-05 | 5.61 | $4.01 | 2573 |
| 2025-03-04 | 5.96 | $4.85 | 125 |
| 2025-03-03 | 6.18 | $4.85 | 106 |
| 2025-02-28 | 6.43 | $4.85 | 865 |
| 2025-02-27 | 6.73 | $5.00 | 2404 |
| 2025-02-26 | 7.03 | $4.90 | 3842 |
| 2025-02-25 | 7.41 | $5.36 | 7733 |
| 2025-02-24 | 7.74 | $7.00 | 2632 |
| 2025-02-21 | 7.78 | $6.90 | 586 |
| 2025-02-20 | 7.83 | $6.90 | 680 |
| 2025-02-19 | 7.89 | $7.00 | 1638 |
| 2025-02-18 | 7.93 | $7.63 | 257 |
| 2025-02-14 | 7.83 | $7.99 | 1815 |
| 2025-02-13 | 7.63 | $7.26 | 637 |
| 2025-02-12 | 7.55 | $7.13 | 5064 |
| 2025-02-11 | 7.47 | $7.79 | 1906 |
| 2025-02-10 | 7.24 | $7.47 | 2686 |
| 2025-02-07 | 7.02 | $7.45 | 1613 |
| 2025-02-06 | 6.77 | $7.45 | 717 |
| 2025-02-05 | 6.46 | $6.65 | 355 |
| 2025-02-04 | 6.27 | $7.02 | 1886 |
| 2025-02-03 | 5.97 | $7.03 | 9789 |
| 2025-01-31 | 5.60 | $6.75 | 1552 |
| 2025-01-30 | 5.23 | $6.85 | 6746 |
| 2025-01-29 | 4.77 | $5.38 | 3629 |
| 2025-01-28 | 4.55 | $4.98 | 1721 |
| 2025-01-27 | 4.36 | $5.74 | 2280 |
| 2025-01-24 | 3.99 | $6.00 | 7145 |
| 2025-01-23 | 3.49 | $6.22 | 6512 |
| 2025-01-22 | 2.87 | $5.25 | 6983 |
| 2025-01-21 | 2.35 | $3.41 | 8672 |
| 2025-01-17 | 2.13 | $2.50 | 144 |
| 2025-01-16 | 2.07 | $2.52 | 462 |
| 2025-01-15 | 2.00 | $2.54 | 462 |
| 2025-01-14 | 1.92 | $2.54 | 754 |
| 2025-01-13 | 1.82 | $1.85 | 787 |
| 2025-01-10 | 1.86 | $1.55 | 10049 |
| 2025-01-08 | 1.96 | $2.57 | 10827 |
| 2025-01-07 | 1.87 | $1.86 | 2048 |
| 2025-01-06 | 1.92 | $1.70 | 1099 |
| 2025-01-03 | 2.01 | $1.90 | 3682 |
| 2025-01-02 | 2.08 | $1.80 | 20982 |
| 2024-12-31 | 2.18 | $2.14 | 974 |
| 2024-12-30 | 2.22 | $2.17 | 464 |
| 2024-12-27 | 2.27 | $1.97 | 2678 |
| 2024-12-26 | 2.37 | $2.28 | 1038 |
| 2024-12-24 | 2.42 | $2.33 | 3378 |
| 2024-12-23 | 2.47 | $2.25 | 4582 |
| 2024-12-20 | 2.55 | $2.21 | 2041 |
| 2024-12-19 | 2.65 | $2.51 | 839 |
| 2024-12-18 | 2.70 | $2.51 | 968 |
| 2024-12-17 | 2.77 | $2.56 | 2185 |
| 2024-12-16 | 2.83 | $2.56 | 6046 |
| 2024-12-13 | 2.91 | $2.93 | 1345 |
| 2024-12-12 | 2.92 | $2.93 | 390 |
| 2024-12-11 | 2.94 | $2.95 | 1697 |
| 2024-12-10 | 2.95 | $2.95 | 1822 |
| 2024-12-09 | 2.97 | $2.99 | 995 |
| 2024-12-06 | 2.98 | $3.00 | 1540 |
| 2024-12-05 | 2.99 | $2.90 | 807 |
| 2024-12-04 | 3.03 | $3.00 | 4948 |
| 2024-12-03 | 3.05 | $3.28 | 1161 |
| 2024-12-02 | 3.02 | $3.41 | 64 |
| 2024-11-29 | 2.95 | $3.57 | 2607 |
| 2024-11-27 | 2.84 | $2.75 | 1502 |
| 2024-11-26 | 2.89 | $2.73 | 1650 |
| 2024-11-25 | 2.96 | $3.00 | 1228 |
| 2024-11-22 | 2.97 | $2.87 | 408 |
| 2024-11-21 | 3.02 | $3.24 | 1495 |
| 2024-11-20 | 3.00 | $3.50 | 1500 |
| 2024-11-19 | 2.93 | $2.81 | 1202 |
| 2024-11-18 | 2.99 | $3.00 | 728 |
| 2024-11-15 | 3.02 | $3.79 | 5211 |
| 2024-11-14 | 2.89 | $3.00 | 2808 |
| 2024-11-13 | 2.90 | $2.90 | 13845 |
| 2024-11-12 | 2.95 | $2.76 | 1312 |
| 2024-11-11 | 3.03 | $2.90 | 5038 |
| 2024-11-08 | 3.10 | $2.87 | 1882 |
| 2024-11-07 | 3.19 | $3.54 | 322 |
| 2024-11-06 | 3.15 | $3.59 | 1270 |
| 2024-11-05 | 3.10 | $3.00 | 462 |
| 2024-11-04 | 3.16 | $3.25 | 823 |
| 2024-11-01 | 3.19 | $3.30 | — |
| 2024-10-31 | 3.21 | $3.25 | 3574 |
| 2024-10-30 | 3.25 | $3.10 | 1708 |
| 2024-10-29 | 3.33 | $3.11 | 829 |
| 2024-10-28 | 3.42 | $3.34 | 912 |
| 2024-10-25 | 3.48 | $3.55 | 450 |
| 2024-10-24 | 3.50 | $3.50 | 3 |
| 2024-10-23 | 3.55 | $3.99 | 1372 |
| 2024-10-22 | 3.50 | $3.67 | 786 |
| 2024-10-21 | 3.51 | $3.99 | 989 |
| 2024-10-18 | 3.46 | $4.00 | 145 |
| 2024-10-17 | 3.40 | $3.74 | 221 |
| 2024-10-16 | 3.39 | $3.77 | 1044 |
| 2024-10-15 | 3.37 | $4.20 | 621 |
| 2024-10-14 | 3.27 | $3.36 | 2401 |
| 2024-10-11 | 3.33 | $2.90 | 4110 |
| 2024-10-10 | 3.50 | $3.00 | 7018 |
| 2024-10-09 | 3.67 | $3.30 | 3797 |
| 2024-10-08 | 3.82 | $3.90 | 729 |
| 2024-10-07 | 3.87 | $4.30 | 710 |
| 2024-10-04 | 3.85 | $3.88 | 337 |
| 2024-10-03 | 3.91 | $3.87 | 1789 |
| 2024-10-02 | 3.99 | $4.02 | 351 |
| 2024-10-01 | 4.05 | $4.20 | 1726 |
| 2024-09-30 | 4.09 | $4.30 | 638 |
| 2024-09-27 | 4.12 | $4.15 | 1473 |
| 2024-09-26 | 4.19 | $4.20 | 190 |
| 2024-09-25 | 4.26 | $4.40 | 1000 |
| 2024-09-24 | 4.31 | $4.50 | 1402 |
| 2024-09-23 | 4.34 | $4.30 | 341 |
| 2024-09-20 | 4.43 | $4.30 | 1226 |
| 2024-09-19 | 4.54 | $4.40 | 750 |
| 2024-09-18 | 4.64 | $4.92 | 390 |
| 2024-09-17 | 4.66 | $4.90 | 390 |
| 2024-09-16 | 4.69 | $4.91 | 862 |
| 2024-09-13 | 4.72 | $4.95 | 265 |
| 2024-09-12 | 4.76 | $4.90 | 265 |
| 2024-09-11 | 4.81 | $4.86 | 607 |
| 2024-09-10 | 4.89 | $4.99 | 1311 |
| 2024-09-09 | 4.95 | $5.09 | 315 |
| 2024-09-06 | 5.02 | $4.90 | 112 |
| 2024-09-05 | 5.13 | $5.25 | 822 |
| 2024-09-04 | 5.20 | $5.10 | 470 |
| 2024-09-03 | 5.31 | $5.23 | 118 |
| 2024-08-30 | 5.41 | $5.27 | 94 |
| 2024-08-29 | 5.53 | $5.25 | 50 |
| 2024-08-28 | 5.68 | $5.29 | 10 |
| 2024-08-27 | 5.84 | $5.25 | 517 |
| 2024-08-26 | 6.05 | $5.20 | 185 |
| 2024-08-23 | 6.30 | $5.42 | 1818 |
| 2024-08-22 | 6.55 | $5.57 | 919 |
| 2024-08-21 | 6.81 | $5.59 | 10517 |
| 2024-08-20 | 7.11 | $6.51 | 197 |
| 2024-08-19 | 7.27 | $6.95 | 143 |
| 2024-08-16 | 7.36 | $5.80 | 6905 |
| 2024-08-15 | 7.71 | $6.90 | 1170 |
| 2024-08-14 | 7.88 | $7.00 | 209 |
| 2024-08-13 | 8.06 | $7.92 | 147 |
| 2024-08-12 | 8.07 | $7.95 | 601 |
| 2024-08-09 | 8.08 | $7.25 | 565 |
| 2024-08-08 | 8.23 | $8.25 | 1555 |
| 2024-08-07 | 8.20 | $8.90 | 148 |
| 2024-08-06 | 8.02 | $8.90 | 1640 |
| 2024-08-05 | 7.82 | $7.79 | 78 |
| 2024-08-02 | 7.81 | $7.50 | 177 |
| 2024-08-01 | 7.87 | $7.40 | 2607 |
| 2024-07-31 | 7.96 | $7.99 | 117 |
| 2024-07-30 | 7.93 | $7.92 | 315 |
| 2024-07-29 | 7.91 | $7.80 | 162 |
| 2024-07-26 | 7.91 | $7.90 | 404 |
| 2024-07-25 | 7.90 | $7.85 | 6 |
| 2024-07-24 | 7.89 | $7.00 | 110 |
| 2024-07-23 | 8.05 | $7.89 | 165 |
| 2024-07-22 | 8.06 | $7.79 | 14 |
| 2024-07-19 | 8.08 | $7.41 | 20 |
| 2024-07-18 | 8.18 | $7.85 | 378 |
| 2024-07-17 | 8.21 | $7.85 | 6 |
| 2024-07-16 | 8.24 | $7.90 | 522 |
| 2024-07-15 | 8.26 | $8.00 | 231 |
| 2024-07-12 | 8.26 | $8.15 | 140 |
| 2024-07-11 | 8.22 | $7.90 | 1101 |
| 2024-07-10 | 8.23 | $7.99 | 147 |
| 2024-07-09 | 8.22 | $7.70 | 144 |
| 2024-07-08 | 8.27 | $7.75 | 912 |
| 2024-07-03 | 8.31 | $7.83 | 116 |
| 2024-07-02 | 8.33 | $8.00 | 278 |
| 2024-07-01 | 8.32 | $7.70 | 309 |
| 2024-06-28 | 8.36 | $7.55 | 609 |
| 2024-06-27 | 8.44 | $8.20 | 50 |
| 2024-06-26 | 8.39 | $8.10 | 566 |
| 2024-06-25 | 8.35 | $8.00 | 447 |
| 2024-06-24 | 8.32 | $8.47 | 572 |
| 2024-06-21 | 8.17 | $8.40 | 2060 |
| 2024-06-20 | 8.02 | $8.58 | 1505 |
| 2024-06-18 | 7.79 | $8.70 | 632 |
| 2024-06-17 | 7.50 | $9.00 | 971 |
| 2024-06-14 | 7.09 | $8.21 | 1030 |
| 2024-06-13 | 6.79 | $8.40 | 349 |
| 2024-06-12 | 6.38 | $7.78 | 4351 |
| 2024-06-11 | 6.05 | $6.82 | 5115 |
| 2024-06-10 | 5.85 | $8.70 | 21707 |
| 2024-06-07 | 5.24 | $5.25 | 3563 |
| 2024-06-06 | 5.24 | $5.18 | 658 |
| 2024-06-05 | 5.27 | $5.42 | 714 |
| 2024-06-04 | 5.25 | $5.67 | 1273 |
| 2024-06-03 | 5.17 | $4.97 | 5278 |
| 2024-05-31 | 5.23 | $5.25 | 210 |
| 2024-05-30 | 5.24 | $5.40 | 219 |
| 2024-05-29 | 5.23 | $5.35 | 1073 |
| 2024-05-28 | 5.22 | $5.00 | 777 |
| 2024-05-24 | 5.28 | $5.00 | 391 |
| 2024-05-23 | 5.36 | $5.00 | 421 |
| 2024-05-22 | 5.45 | $5.12 | 267 |
| 2024-05-21 | 5.52 | $5.15 | 158 |
| 2024-05-20 | 5.61 | $5.89 | 768 |
| 2024-05-17 | 5.55 | $5.50 | 2240 |
| 2024-05-16 | 5.57 | $5.18 | 1333 |
| 2024-05-15 | 5.65 | $5.45 | 81 |
| 2024-05-14 | 5.69 | $5.63 | 184 |
| 2024-05-13 | 5.70 | $5.88 | 85 |
| 2024-05-10 | 5.66 | $5.76 | 558 |
| 2024-05-09 | 5.64 | $5.82 | 632 |
| 2024-05-08 | 5.60 | $5.42 | 474 |
| 2024-05-07 | 5.64 | $5.75 | 171 |
| 2024-05-06 | 5.62 | $5.80 | 17 |
| 2024-05-03 | 5.58 | $5.74 | 206 |
| 2024-05-02 | 5.55 | $5.09 | 296 |
| 2024-05-01 | 5.65 | $5.75 | 112 |
| 2024-04-30 | 5.63 | $5.90 | 188 |
| 2024-04-29 | 5.58 | $5.89 | 212 |
| 2024-04-26 | 5.51 | $5.38 | 517 |
| 2024-04-25 | 5.55 | $5.53 | 312 |
| 2024-04-24 | 5.56 | $5.70 | 166 |
| 2024-04-23 | 5.54 | $5.70 | 138 |
| 2024-04-22 | 5.51 | $5.47 | 54 |
| 2024-04-19 | 5.53 | $4.83 | 1178 |
| 2024-04-18 | 5.68 | $5.00 | 3160 |
| 2024-04-17 | 5.82 | $5.98 | 101 |
| 2024-04-16 | 5.78 | $5.90 | 5 |
| 2024-04-15 | 5.75 | $5.67 | 126 |
| 2024-04-12 | 5.77 | $5.68 | 42 |
| 2024-04-11 | 5.78 | $5.72 | 260 |
| 2024-04-10 | 5.79 | $5.77 | 56 |
| 2024-04-09 | 5.78 | $5.90 | 706 |
| 2024-04-08 | 5.75 | $5.90 | 856 |
| 2024-04-05 | 5.72 | $5.72 | 76 |
| 2024-04-04 | 5.71 | $6.00 | 2505 |
| 2024-04-03 | 5.65 | $5.50 | 485 |
| 2024-04-02 | 5.68 | $5.21 | 242 |
| 2024-04-01 | 5.78 | $6.30 | 2837 |
| 2024-03-28 | 5.66 | $5.69 | 1253 |
| 2024-03-27 | 5.65 | $5.73 | 698 |
| 2024-03-26 | 5.63 | $5.98 | 410 |
| 2024-03-25 | 5.56 | $5.70 | 765 |
| 2024-03-22 | 5.53 | $5.90 | 733 |
| 2024-03-21 | 5.46 | $5.74 | 229 |
| 2024-03-20 | 5.41 | $5.90 | 185 |
| 2024-03-19 | 5.32 | $5.90 | 402 |
| 2024-03-18 | 5.21 | $5.66 | 266 |
| 2024-03-15 | 5.14 | $5.10 | 303 |
| 2024-03-14 | 5.18 | $4.90 | 332 |
| 2024-03-13 | 5.27 | $4.95 | 2168 |
| 2024-03-12 | 5.36 | $5.30 | 232 |
| 2024-03-11 | 5.40 | $4.90 | 1938 |
| 2024-03-08 | 5.52 | $5.90 | 107 |
| 2024-03-07 | 5.46 | $5.90 | 366 |
| 2024-03-06 | 5.39 | $5.60 | 26 |
| 2024-03-05 | 5.37 | $5.63 | 101 |
| 2024-03-04 | 5.34 | $5.90 | 387 |
| 2024-03-01 | 5.25 | $5.44 | 101 |
| 2024-02-29 | 5.25 | $5.45 | 801 |
| 2024-02-28 | 5.24 | $5.47 | 337 |
| 2024-02-27 | 5.24 | $5.23 | 112 |
| 2024-02-26 | 5.28 | $5.49 | 215 |
| 2024-02-23 | 5.28 | $5.25 | 348 |
| 2024-02-22 | 5.33 | $5.25 | 102 |
| 2024-02-21 | 5.39 | $4.98 | 771 |
| 2024-02-20 | 5.52 | $5.10 | 819 |
| 2024-02-16 | 5.65 | $5.32 | 281 |
| 2024-02-15 | 5.76 | $5.50 | 1612 |
| 2024-02-14 | 5.84 | $6.29 | 435 |
| 2024-02-13 | 5.78 | $6.30 | 10 |
| 2024-02-12 | 5.70 | $6.30 | 395 |
| 2024-02-09 | 5.61 | $5.73 | 376 |
| 2024-02-08 | 5.64 | $5.50 | — |
| 2024-02-07 | 5.71 | $5.50 | 1118 |
| 2024-02-06 | 5.80 | $5.20 | 994 |
| 2024-02-05 | 5.97 | $5.40 | 846 |
| 2024-02-02 | 6.13 | $4.91 | 1303 |
| 2024-02-01 | 6.41 | $4.75 | 1705 |
| 2024-01-31 | 6.78 | $4.85 | 654 |
| 2024-01-30 | 7.18 | $5.42 | 2451 |
| 2024-01-29 | 7.53 | $5.70 | 3658 |
| 2024-01-26 | 7.87 | $7.28 | 974 |
| 2024-01-25 | 7.94 | $7.62 | 852 |
| 2024-01-24 | 7.93 | $7.69 | 545 |
| 2024-01-23 | 7.91 | $7.70 | 122 |
| 2024-01-22 | 7.88 | $7.05 | 1326 |
| 2024-01-19 | 7.98 | $7.20 | 1029 |
| 2024-01-18 | 8.05 | $7.40 | 1171 |
| 2024-01-17 | 8.09 | $7.75 | 3826 |
| 2024-01-16 | 8.06 | $7.70 | 1676 |
| 2024-01-12 | 8.03 | $7.37 | 39 |
| 2024-01-11 | 8.06 | $7.29 | 1340 |
| 2024-01-10 | 8.11 | $8.12 | 428 |
| 2024-01-09 | 7.98 | $8.25 | 637 |
| 2024-01-08 | 7.79 | $7.90 | 1939 |
| 2024-01-05 | 7.65 | $6.83 | 2783 |
| 2024-01-04 | 7.69 | $7.90 | 7831 |
| 2024-01-03 | 7.52 | $9.42 | 9720 |
| 2024-01-02 | 6.99 | $8.43 | 2779 |
| 2023-12-29 | 6.58 | $7.73 | 3757 |
| 2023-12-28 | 6.24 | $7.44 | 5510 |
| 2023-12-27 | 5.91 | $6.20 | 1151 |
| 2023-12-26 | 5.78 | $6.74 | 2337 |
| 2023-12-22 | 5.52 | $6.65 | 1075 |
| 2023-12-21 | 5.23 | $6.90 | 3876 |
| 2023-12-20 | 4.84 | $5.22 | 12 |
| 2023-12-19 | 4.74 | $5.22 | 3037 |
| 2023-12-18 | 4.62 | $5.58 | 5144 |
| 2023-12-15 | 4.40 | $5.50 | 3947 |
| 2023-12-14 | 4.17 | $5.40 | 5645 |
| 2023-12-13 | 3.92 | $4.46 | 255 |
| 2023-12-12 | 3.83 | $4.26 | 326 |
| 2023-12-11 | 3.77 | $4.35 | 2467 |
| 2023-12-08 | 3.68 | $3.90 | 1332 |
| 2023-12-07 | 3.68 | $3.82 | 635 |
| 2023-12-06 | 3.69 | $3.67 | 277 |
| 2023-12-05 | 3.75 | $3.83 | 217 |
| 2023-12-04 | 3.77 | $3.79 | 1898 |
| 2023-12-01 | 3.82 | $3.89 | 549 |
| 2023-11-30 | 3.85 | $3.88 | 900 |
| 2023-11-29 | 3.89 | $3.79 | 5158 |
| 2023-11-28 | 3.95 | $3.80 | 154 |
| 2023-11-27 | 4.03 | $3.88 | 1148 |
| 2023-11-24 | 4.11 | $4.26 | 385 |
| 2023-11-22 | 4.12 | $4.34 | 358 |
| 2023-11-21 | 4.12 | $4.16 | 2168 |
| 2023-11-20 | 4.16 | $4.06 | 3106 |
| 2023-11-17 | 4.23 | $3.75 | 7617 |
| 2023-11-16 | 4.38 | $4.20 | 312 |
| 2023-11-15 | 4.46 | $4.30 | 1127 |
| 2023-11-14 | 4.53 | $4.38 | 1560 |
| 2023-11-13 | 4.60 | $4.31 | 1181 |
| 2023-11-10 | 4.70 | $4.30 | 671 |
| 2023-11-09 | 4.81 | $4.31 | 530 |
| 2023-11-08 | 4.95 | $4.66 | 1020 |
| 2023-11-07 | 5.03 | $5.00 | — |
| 2023-11-06 | 5.05 | $5.00 | 618 |
| 2023-11-03 | 5.08 | $4.93 | 216 |
| 2023-11-02 | 5.14 | $5.00 | 467 |
| 2023-11-01 | 5.18 | $5.00 | 1130 |
| 2023-10-31 | 5.24 | $4.83 | 1286 |
| 2023-10-30 | 5.33 | $5.20 | 142 |
| 2023-10-27 | 5.37 | $5.79 | 90 |
| 2023-10-26 | 5.29 | $5.00 | 176 |
| 2023-10-25 | 5.36 | $5.88 | 371 |
| 2023-10-24 | 5.26 | $5.00 | 77 |
| 2023-10-23 | 5.33 | $5.06 | 4105 |
| 2023-10-20 | 5.40 | $6.00 | 1482 |
| 2023-10-19 | 5.29 | $5.00 | 2245 |
| 2023-10-18 | 5.36 | $5.60 | 3328 |
| 2023-10-17 | 5.32 | $5.24 | 980 |
| 2023-10-16 | 5.36 | $5.75 | 236 |
| 2023-10-13 | 5.29 | $5.20 | 806 |
| 2023-10-12 | 5.32 | $5.89 | 584 |
| 2023-10-11 | 5.22 | $5.89 | 2363 |
| 2023-10-10 | 5.10 | $5.38 | 142 |
| 2023-10-09 | 5.08 | $5.78 | 97 |
| 2023-10-06 | 4.96 | $5.89 | 928 |
| 2023-10-05 | 4.81 | $5.49 | 305 |
| 2023-10-04 | 4.72 | $4.85 | 252 |
| 2023-10-03 | 4.75 | $5.00 | 3179 |
| 2023-10-02 | 4.76 | $4.84 | 309 |
| 2023-09-29 | 4.80 | $4.84 | 32 |
| 2023-09-28 | 4.86 | $4.86 | 174 |
| 2023-09-27 | 4.93 | $4.90 | 830 |
| 2023-09-26 | 5.00 | $4.74 | 118 |
| 2023-09-25 | 5.12 | $4.82 | 239 |
| 2023-09-22 | 5.24 | $5.20 | 698 |
| 2023-09-21 | 5.31 | $5.01 | 4049 |
| 2023-09-20 | 5.43 | $5.43 | 746 |
| 2023-09-19 | 5.48 | $5.52 | 1022 |
| 2023-09-18 | 5.53 | $5.40 | 465 |
| 2023-09-15 | 5.61 | $4.80 | 453 |
| 2023-09-14 | 5.84 | $4.80 | 2606 |
| 2023-09-13 | 6.10 | $5.00 | 6059 |
| 2023-09-12 | 6.37 | $6.50 | 33 |
| 2023-09-11 | 6.36 | $5.80 | 881 |
| 2023-09-08 | 6.50 | $6.03 | 7913 |
| 2023-09-07 | 6.62 | $6.70 | 9 |
| 2023-09-06 | 6.61 | $6.50 | 568 |
| 2023-09-05 | 6.65 | $6.95 | 251 |
| 2023-09-01 | 6.59 | $6.40 | 371 |
| 2023-08-31 | 6.65 | $6.90 | 48 |
| 2023-08-30 | 6.61 | $6.50 | 1489 |
| 2023-08-29 | 6.64 | $6.49 | 525 |
| 2023-08-28 | 6.69 | $6.50 | 882 |
| 2023-08-25 | 6.74 | $6.99 | 684 |
| 2023-08-24 | 6.70 | $6.50 | 432 |
| 2023-08-23 | 6.75 | $7.00 | — |
| 2023-08-22 | 6.71 | $6.96 | 175 |
| 2023-08-21 | 6.67 | $6.50 | 649 |
| 2023-08-18 | 6.73 | $7.00 | — |
| 2023-08-17 | 6.68 | $6.99 | 1297 |
| 2023-08-16 | 6.64 | $6.76 | 303 |
| 2023-08-15 | 6.63 | $6.40 | 1022 |
| 2023-08-14 | 6.70 | $7.00 | 87 |
| 2023-08-11 | 6.66 | $6.31 | 1256 |
| 2023-08-10 | 6.75 | $6.82 | 391 |
| 2023-08-09 | 6.76 | $6.50 | 1282 |
| 2023-08-08 | 6.83 | $6.95 | 203 |
| 2023-08-07 | 6.82 | $6.66 | 517 |
| 2023-08-04 | 6.88 | $6.79 | 701 |
| 2023-08-03 | 6.91 | $7.00 | 650 |
| 2023-08-02 | 6.91 | $6.40 | 3487 |
| 2023-08-01 | 7.03 | $6.97 | 134 |
| 2023-07-31 | 7.05 | $7.05 | 155 |
| 2023-07-28 | 7.06 | $7.17 | 4825 |
| 2023-07-27 | 7.05 | $6.39 | 2434 |
| 2023-07-26 | 7.20 | $7.93 | 277 |
| 2023-07-25 | 7.05 | $7.01 | 319 |
| 2023-07-24 | 7.07 | $7.01 | 2164 |
| 2023-07-21 | 7.10 | $7.00 | 1667 |
| 2023-07-20 | 7.13 | $6.67 | 979 |
| 2023-07-19 | 7.23 | $6.70 | 438 |
| 2023-07-18 | 7.35 | $7.19 | 887 |
| 2023-07-17 | 7.38 | $8.00 | 415 |
| 2023-07-14 | 7.25 | $8.00 | 3340 |
| 2023-07-13 | 7.10 | $7.52 | 1596 |
| 2023-07-12 | 7.02 | $6.77 | 898 |
| 2023-07-11 | 7.09 | $7.50 | 1145 |
| 2023-07-10 | 7.02 | $7.05 | 682 |
| 2023-07-07 | 7.03 | $7.50 | 108 |
| 2023-07-06 | 6.95 | $6.67 | 1070 |
| 2023-07-05 | 7.03 | $7.39 | 31 |
| 2023-07-03 | 6.98 | $6.68 | 1885 |
| 2023-06-30 | 7.06 | $6.95 | 153 |
| 2023-06-29 | 7.11 | $6.89 | 3739 |
| 2023-06-28 | 7.18 | $8.00 | 884 |
| 2023-06-27 | 7.02 | $6.60 | 370 |
| 2023-06-26 | 7.14 | $7.03 | 91 |
| 2023-06-23 | 7.19 | $7.20 | 1839 |
| 2023-06-22 | 7.21 | $6.61 | 131 |
| 2023-06-21 | 7.35 | $7.16 | 1962 |
| 2023-06-20 | 7.41 | $7.06 | 1117 |
| 2023-06-16 | 7.49 | $7.40 | 805 |
| 2023-06-15 | 7.52 | $7.43 | 107 |
| 2023-06-14 | 7.55 | $7.63 | 128 |
| 2023-06-13 | 7.54 | $7.57 | 454 |
| 2023-06-12 | 7.54 | $8.50 | 131 |
| 2023-06-09 | 7.35 | $8.05 | 2410 |
| 2023-06-08 | 7.22 | $9.00 | 759 |
| 2023-06-07 | 6.87 | $7.00 | 409 |
| 2023-06-06 | 6.89 | $7.20 | 1113 |
| 2023-06-05 | 6.88 | $7.00 | 3916 |
| 2023-06-02 | 6.90 | $6.64 | 2659 |
| 2023-06-01 | 7.01 | $6.73 | 2122 |
| 2023-05-31 | 7.12 | $6.35 | 451 |
| 2023-05-30 | 7.33 | $6.88 | 827 |
| 2023-05-26 | 7.46 | $7.00 | 1027 |
| 2023-05-25 | 7.59 | $7.32 | 1332 |
| 2023-05-24 | 7.68 | $8.00 | 509 |
| 2023-05-23 | 7.63 | $7.50 | 403 |
| 2023-05-22 | 7.69 | $8.00 | 73 |
| 2023-05-19 | 7.65 | $7.48 | 807 |
| 2023-05-18 | 7.71 | $8.30 | 18 |
| 2023-05-17 | 7.62 | $7.24 | 117 |
| 2023-05-16 | 7.74 | $8.00 | 230 |
| 2023-05-15 | 7.71 | $7.65 | 1860 |
| 2023-05-12 | 7.76 | $7.49 | 1016 |
| 2023-05-11 | 7.85 | $7.65 | 367 |
| 2023-05-10 | 7.92 | $6.99 | 1049 |
| 2023-05-09 | 8.14 | $7.16 | 511 |
| 2023-05-08 | 8.36 | $8.00 | 2122 |
| 2023-05-05 | 8.45 | $8.00 | 110 |
| 2023-05-04 | 8.54 | $9.06 | 323 |
| 2023-05-03 | 8.43 | $9.79 | 1687 |
| 2023-05-02 | 8.15 | $10.39 | 291 |
| 2023-05-01 | 7.70 | $8.00 | 1371 |
| 2023-04-28 | 7.68 | $8.68 | 70 |
| 2023-04-27 | 7.51 | $9.70 | 81 |
| 2023-04-26 | 7.11 | $7.00 | 2713 |
| 2023-04-25 | 7.21 | $7.00 | 543 |
| 2023-04-24 | 7.34 | $6.94 | 2412 |
| 2023-04-21 | 7.50 | $7.72 | 738 |
| 2023-04-20 | 7.53 | $7.20 | 2388 |
| 2023-04-19 | 7.68 | $7.27 | 601 |
| 2023-04-18 | 7.83 | $8.42 | 348 |
| 2023-04-17 | 7.78 | $8.66 | 343 |
| 2023-04-14 | 7.67 | $9.00 | 394 |
| 2023-04-13 | 7.47 | $9.80 | 445 |
| 2023-04-12 | 7.08 | $8.00 | 1592 |
| 2023-04-11 | 7.01 | $7.00 | 137 |
| 2023-04-10 | 7.15 | $7.00 | 761 |
| 2023-04-06 | 7.32 | $6.75 | 1557 |
| 2023-04-05 | 7.57 | $7.25 | 871 |
| 2023-04-04 | 7.77 | $7.39 | 253 |
| 2023-04-03 | 7.97 | $7.40 | 3705 |
| 2023-03-31 | 8.21 | $8.00 | 714 |
| 2023-03-30 | 8.37 | $8.49 | 764 |
| 2023-03-29 | 8.45 | $8.40 | 2237 |
| 2023-03-28 | 8.58 | $8.00 | 2567 |
| 2023-03-27 | 8.81 | $9.79 | 442 |
| 2023-03-24 | 8.71 | $9.20 | 2311 |
| 2023-03-23 | 8.72 | $10.00 | 1902 |
| 2023-03-22 | 8.58 | $9.63 | 2385 |
| 2023-03-21 | 8.49 | $9.15 | 3414 |
| 2023-03-20 | 8.50 | $7.75 | 981 |
| 2023-03-17 | 8.81 | $8.90 | 1909 |
| 2023-03-16 | 8.94 | $8.25 | 1218 |
| 2023-03-15 | 9.23 | $9.00 | 560 |
| 2023-03-14 | 9.42 | $8.25 | 3555 |
| 2023-03-13 | 9.80 | $8.90 | 612 |
| 2023-03-10 | 10.11 | $9.20 | 275 |
| 2023-03-09 | 10.42 | $9.00 | 2873 |
| 2023-03-08 | 10.82 | $8.90 | 507 |
| 2023-03-07 | 11.32 | $9.50 | 2189 |
| 2023-03-06 | 11.77 | $10.00 | 1446 |
| 2023-03-03 | 12.18 | $10.89 | 224 |
| 2023-03-02 | 12.48 | $11.18 | 233 |
| 2023-03-01 | 12.77 | $11.00 | 165 |
| 2023-02-28 | 13.14 | $11.52 | 18 |
| 2023-02-27 | 13.46 | $12.30 | 492 |
| 2023-02-24 | 13.67 | $12.99 | 344 |
| 2023-02-23 | 13.76 | $11.96 | 428 |
| 2023-02-22 | 14.08 | $12.26 | 1401 |
| 2023-02-21 | 14.38 | $13.43 | 962 |
| 2023-02-17 | 14.48 | $13.00 | 1252 |
| 2023-02-16 | 14.68 | $13.07 | 558 |
| 2023-02-15 | 14.89 | $13.00 | 1046 |
| 2023-02-14 | 15.15 | $13.48 | 1938 |
| 2023-02-13 | 15.33 | $14.00 | 1599 |
| 2023-02-10 | 15.43 | $14.70 | 673 |
| 2023-02-09 | 15.39 | $13.72 | 145 |
| 2023-02-08 | 15.53 | $13.60 | 2016 |
| 2023-02-07 | 15.71 | $15.05 | 1042 |
| 2023-02-06 | 15.61 | $15.00 | 773 |
| 2023-02-03 | 15.48 | $14.75 | 2140 |
| 2023-02-02 | 15.37 | $14.96 | 2145 |
| 2023-02-01 | 15.19 | $14.90 | 358 |
| 2023-01-31 | 14.98 | $14.95 | 947 |
| 2023-01-30 | 14.71 | $14.00 | 1325 |
| 2023-01-27 | 14.58 | $13.80 | 961 |
| 2023-01-26 | 14.46 | $12.95 | 571 |
| 2023-01-25 | 14.48 | $12.50 | 3533 |
| 2023-01-24 | 14.59 | $14.70 | 1177 |
| 2023-01-23 | 14.23 | $15.25 | 667 |
| 2023-01-20 | 13.69 | $14.75 | 2703 |
| 2023-01-19 | 13.15 | $14.58 | 3652 |
| 2023-01-18 | 12.54 | $14.50 | 10182 |
| 2023-01-17 | 11.83 | $10.30 | 720 |
| 2023-01-13 | 11.89 | $9.25 | 16760 |
| 2023-01-12 | 12.15 | $11.09 | 7974 |
| 2023-01-11 | 12.06 | $17.00 | 11805 |
| 2023-01-10 | 10.69 | $15.50 | 2327 |
| 2023-01-09 | 9.41 | $12.86 | 4773 |
| 2023-01-06 | 8.46 | $11.98 | 4232 |
| 2023-01-05 | 7.54 | $10.36 | 3240 |
| 2023-01-04 | 6.80 | $8.49 | 563 |
| 2023-01-03 | 6.34 | $7.58 | 771 |
| 2022-12-30 | 5.98 | $6.85 | 2162 |
| 2022-12-29 | 5.72 | $6.99 | 351 |
| 2022-12-28 | 5.38 | $7.25 | 264 |
| 2022-12-27 | 4.93 | $6.00 | 3842 |
| 2022-12-23 | 4.68 | $5.50 | 3166 |
| 2022-12-22 | 4.48 | $7.00 | 5047 |
| 2022-12-21 | 3.93 | $6.15 | 7683 |
| 2022-12-20 | 3.48 | $3.70 | 2231 |
| 2022-12-19 | 3.48 | $3.80 | 3150 |
| 2022-12-16 | 3.45 | $4.00 | 2116 |
| 2022-12-15 | 3.38 | $3.80 | 2824 |
| 2022-12-14 | 3.34 | $3.89 | 805 |
| 2022-12-13 | 3.28 | $3.89 | 1334 |
| 2022-12-12 | 3.21 | $3.47 | 1279 |
| 2022-12-09 | 3.22 | $3.25 | 2069 |
| 2022-12-08 | 3.29 | $3.64 | 1666 |
| 2022-12-07 | 3.29 | $3.73 | 1419 |
| 2022-12-06 | 3.27 | $3.89 | 262 |
| 2022-12-05 | 3.22 | $3.75 | 4024 |
| 2022-12-02 | 3.20 | $3.80 | 2467 |
| 2022-12-01 | 3.16 | $3.51 | 4993 |
| 2022-11-30 | 3.19 | $3.50 | 1309 |
| 2022-11-29 | 3.23 | $3.50 | 1923 |
| 2022-11-28 | 3.28 | $3.60 | 965 |
| 2022-11-25 | 3.32 | $3.45 | 435 |
| 2022-11-23 | 3.41 | $3.40 | 1691 |
| 2022-11-22 | 3.52 | $3.50 | 769 |
| 2022-11-21 | 3.65 | $3.75 | 2989 |
| 2022-11-18 | 3.74 | $4.10 | 4004 |
| 2022-11-17 | 3.78 | $3.74 | 5451 |
| 2022-11-16 | 3.91 | $4.40 | 948 |
| 2022-11-15 | 3.92 | $4.50 | 3348 |
| 2022-11-14 | 3.92 | $4.00 | 3362 |
| 2022-11-11 | 4.04 | $4.40 | 1694 |
| 2022-11-10 | 4.09 | $4.30 | 9428 |
| 2022-11-09 | 4.19 | $3.79 | 18950 |
| 2022-11-08 | 4.41 | $4.15 | 4893 |
| 2022-11-07 | 4.60 | $4.69 | 3946 |
| 2022-11-04 | 4.71 | $4.70 | 2848 |
| 2022-11-03 | 4.85 | $5.15 | 248 |
| 2022-11-02 | 4.91 | $5.25 | 2289 |
| 2022-11-01 | 4.98 | $5.27 | 6797 |
| 2022-10-31 | 5.06 | $5.50 | 480 |
| 2022-10-28 | 5.11 | $5.60 | 3722 |
| 2022-10-27 | 5.15 | $5.98 | 1554 |
| 2022-10-26 | 5.13 | $5.99 | 1597 |
| 2022-10-25 | 5.11 | $5.40 | 4668 |
| 2022-10-24 | 5.22 | $5.60 | 4742 |
| 2022-10-21 | 5.31 | $5.65 | 2916 |
| 2022-10-20 | 5.42 | $6.00 | 3613 |
| 2022-10-19 | 5.48 | $5.93 | 1889 |
| 2022-10-18 | 5.58 | $5.90 | 5026 |
| 2022-10-17 | 5.70 | $5.40 | 4225 |
| 2022-10-14 | 5.96 | $6.00 | 2516 |
| 2022-10-13 | 6.15 | $5.89 | 5337 |
| 2022-10-12 | 6.40 | $6.00 | 2499 |
| 2022-10-11 | 6.68 | $6.04 | 1857 |
| 2022-10-10 | 7.00 | $6.20 | 3766 |
| 2022-10-07 | 7.35 | $6.90 | 5326 |
| 2022-10-06 | 7.61 | $7.00 | 4688 |
| 2022-10-05 | 7.91 | $7.40 | 4252 |
| 2022-10-04 | 8.17 | $7.80 | 3268 |
| 2022-10-03 | 8.41 | $7.72 | 3727 |
| 2022-09-30 | 8.70 | $7.32 | 2677 |
| 2022-09-29 | 9.13 | $8.75 | 2247 |
| 2022-09-28 | 9.34 | $9.50 | 3919 |
| 2022-09-27 | 9.43 | $8.50 | 1854 |
| 2022-09-26 | 9.75 | $9.00 | 2460 |
| 2022-09-23 | 10.03 | $10.00 | 1204 |
| 2022-09-22 | 10.14 | $10.92 | 484 |
| 2022-09-21 | 10.08 | $10.93 | 43 |
| 2022-09-20 | 10.02 | $9.98 | 517 |
| 2022-09-19 | 10.15 | $9.47 | 988 |
| 2022-09-16 | 10.41 | $11.11 | 1162 |
| 2022-09-15 | 10.38 | $9.99 | 2421 |
| 2022-09-14 | 10.59 | $10.97 | 1795 |
| 2022-09-13 | 10.63 | $10.97 | 585 |
| 2022-09-12 | 10.68 | $10.99 | 2682 |
| 2022-09-09 | 10.74 | $11.20 | 338 |
| 2022-09-08 | 10.77 | $10.85 | 310 |
| 2022-09-07 | 10.89 | $10.81 | 2052 |
| 2022-09-06 | 11.04 | $10.10 | 2709 |
| 2022-09-02 | 11.38 | $10.85 | 533 |
| 2022-09-01 | 11.62 | $10.76 | 1494 |
| 2022-08-31 | 11.91 | $11.65 | 2985 |
| 2022-08-30 | 12.08 | $10.80 | 2196 |
| 2022-08-29 | 12.46 | $11.01 | 2754 |
| 2022-08-26 | 12.86 | $11.74 | 495 |
| 2022-08-25 | 13.17 | $11.75 | 50 |
| 2022-08-24 | 13.53 | $12.25 | 3664 |
| 2022-08-23 | 13.85 | $13.18 | 1098 |
| 2022-08-22 | 14.02 | $13.15 | 634 |
| 2022-08-19 | 14.24 | $13.10 | 1359 |
| 2022-08-18 | 14.49 | $13.10 | 3273 |
| 2022-08-17 | 14.79 | $13.50 | 1643 |
| 2022-08-16 | 15.05 | $14.94 | 4239 |
| 2022-08-15 | 15.05 | $16.04 | 1491 |
| 2022-08-12 | 14.82 | $13.75 | 1442 |
| 2022-08-11 | 15.03 | $15.00 | 806 |
| 2022-08-10 | 15.00 | $14.01 | 1450 |
| 2022-08-09 | 15.19 | $14.20 | 1034 |
| 2022-08-08 | 15.36 | $13.98 | 1081 |
| 2022-08-05 | 15.60 | $15.49 | 1658 |
| 2022-08-04 | 15.56 | $15.70 | 1453 |
| 2022-08-03 | 15.46 | $15.00 | 1697 |
| 2022-08-02 | 15.49 | $15.47 | 1554 |
| 2022-08-01 | 15.43 | $15.93 | 687 |
| 2022-07-29 | 15.25 | $13.29 | 63 |
| 2022-07-28 | 15.60 | $13.63 | 786 |
| 2022-07-27 | 15.93 | $13.00 | 2290 |
| 2022-07-26 | 16.45 | $12.85 | 3769 |
| 2022-07-25 | 17.06 | $15.87 | 1491 |
| 2022-07-22 | 17.13 | $16.95 | 2817 |
| 2022-07-21 | 16.98 | $16.96 | 650 |
| 2022-07-20 | 16.79 | $17.55 | 4644 |
| 2022-07-19 | 16.43 | $16.99 | 2025 |
| 2022-07-18 | 16.13 | $17.73 | 1101 |
| 2022-07-15 | 15.61 | $18.00 | 832 |
| 2022-07-14 | 14.95 | $18.40 | 2323 |
| 2022-07-13 | 14.08 | $18.00 | 5013 |
| 2022-07-12 | 13.16 | $15.50 | 1400 |
| 2022-07-11 | 12.62 | $15.50 | 7364 |
| 2022-07-08 | 11.98 | $15.95 | 6248 |
| 2022-07-07 | 11.15 | $12.07 | 3046 |
| 2022-07-06 | 11.00 | $11.93 | 126 |
| 2022-07-05 | 10.86 | $11.32 | 36 |
| 2022-07-01 | 10.83 | $11.09 | 199 |
| 2022-06-30 | 10.85 | $11.07 | 480 |
| 2022-06-29 | 10.88 | $11.35 | 1065 |
| 2022-06-28 | 10.86 | $11.50 | 1909 |
| 2022-06-27 | 10.81 | $11.26 | 411 |
| 2022-06-24 | 10.80 | $11.20 | 512 |
| 2022-06-23 | 10.82 | $10.87 | 234 |
| 2022-06-22 | 10.90 | $11.00 | 3022 |
| 2022-06-21 | 10.98 | $11.61 | 2087 |
| 2022-06-17 | 10.95 | $11.42 | 279 |
| 2022-06-16 | 10.96 | $11.20 | 831 |
| 2022-06-15 | 11.03 | $11.90 | 913 |
| 2022-06-14 | 10.96 | $10.88 | 800 |
| 2022-06-13 | 11.10 | $10.49 | 624 |
| 2022-06-10 | 11.36 | $10.74 | 5950 |
| 2022-06-09 | 11.60 | $12.02 | 660 |
| 2022-06-08 | 11.63 | $13.00 | 604 |
| 2022-06-07 | 11.46 | $12.01 | 276 |
| 2022-06-06 | 11.47 | $12.00 | 363 |
| 2022-06-03 | 11.50 | $12.00 | 354 |
| 2022-06-02 | 11.53 | $11.75 | 290 |
| 2022-06-01 | 11.64 | $12.25 | 392 |
| 2022-05-31 | 11.66 | $12.00 | 30 |
| 2022-05-27 | 11.75 | $11.97 | 283 |
| 2022-05-26 | 11.86 | $12.00 | 3500 |
| 2022-05-25 | 12.00 | $11.41 | 2140 |
| 2022-05-24 | 12.29 | $11.11 | 2399 |
| 2022-05-23 | 12.69 | $12.53 | 731 |
| 2022-05-20 | 12.87 | $12.00 | 1727 |
| 2022-05-19 | 13.20 | $13.01 | 739 |
| 2022-05-18 | 13.38 | $14.40 | 436 |
| 2022-05-17 | 13.29 | $14.08 | 974 |
| 2022-05-16 | 13.27 | $14.75 | 720 |
| 2022-05-13 | 13.11 | $14.00 | 1595 |
| 2022-05-12 | 13.10 | $12.62 | 2233 |
| 2022-05-11 | 13.37 | $12.00 | 2256 |
| 2022-05-10 | 13.84 | $13.49 | 1143 |
| 2022-05-09 | 14.07 | $13.50 | 4257 |
| 2022-05-06 | 14.34 | $15.40 | 606 |
| 2022-05-05 | 14.27 | $15.00 | 526 |
| 2022-05-04 | 14.27 | $15.80 | 388 |
| 2022-05-03 | 14.12 | $15.25 | 828 |
| 2022-05-02 | 14.07 | $14.58 | 3019 |
| 2022-04-29 | 14.16 | $14.89 | 1033 |
| 2022-04-28 | 14.21 | $15.10 | 4588 |
| 2022-04-27 | 14.23 | $14.70 | 1161 |
| 2022-04-26 | 14.36 | $14.43 | 980 |
| 2022-04-25 | 14.57 | $14.70 | 1135 |
| 2022-04-22 | 14.76 | $14.50 | 6 |
| 2022-04-21 | 15.05 | $15.33 | 20 |
| 2022-04-20 | 15.22 | $16.03 | 11 |
| 2022-04-19 | 15.27 | $15.81 | 1112 |
| 2022-04-18 | 15.40 | $15.55 | 732 |
| 2022-04-14 | 15.61 | $16.10 | 1109 |
| 2022-04-13 | 15.75 | $16.25 | 1796 |
| 2022-04-12 | 15.90 | $16.50 | 1591 |
| 2022-04-11 | 16.03 | $14.97 | 1946 |
| 2022-04-08 | 16.51 | $15.80 | 201 |
| 2022-04-07 | 16.92 | $15.60 | 15 |
| 2022-04-06 | 17.44 | $15.87 | 236 |
| 2022-04-05 | 17.99 | $18.00 | 46 |
| 2022-04-04 | 18.20 | $18.74 | 54 |
| 2022-04-01 | 18.30 | $18.65 | 1300 |
| 2022-03-31 | 18.45 | $18.81 | 2314 |
| 2022-03-30 | 18.59 | $18.25 | 3002 |
| 2022-03-29 | 18.89 | $18.65 | 3033 |
| 2022-03-28 | 19.16 | $19.20 | 4185 |
| 2022-03-25 | 19.37 | $19.50 | 2309 |
| 2022-03-24 | 19.57 | $19.55 | 2881 |
| 2022-03-23 | 19.79 | $19.50 | 5129 |
| 2022-03-22 | 20.07 | $21.99 | 1974 |
| 2022-03-21 | 19.89 | $22.01 | 2591 |
| 2022-03-18 | 19.68 | $20.59 | 1 |
| 2022-03-17 | 19.75 | $19.20 | 255 |
| 2022-03-16 | 20.14 | $19.00 | 441 |
| 2022-03-15 | 20.64 | $19.00 | 1429 |
| 2022-03-14 | 21.24 | $21.00 | 1222 |
| 2022-03-11 | 21.53 | $21.50 | 1129 |
| 2022-03-10 | 21.77 | $23.00 | 440 |
| 2022-03-09 | 21.74 | $21.84 | 690 |
| 2022-03-08 | 21.97 | $21.63 | 766 |
| 2022-03-07 | 22.29 | $23.50 | 468 |
| 2022-03-04 | 22.28 | $23.41 | 2175 |
| 2022-03-03 | 22.29 | $23.00 | 542 |
| 2022-03-02 | 22.41 | $23.96 | 19 |
| 2022-03-01 | 22.36 | $24.95 | 5 |
| 2022-02-28 | 22.11 | $23.25 | 1754 |
| 2022-02-25 | 22.20 | $24.00 | 366 |
| 2022-02-24 | 22.15 | $24.00 | 517 |
| 2022-02-23 | 22.12 | $25.00 | 911 |
| 2022-02-22 | 21.89 | $23.47 | 1741 |
| 2022-02-18 | 21.97 | $23.94 | 410 |
| 2022-02-17 | 21.98 | $24.25 | 992 |
| 2022-02-16 | 21.94 | $24.50 | 2379 |
| 2022-02-15 | 21.88 | $23.39 | 17 |
| 2022-02-14 | 22.06 | $23.40 | 14 |
| 2022-02-11 | 22.29 | $23.98 | 639 |
| 2022-02-10 | 22.47 | $23.74 | 116 |
| 2022-02-09 | 22.76 | $23.25 | 84 |
| 2022-02-08 | 23.22 | $24.80 | 5 |
| 2022-02-07 | 23.45 | $23.50 | 4123 |
| 2022-02-04 | 24.03 | $24.00 | 3136 |
| 2022-02-03 | 24.63 | $24.22 | 11 |
| 2022-02-02 | 25.30 | $24.25 | 50 |
| 2022-02-01 | 26.11 | $24.00 | 151 |
| 2022-01-31 | 27.12 | $25.60 | 10 |
| 2022-01-28 | 27.99 | $25.03 | 1773 |
| 2022-01-27 | 29.15 | $24.90 | 4477 |
| 2022-01-26 | 30.54 | $25.00 | 3853 |
| 2022-01-25 | 32.16 | $24.00 | 3340 |
| 2022-01-24 | 34.27 | $23.97 | 7071 |
| 2022-01-21 | 36.73 | $29.77 | 30 |
| 2022-01-20 | 38.39 | $29.39 | 4904 |
| 2022-01-19 | 40.39 | $29.60 | 3143 |
| 2022-01-18 | 42.67 | $30.98 | 10752 |
| 2022-01-14 | 45.02 | $37.05 | 4227 |
| 2022-01-13 | 46.46 | $40.07 | 3449 |
| 2022-01-12 | 47.47 | $44.00 | 578 |
| 2022-01-11 | 47.81 | $45.00 | 12 |
| 2022-01-10 | 47.96 | $46.08 | 251 |
| 2022-01-07 | 47.89 | $44.95 | 1390 |
| 2022-01-06 | 48.02 | $44.00 | 2121 |
| 2022-01-05 | 48.34 | $44.50 | 1355 |
| 2022-01-04 | 48.58 | $47.00 | 1707 |
| 2022-01-03 | 48.31 | $47.00 | 1745 |
| 2021-12-31 | 47.96 | $47.20 | 2981 |
| 2021-12-30 | 47.47 | $48.98 | 2371 |
| 2021-12-29 | 46.51 | $49.50 | 3527 |
| 2021-12-28 | 45.24 | $47.00 | 3776 |
| 2021-12-27 | 44.28 | $46.07 | 3537 |
| 2021-12-23 | 43.32 | $46.00 | 3375 |
| 2021-12-22 | 42.19 | $43.57 | 2645 |
| 2021-12-21 | 41.37 | $43.50 | 3543 |
| 2021-12-20 | 40.41 | $43.00 | 3539 |
| 2021-12-17 | 39.37 | $43.00 | 3410 |
| 2021-12-16 | 38.15 | $43.16 | 2429 |
| 2021-12-15 | 36.67 | $41.00 | 4476 |
| 2021-12-14 | 35.39 | $43.42 | 4054 |
| 2021-12-13 | 33.38 | $43.67 | 9392 |
| 2021-12-10 | 30.98 | $40.25 | 4580 |
| 2021-12-09 | 28.91 | $36.00 | 5204 |
| 2021-12-08 | 27.41 | $33.99 | 4508 |
| 2021-12-07 | 26.09 | $30.00 | 5164 |
| 2021-12-06 | 25.40 | $29.00 | 6254 |
| 2021-12-03 | 24.82 | $27.00 | 10965 |
| 2021-12-02 | 24.59 | $22.00 | 17930 |
| 2021-12-01 | 25.38 | $24.50 | 2517 |
| 2021-11-30 | 25.78 | $25.50 | 1109 |
| 2021-11-29 | 26.04 | $26.00 | 1689 |
| 2021-11-26 | 26.26 | $26.44 | 2562 |
| 2021-11-24 | 26.42 | $27.49 | 1848 |
| 2021-11-23 | 26.40 | $27.55 | 3122 |
| 2021-11-22 | 26.38 | $26.75 | 2464 |
| 2021-11-19 | 26.53 | $29.20 | 3328 |
| 2021-11-18 | 26.20 | $28.95 | 5716 |
| 2021-11-17 | 25.88 | $28.50 | 2727 |
| 2021-11-16 | 25.63 | $29.10 | 4798 |
| 2021-11-15 | 25.22 | $27.00 | 4262 |
| 2021-11-12 | 25.21 | $29.00 | 4235 |
| 2021-11-11 | 24.79 | $28.49 | 1748 |
| 2021-11-10 | 24.43 | $28.61 | 3994 |
| 2021-11-09 | 24.02 | $29.50 | 3684 |
| 2021-11-08 | 23.38 | $29.52 | 6317 |
| 2021-11-05 | 22.65 | $28.95 | 7699 |
| 2021-11-04 | 21.97 | $27.25 | 5892 |
| 2021-11-03 | 21.57 | $28.06 | 5677 |
| 2021-11-02 | 20.97 | $22.49 | 19651 |
| 2021-11-01 | 21.49 | $22.50 | 19651 |
| 2021-10-29 | 22.13 | $22.91 | 6476 |
| 2021-10-28 | 22.83 | $23.02 | 22159 |
| 2021-10-27 | 23.67 | $25.20 | 5648 |
| 2021-10-26 | 24.23 | $26.55 | 6102 |
| 2021-10-25 | 24.64 | $26.40 | 2592 |
| 2021-10-22 | 25.19 | $26.67 | 2899 |
| 2021-10-21 | 25.82 | $27.67 | 2626 |
| 2021-10-20 | 26.38 | $28.00 | 4381 |
| 2021-10-19 | 27.02 | $28.30 | 7633 |
| 2021-10-18 | 27.75 | $28.30 | 1983 |
| 2021-10-15 | 28.64 | $27.55 | 7158 |
| 2021-10-14 | 29.88 | $29.25 | 12540 |
| 2021-10-13 | 31.02 | $30.10 | 2460 |
| 2021-10-12 | 32.21 | $30.90 | 4204 |
| 2021-10-11 | 33.48 | $31.00 | 2381 |
| 2021-10-08 | 34.97 | $31.50 | 2821 |
| 2021-10-07 | 36.65 | $33.05 | 1824 |
| 2021-10-06 | 38.31 | $33.00 | 9287 |
| 2021-10-05 | 40.29 | $32.92 | 5902 |
| 2021-10-04 | 42.65 | $33.28 | 13649 |
| 2021-10-01 | 45.35 | $42.90 | 4735 |
| 2021-09-30 | 46.49 | $44.40 | 1670 |
| 2021-09-29 | 47.53 | $45.14 | 3300 |
| 2021-09-28 | 48.60 | $48.00 | 1148 |
| 2021-09-27 | 49.27 | $49.95 | 3717 |
| 2021-09-24 | 49.67 | $46.56 | 3929 |
| 2021-09-23 | 50.87 | $46.01 | 3159 |
| 2021-09-22 | 52.40 | $46.85 | 11587 |
| 2021-09-21 | 54.03 | $47.00 | 7576 |
| 2021-09-20 | 55.91 | $50.82 | 2907 |
| 2021-09-17 | 57.30 | $53.25 | 4094 |
| 2021-09-16 | 58.41 | $56.48 | 899 |
| 2021-09-15 | 59.04 | $57.90 | 5088 |
| 2021-09-14 | 59.47 | $58.44 | 2843 |
| 2021-09-13 | 59.87 | $60.00 | 5104 |
| 2021-09-10 | 60.02 | $59.95 | 864 |
| 2021-09-09 | 60.21 | $59.75 | 1128 |
| 2021-09-08 | 60.48 | $59.40 | 1394 |
| 2021-09-07 | 60.87 | $60.95 | 1398 |
| 2021-09-03 | 61.01 | $59.95 | 2683 |
| 2021-09-02 | 61.39 | $60.97 | 2129 |
| 2021-09-01 | 61.62 | $59.36 | 1896 |
| 2021-08-31 | 62.24 | $60.00 | 1319 |
| 2021-08-30 | 62.82 | $59.00 | 3960 |
| 2021-08-27 | 63.72 | $60.00 | 3122 |
| 2021-08-26 | 64.55 | $66.44 | 2315 |
| 2021-08-25 | 64.15 | $66.99 | 2010 |
| 2021-08-24 | 63.59 | $60.00 | 4296 |
| 2021-08-23 | 64.40 | $61.50 | 1485 |
| 2021-08-20 | 65.03 | $62.80 | 1284 |
| 2021-08-19 | 65.49 | $61.95 | 4139 |
| 2021-08-18 | 66.19 | $63.15 | 1492 |
| 2021-08-17 | 66.76 | $65.49 | 3389 |
| 2021-08-16 | 66.91 | $69.00 | 1477 |
| 2021-08-13 | 66.35 | $68.50 | 1403 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.69
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
9.69
Maximum
67.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.69 | $2.55 | 400 |
| 2026-08-10 | 2.77 | $2.57 | 1408 |
| 2026-08-07 | 2.85 | $2.88 | 4798 |
| 2026-08-06 | 2.86 | $3.11 | 4798 |
| 2026-08-05 | 2.80 | $2.65 | 8600 |
| 2026-08-04 | 2.87 | $2.75 | 400 |
| 2026-08-03 | 2.93 | $2.50 | 2600 |
| 2026-07-31 | 3.08 | $3.28 | 328 |
| 2026-07-30 | 3.01 | $3.28 | 328 |
| 2026-07-29 | 2.93 | $3.28 | 328 |
| 2026-07-28 | 2.84 | $3.28 | 800 |
| 2026-07-27 | 2.72 | $2.70 | 2900 |
| 2026-07-24 | 2.76 | $2.75 | 6 |
| 2026-07-23 | 2.80 | $2.75 | 209 |
| 2026-07-22 | 2.86 | $2.70 | 3928 |
| 2026-07-21 | 2.94 | $2.91 | 200 |
| 2026-07-20 | 2.97 | $2.91 | 615 |
| 2026-07-17 | 3.01 | $2.95 | 80 |
| 2026-07-16 | 3.04 | $2.95 | 6745 |
| 2026-07-15 | 3.09 | $2.91 | 300 |
| 2026-07-14 | 3.15 | $2.94 | 2259 |
| 2026-07-13 | 3.23 | $2.94 | 2718 |
| 2026-07-10 | 3.31 | $3.00 | 1223 |
| 2026-07-09 | 3.40 | $3.17 | 362 |
| 2026-07-08 | 3.45 | $2.94 | 800 |
| 2026-07-07 | 3.57 | $3.30 | 740 |
| 2026-07-06 | 3.61 | $3.20 | 200 |
| 2026-07-02 | 3.69 | $3.64 | 200 |
| 2026-07-01 | 3.63 | $3.64 | 700 |
| 2026-06-30 | 3.56 | $3.00 | 11100 |
| 2026-06-29 | 3.67 | $3.58 | 2000 |
| 2026-06-26 | 3.61 | $3.50 | 700 |
| 2026-06-25 | 3.57 | $3.50 | 2027 |
| 2026-06-24 | 3.50 | $3.40 | 2046 |
| 2026-06-23 | 3.45 | $3.50 | 1346 |
| 2026-06-22 | 3.35 | $3.50 | 3048 |
| 2026-06-18 | 3.23 | $3.41 | 5606 |
| 2026-06-17 | 3.09 | $3.15 | 2705 |
| 2026-06-16 | 3.01 | $3.10 | 900 |
| 2026-06-15 | 2.93 | $3.01 | 6341 |
| 2026-06-12 | 2.84 | $2.80 | 4335 |
| 2026-06-11 | 2.81 | $2.63 | 1127 |
| 2026-06-10 | 2.82 | $2.60 | 203 |
| 2026-06-09 | 2.83 | $2.68 | — |
| 2026-06-08 | 2.83 | $2.68 | 2827 |
| 2026-06-05 | 2.81 | $3.10 | 904 |
| 2026-06-04 | 2.66 | $3.38 | 2700 |
| 2026-06-03 | 2.39 | $2.99 | 2914 |
| 2026-06-02 | 2.17 | $2.35 | 800 |
| 2026-06-01 | 2.12 | $2.22 | 1300 |
| 2026-05-29 | 2.09 | $2.28 | 800 |
| 2026-05-28 | 2.04 | $2.22 | 1430 |
| 2026-05-27 | 2.01 | $2.20 | 505 |
| 2026-05-26 | 1.97 | $2.34 | 8100 |
| 2026-05-22 | 1.89 | $2.05 | 1700 |
| 2026-05-21 | 1.88 | $2.20 | 2025 |
| 2026-05-20 | 1.83 | $1.86 | 2117 |
| 2026-05-19 | 1.88 | $2.06 | 47 |
| 2026-05-18 | 1.88 | $2.06 | 47 |
| 2026-05-15 | 1.89 | $2.06 | 1000 |
| 2026-05-14 | 1.91 | $2.00 | 400 |
| 2026-05-13 | 1.96 | $2.00 | 3500 |
| 2026-05-12 | 2.02 | $2.69 | 2300 |
| 2026-05-11 | 1.89 | $2.09 | 2700 |
| 2026-05-08 | 1.92 | $1.30 | 2506 |
| 2026-05-07 | 2.22 | $1.95 | 3943 |
| 2026-05-06 | 2.38 | $2.29 | 1924 |
| 2026-05-05 | 2.48 | $2.42 | 1000 |
| 2026-05-04 | 2.56 | $2.51 | 2709 |
| 2026-05-01 | 2.64 | $2.85 | 1300 |
| 2026-04-30 | 2.63 | $2.62 | 1700 |
| 2026-04-29 | 2.69 | $2.55 | 900 |
| 2026-04-28 | 2.79 | $2.70 | 214 |
| 2026-04-27 | 2.88 | $2.70 | 700 |
| 2026-04-24 | 2.98 | $2.72 | 1400 |
| 2026-04-23 | 3.11 | $2.83 | 800 |
| 2026-04-22 | 3.23 | $2.90 | 4000 |
| 2026-04-21 | 3.35 | $3.47 | 430 |
| 2026-04-20 | 3.32 | $3.22 | 1500 |
| 2026-04-17 | 3.37 | $3.50 | 241 |
| 2026-04-16 | 3.34 | $3.47 | 900 |
| 2026-04-15 | 3.32 | $3.47 | 100 |
| 2026-04-14 | 3.29 | $3.47 | 100 |
| 2026-04-13 | 3.26 | $3.47 | 800 |
| 2026-04-10 | 3.22 | $2.96 | 600 |
| 2026-04-09 | 3.34 | $3.38 | 1320 |
| 2026-04-08 | 3.35 | $3.50 | 400 |
| 2026-04-07 | 3.33 | $3.76 | 5300 |
| 2026-04-06 | 3.23 | $3.15 | 750 |
| 2026-04-02 | 3.30 | $3.15 | 750 |
| 2026-04-01 | 3.38 | $3.21 | 750 |
| 2026-03-31 | 3.47 | $3.25 | 2000 |
| 2026-03-30 | 3.57 | $3.60 | 200 |
| 2026-03-27 | 3.58 | $3.60 | 900 |
| 2026-03-26 | 3.60 | $3.62 | 1200 |
| 2026-03-25 | 3.61 | $3.50 | 800 |
| 2026-03-24 | 3.66 | $3.79 | 100 |
| 2026-03-23 | 3.63 | $3.79 | 610 |
| 2026-03-20 | 3.60 | $3.87 | 91 |
| 2026-03-19 | 3.54 | $3.87 | 200 |
| 2026-03-18 | 3.47 | $3.74 | 524 |
| 2026-03-17 | 3.43 | $4.00 | 1453 |
| 2026-03-16 | 3.30 | $4.00 | 200 |
| 2026-03-13 | 3.14 | $4.00 | 2225 |
| 2026-03-12 | 2.95 | $3.27 | 2600 |
| 2026-03-11 | 2.96 | $3.09 | 5900 |
| 2026-03-10 | 3.04 | $2.97 | 400 |
| 2026-03-09 | 3.18 | $2.85 | 3000 |
| 2026-03-06 | 3.39 | $3.00 | 300 |
| 2026-03-05 | 3.61 | $3.20 | 400 |
| 2026-03-04 | 3.81 | $3.35 | 1925 |
| 2026-03-03 | 4.02 | $3.79 | 1000 |
| 2026-03-02 | 4.13 | $3.78 | 800 |
| 2026-02-27 | 4.26 | $4.20 | 433 |
| 2026-02-26 | 4.30 | $4.20 | 533 |
| 2026-02-25 | 4.34 | $4.10 | 1 |
| 2026-02-24 | 4.42 | $4.10 | 1 |
| 2026-02-23 | 4.51 | $4.10 | 3200 |
| 2026-02-20 | 4.63 | $3.93 | 800 |
| 2026-02-19 | 4.81 | $4.30 | 1900 |
| 2026-02-18 | 4.91 | $4.40 | 1300 |
| 2026-02-17 | 5.00 | $4.31 | 1400 |
| 2026-02-13 | 5.13 | $5.75 | — |
| 2026-02-12 | 4.82 | $5.75 | — |
| 2026-02-11 | 4.43 | $5.75 | 228 |
| 2026-02-10 | 3.95 | $5.51 | 6400 |
| 2026-02-09 | 3.44 | $3.43 | 1948 |
| 2026-02-06 | 3.48 | $3.10 | 3009 |
| 2026-02-05 | 3.63 | $2.39 | 4903 |
| 2026-02-04 | 4.04 | $2.27 | 8600 |
| 2026-02-03 | 4.56 | $3.75 | 1477 |
| 2026-02-02 | 4.73 | $3.89 | — |
| 2026-01-30 | 4.88 | $3.89 | 3103 |
| 2026-01-29 | 5.05 | $4.16 | 217 |
| 2026-01-28 | 5.16 | $4.25 | 100 |
| 2026-01-27 | 5.24 | $4.25 | 527 |
| 2026-01-26 | 5.33 | $4.60 | 2300 |
| 2026-01-23 | 5.31 | $4.20 | 4530 |
| 2026-01-22 | 5.39 | $6.15 | 9425 |
| 2026-01-21 | 4.86 | $6.07 | 12000 |
| 2026-01-20 | 4.21 | $5.97 | 10200 |
| 2026-01-16 | 3.43 | $4.45 | 7300 |
| 2026-01-15 | 2.96 | $3.75 | 1600 |
| 2026-01-14 | 2.60 | $3.63 | 7900 |
| 2026-01-13 | 2.19 | $2.65 | 2432 |
| 2026-01-12 | 2.00 | $2.11 | 1803 |
| 2026-01-09 | 1.94 | $2.15 | 4800 |
| 2026-01-08 | 1.84 | $1.99 | 1200 |
| 2026-01-07 | 1.78 | $1.99 | 3538 |
| 2026-01-06 | 1.70 | $1.79 | 1100 |
| 2026-01-05 | 1.67 | $1.78 | 6400 |
| 2026-01-02 | 1.63 | $1.54 | 1130 |
| 2025-12-31 | 1.66 | $1.40 | 1804 |
| 2025-12-30 | 1.74 | $1.55 | 5100 |
| 2025-12-29 | 1.79 | $1.61 | 3300 |
| 2025-12-26 | 1.83 | $1.70 | 1531 |
| 2025-12-24 | 1.85 | $1.58 | 1800 |
| 2025-12-23 | 1.91 | $1.90 | 11 |
| 2025-12-22 | 1.88 | $1.90 | 8600 |
| 2025-12-19 | 1.84 | $1.81 | 5319 |
| 2025-12-18 | 1.81 | $1.75 | 2400 |
| 2025-12-17 | 1.80 | $1.80 | 6618 |
| 2025-12-16 | 1.78 | $1.67 | 2800 |
| 2025-12-15 | 1.78 | $1.89 | 700 |
| 2025-12-12 | 1.71 | $1.90 | 310 |
| 2025-12-11 | 1.62 | $1.67 | 1700 |
| 2025-12-10 | 1.59 | $1.78 | 8547 |
| 2025-12-09 | 1.51 | $1.51 | 1400 |
| 2025-12-08 | 1.50 | $1.55 | 5308 |
| 2025-12-05 | 1.48 | $1.50 | 2500 |
| 2025-12-04 | 1.47 | $1.55 | 1010 |
| 2025-12-03 | 1.44 | $1.52 | 1100 |
| 2025-12-02 | 1.41 | $1.52 | 5600 |
| 2025-12-01 | 1.37 | $1.36 | 309 |
| 2025-11-28 | 1.38 | $1.30 | 806 |
| 2025-11-26 | 1.41 | $1.30 | 309 |
| 2025-11-25 | 1.44 | $1.30 | 600 |
| 2025-11-24 | 1.49 | $1.46 | 21410 |
| 2025-11-21 | 1.49 | $1.49 | 2175 |
| 2025-11-20 | 1.49 | $1.49 | 3400 |
| 2025-11-19 | 1.48 | $1.41 | 200 |
| 2025-11-18 | 1.50 | $1.41 | 200 |
| 2025-11-17 | 1.53 | $1.50 | 214 |
| 2025-11-14 | 1.53 | $1.60 | 600 |
| 2025-11-13 | 1.49 | $1.60 | 1345 |
| 2025-11-12 | 1.46 | $1.46 | 500 |
| 2025-11-11 | 1.45 | $1.46 | 604 |
| 2025-11-10 | 1.45 | $1.50 | 1132 |
| 2025-11-07 | 1.44 | $1.66 | 428 |
| 2025-11-06 | 1.38 | $1.28 | 4225 |
| 2025-11-05 | 1.42 | $1.40 | 203 |
| 2025-11-04 | 1.44 | $1.40 | 203 |
| 2025-11-03 | 1.46 | $1.39 | 310 |
| 2025-10-31 | 1.48 | $1.39 | 631 |
| 2025-10-30 | 1.52 | $1.60 | 708 |
| 2025-10-29 | 1.50 | $1.63 | 100 |
| 2025-10-28 | 1.47 | $1.63 | 202 |
| 2025-10-27 | 1.43 | $1.73 | — |
| 2025-10-24 | 1.35 | $1.73 | 718 |
| 2025-10-23 | 1.26 | $1.26 | 4900 |
| 2025-10-22 | 1.30 | $1.45 | — |
| 2025-10-21 | 1.30 | $1.45 | — |
| 2025-10-20 | 1.30 | $1.45 | 641 |
| 2025-10-17 | 1.30 | $1.45 | 4800 |
| 2025-10-16 | 1.30 | $1.40 | 7600 |
| 2025-10-15 | 1.33 | $1.34 | 10534 |
| 2025-10-14 | 1.39 | $1.40 | 1947 |
| 2025-10-13 | 1.44 | $1.47 | 147 |
| 2025-10-10 | 1.49 | $1.50 | 224010 |
| 2025-10-09 | 1.55 | $1.37 | 224010 |
| 2025-10-08 | 1.66 | $1.57 | 224010 |
| 2025-10-07 | 1.74 | $1.65 | 224010 |
| 2025-10-06 | 1.82 | $1.75 | 224010 |
| 2025-10-03 | 1.88 | $1.60 | 7300 |
| 2025-10-02 | 2.01 | $1.74 | 232 |
| 2025-10-01 | 2.12 | $1.79 | 4124 |
| 2025-09-30 | 2.24 | $1.95 | 400 |
| 2025-09-29 | 2.34 | $1.99 | 109 |
| 2025-09-26 | 2.45 | $2.00 | 5600 |
| 2025-09-25 | 2.58 | $2.80 | — |
| 2025-09-24 | 2.49 | $2.80 | 1200 |
| 2025-09-23 | 2.37 | $2.80 | 1500 |
| 2025-09-22 | 2.23 | $2.80 | 1300 |
| 2025-09-19 | 2.06 | $3.01 | 3300 |
| 2025-09-18 | 1.78 | $2.45 | 13200 |
| 2025-09-17 | 1.63 | $1.48 | 7400 |
| 2025-09-16 | 1.76 | $1.72 | 1608 |
| 2025-09-15 | 1.84 | $1.85 | — |
| 2025-09-12 | 1.91 | $1.85 | 13219 |
| 2025-09-11 | 2.00 | $1.82 | 3400 |
| 2025-09-10 | 2.12 | $2.16 | 3209 |
| 2025-09-09 | 2.16 | $2.01 | 4140 |
| 2025-09-08 | 2.26 | $2.30 | 6041 |
| 2025-09-05 | 2.29 | $1.76 | 6200 |
| 2025-09-04 | 2.51 | $2.26 | 300 |
| 2025-09-03 | 2.62 | $2.53 | 427600 |
| 2025-09-02 | 2.66 | $2.72 | 300 |
| 2025-08-29 | 2.66 | $2.72 | 1.2M |
| 2025-08-28 | 2.66 | $2.53 | 3128 |
| 2025-08-27 | 2.72 | $2.79 | 4200 |
| 2025-08-26 | 2.71 | $2.99 | 43420 |
| 2025-08-25 | 2.63 | $3.00 | 29702 |
| 2025-08-22 | 2.54 | $2.79 | 50217 |
| 2025-08-21 | 2.50 | $3.30 | 366000 |
| 2025-08-20 | 2.29 | $2.23 | 44649 |
| 2025-08-19 | 2.37 | $2.24 | 57400 |
| 2025-08-18 | 2.48 | $2.30 | 154537 |
| 2025-08-15 | 2.59 | $2.30 | 51100 |
| 2025-08-14 | 2.72 | $2.50 | 37500 |
| 2025-08-13 | 2.83 | $3.00 | 202932 |
| 2025-08-12 | 2.80 | $2.28 | 1500 |
| 2025-08-11 | 3.00 | $2.48 | 244200 |
| 2025-08-08 | 3.17 | $2.81 | 59014 |
| 2025-08-07 | 3.28 | $2.99 | 53940 |
| 2025-08-06 | 3.35 | $3.00 | 10302 |
| 2025-08-05 | 3.43 | $3.00 | 33101 |
| 2025-08-04 | 3.52 | $3.55 | 5 |
| 2025-08-01 | 3.46 | $3.74 | 12 |
| 2025-07-31 | 3.32 | $3.30 | 280 |
| 2025-07-30 | 3.28 | $3.13 | 65 |
| 2025-07-29 | 3.28 | $3.40 | 142 |
| 2025-07-28 | 3.20 | $3.47 | 1530 |
| 2025-07-25 | 3.07 | $2.75 | 306 |
| 2025-07-24 | 3.14 | $3.00 | 45 |
| 2025-07-23 | 3.14 | $2.85 | 91 |
| 2025-07-22 | 3.18 | $2.83 | 30 |
| 2025-07-21 | 3.24 | $2.93 | 190 |
| 2025-07-18 | 3.27 | $2.92 | 379 |
| 2025-07-17 | 3.30 | $2.92 | 578 |
| 2025-07-16 | 3.34 | $2.97 | 1711 |
| 2025-07-15 | 3.36 | $2.96 | 1797 |
| 2025-07-14 | 3.38 | $3.47 | 1035 |
| 2025-07-11 | 3.24 | $3.69 | 1012 |
| 2025-07-10 | 3.00 | $3.00 | 389 |
| 2025-07-09 | 2.91 | $3.00 | 102 |
| 2025-07-08 | 2.79 | $3.00 | 98 |
| 2025-07-07 | 2.65 | $2.90 | 186 |
| 2025-07-03 | 2.50 | $3.00 | 854 |
| 2025-07-02 | 2.28 | $3.19 | 1597 |
| 2025-07-01 | 1.95 | $2.20 | 2114 |
| 2025-06-30 | 1.87 | $2.00 | 461 |
| 2025-06-27 | 1.83 | $1.83 | 623 |
| 2025-06-26 | 1.84 | $1.83 | 1002 |
| 2025-06-25 | 1.85 | $1.91 | 1520 |
| 2025-06-24 | 1.84 | $1.80 | 432 |
| 2025-06-23 | 1.86 | $1.77 | 134 |
| 2025-06-20 | 1.90 | $1.75 | 2752 |
| 2025-06-18 | 1.96 | $1.73 | 515 |
| 2025-06-17 | 2.03 | $1.99 | 175 |
| 2025-06-16 | 2.04 | $1.95 | 1697 |
| 2025-06-13 | 2.06 | $1.91 | 2812 |
| 2025-06-12 | 2.10 | $1.76 | 3047 |
| 2025-06-11 | 2.20 | $2.37 | 997 |
| 2025-06-10 | 2.13 | $2.16 | 242 |
| 2025-06-09 | 2.10 | $2.31 | 186 |
| 2025-06-06 | 2.03 | $2.00 | 957 |
| 2025-06-05 | 2.03 | $2.50 | 836 |
| 2025-06-04 | 1.88 | $1.94 | 52 |
| 2025-06-03 | 1.88 | $1.88 | 69 |
| 2025-06-02 | 1.89 | $2.00 | 1619 |
| 2025-05-30 | 1.88 | $1.92 | 50 |
| 2025-05-29 | 1.89 | $1.80 | 1213 |
| 2025-05-28 | 1.94 | $1.81 | 1431 |
| 2025-05-27 | 2.00 | $1.88 | 2480 |
| 2025-05-23 | 2.05 | $1.95 | 490 |
| 2025-05-22 | 2.10 | $1.99 | 190 |
| 2025-05-21 | 2.15 | $2.03 | 980 |
| 2025-05-20 | 2.19 | $1.96 | 53 |
| 2025-05-19 | 2.27 | $2.12 | 739 |
| 2025-05-16 | 2.32 | $2.34 | 800 |
| 2025-05-15 | 2.31 | $2.40 | 636 |
| 2025-05-14 | 2.28 | $2.50 | — |
| 2025-05-13 | 2.21 | $2.49 | 486 |
| 2025-05-12 | 2.14 | $2.51 | 1575 |
| 2025-05-09 | 2.04 | $2.35 | 159 |
| 2025-05-08 | 1.98 | $2.17 | 657 |
| 2025-05-07 | 1.97 | $2.04 | 220 |
| 2025-05-06 | 2.00 | $1.99 | 802 |
| 2025-05-05 | 2.06 | $1.90 | 461 |
| 2025-05-02 | 2.17 | $2.00 | 2085 |
| 2025-05-01 | 2.28 | $1.95 | 2207 |
| 2025-04-30 | 2.42 | $2.40 | 377 |
| 2025-04-29 | 2.46 | $2.50 | 1648 |
| 2025-04-28 | 2.48 | $2.42 | 1269 |
| 2025-04-25 | 2.54 | $2.42 | 250 |
| 2025-04-24 | 2.61 | $2.46 | 111 |
| 2025-04-23 | 2.69 | $2.45 | 1188 |
| 2025-04-22 | 2.79 | $2.99 | 176 |
| 2025-04-21 | 2.74 | $2.87 | 86 |
| 2025-04-17 | 2.73 | $2.92 | 73 |
| 2025-04-16 | 2.71 | $3.00 | — |
| 2025-04-15 | 2.65 | $3.00 | 219 |
| 2025-04-14 | 2.59 | $2.74 | 390 |
| 2025-04-11 | 2.61 | $2.87 | 221 |
| 2025-04-10 | 2.60 | $2.80 | 200 |
| 2025-04-09 | 2.61 | $2.80 | 1486 |
| 2025-04-08 | 2.63 | $2.74 | 304 |
| 2025-04-07 | 2.68 | $3.00 | 799 |
| 2025-04-04 | 2.67 | $2.90 | 2200 |
| 2025-04-03 | 2.69 | $3.09 | 356 |
| 2025-04-02 | 2.68 | $2.90 | 586 |
| 2025-04-01 | 2.72 | $2.88 | 2732 |
| 2025-03-31 | 2.79 | $2.91 | 549 |
| 2025-03-28 | 2.88 | $3.45 | 523 |
| 2025-03-27 | 2.83 | $3.45 | 55 |
| 2025-03-26 | 2.78 | $3.14 | 902 |
| 2025-03-25 | 2.83 | $3.45 | 2182 |
| 2025-03-24 | 2.80 | $3.50 | 885 |
| 2025-03-21 | 2.76 | $3.44 | 714 |
| 2025-03-20 | 2.75 | $3.39 | 706 |
| 2025-03-19 | 2.76 | $3.12 | 2608 |
| 2025-03-18 | 2.88 | $3.20 | 3962 |
| 2025-03-17 | 3.02 | $3.50 | 2713 |
| 2025-03-14 | 3.11 | $3.78 | 2878 |
| 2025-03-13 | 3.14 | $3.80 | 6957 |
| 2025-03-12 | 3.20 | $2.89 | 3469 |
| 2025-03-11 | 3.56 | $3.53 | 5438 |
| 2025-03-10 | 3.83 | $3.45 | 6728 |
| 2025-03-07 | 4.19 | $4.00 | 3374 |
| 2025-03-06 | 4.46 | $4.04 | 20 |
| 2025-03-05 | 4.80 | $4.01 | 2573 |
| 2025-03-04 | 5.22 | $4.85 | 125 |
| 2025-03-03 | 5.48 | $4.85 | 106 |
| 2025-02-28 | 5.81 | $4.85 | 865 |
| 2025-02-27 | 6.20 | $5.00 | 2404 |
| 2025-02-26 | 6.63 | $4.90 | 3842 |
| 2025-02-25 | 7.19 | $5.36 | 7733 |
| 2025-02-24 | 7.72 | $7.00 | 2632 |
| 2025-02-21 | 7.83 | $6.90 | 586 |
| 2025-02-20 | 7.98 | $6.90 | 680 |
| 2025-02-19 | 8.15 | $7.00 | 1638 |
| 2025-02-18 | 8.31 | $7.63 | 257 |
| 2025-02-14 | 8.28 | $7.99 | 1815 |
| 2025-02-13 | 8.12 | $7.26 | 637 |
| 2025-02-12 | 8.12 | $7.13 | 5064 |
| 2025-02-11 | 8.15 | $7.79 | 1906 |
| 2025-02-10 | 7.95 | $7.47 | 2686 |
| 2025-02-07 | 7.79 | $7.45 | 1613 |
| 2025-02-06 | 7.57 | $7.45 | 717 |
| 2025-02-05 | 7.28 | $6.65 | 355 |
| 2025-02-04 | 7.16 | $7.02 | 1886 |
| 2025-02-03 | 6.86 | $7.03 | 9789 |
| 2025-01-31 | 6.48 | $6.75 | 1552 |
| 2025-01-30 | 6.08 | $6.85 | 6746 |
| 2025-01-29 | 5.55 | $5.38 | 3629 |
| 2025-01-28 | 5.34 | $4.98 | 1721 |
| 2025-01-27 | 5.19 | $5.74 | 2280 |
| 2025-01-24 | 4.76 | $6.00 | 7145 |
| 2025-01-23 | 4.13 | $6.22 | 6512 |
| 2025-01-22 | 3.29 | $5.25 | 6983 |
| 2025-01-21 | 2.56 | $3.41 | 8672 |
| 2025-01-17 | 2.26 | $2.50 | 144 |
| 2025-01-16 | 2.17 | $2.52 | 462 |
| 2025-01-15 | 2.06 | $2.54 | 462 |
| 2025-01-14 | 1.93 | $2.54 | 754 |
| 2025-01-13 | 1.77 | $1.85 | 787 |
| 2025-01-10 | 1.80 | $1.55 | 10049 |
| 2025-01-08 | 1.93 | $2.57 | 10827 |
| 2025-01-07 | 1.77 | $1.86 | 2048 |
| 2025-01-06 | 1.81 | $1.70 | 1099 |
| 2025-01-03 | 1.91 | $1.90 | 3682 |
| 2025-01-02 | 1.98 | $1.80 | 20982 |
| 2024-12-31 | 2.09 | $2.14 | 974 |
| 2024-12-30 | 2.13 | $2.17 | 464 |
| 2024-12-27 | 2.18 | $1.97 | 2678 |
| 2024-12-26 | 2.30 | $2.28 | 1038 |
| 2024-12-24 | 2.35 | $2.33 | 3378 |
| 2024-12-23 | 2.40 | $2.25 | 4582 |
| 2024-12-20 | 2.50 | $2.21 | 2041 |
| 2024-12-19 | 2.63 | $2.51 | 839 |
| 2024-12-18 | 2.70 | $2.51 | 968 |
| 2024-12-17 | 2.78 | $2.56 | 2185 |
| 2024-12-16 | 2.87 | $2.56 | 6046 |
| 2024-12-13 | 2.98 | $2.93 | 1345 |
| 2024-12-12 | 2.99 | $2.93 | 390 |
| 2024-12-11 | 3.02 | $2.95 | 1697 |
| 2024-12-10 | 3.04 | $2.95 | 1822 |
| 2024-12-09 | 3.06 | $2.99 | 995 |
| 2024-12-06 | 3.08 | $3.00 | 1540 |
| 2024-12-05 | 3.10 | $2.90 | 807 |
| 2024-12-04 | 3.16 | $3.00 | 4948 |
| 2024-12-03 | 3.20 | $3.28 | 1161 |
| 2024-12-02 | 3.16 | $3.41 | 64 |
| 2024-11-29 | 3.07 | $3.57 | 2607 |
| 2024-11-27 | 2.91 | $2.75 | 1502 |
| 2024-11-26 | 2.97 | $2.73 | 1650 |
| 2024-11-25 | 3.06 | $3.00 | 1228 |
| 2024-11-22 | 3.08 | $2.87 | 408 |
| 2024-11-21 | 3.16 | $3.24 | 1495 |
| 2024-11-20 | 3.13 | $3.50 | 1500 |
| 2024-11-19 | 3.01 | $2.81 | 1202 |
| 2024-11-18 | 3.09 | $3.00 | 728 |
| 2024-11-15 | 3.13 | $3.79 | 5211 |
| 2024-11-14 | 2.93 | $3.00 | 2808 |
| 2024-11-13 | 2.95 | $2.90 | 13845 |
| 2024-11-12 | 2.99 | $2.76 | 1312 |
| 2024-11-11 | 3.10 | $2.90 | 5038 |
| 2024-11-08 | 3.19 | $2.87 | 1882 |
| 2024-11-07 | 3.31 | $3.54 | 322 |
| 2024-11-06 | 3.25 | $3.59 | 1270 |
| 2024-11-05 | 3.16 | $3.00 | 462 |
| 2024-11-04 | 3.24 | $3.25 | 823 |
| 2024-11-01 | 3.27 | $3.30 | — |
| 2024-10-31 | 3.29 | $3.25 | 3574 |
| 2024-10-30 | 3.33 | $3.10 | 1708 |
| 2024-10-29 | 3.43 | $3.11 | 829 |
| 2024-10-28 | 3.56 | $3.34 | 912 |
| 2024-10-25 | 3.64 | $3.55 | 450 |
| 2024-10-24 | 3.68 | $3.50 | 3 |
| 2024-10-23 | 3.74 | $3.99 | 1372 |
| 2024-10-22 | 3.66 | $3.67 | 786 |
| 2024-10-21 | 3.68 | $3.99 | 989 |
| 2024-10-18 | 3.59 | $4.00 | 145 |
| 2024-10-17 | 3.49 | $3.74 | 221 |
| 2024-10-16 | 3.45 | $3.77 | 1044 |
| 2024-10-15 | 3.40 | $4.20 | 621 |
| 2024-10-14 | 3.21 | $3.36 | 2401 |
| 2024-10-11 | 3.26 | $2.90 | 4110 |
| 2024-10-10 | 3.46 | $3.00 | 7018 |
| 2024-10-09 | 3.69 | $3.30 | 3797 |
| 2024-10-08 | 3.88 | $3.90 | 729 |
| 2024-10-07 | 3.93 | $4.30 | 710 |
| 2024-10-04 | 3.86 | $3.88 | 337 |
| 2024-10-03 | 3.93 | $3.87 | 1789 |
| 2024-10-02 | 4.01 | $4.02 | 351 |
| 2024-10-01 | 4.07 | $4.20 | 1726 |
| 2024-09-30 | 4.10 | $4.30 | 638 |
| 2024-09-27 | 4.11 | $4.15 | 1473 |
| 2024-09-26 | 4.17 | $4.20 | 190 |
| 2024-09-25 | 4.24 | $4.40 | 1000 |
| 2024-09-24 | 4.27 | $4.50 | 1402 |
| 2024-09-23 | 4.28 | $4.30 | 341 |
| 2024-09-20 | 4.37 | $4.30 | 1226 |
| 2024-09-19 | 4.48 | $4.40 | 750 |
| 2024-09-18 | 4.59 | $4.92 | 390 |
| 2024-09-17 | 4.57 | $4.90 | 390 |
| 2024-09-16 | 4.57 | $4.91 | 862 |
| 2024-09-13 | 4.56 | $4.95 | 265 |
| 2024-09-12 | 4.56 | $4.90 | 265 |
| 2024-09-11 | 4.58 | $4.86 | 607 |
| 2024-09-10 | 4.63 | $4.99 | 1311 |
| 2024-09-09 | 4.66 | $5.09 | 315 |
| 2024-09-06 | 4.67 | $4.90 | 112 |
| 2024-09-05 | 4.76 | $5.25 | 822 |
| 2024-09-04 | 4.77 | $5.10 | 470 |
| 2024-09-03 | 4.85 | $5.23 | 118 |
| 2024-08-30 | 4.92 | $5.27 | 94 |
| 2024-08-29 | 5.00 | $5.25 | 50 |
| 2024-08-28 | 5.12 | $5.29 | 10 |
| 2024-08-27 | 5.27 | $5.25 | 517 |
| 2024-08-26 | 5.47 | $5.20 | 185 |
| 2024-08-23 | 5.76 | $5.42 | 1818 |
| 2024-08-22 | 6.04 | $5.57 | 919 |
| 2024-08-21 | 6.35 | $5.59 | 10517 |
| 2024-08-20 | 6.73 | $6.51 | 197 |
| 2024-08-19 | 6.91 | $6.95 | 143 |
| 2024-08-16 | 7.00 | $5.80 | 6905 |
| 2024-08-15 | 7.47 | $6.90 | 1170 |
| 2024-08-14 | 7.70 | $7.00 | 209 |
| 2024-08-13 | 7.96 | $7.92 | 147 |
| 2024-08-12 | 7.97 | $7.95 | 601 |
| 2024-08-09 | 7.98 | $7.25 | 565 |
| 2024-08-08 | 8.21 | $8.25 | 1555 |
| 2024-08-07 | 8.18 | $8.90 | 148 |
| 2024-08-06 | 7.93 | $8.90 | 1640 |
| 2024-08-05 | 7.62 | $7.79 | 78 |
| 2024-08-02 | 7.60 | $7.50 | 177 |
| 2024-08-01 | 7.66 | $7.40 | 2607 |
| 2024-07-31 | 7.78 | $7.99 | 117 |
| 2024-07-30 | 7.73 | $7.92 | 315 |
| 2024-07-29 | 7.69 | $7.80 | 162 |
| 2024-07-26 | 7.68 | $7.90 | 404 |
| 2024-07-25 | 7.64 | $7.85 | 6 |
| 2024-07-24 | 7.61 | $7.00 | 110 |
| 2024-07-23 | 7.84 | $7.89 | 165 |
| 2024-07-22 | 7.84 | $7.79 | 14 |
| 2024-07-19 | 7.86 | $7.41 | 20 |
| 2024-07-18 | 8.02 | $7.85 | 378 |
| 2024-07-17 | 8.06 | $7.85 | 6 |
| 2024-07-16 | 8.11 | $7.90 | 522 |
| 2024-07-15 | 8.15 | $8.00 | 231 |
| 2024-07-12 | 8.17 | $8.15 | 140 |
| 2024-07-11 | 8.14 | $7.90 | 1101 |
| 2024-07-10 | 8.17 | $7.99 | 147 |
| 2024-07-09 | 8.18 | $7.70 | 144 |
| 2024-07-08 | 8.28 | $7.75 | 912 |
| 2024-07-03 | 8.37 | $7.83 | 116 |
| 2024-07-02 | 8.45 | $8.00 | 278 |
| 2024-07-01 | 8.49 | $7.70 | 309 |
| 2024-06-28 | 8.61 | $7.55 | 609 |
| 2024-06-27 | 8.80 | $8.20 | 50 |
| 2024-06-26 | 8.82 | $8.10 | 566 |
| 2024-06-25 | 8.85 | $8.00 | 447 |
| 2024-06-24 | 8.91 | $8.47 | 572 |
| 2024-06-21 | 8.81 | $8.40 | 2060 |
| 2024-06-20 | 8.70 | $8.58 | 1505 |
| 2024-06-18 | 8.48 | $8.70 | 632 |
| 2024-06-17 | 8.17 | $9.00 | 971 |
| 2024-06-14 | 7.68 | $8.21 | 1030 |
| 2024-06-13 | 7.31 | $8.40 | 349 |
| 2024-06-12 | 6.79 | $7.78 | 4351 |
| 2024-06-11 | 6.35 | $6.82 | 5115 |
| 2024-06-10 | 6.11 | $8.70 | 21707 |
| 2024-06-07 | 5.22 | $5.25 | 3563 |
| 2024-06-06 | 5.23 | $5.18 | 658 |
| 2024-06-05 | 5.26 | $5.42 | 714 |
| 2024-06-04 | 5.22 | $5.67 | 1273 |
| 2024-06-03 | 5.10 | $4.97 | 5278 |
| 2024-05-31 | 5.17 | $5.25 | 210 |
| 2024-05-30 | 5.17 | $5.40 | 219 |
| 2024-05-29 | 5.13 | $5.35 | 1073 |
| 2024-05-28 | 5.10 | $5.00 | 777 |
| 2024-05-24 | 5.17 | $5.00 | 391 |
| 2024-05-23 | 5.27 | $5.00 | 421 |
| 2024-05-22 | 5.38 | $5.12 | 267 |
| 2024-05-21 | 5.49 | $5.15 | 158 |
| 2024-05-20 | 5.61 | $5.89 | 768 |
| 2024-05-17 | 5.52 | $5.50 | 2240 |
| 2024-05-16 | 5.54 | $5.18 | 1333 |
| 2024-05-15 | 5.66 | $5.45 | 81 |
| 2024-05-14 | 5.73 | $5.63 | 184 |
| 2024-05-13 | 5.75 | $5.88 | 85 |
| 2024-05-10 | 5.69 | $5.76 | 558 |
| 2024-05-09 | 5.66 | $5.82 | 632 |
| 2024-05-08 | 5.61 | $5.42 | 474 |
| 2024-05-07 | 5.67 | $5.75 | 171 |
| 2024-05-06 | 5.64 | $5.80 | 17 |
| 2024-05-03 | 5.58 | $5.74 | 206 |
| 2024-05-02 | 5.53 | $5.09 | 296 |
| 2024-05-01 | 5.68 | $5.75 | 112 |
| 2024-04-30 | 5.65 | $5.90 | 188 |
| 2024-04-29 | 5.57 | $5.89 | 212 |
| 2024-04-26 | 5.48 | $5.38 | 517 |
| 2024-04-25 | 5.52 | $5.53 | 312 |
| 2024-04-24 | 5.53 | $5.70 | 166 |
| 2024-04-23 | 5.49 | $5.70 | 138 |
| 2024-04-22 | 5.44 | $5.47 | 54 |
| 2024-04-19 | 5.45 | $4.83 | 1178 |
| 2024-04-18 | 5.67 | $5.00 | 3160 |
| 2024-04-17 | 5.89 | $5.98 | 101 |
| 2024-04-16 | 5.84 | $5.90 | 5 |
| 2024-04-15 | 5.80 | $5.67 | 126 |
| 2024-04-12 | 5.83 | $5.68 | 42 |
| 2024-04-11 | 5.86 | $5.72 | 260 |
| 2024-04-10 | 5.88 | $5.77 | 56 |
| 2024-04-09 | 5.89 | $5.90 | 706 |
| 2024-04-08 | 5.86 | $5.90 | 856 |
| 2024-04-05 | 5.82 | $5.72 | 76 |
| 2024-04-04 | 5.82 | $6.00 | 2505 |
| 2024-04-03 | 5.74 | $5.50 | 485 |
| 2024-04-02 | 5.80 | $5.21 | 242 |
| 2024-04-01 | 5.96 | $6.30 | 2837 |
| 2024-03-28 | 5.80 | $5.69 | 1253 |
| 2024-03-27 | 5.81 | $5.73 | 698 |
| 2024-03-26 | 5.80 | $5.98 | 410 |
| 2024-03-25 | 5.70 | $5.70 | 765 |
| 2024-03-22 | 5.68 | $5.90 | 733 |
| 2024-03-21 | 5.58 | $5.74 | 229 |
| 2024-03-20 | 5.51 | $5.90 | 185 |
| 2024-03-19 | 5.38 | $5.90 | 402 |
| 2024-03-18 | 5.22 | $5.66 | 266 |
| 2024-03-15 | 5.11 | $5.10 | 303 |
| 2024-03-14 | 5.15 | $4.90 | 332 |
| 2024-03-13 | 5.26 | $4.95 | 2168 |
| 2024-03-12 | 5.39 | $5.30 | 232 |
| 2024-03-11 | 5.43 | $4.90 | 1938 |
| 2024-03-08 | 5.61 | $5.90 | 107 |
| 2024-03-07 | 5.52 | $5.90 | 366 |
| 2024-03-06 | 5.41 | $5.60 | 26 |
| 2024-03-05 | 5.37 | $5.63 | 101 |
| 2024-03-04 | 5.31 | $5.90 | 387 |
| 2024-03-01 | 5.16 | $5.44 | 101 |
| 2024-02-29 | 5.13 | $5.45 | 801 |
| 2024-02-28 | 5.09 | $5.47 | 337 |
| 2024-02-27 | 5.04 | $5.23 | 112 |
| 2024-02-26 | 5.07 | $5.49 | 215 |
| 2024-02-23 | 5.02 | $5.25 | 348 |
| 2024-02-22 | 5.05 | $5.25 | 102 |
| 2024-02-21 | 5.09 | $4.98 | 771 |
| 2024-02-20 | 5.23 | $5.10 | 819 |
| 2024-02-16 | 5.38 | $5.32 | 281 |
| 2024-02-15 | 5.49 | $5.50 | 1612 |
| 2024-02-14 | 5.57 | $6.29 | 435 |
| 2024-02-13 | 5.43 | $6.30 | 10 |
| 2024-02-12 | 5.26 | $6.30 | 395 |
| 2024-02-09 | 5.06 | $5.73 | 376 |
| 2024-02-08 | 5.01 | $5.50 | — |
| 2024-02-07 | 5.04 | $5.50 | 1118 |
| 2024-02-06 | 5.08 | $5.20 | 994 |
| 2024-02-05 | 5.24 | $5.40 | 846 |
| 2024-02-02 | 5.38 | $4.91 | 1303 |
| 2024-02-01 | 5.71 | $4.75 | 1705 |
| 2024-01-31 | 6.18 | $4.85 | 654 |
| 2024-01-30 | 6.72 | $5.42 | 2451 |
| 2024-01-29 | 7.21 | $5.70 | 3658 |
| 2024-01-26 | 7.71 | $7.28 | 974 |
| 2024-01-25 | 7.82 | $7.62 | 852 |
| 2024-01-24 | 7.84 | $7.69 | 545 |
| 2024-01-23 | 7.83 | $7.70 | 122 |
| 2024-01-22 | 7.81 | $7.05 | 1326 |
| 2024-01-19 | 7.99 | $7.20 | 1029 |
| 2024-01-18 | 8.15 | $7.40 | 1171 |
| 2024-01-17 | 8.27 | $7.75 | 3826 |
| 2024-01-16 | 8.29 | $7.70 | 1676 |
| 2024-01-12 | 8.32 | $7.37 | 39 |
| 2024-01-11 | 8.45 | $7.29 | 1340 |
| 2024-01-10 | 8.62 | $8.12 | 428 |
| 2024-01-09 | 8.54 | $8.25 | 637 |
| 2024-01-08 | 8.39 | $7.90 | 1939 |
| 2024-01-05 | 8.29 | $6.83 | 2783 |
| 2024-01-04 | 8.50 | $7.90 | 7831 |
| 2024-01-03 | 8.38 | $9.42 | 9720 |
| 2024-01-02 | 7.75 | $8.43 | 2779 |
| 2023-12-29 | 7.26 | $7.73 | 3757 |
| 2023-12-28 | 6.88 | $7.44 | 5510 |
| 2023-12-27 | 6.49 | $6.20 | 1151 |
| 2023-12-26 | 6.39 | $6.74 | 2337 |
| 2023-12-22 | 6.09 | $6.65 | 1075 |
| 2023-12-21 | 5.74 | $6.90 | 3876 |
| 2023-12-20 | 5.23 | $5.22 | 12 |
| 2023-12-19 | 5.12 | $5.22 | 3037 |
| 2023-12-18 | 5.00 | $5.58 | 5144 |
| 2023-12-15 | 4.72 | $5.50 | 3947 |
| 2023-12-14 | 4.40 | $5.40 | 5645 |
| 2023-12-13 | 4.05 | $4.46 | 255 |
| 2023-12-12 | 3.92 | $4.26 | 326 |
| 2023-12-11 | 3.82 | $4.35 | 2467 |
| 2023-12-08 | 3.68 | $3.90 | 1332 |
| 2023-12-07 | 3.65 | $3.82 | 635 |
| 2023-12-06 | 3.65 | $3.67 | 277 |
| 2023-12-05 | 3.70 | $3.83 | 217 |
| 2023-12-04 | 3.71 | $3.79 | 1898 |
| 2023-12-01 | 3.75 | $3.89 | 549 |
| 2023-11-30 | 3.76 | $3.88 | 900 |
| 2023-11-29 | 3.79 | $3.79 | 5158 |
| 2023-11-28 | 3.86 | $3.80 | 154 |
| 2023-11-27 | 3.94 | $3.88 | 1148 |
| 2023-11-24 | 4.03 | $4.26 | 385 |
| 2023-11-22 | 4.02 | $4.34 | 358 |
| 2023-11-21 | 3.98 | $4.16 | 2168 |
| 2023-11-20 | 4.00 | $4.06 | 3106 |
| 2023-11-17 | 4.06 | $3.75 | 7617 |
| 2023-11-16 | 4.25 | $4.20 | 312 |
| 2023-11-15 | 4.33 | $4.30 | 1127 |
| 2023-11-14 | 4.40 | $4.38 | 1560 |
| 2023-11-13 | 4.48 | $4.31 | 1181 |
| 2023-11-10 | 4.59 | $4.30 | 671 |
| 2023-11-09 | 4.74 | $4.31 | 530 |
| 2023-11-08 | 4.92 | $4.66 | 1020 |
| 2023-11-07 | 5.03 | $5.00 | — |
| 2023-11-06 | 5.05 | $5.00 | 618 |
| 2023-11-03 | 5.09 | $4.93 | 216 |
| 2023-11-02 | 5.16 | $5.00 | 467 |
| 2023-11-01 | 5.22 | $5.00 | 1130 |
| 2023-10-31 | 5.30 | $4.83 | 1286 |
| 2023-10-30 | 5.45 | $5.20 | 142 |
| 2023-10-27 | 5.51 | $5.79 | 90 |
| 2023-10-26 | 5.40 | $5.00 | 176 |
| 2023-10-25 | 5.51 | $5.88 | 371 |
| 2023-10-24 | 5.37 | $5.00 | 77 |
| 2023-10-23 | 5.48 | $5.06 | 4105 |
| 2023-10-20 | 5.60 | $6.00 | 1482 |
| 2023-10-19 | 5.44 | $5.00 | 2245 |
| 2023-10-18 | 5.56 | $5.60 | 3328 |
| 2023-10-17 | 5.52 | $5.24 | 980 |
| 2023-10-16 | 5.58 | $5.75 | 236 |
| 2023-10-13 | 5.49 | $5.20 | 806 |
| 2023-10-12 | 5.56 | $5.89 | 584 |
| 2023-10-11 | 5.42 | $5.89 | 2363 |
| 2023-10-10 | 5.26 | $5.38 | 142 |
| 2023-10-09 | 5.22 | $5.78 | 97 |
| 2023-10-06 | 5.04 | $5.89 | 928 |
| 2023-10-05 | 4.80 | $5.49 | 305 |
| 2023-10-04 | 4.64 | $4.85 | 252 |
| 2023-10-03 | 4.65 | $5.00 | 3179 |
| 2023-10-02 | 4.62 | $4.84 | 309 |
| 2023-09-29 | 4.64 | $4.84 | 32 |
| 2023-09-28 | 4.67 | $4.86 | 174 |
| 2023-09-27 | 4.72 | $4.90 | 830 |
| 2023-09-26 | 4.77 | $4.74 | 118 |
| 2023-09-25 | 4.89 | $4.82 | 239 |
| 2023-09-22 | 5.03 | $5.20 | 698 |
| 2023-09-21 | 5.08 | $5.01 | 4049 |
| 2023-09-20 | 5.20 | $5.43 | 746 |
| 2023-09-19 | 5.23 | $5.52 | 1022 |
| 2023-09-18 | 5.25 | $5.40 | 465 |
| 2023-09-15 | 5.32 | $4.80 | 453 |
| 2023-09-14 | 5.60 | $4.80 | 2606 |
| 2023-09-13 | 5.95 | $5.00 | 6059 |
| 2023-09-12 | 6.31 | $6.50 | 33 |
| 2023-09-11 | 6.28 | $5.80 | 881 |
| 2023-09-08 | 6.48 | $6.03 | 7913 |
| 2023-09-07 | 6.64 | $6.70 | 9 |
| 2023-09-06 | 6.63 | $6.50 | 568 |
| 2023-09-05 | 6.67 | $6.95 | 251 |
| 2023-09-01 | 6.59 | $6.40 | 371 |
| 2023-08-31 | 6.67 | $6.90 | 48 |
| 2023-08-30 | 6.60 | $6.50 | 1489 |
| 2023-08-29 | 6.65 | $6.49 | 525 |
| 2023-08-28 | 6.71 | $6.50 | 882 |
| 2023-08-25 | 6.79 | $6.99 | 684 |
| 2023-08-24 | 6.72 | $6.50 | 432 |
| 2023-08-23 | 6.80 | $7.00 | — |
| 2023-08-22 | 6.74 | $6.96 | 175 |
| 2023-08-21 | 6.68 | $6.50 | 649 |
| 2023-08-18 | 6.75 | $7.00 | — |
| 2023-08-17 | 6.68 | $6.99 | 1297 |
| 2023-08-16 | 6.60 | $6.76 | 303 |
| 2023-08-15 | 6.58 | $6.40 | 1022 |
| 2023-08-14 | 6.67 | $7.00 | 87 |
| 2023-08-11 | 6.59 | $6.31 | 1256 |
| 2023-08-10 | 6.71 | $6.82 | 391 |
| 2023-08-09 | 6.71 | $6.50 | 1282 |
| 2023-08-08 | 6.80 | $6.95 | 203 |
| 2023-08-07 | 6.78 | $6.66 | 517 |
| 2023-08-04 | 6.84 | $6.79 | 701 |
| 2023-08-03 | 6.88 | $7.00 | 650 |
| 2023-08-02 | 6.87 | $6.40 | 3487 |
| 2023-08-01 | 7.04 | $6.97 | 134 |
| 2023-07-31 | 7.07 | $7.05 | 155 |
| 2023-07-28 | 7.08 | $7.17 | 4825 |
| 2023-07-27 | 7.06 | $6.39 | 2434 |
| 2023-07-26 | 7.28 | $7.93 | 277 |
| 2023-07-25 | 7.06 | $7.01 | 319 |
| 2023-07-24 | 7.09 | $7.01 | 2164 |
| 2023-07-21 | 7.12 | $7.00 | 1667 |
| 2023-07-20 | 7.16 | $6.67 | 979 |
| 2023-07-19 | 7.32 | $6.70 | 438 |
| 2023-07-18 | 7.50 | $7.19 | 887 |
| 2023-07-17 | 7.57 | $8.00 | 415 |
| 2023-07-14 | 7.39 | $8.00 | 3340 |
| 2023-07-13 | 7.17 | $7.52 | 1596 |
| 2023-07-12 | 7.06 | $6.77 | 898 |
| 2023-07-11 | 7.16 | $7.50 | 1145 |
| 2023-07-10 | 7.05 | $7.05 | 682 |
| 2023-07-07 | 7.06 | $7.50 | 108 |
| 2023-07-06 | 6.94 | $6.67 | 1070 |
| 2023-07-05 | 7.05 | $7.39 | 31 |
| 2023-07-03 | 6.96 | $6.68 | 1885 |
| 2023-06-30 | 7.07 | $6.95 | 153 |
| 2023-06-29 | 7.13 | $6.89 | 3739 |
| 2023-06-28 | 7.23 | $8.00 | 884 |
| 2023-06-27 | 6.99 | $6.60 | 370 |
| 2023-06-26 | 7.15 | $7.03 | 91 |
| 2023-06-23 | 7.20 | $7.20 | 1839 |
| 2023-06-22 | 7.22 | $6.61 | 131 |
| 2023-06-21 | 7.44 | $7.16 | 1962 |
| 2023-06-20 | 7.52 | $7.06 | 1117 |
| 2023-06-16 | 7.66 | $7.40 | 805 |
| 2023-06-15 | 7.71 | $7.43 | 107 |
| 2023-06-14 | 7.77 | $7.63 | 128 |
| 2023-06-13 | 7.77 | $7.57 | 454 |
| 2023-06-12 | 7.80 | $8.50 | 131 |
| 2023-06-09 | 7.53 | $8.05 | 2410 |
| 2023-06-08 | 7.35 | $9.00 | 759 |
| 2023-06-07 | 6.83 | $7.00 | 409 |
| 2023-06-06 | 6.83 | $7.20 | 1113 |
| 2023-06-05 | 6.77 | $7.00 | 3916 |
| 2023-06-02 | 6.77 | $6.64 | 2659 |
| 2023-06-01 | 6.89 | $6.73 | 2122 |
| 2023-05-31 | 7.02 | $6.35 | 451 |
| 2023-05-30 | 7.30 | $6.88 | 827 |
| 2023-05-26 | 7.48 | $7.00 | 1027 |
| 2023-05-25 | 7.66 | $7.32 | 1332 |
| 2023-05-24 | 7.78 | $8.00 | 509 |
| 2023-05-23 | 7.71 | $7.50 | 403 |
| 2023-05-22 | 7.79 | $8.00 | 73 |
| 2023-05-19 | 7.73 | $7.48 | 807 |
| 2023-05-18 | 7.82 | $8.30 | 18 |
| 2023-05-17 | 7.67 | $7.24 | 117 |
| 2023-05-16 | 7.83 | $8.00 | 230 |
| 2023-05-15 | 7.79 | $7.65 | 1860 |
| 2023-05-12 | 7.85 | $7.49 | 1016 |
| 2023-05-11 | 7.98 | $7.65 | 367 |
| 2023-05-10 | 8.08 | $6.99 | 1049 |
| 2023-05-09 | 8.42 | $7.16 | 511 |
| 2023-05-08 | 8.78 | $8.00 | 2122 |
| 2023-05-05 | 8.94 | $8.00 | 110 |
| 2023-05-04 | 9.14 | $9.06 | 323 |
| 2023-05-03 | 9.04 | $9.79 | 1687 |
| 2023-05-02 | 8.67 | $10.39 | 291 |
| 2023-05-01 | 8.04 | $8.00 | 1371 |
| 2023-04-28 | 8.02 | $8.68 | 70 |
| 2023-04-27 | 7.79 | $9.70 | 81 |
| 2023-04-26 | 7.19 | $7.00 | 2713 |
| 2023-04-25 | 7.31 | $7.00 | 543 |
| 2023-04-24 | 7.47 | $6.94 | 2412 |
| 2023-04-21 | 7.69 | $7.72 | 738 |
| 2023-04-20 | 7.71 | $7.20 | 2388 |
| 2023-04-19 | 7.91 | $7.27 | 601 |
| 2023-04-18 | 8.14 | $8.42 | 348 |
| 2023-04-17 | 8.05 | $8.66 | 343 |
| 2023-04-14 | 7.88 | $9.00 | 394 |
| 2023-04-13 | 7.56 | $9.80 | 445 |
| 2023-04-12 | 6.94 | $8.00 | 1592 |
| 2023-04-11 | 6.76 | $7.00 | 137 |
| 2023-04-10 | 6.87 | $7.00 | 761 |
| 2023-04-06 | 7.02 | $6.75 | 1557 |
| 2023-04-05 | 7.30 | $7.25 | 871 |
| 2023-04-04 | 7.51 | $7.39 | 253 |
| 2023-04-03 | 7.72 | $7.40 | 3705 |
| 2023-03-31 | 7.99 | $8.00 | 714 |
| 2023-03-30 | 8.15 | $8.49 | 764 |
| 2023-03-29 | 8.20 | $8.40 | 2237 |
| 2023-03-28 | 8.30 | $8.00 | 2567 |
| 2023-03-27 | 8.57 | $9.79 | 442 |
| 2023-03-24 | 8.34 | $9.20 | 2311 |
| 2023-03-23 | 8.26 | $10.00 | 1902 |
| 2023-03-22 | 7.93 | $9.63 | 2385 |
| 2023-03-21 | 7.67 | $9.15 | 3414 |
| 2023-03-20 | 7.52 | $7.75 | 981 |
| 2023-03-17 | 7.81 | $8.90 | 1909 |
| 2023-03-16 | 7.82 | $8.25 | 1218 |
| 2023-03-15 | 8.07 | $9.00 | 560 |
| 2023-03-14 | 8.16 | $8.25 | 3555 |
| 2023-03-13 | 8.53 | $8.90 | 612 |
| 2023-03-10 | 8.80 | $9.20 | 275 |
| 2023-03-09 | 9.07 | $9.00 | 2873 |
| 2023-03-08 | 9.48 | $8.90 | 507 |
| 2023-03-07 | 10.03 | $9.50 | 2189 |
| 2023-03-06 | 10.54 | $10.00 | 1446 |
| 2023-03-03 | 11.01 | $10.89 | 224 |
| 2023-03-02 | 11.32 | $11.18 | 233 |
| 2023-03-01 | 11.63 | $11.00 | 165 |
| 2023-02-28 | 12.06 | $11.52 | 18 |
| 2023-02-27 | 12.44 | $12.30 | 492 |
| 2023-02-24 | 12.66 | $12.99 | 344 |
| 2023-02-23 | 12.72 | $11.96 | 428 |
| 2023-02-22 | 13.12 | $12.26 | 1401 |
| 2023-02-21 | 13.51 | $13.43 | 962 |
| 2023-02-17 | 13.62 | $13.00 | 1252 |
| 2023-02-16 | 13.88 | $13.07 | 558 |
| 2023-02-15 | 14.18 | $13.00 | 1046 |
| 2023-02-14 | 14.56 | $13.48 | 1938 |
| 2023-02-13 | 14.86 | $14.00 | 1599 |
| 2023-02-10 | 15.05 | $14.70 | 673 |
| 2023-02-09 | 15.04 | $13.72 | 145 |
| 2023-02-08 | 15.32 | $13.60 | 2016 |
| 2023-02-07 | 15.69 | $15.05 | 1042 |
| 2023-02-06 | 15.65 | $15.00 | 773 |
| 2023-02-03 | 15.59 | $14.75 | 2140 |
| 2023-02-02 | 15.57 | $14.96 | 2145 |
| 2023-02-01 | 15.45 | $14.90 | 358 |
| 2023-01-31 | 15.30 | $14.95 | 947 |
| 2023-01-30 | 15.06 | $14.00 | 1325 |
| 2023-01-27 | 15.05 | $13.80 | 961 |
| 2023-01-26 | 15.06 | $12.95 | 571 |
| 2023-01-25 | 15.30 | $12.50 | 3533 |
| 2023-01-24 | 15.70 | $14.70 | 1177 |
| 2023-01-23 | 15.45 | $15.25 | 667 |
| 2023-01-20 | 14.93 | $14.75 | 2703 |
| 2023-01-19 | 14.41 | $14.58 | 3652 |
| 2023-01-18 | 13.78 | $14.50 | 10182 |
| 2023-01-17 | 13.00 | $10.30 | 720 |
| 2023-01-13 | 13.34 | $9.25 | 16760 |
| 2023-01-12 | 14.03 | $11.09 | 7974 |
| 2023-01-11 | 14.25 | $17.00 | 11805 |
| 2023-01-10 | 12.60 | $15.50 | 2327 |
| 2023-01-09 | 11.00 | $12.86 | 4773 |
| 2023-01-06 | 9.86 | $11.98 | 4232 |
| 2023-01-05 | 8.72 | $10.36 | 3240 |
| 2023-01-04 | 7.81 | $8.49 | 563 |
| 2023-01-03 | 7.27 | $7.58 | 771 |
| 2022-12-30 | 6.88 | $6.85 | 2162 |
| 2022-12-29 | 6.62 | $6.99 | 351 |
| 2022-12-28 | 6.25 | $7.25 | 264 |
| 2022-12-27 | 5.69 | $6.00 | 3842 |
| 2022-12-23 | 5.40 | $5.50 | 3166 |
| 2022-12-22 | 5.20 | $7.00 | 5047 |
| 2022-12-21 | 4.46 | $6.15 | 7683 |
| 2022-12-20 | 3.83 | $3.70 | 2231 |
| 2022-12-19 | 3.84 | $3.80 | 3150 |
| 2022-12-16 | 3.82 | $4.00 | 2116 |
| 2022-12-15 | 3.72 | $3.80 | 2824 |
| 2022-12-14 | 3.68 | $3.89 | 805 |
| 2022-12-13 | 3.60 | $3.89 | 1334 |
| 2022-12-12 | 3.50 | $3.47 | 1279 |
| 2022-12-09 | 3.51 | $3.25 | 2069 |
| 2022-12-08 | 3.61 | $3.64 | 1666 |
| 2022-12-07 | 3.60 | $3.73 | 1419 |
| 2022-12-06 | 3.57 | $3.89 | 262 |
| 2022-12-05 | 3.49 | $3.75 | 4024 |
| 2022-12-02 | 3.44 | $3.80 | 2467 |
| 2022-12-01 | 3.37 | $3.51 | 4993 |
| 2022-11-30 | 3.38 | $3.50 | 1309 |
| 2022-11-29 | 3.40 | $3.50 | 1923 |
| 2022-11-28 | 3.44 | $3.60 | 965 |
| 2022-11-25 | 3.47 | $3.45 | 435 |
| 2022-11-23 | 3.56 | $3.40 | 1691 |
| 2022-11-22 | 3.69 | $3.50 | 769 |
| 2022-11-21 | 3.83 | $3.75 | 2989 |
| 2022-11-18 | 3.93 | $4.10 | 4004 |
| 2022-11-17 | 3.95 | $3.74 | 5451 |
| 2022-11-16 | 4.10 | $4.40 | 948 |
| 2022-11-15 | 4.09 | $4.50 | 3348 |
| 2022-11-14 | 4.05 | $4.00 | 3362 |
| 2022-11-11 | 4.17 | $4.40 | 1694 |
| 2022-11-10 | 4.20 | $4.30 | 9428 |
| 2022-11-09 | 4.28 | $3.79 | 18950 |
| 2022-11-08 | 4.56 | $4.15 | 4893 |
| 2022-11-07 | 4.79 | $4.69 | 3946 |
| 2022-11-04 | 4.91 | $4.70 | 2848 |
| 2022-11-03 | 5.07 | $5.15 | 248 |
| 2022-11-02 | 5.13 | $5.25 | 2289 |
| 2022-11-01 | 5.18 | $5.27 | 6797 |
| 2022-10-31 | 5.25 | $5.50 | 480 |
| 2022-10-28 | 5.27 | $5.60 | 3722 |
| 2022-10-27 | 5.28 | $5.98 | 1554 |
| 2022-10-26 | 5.18 | $5.99 | 1597 |
| 2022-10-25 | 5.08 | $5.40 | 4668 |
| 2022-10-24 | 5.16 | $5.60 | 4742 |
| 2022-10-21 | 5.20 | $5.65 | 2916 |
| 2022-10-20 | 5.26 | $6.00 | 3613 |
| 2022-10-19 | 5.25 | $5.93 | 1889 |
| 2022-10-18 | 5.27 | $5.90 | 5026 |
| 2022-10-17 | 5.33 | $5.40 | 4225 |
| 2022-10-14 | 5.58 | $6.00 | 2516 |
| 2022-10-13 | 5.73 | $5.89 | 5337 |
| 2022-10-12 | 5.96 | $6.00 | 2499 |
| 2022-10-11 | 6.23 | $6.04 | 1857 |
| 2022-10-10 | 6.57 | $6.20 | 3766 |
| 2022-10-07 | 6.96 | $6.90 | 5326 |
| 2022-10-06 | 7.23 | $7.00 | 4688 |
| 2022-10-05 | 7.55 | $7.40 | 4252 |
| 2022-10-04 | 7.84 | $7.80 | 3268 |
| 2022-10-03 | 8.07 | $7.72 | 3727 |
| 2022-09-30 | 8.40 | $7.32 | 2677 |
| 2022-09-29 | 8.95 | $8.75 | 2247 |
| 2022-09-28 | 9.18 | $9.50 | 3919 |
| 2022-09-27 | 9.24 | $8.50 | 1854 |
| 2022-09-26 | 9.64 | $9.00 | 2460 |
| 2022-09-23 | 9.98 | $10.00 | 1204 |
| 2022-09-22 | 10.09 | $10.92 | 484 |
| 2022-09-21 | 9.94 | $10.93 | 43 |
| 2022-09-20 | 9.77 | $9.98 | 517 |
| 2022-09-19 | 9.88 | $9.47 | 988 |
| 2022-09-16 | 10.19 | $11.11 | 1162 |
| 2022-09-15 | 10.06 | $9.99 | 2421 |
| 2022-09-14 | 10.27 | $10.97 | 1795 |
| 2022-09-13 | 10.24 | $10.97 | 585 |
| 2022-09-12 | 10.21 | $10.99 | 2682 |
| 2022-09-09 | 10.19 | $11.20 | 338 |
| 2022-09-08 | 10.12 | $10.85 | 310 |
| 2022-09-07 | 10.16 | $10.81 | 2052 |
| 2022-09-06 | 10.25 | $10.10 | 2709 |
| 2022-09-02 | 10.60 | $10.85 | 533 |
| 2022-09-01 | 10.81 | $10.76 | 1494 |
| 2022-08-31 | 11.11 | $11.65 | 2985 |
| 2022-08-30 | 11.22 | $10.80 | 2196 |
| 2022-08-29 | 11.64 | $11.01 | 2754 |
| 2022-08-26 | 12.11 | $11.74 | 495 |
| 2022-08-25 | 12.46 | $11.75 | 50 |
| 2022-08-24 | 12.89 | $12.25 | 3664 |
| 2022-08-23 | 13.28 | $13.18 | 1098 |
| 2022-08-22 | 13.47 | $13.15 | 634 |
| 2022-08-19 | 13.71 | $13.10 | 1359 |
| 2022-08-18 | 14.03 | $13.10 | 3273 |
| 2022-08-17 | 14.43 | $13.50 | 1643 |
| 2022-08-16 | 14.79 | $14.94 | 4239 |
| 2022-08-15 | 14.77 | $16.04 | 1491 |
| 2022-08-12 | 14.40 | $13.75 | 1442 |
| 2022-08-11 | 14.68 | $15.00 | 806 |
| 2022-08-10 | 14.62 | $14.01 | 1450 |
| 2022-08-09 | 14.87 | $14.20 | 1034 |
| 2022-08-08 | 15.11 | $13.98 | 1081 |
| 2022-08-05 | 15.47 | $15.49 | 1658 |
| 2022-08-04 | 15.43 | $15.70 | 1453 |
| 2022-08-03 | 15.30 | $15.00 | 1697 |
| 2022-08-02 | 15.37 | $15.47 | 1554 |
| 2022-08-01 | 15.30 | $15.93 | 687 |
| 2022-07-29 | 15.05 | $13.29 | 63 |
| 2022-07-28 | 15.59 | $13.63 | 786 |
| 2022-07-27 | 16.13 | $13.00 | 2290 |
| 2022-07-26 | 16.97 | $12.85 | 3769 |
| 2022-07-25 | 18.02 | $15.87 | 1491 |
| 2022-07-22 | 18.31 | $16.95 | 2817 |
| 2022-07-21 | 18.30 | $16.96 | 650 |
| 2022-07-20 | 18.25 | $17.55 | 4644 |
| 2022-07-19 | 17.97 | $16.99 | 2025 |
| 2022-07-18 | 17.77 | $17.73 | 1101 |
| 2022-07-15 | 17.26 | $18.00 | 832 |
| 2022-07-14 | 16.52 | $18.40 | 2323 |
| 2022-07-13 | 15.46 | $18.00 | 5013 |
| 2022-07-12 | 14.26 | $15.50 | 1400 |
| 2022-07-11 | 13.59 | $15.50 | 7364 |
| 2022-07-08 | 12.75 | $15.95 | 6248 |
| 2022-07-07 | 11.58 | $12.07 | 3046 |
| 2022-07-06 | 11.38 | $11.93 | 126 |
| 2022-07-05 | 11.19 | $11.32 | 36 |
| 2022-07-01 | 11.14 | $11.09 | 199 |
| 2022-06-30 | 11.17 | $11.07 | 480 |
| 2022-06-29 | 11.21 | $11.35 | 1065 |
| 2022-06-28 | 11.17 | $11.50 | 1909 |
| 2022-06-27 | 11.09 | $11.26 | 411 |
| 2022-06-24 | 11.06 | $11.20 | 512 |
| 2022-06-23 | 11.06 | $10.87 | 234 |
| 2022-06-22 | 11.17 | $11.00 | 3022 |
| 2022-06-21 | 11.27 | $11.61 | 2087 |
| 2022-06-17 | 11.20 | $11.42 | 279 |
| 2022-06-16 | 11.19 | $11.20 | 831 |
| 2022-06-15 | 11.25 | $11.90 | 913 |
| 2022-06-14 | 11.11 | $10.88 | 800 |
| 2022-06-13 | 11.28 | $10.49 | 624 |
| 2022-06-10 | 11.62 | $10.74 | 5950 |
| 2022-06-09 | 11.96 | $12.02 | 660 |
| 2022-06-08 | 11.98 | $13.00 | 604 |
| 2022-06-07 | 11.70 | $12.01 | 276 |
| 2022-06-06 | 11.68 | $12.00 | 363 |
| 2022-06-03 | 11.67 | $12.00 | 354 |
| 2022-06-02 | 11.67 | $11.75 | 290 |
| 2022-06-01 | 11.77 | $12.25 | 392 |
| 2022-05-31 | 11.74 | $12.00 | 30 |
| 2022-05-27 | 11.80 | $11.97 | 283 |
| 2022-05-26 | 11.89 | $12.00 | 3500 |
| 2022-05-25 | 12.02 | $11.41 | 2140 |
| 2022-05-24 | 12.37 | $11.11 | 2399 |
| 2022-05-23 | 12.91 | $12.53 | 731 |
| 2022-05-20 | 13.13 | $12.00 | 1727 |
| 2022-05-19 | 13.58 | $13.01 | 739 |
| 2022-05-18 | 13.81 | $14.40 | 436 |
| 2022-05-17 | 13.67 | $14.08 | 974 |
| 2022-05-16 | 13.60 | $14.75 | 720 |
| 2022-05-13 | 13.32 | $14.00 | 1595 |
| 2022-05-12 | 13.23 | $12.62 | 2233 |
| 2022-05-11 | 13.58 | $12.00 | 2256 |
| 2022-05-10 | 14.21 | $13.49 | 1143 |
| 2022-05-09 | 14.51 | $13.50 | 4257 |
| 2022-05-06 | 14.90 | $15.40 | 606 |
| 2022-05-05 | 14.77 | $15.00 | 526 |
| 2022-05-04 | 14.75 | $15.80 | 388 |
| 2022-05-03 | 14.49 | $15.25 | 828 |
| 2022-05-02 | 14.35 | $14.58 | 3019 |
| 2022-04-29 | 14.42 | $14.89 | 1033 |
| 2022-04-28 | 14.42 | $15.10 | 4588 |
| 2022-04-27 | 14.37 | $14.70 | 1161 |
| 2022-04-26 | 14.46 | $14.43 | 980 |
| 2022-04-25 | 14.67 | $14.70 | 1135 |
| 2022-04-22 | 14.87 | $14.50 | 6 |
| 2022-04-21 | 15.19 | $15.33 | 20 |
| 2022-04-20 | 15.34 | $16.03 | 11 |
| 2022-04-19 | 15.33 | $15.81 | 1112 |
| 2022-04-18 | 15.40 | $15.55 | 732 |
| 2022-04-14 | 15.60 | $16.10 | 1109 |
| 2022-04-13 | 15.69 | $16.25 | 1796 |
| 2022-04-12 | 15.78 | $16.50 | 1591 |
| 2022-04-11 | 15.83 | $14.97 | 1946 |
| 2022-04-08 | 16.41 | $15.80 | 201 |
| 2022-04-07 | 16.87 | $15.60 | 15 |
| 2022-04-06 | 17.53 | $15.87 | 236 |
| 2022-04-05 | 18.26 | $18.00 | 46 |
| 2022-04-04 | 18.50 | $18.74 | 54 |
| 2022-04-01 | 18.57 | $18.65 | 1300 |
| 2022-03-31 | 18.71 | $18.81 | 2314 |
| 2022-03-30 | 18.84 | $18.25 | 3002 |
| 2022-03-29 | 19.20 | $18.65 | 3033 |
| 2022-03-28 | 19.53 | $19.20 | 4185 |
| 2022-03-25 | 19.78 | $19.50 | 2309 |
| 2022-03-24 | 20.00 | $19.55 | 2881 |
| 2022-03-23 | 20.27 | $19.50 | 5129 |
| 2022-03-22 | 20.64 | $21.99 | 1974 |
| 2022-03-21 | 20.31 | $22.01 | 2591 |
| 2022-03-18 | 19.92 | $20.59 | 1 |
| 2022-03-17 | 19.92 | $19.20 | 255 |
| 2022-03-16 | 20.38 | $19.00 | 441 |
| 2022-03-15 | 21.04 | $19.00 | 1429 |
| 2022-03-14 | 21.85 | $21.00 | 1222 |
| 2022-03-11 | 22.23 | $21.50 | 1129 |
| 2022-03-10 | 22.54 | $23.00 | 440 |
| 2022-03-09 | 22.47 | $21.84 | 690 |
| 2022-03-08 | 22.76 | $21.63 | 766 |
| 2022-03-07 | 23.19 | $23.50 | 468 |
| 2022-03-04 | 23.15 | $23.41 | 2175 |
| 2022-03-03 | 23.14 | $23.00 | 542 |
| 2022-03-02 | 23.28 | $23.96 | 19 |
| 2022-03-01 | 23.16 | $24.95 | 5 |
| 2022-02-28 | 22.72 | $23.25 | 1754 |
| 2022-02-25 | 22.74 | $24.00 | 366 |
| 2022-02-24 | 22.57 | $24.00 | 517 |
| 2022-02-23 | 22.38 | $25.00 | 911 |
| 2022-02-22 | 21.88 | $23.47 | 1741 |
| 2022-02-18 | 21.79 | $23.94 | 410 |
| 2022-02-17 | 21.57 | $24.25 | 992 |
| 2022-02-16 | 21.25 | $24.50 | 2379 |
| 2022-02-15 | 20.85 | $23.39 | 17 |
| 2022-02-14 | 20.76 | $23.40 | 14 |
| 2022-02-11 | 20.72 | $23.98 | 639 |
| 2022-02-10 | 20.55 | $23.74 | 116 |
| 2022-02-09 | 20.50 | $23.25 | 84 |
| 2022-02-08 | 20.67 | $24.80 | 5 |
| 2022-02-07 | 20.47 | $23.50 | 4123 |
| 2022-02-04 | 20.73 | $24.00 | 3136 |
| 2022-02-03 | 20.99 | $24.22 | 11 |
| 2022-02-02 | 21.32 | $24.25 | 50 |
| 2022-02-01 | 21.82 | $24.00 | 151 |
| 2022-01-31 | 22.60 | $25.60 | 10 |
| 2022-01-28 | 23.15 | $25.03 | 1773 |
| 2022-01-27 | 24.11 | $24.90 | 4477 |
| 2022-01-26 | 25.42 | $25.00 | 3853 |
| 2022-01-25 | 27.09 | $24.00 | 3340 |
| 2022-01-24 | 29.52 | $23.97 | 7071 |
| 2022-01-21 | 32.57 | $29.77 | 30 |
| 2022-01-20 | 34.52 | $29.39 | 4904 |
| 2022-01-19 | 37.06 | $29.60 | 3143 |
| 2022-01-18 | 40.12 | $30.98 | 10752 |
| 2022-01-14 | 43.44 | $37.05 | 4227 |
| 2022-01-13 | 45.55 | $40.07 | 3449 |
| 2022-01-12 | 47.14 | $44.00 | 578 |
| 2022-01-11 | 47.80 | $45.00 | 12 |
| 2022-01-10 | 48.25 | $46.08 | 251 |
| 2022-01-07 | 48.41 | $44.95 | 1390 |
| 2022-01-06 | 48.90 | $44.00 | 2121 |
| 2022-01-05 | 49.74 | $44.50 | 1355 |
| 2022-01-04 | 50.54 | $47.00 | 1707 |
| 2022-01-03 | 50.63 | $47.00 | 1745 |
| 2021-12-31 | 50.66 | $47.20 | 2981 |
| 2021-12-30 | 50.55 | $48.98 | 2371 |
| 2021-12-29 | 49.74 | $49.50 | 3527 |
| 2021-12-28 | 48.51 | $47.00 | 3776 |
| 2021-12-27 | 47.70 | $46.07 | 3537 |
| 2021-12-23 | 46.91 | $46.00 | 3375 |
| 2021-12-22 | 45.88 | $43.57 | 2645 |
| 2021-12-21 | 45.30 | $43.50 | 3543 |
| 2021-12-20 | 44.53 | $43.00 | 3539 |
| 2021-12-17 | 43.66 | $43.00 | 3410 |
| 2021-12-16 | 42.50 | $43.16 | 2429 |
| 2021-12-15 | 40.95 | $41.00 | 4476 |
| 2021-12-14 | 39.66 | $43.42 | 4054 |
| 2021-12-13 | 37.26 | $43.67 | 9392 |
| 2021-12-10 | 34.19 | $40.25 | 4580 |
| 2021-12-09 | 31.48 | $36.00 | 5204 |
| 2021-12-08 | 29.50 | $33.99 | 4508 |
| 2021-12-07 | 27.71 | $30.00 | 5164 |
| 2021-12-06 | 26.78 | $29.00 | 6254 |
| 2021-12-03 | 25.97 | $27.00 | 10965 |
| 2021-12-02 | 25.62 | $22.00 | 17930 |
| 2021-12-01 | 26.79 | $24.50 | 2517 |
| 2021-11-30 | 27.44 | $25.50 | 1109 |
| 2021-11-29 | 27.90 | $26.00 | 1689 |
| 2021-11-26 | 28.32 | $26.44 | 2562 |
| 2021-11-24 | 28.68 | $27.49 | 1848 |
| 2021-11-23 | 28.79 | $27.55 | 3122 |
| 2021-11-22 | 28.89 | $26.75 | 2464 |
| 2021-11-19 | 29.27 | $29.20 | 3328 |
| 2021-11-18 | 28.95 | $28.95 | 5716 |
| 2021-11-17 | 28.63 | $28.50 | 2727 |
| 2021-11-16 | 28.39 | $29.10 | 4798 |
| 2021-11-15 | 27.91 | $27.00 | 4262 |
| 2021-11-12 | 27.99 | $29.00 | 4235 |
| 2021-11-11 | 27.47 | $28.49 | 1748 |
| 2021-11-10 | 27.00 | $28.61 | 3994 |
| 2021-11-09 | 26.42 | $29.50 | 3684 |
| 2021-11-08 | 25.45 | $29.52 | 6317 |
| 2021-11-05 | 24.30 | $28.95 | 7699 |
| 2021-11-04 | 23.13 | $27.25 | 5892 |
| 2021-11-03 | 22.29 | $28.06 | 5677 |
| 2021-11-02 | 21.08 | $22.49 | 19651 |
| 2021-11-01 | 21.46 | $22.50 | 19651 |
| 2021-10-29 | 21.99 | $22.91 | 6476 |
| 2021-10-28 | 22.60 | $23.02 | 22159 |
| 2021-10-27 | 23.39 | $25.20 | 5648 |
| 2021-10-26 | 23.76 | $26.55 | 6102 |
| 2021-10-25 | 23.87 | $26.40 | 2592 |
| 2021-10-22 | 24.15 | $26.67 | 2899 |
| 2021-10-21 | 24.52 | $27.67 | 2626 |
| 2021-10-20 | 24.75 | $28.00 | 4381 |
| 2021-10-19 | 25.05 | $28.30 | 7633 |
| 2021-10-18 | 25.43 | $28.30 | 1983 |
| 2021-10-15 | 26.02 | $27.55 | 7158 |
| 2021-10-14 | 27.10 | $29.25 | 12540 |
| 2021-10-13 | 28.02 | $30.10 | 2460 |
| 2021-10-12 | 28.99 | $30.90 | 4204 |
| 2021-10-11 | 30.05 | $31.00 | 2381 |
| 2021-10-08 | 31.44 | $31.50 | 2821 |
| 2021-10-07 | 33.11 | $33.05 | 1824 |
| 2021-10-06 | 34.78 | $33.00 | 9287 |
| 2021-10-05 | 36.96 | $32.92 | 5902 |
| 2021-10-04 | 39.74 | $33.28 | 13649 |
| 2021-10-01 | 43.12 | $42.90 | 4735 |
| 2021-09-30 | 44.28 | $44.40 | 1670 |
| 2021-09-29 | 45.31 | $45.14 | 3300 |
| 2021-09-28 | 46.40 | $48.00 | 1148 |
| 2021-09-27 | 46.90 | $49.95 | 3717 |
| 2021-09-24 | 46.98 | $46.56 | 3929 |
| 2021-09-23 | 48.22 | $46.01 | 3159 |
| 2021-09-22 | 49.99 | $46.85 | 11587 |
| 2021-09-21 | 51.95 | $47.00 | 7576 |
| 2021-09-20 | 54.34 | $50.82 | 2907 |
| 2021-09-17 | 56.10 | $53.25 | 4094 |
| 2021-09-16 | 57.52 | $56.48 | 899 |
| 2021-09-15 | 58.25 | $57.90 | 5088 |
| 2021-09-14 | 58.73 | $58.44 | 2843 |
| 2021-09-13 | 59.16 | $60.00 | 5104 |
| 2021-09-10 | 59.21 | $59.95 | 864 |
| 2021-09-09 | 59.32 | $59.75 | 1128 |
| 2021-09-08 | 59.55 | $59.40 | 1394 |
| 2021-09-07 | 59.96 | $60.95 | 1398 |
| 2021-09-03 | 59.99 | $59.95 | 2683 |
| 2021-09-02 | 60.37 | $60.97 | 2129 |
| 2021-09-01 | 60.54 | $59.36 | 1896 |
| 2021-08-31 | 61.28 | $60.00 | 1319 |
| 2021-08-30 | 62.00 | $59.00 | 3960 |
| 2021-08-27 | 63.22 | $60.00 | 3122 |
| 2021-08-26 | 64.38 | $66.44 | 2315 |
| 2021-08-25 | 63.78 | $66.99 | 2010 |
| 2021-08-24 | 62.87 | $60.00 | 4296 |
| 2021-08-23 | 63.98 | $61.50 | 1485 |
| 2021-08-20 | 64.88 | $62.80 | 1284 |
| 2021-08-19 | 65.55 | $61.95 | 4139 |
| 2021-08-18 | 66.64 | $63.15 | 1492 |
| 2021-08-17 | 67.57 | $65.49 | 3389 |
| 2021-08-16 | 67.94 | $69.00 | 1477 |
| 2021-08-13 | 67.27 | $68.50 | 1403 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.70
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.27
Average
46.36
Maximum
87.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.70 | $2.55 | 400 |
| 2026-08-10 | 44.94 | $2.57 | 1408 |
| 2026-08-07 | 48.86 | $2.88 | 4798 |
| 2026-08-06 | 52.06 | $3.11 | 4798 |
| 2026-08-05 | 45.25 | $2.65 | 8600 |
| 2026-08-04 | 46.61 | $2.75 | 400 |
| 2026-08-03 | 42.48 | $2.50 | 2600 |
| 2026-07-31 | 55.12 | $3.28 | 328 |
| 2026-07-30 | 55.12 | $3.28 | 328 |
| 2026-07-29 | 55.12 | $3.28 | 328 |
| 2026-07-28 | 55.12 | $3.28 | 800 |
| 2026-07-27 | 45.26 | $2.70 | 2900 |
| 2026-07-24 | 46.09 | $2.75 | 6 |
| 2026-07-23 | 46.09 | $2.75 | 209 |
| 2026-07-22 | 45.18 | $2.70 | 3928 |
| 2026-07-21 | 48.43 | $2.91 | 200 |
| 2026-07-20 | 48.43 | $2.91 | 615 |
| 2026-07-17 | 49.04 | $2.95 | 80 |
| 2026-07-16 | 49.04 | $2.95 | 6745 |
| 2026-07-15 | 48.46 | $2.91 | 300 |
| 2026-07-14 | 48.86 | $2.94 | 2259 |
| 2026-07-13 | 48.86 | $2.94 | 2718 |
| 2026-07-10 | 49.59 | $3.00 | 1223 |
| 2026-07-09 | 51.68 | $3.17 | 362 |
| 2026-07-08 | 48.91 | $2.94 | 800 |
| 2026-07-07 | 53.47 | $3.30 | 740 |
| 2026-07-06 | 52.30 | $3.20 | 200 |
| 2026-07-02 | 58.47 | $3.64 | 200 |
| 2026-07-01 | 58.47 | $3.64 | 700 |
| 2026-06-30 | 50.86 | $3.00 | 11100 |
| 2026-06-29 | 60.38 | $3.58 | 2000 |
| 2026-06-26 | 59.39 | $3.50 | 700 |
| 2026-06-25 | 59.39 | $3.50 | 2027 |
| 2026-06-24 | 58.20 | $3.40 | 2046 |
| 2026-06-23 | 59.86 | $3.50 | 1346 |
| 2026-06-22 | 59.86 | $3.50 | 3048 |
| 2026-06-18 | 58.91 | $3.41 | 5606 |
| 2026-06-17 | 56.05 | $3.15 | 2705 |
| 2026-06-16 | 55.48 | $3.10 | 900 |
| 2026-06-15 | 54.48 | $3.01 | 6341 |
| 2026-06-12 | 52.08 | $2.80 | 4335 |
| 2026-06-11 | 50.07 | $2.63 | 1127 |
| 2026-06-10 | 49.71 | $2.60 | 203 |
| 2026-06-09 | 50.62 | $2.68 | — |
| 2026-06-08 | 50.62 | $2.68 | 2827 |
| 2026-06-05 | 55.44 | $3.10 | 904 |
| 2026-06-04 | 59.00 | $3.38 | 2700 |
| 2026-06-03 | 55.20 | $2.99 | 2914 |
| 2026-06-02 | 47.62 | $2.35 | 800 |
| 2026-06-01 | 45.85 | $2.22 | 1300 |
| 2026-05-29 | 46.54 | $2.28 | 800 |
| 2026-05-28 | 45.77 | $2.22 | 1430 |
| 2026-05-27 | 45.52 | $2.20 | 505 |
| 2026-05-26 | 46.95 | $2.34 | 8100 |
| 2026-05-22 | 43.44 | $2.05 | 1700 |
| 2026-05-21 | 44.90 | $2.20 | 2025 |
| 2026-05-20 | 40.60 | $1.86 | 2117 |
| 2026-05-19 | 42.45 | $2.06 | 47 |
| 2026-05-18 | 42.45 | $2.06 | 47 |
| 2026-05-15 | 42.45 | $2.06 | 1000 |
| 2026-05-14 | 41.76 | $2.00 | 400 |
| 2026-05-13 | 41.76 | $2.00 | 3500 |
| 2026-05-12 | 47.64 | $2.69 | 2300 |
| 2026-05-11 | 40.76 | $2.09 | 2700 |
| 2026-05-08 | 29.09 | $1.30 | 2506 |
| 2026-05-07 | 34.38 | $1.95 | 3943 |
| 2026-05-06 | 37.80 | $2.29 | 1924 |
| 2026-05-05 | 39.21 | $2.42 | 1000 |
| 2026-05-04 | 40.20 | $2.51 | 2709 |
| 2026-05-01 | 44.21 | $2.85 | 1300 |
| 2026-04-30 | 40.39 | $2.62 | 1700 |
| 2026-04-29 | 39.19 | $2.55 | 900 |
| 2026-04-28 | 40.87 | $2.70 | 214 |
| 2026-04-27 | 40.87 | $2.70 | 700 |
| 2026-04-24 | 41.08 | $2.72 | 1400 |
| 2026-04-23 | 42.22 | $2.83 | 800 |
| 2026-04-22 | 42.95 | $2.90 | 4000 |
| 2026-04-21 | 49.50 | $3.47 | 430 |
| 2026-04-20 | 46.07 | $3.22 | 1500 |
| 2026-04-17 | 49.66 | $3.50 | 241 |
| 2026-04-16 | 49.25 | $3.47 | 900 |
| 2026-04-15 | 49.25 | $3.47 | 100 |
| 2026-04-14 | 49.25 | $3.47 | 100 |
| 2026-04-13 | 49.25 | $3.47 | 800 |
| 2026-04-10 | 42.94 | $2.96 | 600 |
| 2026-04-09 | 47.57 | $3.38 | 1320 |
| 2026-04-08 | 49.01 | $3.50 | 400 |
| 2026-04-07 | 52.25 | $3.76 | 5300 |
| 2026-04-06 | 43.99 | $3.15 | 750 |
| 2026-04-02 | 43.99 | $3.15 | 750 |
| 2026-04-01 | 44.68 | $3.21 | 750 |
| 2026-03-31 | 45.12 | $3.25 | 2000 |
| 2026-03-30 | 49.20 | $3.60 | 200 |
| 2026-03-27 | 49.20 | $3.60 | 900 |
| 2026-03-26 | 49.43 | $3.62 | 1200 |
| 2026-03-25 | 48.04 | $3.50 | 800 |
| 2026-03-24 | 51.27 | $3.79 | 100 |
| 2026-03-23 | 51.27 | $3.79 | 610 |
| 2026-03-20 | 52.14 | $3.87 | 91 |
| 2026-03-19 | 52.14 | $3.87 | 200 |
| 2026-03-18 | 50.92 | $3.74 | 524 |
| 2026-03-17 | 53.52 | $4.00 | 1453 |
| 2026-03-16 | 53.52 | $4.00 | 200 |
| 2026-03-13 | 53.52 | $4.00 | 2225 |
| 2026-03-12 | 47.00 | $3.27 | 2600 |
| 2026-03-11 | 45.20 | $3.09 | 5900 |
| 2026-03-10 | 44.00 | $2.97 | 400 |
| 2026-03-09 | 42.80 | $2.85 | 3000 |
| 2026-03-06 | 43.92 | $3.00 | 300 |
| 2026-03-05 | 45.41 | $3.20 | 400 |
| 2026-03-04 | 46.54 | $3.35 | 1925 |
| 2026-03-03 | 50.00 | $3.79 | 1000 |
| 2026-03-02 | 49.92 | $3.78 | 800 |
| 2026-02-27 | 53.34 | $4.20 | 433 |
| 2026-02-26 | 53.34 | $4.20 | 533 |
| 2026-02-25 | 52.65 | $4.10 | 1 |
| 2026-02-24 | 52.65 | $4.10 | 1 |
| 2026-02-23 | 52.65 | $4.10 | 3200 |
| 2026-02-20 | 51.59 | $3.93 | 800 |
| 2026-02-19 | 54.08 | $4.30 | 1900 |
| 2026-02-18 | 54.76 | $4.40 | 1300 |
| 2026-02-17 | 54.27 | $4.31 | 1400 |
| 2026-02-13 | 65.00 | $5.75 | — |
| 2026-02-12 | 65.00 | $5.75 | — |
| 2026-02-11 | 65.00 | $5.75 | 228 |
| 2026-02-10 | 63.98 | $5.51 | 6400 |
| 2026-02-09 | 52.65 | $3.43 | 1948 |
| 2026-02-06 | 50.29 | $3.10 | 3009 |
| 2026-02-05 | 44.67 | $2.39 | 4903 |
| 2026-02-04 | 43.64 | $2.27 | 8600 |
| 2026-02-03 | 55.73 | $3.75 | 1477 |
| 2026-02-02 | 57.16 | $3.89 | — |
| 2026-01-30 | 57.16 | $3.89 | 3103 |
| 2026-01-29 | 59.81 | $4.16 | 217 |
| 2026-01-28 | 60.71 | $4.25 | 100 |
| 2026-01-27 | 60.71 | $4.25 | 527 |
| 2026-01-26 | 64.07 | $4.60 | 2300 |
| 2026-01-23 | 61.77 | $4.20 | 4530 |
| 2026-01-22 | 87.77 | $6.15 | 9425 |
| 2026-01-21 | 87.57 | $6.07 | 12000 |
| 2026-01-20 | 87.32 | $5.97 | 10200 |
| 2026-01-16 | 82.09 | $4.45 | 7300 |
| 2026-01-15 | 78.15 | $3.75 | 1600 |
| 2026-01-14 | 77.34 | $3.63 | 7900 |
| 2026-01-13 | 68.17 | $2.65 | 2432 |
| 2026-01-12 | 59.62 | $2.11 | 1803 |
| 2026-01-09 | 60.77 | $2.15 | 4800 |
| 2026-01-08 | 57.67 | $1.99 | 1200 |
| 2026-01-07 | 57.67 | $1.99 | 3538 |
| 2026-01-06 | 53.53 | $1.79 | 1100 |
| 2026-01-05 | 53.31 | $1.78 | 6400 |
| 2026-01-02 | 47.74 | $1.54 | 1130 |
| 2025-12-31 | 44.05 | $1.40 | 1804 |
| 2025-12-30 | 47.46 | $1.55 | 5100 |
| 2025-12-29 | 48.91 | $1.61 | 3300 |
| 2025-12-26 | 51.12 | $1.70 | 1531 |
| 2025-12-24 | 48.15 | $1.58 | 1800 |
| 2025-12-23 | 56.91 | $1.90 | 11 |
| 2025-12-22 | 56.91 | $1.90 | 8600 |
| 2025-12-19 | 54.82 | $1.81 | 5319 |
| 2025-12-18 | 53.39 | $1.75 | 2400 |
| 2025-12-17 | 54.77 | $1.80 | 6618 |
| 2025-12-16 | 51.70 | $1.67 | 2800 |
| 2025-12-15 | 58.02 | $1.89 | 700 |
| 2025-12-12 | 58.33 | $1.90 | 310 |
| 2025-12-11 | 52.86 | $1.67 | 1700 |
| 2025-12-10 | 56.21 | $1.78 | 8547 |
| 2025-12-09 | 48.62 | $1.51 | 1400 |
| 2025-12-08 | 49.83 | $1.55 | 5308 |
| 2025-12-05 | 48.30 | $1.50 | 2500 |
| 2025-12-04 | 49.74 | $1.55 | 1010 |
| 2025-12-03 | 48.87 | $1.52 | 1100 |
| 2025-12-02 | 48.87 | $1.52 | 5600 |
| 2025-12-01 | 44.20 | $1.36 | 309 |
| 2025-11-28 | 42.32 | $1.30 | 806 |
| 2025-11-26 | 42.32 | $1.30 | 309 |
| 2025-11-25 | 42.32 | $1.30 | 600 |
| 2025-11-24 | 45.85 | $1.46 | 21410 |
| 2025-11-21 | 46.54 | $1.49 | 2175 |
| 2025-11-20 | 46.54 | $1.49 | 3400 |
| 2025-11-19 | 44.53 | $1.41 | 200 |
| 2025-11-18 | 44.53 | $1.41 | 200 |
| 2025-11-17 | 46.30 | $1.50 | 214 |
| 2025-11-14 | 48.32 | $1.60 | 600 |
| 2025-11-13 | 48.32 | $1.60 | 1345 |
| 2025-11-12 | 45.30 | $1.46 | 500 |
| 2025-11-11 | 45.30 | $1.46 | 604 |
| 2025-11-10 | 45.99 | $1.50 | 1132 |
| 2025-11-07 | 48.83 | $1.66 | 428 |
| 2025-11-06 | 40.54 | $1.28 | 4225 |
| 2025-11-05 | 42.62 | $1.40 | 203 |
| 2025-11-04 | 42.62 | $1.40 | 203 |
| 2025-11-03 | 42.39 | $1.39 | 310 |
| 2025-10-31 | 42.39 | $1.39 | 631 |
| 2025-10-30 | 45.74 | $1.60 | 708 |
| 2025-10-29 | 46.23 | $1.63 | 100 |
| 2025-10-28 | 46.23 | $1.63 | 202 |
| 2025-10-27 | 47.79 | $1.73 | — |
| 2025-10-24 | 47.79 | $1.73 | 718 |
| 2025-10-23 | 39.10 | $1.26 | 4900 |
| 2025-10-22 | 41.77 | $1.45 | — |
| 2025-10-21 | 41.77 | $1.45 | — |
| 2025-10-20 | 41.77 | $1.45 | 641 |
| 2025-10-17 | 41.77 | $1.45 | 4800 |
| 2025-10-16 | 40.90 | $1.40 | 7600 |
| 2025-10-15 | 39.88 | $1.34 | 10534 |
| 2025-10-14 | 40.55 | $1.40 | 1947 |
| 2025-10-13 | 41.31 | $1.47 | 147 |
| 2025-10-10 | 41.63 | $1.50 | 224010 |
| 2025-10-09 | 39.71 | $1.37 | 224010 |
| 2025-10-08 | 41.71 | $1.57 | 224010 |
| 2025-10-07 | 42.53 | $1.65 | 224010 |
| 2025-10-06 | 43.53 | $1.75 | 224010 |
| 2025-10-03 | 41.56 | $1.60 | 7300 |
| 2025-10-02 | 42.89 | $1.74 | 232 |
| 2025-10-01 | 43.36 | $1.79 | 4124 |
| 2025-09-30 | 44.85 | $1.95 | 400 |
| 2025-09-29 | 45.22 | $1.99 | 109 |
| 2025-09-26 | 45.31 | $2.00 | 5600 |
| 2025-09-25 | 53.27 | $2.80 | — |
| 2025-09-24 | 53.27 | $2.80 | 1200 |
| 2025-09-23 | 53.27 | $2.80 | 1500 |
| 2025-09-22 | 53.27 | $2.80 | 1300 |
| 2025-09-19 | 55.35 | $3.01 | 3300 |
| 2025-09-18 | 50.45 | $2.45 | 13200 |
| 2025-09-17 | 39.54 | $1.48 | 7400 |
| 2025-09-16 | 41.70 | $1.72 | 1608 |
| 2025-09-15 | 42.91 | $1.85 | — |
| 2025-09-12 | 42.91 | $1.85 | 13219 |
| 2025-09-11 | 42.56 | $1.82 | 3400 |
| 2025-09-10 | 45.53 | $2.16 | 3209 |
| 2025-09-09 | 43.89 | $2.01 | 4140 |
| 2025-09-08 | 46.46 | $2.30 | 6041 |
| 2025-09-05 | 40.27 | $1.76 | 6200 |
| 2025-09-04 | 44.83 | $2.26 | 300 |
| 2025-09-03 | 47.59 | $2.53 | 427600 |
| 2025-09-02 | 49.63 | $2.72 | 300 |
| 2025-08-29 | 49.63 | $2.72 | 1.2M |
| 2025-08-28 | 47.60 | $2.53 | 3128 |
| 2025-08-27 | 50.23 | $2.79 | 4200 |
| 2025-08-26 | 52.35 | $2.99 | 43420 |
| 2025-08-25 | 52.45 | $3.00 | 29702 |
| 2025-08-22 | 50.47 | $2.79 | 50217 |
| 2025-08-21 | 55.84 | $3.30 | 366000 |
| 2025-08-20 | 43.96 | $2.23 | 44649 |
| 2025-08-19 | 44.07 | $2.24 | 57400 |
| 2025-08-18 | 44.68 | $2.30 | 154537 |
| 2025-08-15 | 44.68 | $2.30 | 51100 |
| 2025-08-14 | 46.62 | $2.50 | 37500 |
| 2025-08-13 | 51.97 | $3.00 | 202932 |
| 2025-08-12 | 43.02 | $2.28 | 1500 |
| 2025-08-11 | 45.24 | $2.48 | 244200 |
| 2025-08-08 | 49.24 | $2.81 | 59014 |
| 2025-08-07 | 51.60 | $2.99 | 53940 |
| 2025-08-06 | 51.73 | $3.00 | 10302 |
| 2025-08-05 | 51.73 | $3.00 | 33101 |
| 2025-08-04 | 59.18 | $3.55 | 5 |
| 2025-08-01 | 62.12 | $3.74 | 12 |
| 2025-07-31 | 57.48 | $3.30 | 280 |
| 2025-07-30 | 55.47 | $3.13 | 65 |
| 2025-07-29 | 59.72 | $3.40 | 142 |
| 2025-07-28 | 60.87 | $3.47 | 1530 |
| 2025-07-25 | 51.83 | $2.75 | 306 |
| 2025-07-24 | 56.10 | $3.00 | 45 |
| 2025-07-23 | 53.93 | $2.85 | 91 |
| 2025-07-22 | 53.64 | $2.83 | 30 |
| 2025-07-21 | 55.30 | $2.93 | 190 |
| 2025-07-18 | 55.17 | $2.92 | 379 |
| 2025-07-17 | 55.17 | $2.92 | 578 |
| 2025-07-16 | 55.91 | $2.97 | 1711 |
| 2025-07-15 | 55.79 | $2.96 | 1797 |
| 2025-07-14 | 63.68 | $3.47 | 1035 |
| 2025-07-11 | 67.59 | $3.69 | 1012 |
| 2025-07-10 | 60.33 | $3.00 | 389 |
| 2025-07-09 | 60.33 | $3.00 | 102 |
| 2025-07-08 | 60.33 | $3.00 | 98 |
| 2025-07-07 | 59.19 | $2.90 | 186 |
| 2025-07-03 | 60.85 | $3.00 | 854 |
| 2025-07-02 | 64.08 | $3.19 | 1597 |
| 2025-07-01 | 51.24 | $2.20 | 2114 |
| 2025-06-30 | 47.64 | $2.00 | 461 |
| 2025-06-27 | 44.33 | $1.83 | 623 |
| 2025-06-26 | 44.33 | $1.83 | 1002 |
| 2025-06-25 | 45.56 | $1.91 | 1520 |
| 2025-06-24 | 43.52 | $1.80 | 432 |
| 2025-06-23 | 42.96 | $1.77 | 134 |
| 2025-06-20 | 42.61 | $1.75 | 2752 |
| 2025-06-18 | 42.27 | $1.73 | 515 |
| 2025-06-17 | 45.63 | $1.99 | 175 |
| 2025-06-16 | 44.99 | $1.95 | 1697 |
| 2025-06-13 | 44.37 | $1.91 | 2812 |
| 2025-06-12 | 42.03 | $1.76 | 3047 |
| 2025-06-11 | 50.16 | $2.37 | 997 |
| 2025-06-10 | 46.79 | $2.16 | 242 |
| 2025-06-09 | 49.04 | $2.31 | 186 |
| 2025-06-06 | 43.74 | $2.00 | 957 |
| 2025-06-05 | 52.03 | $2.50 | 836 |
| 2025-06-04 | 39.91 | $1.94 | 52 |
| 2025-06-03 | 38.33 | $1.88 | 69 |
| 2025-06-02 | 40.35 | $2.00 | 1619 |
| 2025-05-30 | 38.29 | $1.92 | 50 |
| 2025-05-29 | 35.08 | $1.80 | 1213 |
| 2025-05-28 | 35.23 | $1.81 | 1431 |
| 2025-05-27 | 36.22 | $1.88 | 2480 |
| 2025-05-23 | 37.22 | $1.95 | 490 |
| 2025-05-22 | 37.78 | $1.99 | 190 |
| 2025-05-21 | 38.34 | $2.03 | 980 |
| 2025-05-20 | 36.80 | $1.96 | 53 |
| 2025-05-19 | 38.90 | $2.12 | 739 |
| 2025-05-16 | 42.04 | $2.34 | 800 |
| 2025-05-15 | 42.94 | $2.40 | 636 |
| 2025-05-14 | 44.44 | $2.50 | — |
| 2025-05-13 | 44.26 | $2.49 | 486 |
| 2025-05-12 | 44.54 | $2.51 | 1575 |
| 2025-05-09 | 41.72 | $2.35 | 159 |
| 2025-05-08 | 38.36 | $2.17 | 657 |
| 2025-05-07 | 35.82 | $2.04 | 220 |
| 2025-05-06 | 34.84 | $1.99 | 802 |
| 2025-05-05 | 33.10 | $1.90 | 461 |
| 2025-05-02 | 34.06 | $2.00 | 2085 |
| 2025-05-01 | 33.14 | $1.95 | 2207 |
| 2025-04-30 | 37.65 | $2.40 | 377 |
| 2025-04-29 | 38.77 | $2.50 | 1648 |
| 2025-04-28 | 37.36 | $2.42 | 1269 |
| 2025-04-25 | 37.36 | $2.42 | 250 |
| 2025-04-24 | 37.75 | $2.46 | 111 |
| 2025-04-23 | 37.59 | $2.45 | 1188 |
| 2025-04-22 | 43.12 | $2.99 | 176 |
| 2025-04-21 | 41.30 | $2.87 | 86 |
| 2025-04-17 | 41.83 | $2.92 | 73 |
| 2025-04-16 | 42.66 | $3.00 | — |
| 2025-04-15 | 42.66 | $3.00 | 219 |
| 2025-04-14 | 39.10 | $2.74 | 390 |
| 2025-04-11 | 40.29 | $2.87 | 221 |
| 2025-04-10 | 39.35 | $2.80 | 200 |
| 2025-04-09 | 39.35 | $2.80 | 1486 |
| 2025-04-08 | 38.60 | $2.74 | 304 |
| 2025-04-07 | 40.67 | $3.00 | 799 |
| 2025-04-04 | 39.48 | $2.90 | 2200 |
| 2025-04-03 | 40.96 | $3.09 | 356 |
| 2025-04-02 | 38.79 | $2.90 | 586 |
| 2025-04-01 | 38.56 | $2.88 | 2732 |
| 2025-03-31 | 38.76 | $2.91 | 549 |
| 2025-03-28 | 42.62 | $3.45 | 523 |
| 2025-03-27 | 42.62 | $3.45 | 55 |
| 2025-03-26 | 39.50 | $3.14 | 902 |
| 2025-03-25 | 41.65 | $3.45 | 2182 |
| 2025-03-24 | 42.00 | $3.50 | 885 |
| 2025-03-21 | 41.44 | $3.44 | 714 |
| 2025-03-20 | 40.99 | $3.39 | 706 |
| 2025-03-19 | 38.55 | $3.12 | 2608 |
| 2025-03-18 | 39.01 | $3.20 | 3962 |
| 2025-03-17 | 40.71 | $3.50 | 2713 |
| 2025-03-14 | 42.35 | $3.78 | 2878 |
| 2025-03-13 | 42.47 | $3.80 | 6957 |
| 2025-03-12 | 34.73 | $2.89 | 3469 |
| 2025-03-11 | 38.16 | $3.53 | 5438 |
| 2025-03-10 | 37.43 | $3.45 | 6728 |
| 2025-03-07 | 40.57 | $4.00 | 3374 |
| 2025-03-06 | 40.81 | $4.04 | 20 |
| 2025-03-05 | 40.56 | $4.01 | 2573 |
| 2025-03-04 | 45.63 | $4.85 | 125 |
| 2025-03-03 | 45.63 | $4.85 | 106 |
| 2025-02-28 | 45.63 | $4.85 | 865 |
| 2025-02-27 | 46.52 | $5.00 | 2404 |
| 2025-02-26 | 45.85 | $4.90 | 3842 |
| 2025-02-25 | 48.51 | $5.36 | 7733 |
| 2025-02-24 | 60.33 | $7.00 | 2632 |
| 2025-02-21 | 59.76 | $6.90 | 586 |
| 2025-02-20 | 59.76 | $6.90 | 680 |
| 2025-02-19 | 60.54 | $7.00 | 1638 |
| 2025-02-18 | 65.69 | $7.63 | 257 |
| 2025-02-14 | 68.87 | $7.99 | 1815 |
| 2025-02-13 | 65.67 | $7.26 | 637 |
| 2025-02-12 | 65.06 | $7.13 | 5064 |
| 2025-02-11 | 71.14 | $7.79 | 1906 |
| 2025-02-10 | 69.84 | $7.47 | 2686 |
| 2025-02-07 | 69.76 | $7.45 | 1613 |
| 2025-02-06 | 69.76 | $7.45 | 717 |
| 2025-02-05 | 66.53 | $6.65 | 355 |
| 2025-02-04 | 69.81 | $7.02 | 1886 |
| 2025-02-03 | 69.90 | $7.03 | 9789 |
| 2025-01-31 | 68.85 | $6.75 | 1552 |
| 2025-01-30 | 69.67 | $6.85 | 6746 |
| 2025-01-29 | 63.58 | $5.38 | 3629 |
| 2025-01-28 | 61.59 | $4.98 | 1721 |
| 2025-01-27 | 68.34 | $5.74 | 2280 |
| 2025-01-24 | 70.86 | $6.00 | 7145 |
| 2025-01-23 | 73.03 | $6.22 | 6512 |
| 2025-01-22 | 69.07 | $5.25 | 6983 |
| 2025-01-21 | 57.91 | $3.41 | 8672 |
| 2025-01-17 | 49.33 | $2.50 | 144 |
| 2025-01-16 | 49.54 | $2.52 | 462 |
| 2025-01-15 | 49.74 | $2.54 | 462 |
| 2025-01-14 | 49.74 | $2.54 | 754 |
| 2025-01-13 | 42.43 | $1.85 | 787 |
| 2025-01-10 | 38.75 | $1.55 | 10049 |
| 2025-01-08 | 48.83 | $2.57 | 10827 |
| 2025-01-07 | 38.20 | $1.86 | 2048 |
| 2025-01-06 | 35.32 | $1.70 | 1099 |
| 2025-01-03 | 37.39 | $1.90 | 3682 |
| 2025-01-02 | 35.59 | $1.80 | 20982 |
| 2024-12-31 | 39.22 | $2.14 | 974 |
| 2024-12-30 | 39.56 | $2.17 | 464 |
| 2024-12-27 | 36.07 | $1.97 | 2678 |
| 2024-12-26 | 39.42 | $2.28 | 1038 |
| 2024-12-24 | 39.99 | $2.33 | 3378 |
| 2024-12-23 | 38.64 | $2.25 | 4582 |
| 2024-12-20 | 37.98 | $2.21 | 2041 |
| 2024-12-19 | 41.13 | $2.51 | 839 |
| 2024-12-18 | 41.13 | $2.51 | 968 |
| 2024-12-17 | 41.65 | $2.56 | 2185 |
| 2024-12-16 | 41.65 | $2.56 | 6046 |
| 2024-12-13 | 45.50 | $2.93 | 1345 |
| 2024-12-12 | 45.50 | $2.93 | 390 |
| 2024-12-11 | 45.70 | $2.95 | 1697 |
| 2024-12-10 | 45.70 | $2.95 | 1822 |
| 2024-12-09 | 46.08 | $2.99 | 995 |
| 2024-12-06 | 46.17 | $3.00 | 1540 |
| 2024-12-05 | 45.15 | $2.90 | 807 |
| 2024-12-04 | 45.98 | $3.00 | 4948 |
| 2024-12-03 | 48.34 | $3.28 | 1161 |
| 2024-12-02 | 49.46 | $3.41 | 64 |
| 2024-11-29 | 50.83 | $3.57 | 2607 |
| 2024-11-27 | 43.13 | $2.75 | 1502 |
| 2024-11-26 | 42.92 | $2.73 | 1650 |
| 2024-11-25 | 45.03 | $3.00 | 1228 |
| 2024-11-22 | 43.77 | $2.87 | 408 |
| 2024-11-21 | 46.66 | $3.24 | 1495 |
| 2024-11-20 | 48.81 | $3.50 | 1500 |
| 2024-11-19 | 42.07 | $2.81 | 1202 |
| 2024-11-18 | 43.57 | $3.00 | 728 |
| 2024-11-15 | 50.72 | $3.79 | 5211 |
| 2024-11-14 | 41.62 | $3.00 | 2808 |
| 2024-11-13 | 40.29 | $2.90 | 13845 |
| 2024-11-12 | 38.44 | $2.76 | 1312 |
| 2024-11-11 | 39.61 | $2.90 | 5038 |
| 2024-11-08 | 39.23 | $2.87 | 1882 |
| 2024-11-07 | 45.22 | $3.54 | 322 |
| 2024-11-06 | 45.72 | $3.59 | 1270 |
| 2024-11-05 | 38.12 | $3.00 | 462 |
| 2024-11-04 | 40.40 | $3.25 | 823 |
| 2024-11-01 | 40.86 | $3.30 | — |
| 2024-10-31 | 40.21 | $3.25 | 3574 |
| 2024-10-30 | 38.27 | $3.10 | 1708 |
| 2024-10-29 | 38.35 | $3.11 | 829 |
| 2024-10-28 | 40.16 | $3.34 | 912 |
| 2024-10-25 | 41.86 | $3.55 | 450 |
| 2024-10-24 | 41.30 | $3.50 | 3 |
| 2024-10-23 | 45.41 | $3.99 | 1372 |
| 2024-10-22 | 41.82 | $3.67 | 786 |
| 2024-10-21 | 44.60 | $3.99 | 989 |
| 2024-10-18 | 44.69 | $4.00 | 145 |
| 2024-10-17 | 41.85 | $3.74 | 221 |
| 2024-10-16 | 42.08 | $3.77 | 1044 |
| 2024-10-15 | 45.61 | $4.20 | 621 |
| 2024-10-14 | 35.60 | $3.36 | 2401 |
| 2024-10-11 | 28.78 | $2.90 | 4110 |
| 2024-10-10 | 29.42 | $3.00 | 7018 |
| 2024-10-09 | 31.42 | $3.30 | 3797 |
| 2024-10-08 | 36.09 | $3.90 | 729 |
| 2024-10-07 | 39.84 | $4.30 | 710 |
| 2024-10-04 | 32.89 | $3.88 | 337 |
| 2024-10-03 | 32.71 | $3.87 | 1789 |
| 2024-10-02 | 33.98 | $4.02 | 351 |
| 2024-10-01 | 35.55 | $4.20 | 1726 |
| 2024-09-30 | 36.44 | $4.30 | 638 |
| 2024-09-27 | 34.09 | $4.15 | 1473 |
| 2024-09-26 | 34.49 | $4.20 | 190 |
| 2024-09-25 | 36.12 | $4.40 | 1000 |
| 2024-09-24 | 36.95 | $4.50 | 1402 |
| 2024-09-23 | 34.08 | $4.30 | 341 |
| 2024-09-20 | 34.08 | $4.30 | 1226 |
| 2024-09-19 | 34.79 | $4.40 | 750 |
| 2024-09-18 | 38.81 | $4.92 | 390 |
| 2024-09-17 | 38.55 | $4.90 | 390 |
| 2024-09-16 | 38.63 | $4.91 | 862 |
| 2024-09-13 | 38.93 | $4.95 | 265 |
| 2024-09-12 | 38.36 | $4.90 | 265 |
| 2024-09-11 | 37.93 | $4.86 | 607 |
| 2024-09-10 | 38.77 | $4.99 | 1311 |
| 2024-09-09 | 39.42 | $5.09 | 315 |
| 2024-09-06 | 37.55 | $4.90 | 112 |
| 2024-09-05 | 39.69 | $5.25 | 822 |
| 2024-09-04 | 38.25 | $5.10 | 470 |
| 2024-09-03 | 39.02 | $5.23 | 118 |
| 2024-08-30 | 39.25 | $5.27 | 94 |
| 2024-08-29 | 39.08 | $5.25 | 50 |
| 2024-08-28 | 39.29 | $5.29 | 10 |
| 2024-08-27 | 38.98 | $5.25 | 517 |
| 2024-08-26 | 38.61 | $5.20 | 185 |
| 2024-08-23 | 39.62 | $5.42 | 1818 |
| 2024-08-22 | 40.30 | $5.57 | 919 |
| 2024-08-21 | 40.39 | $5.59 | 10517 |
| 2024-08-20 | 44.67 | $6.51 | 197 |
| 2024-08-19 | 46.93 | $6.95 | 143 |
| 2024-08-16 | 39.31 | $5.80 | 6905 |
| 2024-08-15 | 45.21 | $6.90 | 1170 |
| 2024-08-14 | 45.80 | $7.00 | 209 |
| 2024-08-13 | 51.75 | $7.92 | 147 |
| 2024-08-12 | 51.95 | $7.95 | 601 |
| 2024-08-09 | 47.24 | $7.25 | 565 |
| 2024-08-08 | 54.50 | $8.25 | 1555 |
| 2024-08-07 | 60.22 | $8.90 | 148 |
| 2024-08-06 | 60.22 | $8.90 | 1640 |
| 2024-08-05 | 52.54 | $7.79 | 78 |
| 2024-08-02 | 50.16 | $7.50 | 177 |
| 2024-08-01 | 49.32 | $7.40 | 2607 |
| 2024-07-31 | 54.43 | $7.99 | 117 |
| 2024-07-30 | 53.90 | $7.92 | 315 |
| 2024-07-29 | 52.99 | $7.80 | 162 |
| 2024-07-26 | 53.83 | $7.90 | 404 |
| 2024-07-25 | 53.48 | $7.85 | 6 |
| 2024-07-24 | 47.02 | $7.00 | 110 |
| 2024-07-23 | 54.55 | $7.89 | 165 |
| 2024-07-22 | 53.76 | $7.79 | 14 |
| 2024-07-19 | 50.66 | $7.41 | 20 |
| 2024-07-18 | 54.70 | $7.85 | 378 |
| 2024-07-17 | 54.70 | $7.85 | 6 |
| 2024-07-16 | 55.15 | $7.90 | 522 |
| 2024-07-15 | 56.02 | $8.00 | 231 |
| 2024-07-12 | 57.32 | $8.15 | 140 |
| 2024-07-11 | 55.70 | $7.90 | 1101 |
| 2024-07-10 | 56.43 | $7.99 | 147 |
| 2024-07-09 | 54.60 | $7.70 | 144 |
| 2024-07-08 | 54.98 | $7.75 | 912 |
| 2024-07-03 | 55.56 | $7.83 | 116 |
| 2024-07-02 | 56.79 | $8.00 | 278 |
| 2024-07-01 | 55.13 | $7.70 | 309 |
| 2024-06-28 | 54.30 | $7.55 | 609 |
| 2024-06-27 | 58.78 | $8.20 | 50 |
| 2024-06-26 | 58.28 | $8.10 | 566 |
| 2024-06-25 | 57.79 | $8.00 | 447 |
| 2024-06-24 | 60.99 | $8.47 | 572 |
| 2024-06-21 | 60.68 | $8.40 | 2060 |
| 2024-06-20 | 61.87 | $8.58 | 1505 |
| 2024-06-18 | 62.66 | $8.70 | 632 |
| 2024-06-17 | 64.59 | $9.00 | 971 |
| 2024-06-14 | 61.63 | $8.21 | 1030 |
| 2024-06-13 | 62.83 | $8.40 | 349 |
| 2024-06-12 | 60.44 | $7.78 | 4351 |
| 2024-06-11 | 56.30 | $6.82 | 5115 |
| 2024-06-10 | 69.89 | $8.70 | 21707 |
| 2024-06-07 | 48.01 | $5.25 | 3563 |
| 2024-06-06 | 47.27 | $5.18 | 658 |
| 2024-06-05 | 49.56 | $5.42 | 714 |
| 2024-06-04 | 52.06 | $5.67 | 1273 |
| 2024-06-03 | 44.63 | $4.97 | 5278 |
| 2024-05-31 | 47.42 | $5.25 | 210 |
| 2024-05-30 | 48.98 | $5.40 | 219 |
| 2024-05-29 | 48.45 | $5.35 | 1073 |
| 2024-05-28 | 44.57 | $5.00 | 777 |
| 2024-05-24 | 44.57 | $5.00 | 391 |
| 2024-05-23 | 44.57 | $5.00 | 421 |
| 2024-05-22 | 45.57 | $5.12 | 267 |
| 2024-05-21 | 45.82 | $5.15 | 158 |
| 2024-05-20 | 52.47 | $5.89 | 768 |
| 2024-05-17 | 48.74 | $5.50 | 2240 |
| 2024-05-16 | 45.41 | $5.18 | 1333 |
| 2024-05-15 | 47.91 | $5.45 | 81 |
| 2024-05-14 | 49.64 | $5.63 | 184 |
| 2024-05-13 | 52.12 | $5.88 | 85 |
| 2024-05-10 | 51.00 | $5.76 | 558 |
| 2024-05-09 | 51.57 | $5.82 | 632 |
| 2024-05-08 | 47.88 | $5.42 | 474 |
| 2024-05-07 | 50.92 | $5.75 | 171 |
| 2024-05-06 | 51.39 | $5.80 | 17 |
| 2024-05-03 | 50.87 | $5.74 | 206 |
| 2024-05-02 | 44.83 | $5.09 | 296 |
| 2024-05-01 | 50.87 | $5.75 | 112 |
| 2024-04-30 | 52.39 | $5.90 | 188 |
| 2024-04-29 | 52.30 | $5.89 | 212 |
| 2024-04-26 | 47.46 | $5.38 | 517 |
| 2024-04-25 | 48.85 | $5.53 | 312 |
| 2024-04-24 | 50.43 | $5.70 | 166 |
| 2024-04-23 | 50.43 | $5.70 | 138 |
| 2024-04-22 | 48.39 | $5.47 | 54 |
| 2024-04-19 | 42.07 | $4.83 | 1178 |
| 2024-04-18 | 43.41 | $5.00 | 3160 |
| 2024-04-17 | 52.59 | $5.98 | 101 |
| 2024-04-16 | 51.80 | $5.90 | 5 |
| 2024-04-15 | 49.50 | $5.67 | 126 |
| 2024-04-12 | 49.59 | $5.68 | 42 |
| 2024-04-11 | 49.97 | $5.72 | 260 |
| 2024-04-10 | 50.42 | $5.77 | 56 |
| 2024-04-09 | 51.58 | $5.90 | 706 |
| 2024-04-08 | 51.58 | $5.90 | 856 |
| 2024-04-05 | 50.15 | $5.72 | 76 |
| 2024-04-04 | 52.43 | $6.00 | 2505 |
| 2024-04-03 | 48.46 | $5.50 | 485 |
| 2024-04-02 | 45.97 | $5.21 | 242 |
| 2024-04-01 | 55.54 | $6.30 | 2837 |
| 2024-03-28 | 50.00 | $5.69 | 1253 |
| 2024-03-27 | 50.40 | $5.73 | 698 |
| 2024-03-26 | 52.85 | $5.98 | 410 |
| 2024-03-25 | 50.27 | $5.70 | 765 |
| 2024-03-22 | 52.21 | $5.90 | 733 |
| 2024-03-21 | 50.77 | $5.74 | 229 |
| 2024-03-20 | 52.26 | $5.90 | 185 |
| 2024-03-19 | 52.26 | $5.90 | 402 |
| 2024-03-18 | 50.28 | $5.66 | 266 |
| 2024-03-15 | 45.24 | $5.10 | 303 |
| 2024-03-14 | 43.29 | $4.90 | 332 |
| 2024-03-13 | 43.66 | $4.95 | 2168 |
| 2024-03-12 | 46.28 | $5.30 | 232 |
| 2024-03-11 | 42.53 | $4.90 | 1938 |
| 2024-03-08 | 50.99 | $5.90 | 107 |
| 2024-03-07 | 50.99 | $5.90 | 366 |
| 2024-03-06 | 48.20 | $5.60 | 26 |
| 2024-03-05 | 48.47 | $5.63 | 101 |
| 2024-03-04 | 50.83 | $5.90 | 387 |
| 2024-03-01 | 46.62 | $5.44 | 101 |
| 2024-02-29 | 46.70 | $5.45 | 801 |
| 2024-02-28 | 46.86 | $5.47 | 337 |
| 2024-02-27 | 44.73 | $5.23 | 112 |
| 2024-02-26 | 46.65 | $5.49 | 215 |
| 2024-02-23 | 44.56 | $5.25 | 348 |
| 2024-02-22 | 44.56 | $5.25 | 102 |
| 2024-02-21 | 42.26 | $4.98 | 771 |
| 2024-02-20 | 43.01 | $5.10 | 819 |
| 2024-02-16 | 44.39 | $5.32 | 281 |
| 2024-02-15 | 45.52 | $5.50 | 1612 |
| 2024-02-14 | 50.94 | $6.29 | 435 |
| 2024-02-13 | 51.02 | $6.30 | 10 |
| 2024-02-12 | 51.02 | $6.30 | 395 |
| 2024-02-09 | 47.12 | $5.73 | 376 |
| 2024-02-08 | 45.45 | $5.50 | — |
| 2024-02-07 | 45.45 | $5.50 | 1118 |
| 2024-02-06 | 43.35 | $5.20 | 994 |
| 2024-02-05 | 44.43 | $5.40 | 846 |
| 2024-02-02 | 41.00 | $4.91 | 1303 |
| 2024-02-01 | 39.85 | $4.75 | 1705 |
| 2024-01-31 | 40.32 | $4.85 | 654 |
| 2024-01-30 | 43.05 | $5.42 | 2451 |
| 2024-01-29 | 44.46 | $5.70 | 3658 |
| 2024-01-26 | 53.91 | $7.28 | 974 |
| 2024-01-25 | 56.36 | $7.62 | 852 |
| 2024-01-24 | 56.86 | $7.69 | 545 |
| 2024-01-23 | 56.93 | $7.70 | 122 |
| 2024-01-22 | 53.43 | $7.05 | 1326 |
| 2024-01-19 | 54.40 | $7.20 | 1029 |
| 2024-01-18 | 55.68 | $7.40 | 1171 |
| 2024-01-17 | 57.95 | $7.75 | 3826 |
| 2024-01-16 | 57.71 | $7.70 | 1676 |
| 2024-01-12 | 56.19 | $7.37 | 39 |
| 2024-01-11 | 55.82 | $7.29 | 1340 |
| 2024-01-10 | 60.85 | $8.12 | 428 |
| 2024-01-09 | 61.68 | $8.25 | 637 |
| 2024-01-08 | 60.30 | $7.90 | 1939 |
| 2024-01-05 | 55.66 | $6.83 | 2783 |
| 2024-01-04 | 62.60 | $7.90 | 7831 |
| 2024-01-03 | 75.28 | $9.42 | 9720 |
| 2024-01-02 | 71.74 | $8.43 | 2779 |
| 2023-12-29 | 68.73 | $7.73 | 3757 |
| 2023-12-28 | 67.36 | $7.44 | 5510 |
| 2023-12-27 | 60.32 | $6.20 | 1151 |
| 2023-12-26 | 66.23 | $6.74 | 2337 |
| 2023-12-22 | 65.70 | $6.65 | 1075 |
| 2023-12-21 | 68.55 | $6.90 | 3876 |
| 2023-12-20 | 56.49 | $5.22 | 12 |
| 2023-12-19 | 56.49 | $5.22 | 3037 |
| 2023-12-18 | 61.01 | $5.58 | 5144 |
| 2023-12-15 | 60.34 | $5.50 | 3947 |
| 2023-12-14 | 59.51 | $5.40 | 5645 |
| 2023-12-13 | 50.24 | $4.46 | 255 |
| 2023-12-12 | 47.83 | $4.26 | 326 |
| 2023-12-11 | 48.84 | $4.35 | 2467 |
| 2023-12-08 | 43.11 | $3.90 | 1332 |
| 2023-12-07 | 42.02 | $3.82 | 635 |
| 2023-12-06 | 39.96 | $3.67 | 277 |
| 2023-12-05 | 41.45 | $3.83 | 217 |
| 2023-12-04 | 40.93 | $3.79 | 1898 |
| 2023-12-01 | 41.82 | $3.89 | 549 |
| 2023-11-30 | 41.70 | $3.88 | 900 |
| 2023-11-29 | 40.65 | $3.79 | 5158 |
| 2023-11-28 | 40.72 | $3.80 | 154 |
| 2023-11-27 | 41.32 | $3.88 | 1148 |
| 2023-11-24 | 44.25 | $4.26 | 385 |
| 2023-11-22 | 44.89 | $4.34 | 358 |
| 2023-11-21 | 43.14 | $4.16 | 2168 |
| 2023-11-20 | 42.17 | $4.06 | 3106 |
| 2023-11-17 | 39.12 | $3.75 | 7617 |
| 2023-11-16 | 42.19 | $4.20 | 312 |
| 2023-11-15 | 42.90 | $4.30 | 1127 |
| 2023-11-14 | 43.46 | $4.38 | 1560 |
| 2023-11-13 | 42.84 | $4.31 | 1181 |
| 2023-11-10 | 42.76 | $4.30 | 671 |
| 2023-11-09 | 42.82 | $4.31 | 530 |
| 2023-11-08 | 44.92 | $4.66 | 1020 |
| 2023-11-07 | 47.06 | $5.00 | — |
| 2023-11-06 | 47.06 | $5.00 | 618 |
| 2023-11-03 | 46.59 | $4.93 | 216 |
| 2023-11-02 | 46.99 | $5.00 | 467 |
| 2023-11-01 | 46.99 | $5.00 | 1130 |
| 2023-10-31 | 45.98 | $4.83 | 1286 |
| 2023-10-30 | 47.87 | $5.20 | 142 |
| 2023-10-27 | 51.04 | $5.79 | 90 |
| 2023-10-26 | 46.53 | $5.00 | 176 |
| 2023-10-25 | 51.56 | $5.88 | 371 |
| 2023-10-24 | 46.01 | $5.00 | 77 |
| 2023-10-23 | 46.36 | $5.06 | 4105 |
| 2023-10-20 | 52.16 | $6.00 | 1482 |
| 2023-10-19 | 45.23 | $5.00 | 2245 |
| 2023-10-18 | 49.30 | $5.60 | 3328 |
| 2023-10-17 | 46.56 | $5.24 | 980 |
| 2023-10-16 | 50.21 | $5.75 | 236 |
| 2023-10-13 | 45.86 | $5.20 | 806 |
| 2023-10-12 | 51.19 | $5.89 | 584 |
| 2023-10-11 | 51.19 | $5.89 | 2363 |
| 2023-10-10 | 47.09 | $5.38 | 142 |
| 2023-10-09 | 50.23 | $5.78 | 97 |
| 2023-10-06 | 51.13 | $5.89 | 928 |
| 2023-10-05 | 47.93 | $5.49 | 305 |
| 2023-10-04 | 42.19 | $4.85 | 252 |
| 2023-10-03 | 43.25 | $5.00 | 3179 |
| 2023-10-02 | 41.76 | $4.84 | 309 |
| 2023-09-29 | 41.76 | $4.84 | 32 |
| 2023-09-28 | 41.89 | $4.86 | 174 |
| 2023-09-27 | 42.12 | $4.90 | 830 |
| 2023-09-26 | 40.85 | $4.74 | 118 |
| 2023-09-25 | 41.28 | $4.82 | 239 |
| 2023-09-22 | 43.35 | $5.20 | 698 |
| 2023-09-21 | 41.97 | $5.01 | 4049 |
| 2023-09-20 | 44.23 | $5.43 | 746 |
| 2023-09-19 | 44.72 | $5.52 | 1022 |
| 2023-09-18 | 43.93 | $5.40 | 465 |
| 2023-09-15 | 39.86 | $4.80 | 453 |
| 2023-09-14 | 39.86 | $4.80 | 2606 |
| 2023-09-13 | 40.75 | $5.00 | 6059 |
| 2023-09-12 | 48.46 | $6.50 | 33 |
| 2023-09-11 | 43.74 | $5.80 | 881 |
| 2023-09-08 | 45.03 | $6.03 | 7913 |
| 2023-09-07 | 49.01 | $6.70 | 9 |
| 2023-09-06 | 47.70 | $6.50 | 568 |
| 2023-09-05 | 50.48 | $6.95 | 251 |
| 2023-09-01 | 46.89 | $6.40 | 371 |
| 2023-08-31 | 50.02 | $6.90 | 48 |
| 2023-08-30 | 47.35 | $6.50 | 1489 |
| 2023-08-29 | 47.28 | $6.49 | 525 |
| 2023-08-28 | 47.34 | $6.50 | 882 |
| 2023-08-25 | 50.16 | $6.99 | 684 |
| 2023-08-24 | 47.17 | $6.50 | 432 |
| 2023-08-23 | 50.09 | $7.00 | — |
| 2023-08-22 | 49.85 | $6.96 | 175 |
| 2023-08-21 | 47.12 | $6.50 | 649 |
| 2023-08-18 | 49.93 | $7.00 | — |
| 2023-08-17 | 49.87 | $6.99 | 1297 |
| 2023-08-16 | 48.60 | $6.76 | 303 |
| 2023-08-15 | 46.58 | $6.40 | 1022 |
| 2023-08-14 | 49.66 | $7.00 | 87 |
| 2023-08-11 | 45.74 | $6.31 | 1256 |
| 2023-08-10 | 48.39 | $6.82 | 391 |
| 2023-08-09 | 46.54 | $6.50 | 1282 |
| 2023-08-08 | 48.88 | $6.95 | 203 |
| 2023-08-07 | 47.26 | $6.66 | 517 |
| 2023-08-04 | 47.90 | $6.79 | 701 |
| 2023-08-03 | 48.93 | $7.00 | 650 |
| 2023-08-02 | 45.77 | $6.40 | 3487 |
| 2023-08-01 | 48.48 | $6.97 | 134 |
| 2023-07-31 | 48.86 | $7.05 | 155 |
| 2023-07-28 | 49.42 | $7.17 | 4825 |
| 2023-07-27 | 45.58 | $6.39 | 2434 |
| 2023-07-26 | 53.16 | $7.93 | 277 |
| 2023-07-25 | 48.28 | $7.01 | 319 |
| 2023-07-24 | 48.28 | $7.01 | 2164 |
| 2023-07-21 | 48.22 | $7.00 | 1667 |
| 2023-07-20 | 46.50 | $6.67 | 979 |
| 2023-07-19 | 46.64 | $6.70 | 438 |
| 2023-07-18 | 48.82 | $7.19 | 887 |
| 2023-07-17 | 52.68 | $8.00 | 415 |
| 2023-07-14 | 52.68 | $8.00 | 3340 |
| 2023-07-13 | 50.59 | $7.52 | 1596 |
| 2023-07-12 | 47.12 | $6.77 | 898 |
| 2023-07-11 | 50.39 | $7.50 | 1145 |
| 2023-07-10 | 48.29 | $7.05 | 682 |
| 2023-07-07 | 50.31 | $7.50 | 108 |
| 2023-07-06 | 46.37 | $6.67 | 1070 |
| 2023-07-05 | 49.61 | $7.39 | 31 |
| 2023-07-03 | 46.08 | $6.68 | 1885 |
| 2023-06-30 | 47.28 | $6.95 | 153 |
| 2023-06-29 | 46.99 | $6.89 | 3739 |
| 2023-06-28 | 52.03 | $8.00 | 884 |
| 2023-06-27 | 44.95 | $6.60 | 370 |
| 2023-06-26 | 46.97 | $7.03 | 91 |
| 2023-06-23 | 47.78 | $7.20 | 1839 |
| 2023-06-22 | 44.64 | $6.61 | 131 |
| 2023-06-21 | 47.15 | $7.16 | 1962 |
| 2023-06-20 | 46.64 | $7.06 | 1117 |
| 2023-06-16 | 48.16 | $7.40 | 805 |
| 2023-06-15 | 48.29 | $7.43 | 107 |
| 2023-06-14 | 49.15 | $7.63 | 128 |
| 2023-06-13 | 48.89 | $7.57 | 454 |
| 2023-06-12 | 52.84 | $8.50 | 131 |
| 2023-06-09 | 51.02 | $8.05 | 2410 |
| 2023-06-08 | 55.30 | $9.00 | 759 |
| 2023-06-07 | 46.30 | $7.00 | 409 |
| 2023-06-06 | 47.20 | $7.20 | 1113 |
| 2023-06-05 | 46.20 | $7.00 | 3916 |
| 2023-06-02 | 44.41 | $6.64 | 2659 |
| 2023-06-01 | 44.76 | $6.73 | 2122 |
| 2023-05-31 | 42.93 | $6.35 | 451 |
| 2023-05-30 | 44.90 | $6.88 | 827 |
| 2023-05-26 | 45.35 | $7.00 | 1027 |
| 2023-05-25 | 46.52 | $7.32 | 1332 |
| 2023-05-24 | 49.09 | $8.00 | 509 |
| 2023-05-23 | 47.05 | $7.50 | 403 |
| 2023-05-22 | 48.91 | $8.00 | 73 |
| 2023-05-19 | 46.83 | $7.48 | 807 |
| 2023-05-18 | 49.87 | $8.30 | 18 |
| 2023-05-17 | 45.53 | $7.24 | 117 |
| 2023-05-16 | 48.39 | $8.00 | 230 |
| 2023-05-15 | 46.93 | $7.65 | 1860 |
| 2023-05-12 | 46.27 | $7.49 | 1016 |
| 2023-05-11 | 46.82 | $7.65 | 367 |
| 2023-05-10 | 44.22 | $6.99 | 1049 |
| 2023-05-09 | 44.75 | $7.16 | 511 |
| 2023-05-08 | 47.46 | $8.00 | 2122 |
| 2023-05-05 | 47.46 | $8.00 | 110 |
| 2023-05-04 | 50.96 | $9.06 | 323 |
| 2023-05-03 | 53.55 | $9.79 | 1687 |
| 2023-05-02 | 55.76 | $10.39 | 291 |
| 2023-05-01 | 47.57 | $8.00 | 1371 |
| 2023-04-28 | 50.08 | $8.68 | 70 |
| 2023-04-27 | 54.14 | $9.70 | 81 |
| 2023-04-26 | 42.38 | $7.00 | 2713 |
| 2023-04-25 | 42.38 | $7.00 | 543 |
| 2023-04-24 | 42.08 | $6.94 | 2412 |
| 2023-04-21 | 44.95 | $7.72 | 738 |
| 2023-04-20 | 42.47 | $7.20 | 2388 |
| 2023-04-19 | 42.72 | $7.27 | 601 |
| 2023-04-18 | 46.97 | $8.42 | 348 |
| 2023-04-17 | 47.92 | $8.66 | 343 |
| 2023-04-14 | 49.25 | $9.00 | 394 |
| 2023-04-13 | 52.53 | $9.80 | 445 |
| 2023-04-12 | 44.67 | $8.00 | 1592 |
| 2023-04-11 | 39.37 | $7.00 | 137 |
| 2023-04-10 | 39.37 | $7.00 | 761 |
| 2023-04-06 | 38.03 | $6.75 | 1557 |
| 2023-04-05 | 39.69 | $7.25 | 871 |
| 2023-04-04 | 40.16 | $7.39 | 253 |
| 2023-04-03 | 40.19 | $7.40 | 3705 |
| 2023-03-31 | 42.12 | $8.00 | 714 |
| 2023-03-30 | 43.74 | $8.49 | 764 |
| 2023-03-29 | 43.36 | $8.40 | 2237 |
| 2023-03-28 | 41.69 | $8.00 | 2567 |
| 2023-03-27 | 47.65 | $9.79 | 442 |
| 2023-03-24 | 45.20 | $9.20 | 2311 |
| 2023-03-23 | 48.10 | $10.00 | 1902 |
| 2023-03-22 | 46.59 | $9.63 | 2385 |
| 2023-03-21 | 44.61 | $9.15 | 3414 |
| 2023-03-20 | 38.26 | $7.75 | 981 |
| 2023-03-17 | 42.02 | $8.90 | 1909 |
| 2023-03-16 | 38.79 | $8.25 | 1218 |
| 2023-03-15 | 41.31 | $9.00 | 560 |
| 2023-03-14 | 37.45 | $8.25 | 3555 |
| 2023-03-13 | 39.60 | $8.90 | 612 |
| 2023-03-10 | 40.62 | $9.20 | 275 |
| 2023-03-09 | 39.63 | $9.00 | 2873 |
| 2023-03-08 | 39.15 | $8.90 | 507 |
| 2023-03-07 | 41.01 | $9.50 | 2189 |
| 2023-03-06 | 42.61 | $10.00 | 1446 |
| 2023-03-03 | 45.62 | $10.89 | 224 |
| 2023-03-02 | 46.64 | $11.18 | 233 |
| 2023-03-01 | 45.93 | $11.00 | 165 |
| 2023-02-28 | 47.67 | $11.52 | 18 |
| 2023-02-27 | 50.40 | $12.30 | 492 |
| 2023-02-24 | 52.95 | $12.99 | 344 |
| 2023-02-23 | 49.32 | $11.96 | 428 |
| 2023-02-22 | 50.40 | $12.26 | 1401 |
| 2023-02-21 | 54.84 | $13.43 | 962 |
| 2023-02-17 | 53.40 | $13.00 | 1252 |
| 2023-02-16 | 53.67 | $13.07 | 558 |
| 2023-02-15 | 53.45 | $13.00 | 1046 |
| 2023-02-14 | 55.14 | $13.48 | 1938 |
| 2023-02-13 | 56.99 | $14.00 | 1599 |
| 2023-02-10 | 59.56 | $14.70 | 673 |
| 2023-02-09 | 56.98 | $13.72 | 145 |
| 2023-02-08 | 56.66 | $13.60 | 2016 |
| 2023-02-07 | 61.97 | $15.05 | 1042 |
| 2023-02-06 | 61.85 | $15.00 | 773 |
| 2023-02-03 | 61.29 | $14.75 | 2140 |
| 2023-02-02 | 62.02 | $14.96 | 2145 |
| 2023-02-01 | 61.90 | $14.90 | 358 |
| 2023-01-31 | 62.06 | $14.95 | 947 |
| 2023-01-30 | 60.20 | $14.00 | 1325 |
| 2023-01-27 | 59.80 | $13.80 | 961 |
| 2023-01-26 | 58.13 | $12.95 | 571 |
| 2023-01-25 | 57.23 | $12.50 | 3533 |
| 2023-01-24 | 63.54 | $14.70 | 1177 |
| 2023-01-23 | 65.25 | $15.25 | 667 |
| 2023-01-20 | 64.43 | $14.75 | 2703 |
| 2023-01-19 | 64.15 | $14.58 | 3652 |
| 2023-01-18 | 64.03 | $14.50 | 10182 |
| 2023-01-17 | 56.49 | $10.30 | 720 |
| 2023-01-13 | 54.22 | $9.25 | 16760 |
| 2023-01-12 | 59.39 | $11.09 | 7974 |
| 2023-01-11 | 83.80 | $17.00 | 11805 |
| 2023-01-10 | 82.02 | $15.50 | 2327 |
| 2023-01-09 | 77.97 | $12.86 | 4773 |
| 2023-01-06 | 76.28 | $11.98 | 4232 |
| 2023-01-05 | 72.59 | $10.36 | 3240 |
| 2023-01-04 | 66.97 | $8.49 | 563 |
| 2023-01-03 | 63.50 | $7.58 | 771 |
| 2022-12-30 | 60.33 | $6.85 | 2162 |
| 2022-12-29 | 61.30 | $6.99 | 351 |
| 2022-12-28 | 63.09 | $7.25 | 264 |
| 2022-12-27 | 57.42 | $6.00 | 3842 |
| 2022-12-23 | 54.77 | $5.50 | 3166 |
| 2022-12-22 | 66.55 | $7.00 | 5047 |
| 2022-12-21 | 62.17 | $6.15 | 7683 |
| 2022-12-20 | 41.04 | $3.70 | 2231 |
| 2022-12-19 | 41.95 | $3.80 | 3150 |
| 2022-12-16 | 43.79 | $4.00 | 2116 |
| 2022-12-15 | 41.35 | $3.80 | 2824 |
| 2022-12-14 | 42.13 | $3.89 | 805 |
| 2022-12-13 | 42.13 | $3.89 | 1334 |
| 2022-12-12 | 37.11 | $3.47 | 1279 |
| 2022-12-09 | 34.27 | $3.25 | 2069 |
| 2022-12-08 | 37.09 | $3.64 | 1666 |
| 2022-12-07 | 37.77 | $3.73 | 1419 |
| 2022-12-06 | 38.98 | $3.89 | 262 |
| 2022-12-05 | 37.31 | $3.75 | 4024 |
| 2022-12-02 | 37.66 | $3.80 | 2467 |
| 2022-12-01 | 34.27 | $3.51 | 4993 |
| 2022-11-30 | 34.16 | $3.50 | 1309 |
| 2022-11-29 | 34.16 | $3.50 | 1923 |
| 2022-11-28 | 34.71 | $3.60 | 965 |
| 2022-11-25 | 33.16 | $3.45 | 435 |
| 2022-11-23 | 32.65 | $3.40 | 1691 |
| 2022-11-22 | 33.13 | $3.50 | 769 |
| 2022-11-21 | 34.32 | $3.75 | 2989 |
| 2022-11-18 | 36.06 | $4.10 | 4004 |
| 2022-11-17 | 32.74 | $3.74 | 5451 |
| 2022-11-16 | 35.99 | $4.40 | 948 |
| 2022-11-15 | 36.51 | $4.50 | 3348 |
| 2022-11-14 | 31.81 | $4.00 | 3362 |
| 2022-11-11 | 33.71 | $4.40 | 1694 |
| 2022-11-10 | 32.76 | $4.30 | 9428 |
| 2022-11-09 | 27.73 | $3.79 | 18950 |
| 2022-11-08 | 29.19 | $4.15 | 4893 |
| 2022-11-07 | 31.57 | $4.69 | 3946 |
| 2022-11-04 | 31.61 | $4.70 | 2848 |
| 2022-11-03 | 33.68 | $5.15 | 248 |
| 2022-11-02 | 34.15 | $5.25 | 2289 |
| 2022-11-01 | 34.24 | $5.27 | 6797 |
| 2022-10-31 | 35.26 | $5.50 | 480 |
| 2022-10-28 | 35.71 | $5.60 | 3722 |
| 2022-10-27 | 37.40 | $5.98 | 1554 |
| 2022-10-26 | 37.44 | $5.99 | 1597 |
| 2022-10-25 | 32.99 | $5.40 | 4668 |
| 2022-10-24 | 33.76 | $5.60 | 4742 |
| 2022-10-21 | 33.95 | $5.65 | 2916 |
| 2022-10-20 | 35.27 | $6.00 | 3613 |
| 2022-10-19 | 34.79 | $5.93 | 1889 |
| 2022-10-18 | 34.59 | $5.90 | 5026 |
| 2022-10-17 | 31.30 | $5.40 | 4225 |
| 2022-10-14 | 33.20 | $6.00 | 2516 |
| 2022-10-13 | 32.49 | $5.89 | 5337 |
| 2022-10-12 | 32.82 | $6.00 | 2499 |
| 2022-10-11 | 32.94 | $6.04 | 1857 |
| 2022-10-10 | 33.39 | $6.20 | 3766 |
| 2022-10-07 | 35.41 | $6.90 | 5326 |
| 2022-10-06 | 35.70 | $7.00 | 4688 |
| 2022-10-05 | 36.86 | $7.40 | 4252 |
| 2022-10-04 | 38.04 | $7.80 | 3268 |
| 2022-10-03 | 37.66 | $7.72 | 3727 |
| 2022-09-30 | 35.80 | $7.32 | 2677 |
| 2022-09-29 | 39.84 | $8.75 | 2247 |
| 2022-09-28 | 42.20 | $9.50 | 3919 |
| 2022-09-27 | 37.50 | $8.50 | 1854 |
| 2022-09-26 | 39.01 | $9.00 | 2460 |
| 2022-09-23 | 42.23 | $10.00 | 1204 |
| 2022-09-22 | 45.53 | $10.92 | 484 |
| 2022-09-21 | 45.56 | $10.93 | 43 |
| 2022-09-20 | 41.29 | $9.98 | 517 |
| 2022-09-19 | 38.85 | $9.47 | 988 |
| 2022-09-16 | 44.51 | $11.11 | 1162 |
| 2022-09-15 | 38.72 | $9.99 | 2421 |
| 2022-09-14 | 42.40 | $10.97 | 1795 |
| 2022-09-13 | 42.40 | $10.97 | 585 |
| 2022-09-12 | 42.47 | $10.99 | 2682 |
| 2022-09-09 | 43.23 | $11.20 | 338 |
| 2022-09-08 | 41.58 | $10.85 | 310 |
| 2022-09-07 | 41.40 | $10.81 | 2052 |
| 2022-09-06 | 38.10 | $10.10 | 2709 |
| 2022-09-02 | 40.38 | $10.85 | 533 |
| 2022-09-01 | 39.97 | $10.76 | 1494 |
| 2022-08-31 | 42.73 | $11.65 | 2985 |
| 2022-08-30 | 38.90 | $10.80 | 2196 |
| 2022-08-29 | 39.52 | $11.01 | 2754 |
| 2022-08-26 | 41.72 | $11.74 | 495 |
| 2022-08-25 | 41.75 | $11.75 | 50 |
| 2022-08-24 | 43.23 | $12.25 | 3664 |
| 2022-08-23 | 46.13 | $13.18 | 1098 |
| 2022-08-22 | 46.02 | $13.15 | 634 |
| 2022-08-19 | 45.84 | $13.10 | 1359 |
| 2022-08-18 | 45.84 | $13.10 | 3273 |
| 2022-08-17 | 46.95 | $13.50 | 1643 |
| 2022-08-16 | 51.19 | $14.94 | 4239 |
| 2022-08-15 | 54.78 | $16.04 | 1491 |
| 2022-08-12 | 47.50 | $13.75 | 1442 |
| 2022-08-11 | 51.82 | $15.00 | 806 |
| 2022-08-10 | 48.28 | $14.01 | 1450 |
| 2022-08-09 | 48.94 | $14.20 | 1034 |
| 2022-08-08 | 48.16 | $13.98 | 1081 |
| 2022-08-05 | 53.45 | $15.49 | 1658 |
| 2022-08-04 | 54.24 | $15.70 | 1453 |
| 2022-08-03 | 52.00 | $15.00 | 1697 |
| 2022-08-02 | 53.67 | $15.47 | 1554 |
| 2022-08-01 | 55.33 | $15.93 | 687 |
| 2022-07-29 | 46.30 | $13.29 | 63 |
| 2022-07-28 | 47.47 | $13.63 | 786 |
| 2022-07-27 | 45.02 | $13.00 | 2290 |
| 2022-07-26 | 44.43 | $12.85 | 3769 |
| 2022-07-25 | 55.84 | $15.87 | 1491 |
| 2022-07-22 | 61.18 | $16.95 | 2817 |
| 2022-07-21 | 61.23 | $16.96 | 650 |
| 2022-07-20 | 64.26 | $17.55 | 4644 |
| 2022-07-19 | 62.59 | $16.99 | 2025 |
| 2022-07-18 | 66.49 | $17.73 | 1101 |
| 2022-07-15 | 67.96 | $18.00 | 832 |
| 2022-07-14 | 70.14 | $18.40 | 2323 |
| 2022-07-13 | 69.20 | $18.00 | 5013 |
| 2022-07-12 | 62.14 | $15.50 | 1400 |
| 2022-07-11 | 62.14 | $15.50 | 7364 |
| 2022-07-08 | 64.54 | $15.95 | 6248 |
| 2022-07-07 | 48.09 | $12.07 | 3046 |
| 2022-07-06 | 47.25 | $11.93 | 126 |
| 2022-07-05 | 43.47 | $11.32 | 36 |
| 2022-07-01 | 41.98 | $11.09 | 199 |
| 2022-06-30 | 41.85 | $11.07 | 480 |
| 2022-06-29 | 43.10 | $11.35 | 1065 |
| 2022-06-28 | 43.77 | $11.50 | 1909 |
| 2022-06-27 | 42.41 | $11.26 | 411 |
| 2022-06-24 | 42.08 | $11.20 | 512 |
| 2022-06-23 | 40.29 | $10.87 | 234 |
| 2022-06-22 | 40.76 | $11.00 | 3022 |
| 2022-06-21 | 43.01 | $11.61 | 2087 |
| 2022-06-17 | 42.06 | $11.42 | 279 |
| 2022-06-16 | 40.99 | $11.20 | 831 |
| 2022-06-15 | 43.43 | $11.90 | 913 |
| 2022-06-14 | 38.35 | $10.88 | 800 |
| 2022-06-13 | 36.27 | $10.49 | 624 |
| 2022-06-10 | 37.03 | $10.74 | 5950 |
| 2022-06-09 | 41.23 | $12.02 | 660 |
| 2022-06-08 | 44.94 | $13.00 | 604 |
| 2022-06-07 | 39.74 | $12.01 | 276 |
| 2022-06-06 | 39.69 | $12.00 | 363 |
| 2022-06-03 | 39.69 | $12.00 | 354 |
| 2022-06-02 | 38.43 | $11.75 | 290 |
| 2022-06-01 | 40.02 | $12.25 | 392 |
| 2022-05-31 | 38.82 | $12.00 | 30 |
| 2022-05-27 | 38.67 | $11.97 | 283 |
| 2022-05-26 | 38.76 | $12.00 | 3500 |
| 2022-05-25 | 36.16 | $11.41 | 2140 |
| 2022-05-24 | 34.82 | $11.11 | 2399 |
| 2022-05-23 | 38.44 | $12.53 | 731 |
| 2022-05-20 | 36.09 | $12.00 | 1727 |
| 2022-05-19 | 38.77 | $13.01 | 739 |
| 2022-05-18 | 42.95 | $14.40 | 436 |
| 2022-05-17 | 41.57 | $14.08 | 974 |
| 2022-05-16 | 43.67 | $14.75 | 720 |
| 2022-05-13 | 40.48 | $14.00 | 1595 |
| 2022-05-12 | 33.93 | $12.62 | 2233 |
| 2022-05-11 | 30.68 | $12.00 | 2256 |
| 2022-05-10 | 34.57 | $13.49 | 1143 |
| 2022-05-09 | 34.60 | $13.50 | 4257 |
| 2022-05-06 | 40.50 | $15.40 | 606 |
| 2022-05-05 | 38.40 | $15.00 | 526 |
| 2022-05-04 | 41.16 | $15.80 | 388 |
| 2022-05-03 | 38.26 | $15.25 | 828 |
| 2022-05-02 | 34.52 | $14.58 | 3019 |
| 2022-04-29 | 35.46 | $14.89 | 1033 |
| 2022-04-28 | 36.10 | $15.10 | 4588 |
| 2022-04-27 | 33.96 | $14.70 | 1161 |
| 2022-04-26 | 32.51 | $14.43 | 980 |
| 2022-04-25 | 33.20 | $14.70 | 1135 |
| 2022-04-22 | 32.18 | $14.50 | 6 |
| 2022-04-21 | 34.24 | $15.33 | 20 |
| 2022-04-20 | 36.08 | $16.03 | 11 |
| 2022-04-19 | 35.04 | $15.81 | 1112 |
| 2022-04-18 | 33.82 | $15.55 | 732 |
| 2022-04-14 | 35.14 | $16.10 | 1109 |
| 2022-04-13 | 35.50 | $16.25 | 1796 |
| 2022-04-12 | 36.09 | $16.50 | 1591 |
| 2022-04-11 | 29.33 | $14.97 | 1946 |
| 2022-04-08 | 31.02 | $15.80 | 201 |
| 2022-04-07 | 30.10 | $15.60 | 15 |
| 2022-04-06 | 30.62 | $15.87 | 236 |
| 2022-04-05 | 35.23 | $18.00 | 46 |
| 2022-04-04 | 37.07 | $18.74 | 54 |
| 2022-04-01 | 36.69 | $18.65 | 1300 |
| 2022-03-31 | 37.07 | $18.81 | 2314 |
| 2022-03-30 | 34.82 | $18.25 | 3002 |
| 2022-03-29 | 35.69 | $18.65 | 3033 |
| 2022-03-28 | 36.88 | $19.20 | 4185 |
| 2022-03-25 | 37.53 | $19.50 | 2309 |
| 2022-03-24 | 37.64 | $19.55 | 2881 |
| 2022-03-23 | 37.47 | $19.50 | 5129 |
| 2022-03-22 | 42.90 | $21.99 | 1974 |
| 2022-03-21 | 42.95 | $22.01 | 2591 |
| 2022-03-18 | 38.35 | $20.59 | 1 |
| 2022-03-17 | 33.35 | $19.20 | 255 |
| 2022-03-16 | 32.60 | $19.00 | 441 |
| 2022-03-15 | 32.60 | $19.00 | 1429 |
| 2022-03-14 | 36.27 | $21.00 | 1222 |
| 2022-03-11 | 37.27 | $21.50 | 1129 |
| 2022-03-10 | 40.43 | $23.00 | 440 |
| 2022-03-09 | 36.47 | $21.84 | 690 |
| 2022-03-08 | 35.73 | $21.63 | 766 |
| 2022-03-07 | 39.61 | $23.50 | 468 |
| 2022-03-04 | 39.31 | $23.41 | 2175 |
| 2022-03-03 | 37.97 | $23.00 | 542 |
| 2022-03-02 | 39.93 | $23.96 | 19 |
| 2022-03-01 | 42.05 | $24.95 | 5 |
| 2022-02-28 | 36.54 | $23.25 | 1754 |
| 2022-02-25 | 38.06 | $24.00 | 366 |
| 2022-02-24 | 38.06 | $24.00 | 517 |
| 2022-02-23 | 40.06 | $25.00 | 911 |
| 2022-02-22 | 35.10 | $23.47 | 1741 |
| 2022-02-18 | 35.97 | $23.94 | 410 |
| 2022-02-17 | 36.54 | $24.25 | 992 |
| 2022-02-16 | 36.98 | $24.50 | 2379 |
| 2022-02-15 | 33.56 | $23.39 | 17 |
| 2022-02-14 | 33.58 | $23.40 | 14 |
| 2022-02-11 | 34.46 | $23.98 | 639 |
| 2022-02-10 | 33.78 | $23.74 | 116 |
| 2022-02-09 | 32.41 | $23.25 | 84 |
| 2022-02-08 | 34.56 | $24.80 | 5 |
| 2022-02-07 | 30.91 | $23.50 | 4123 |
| 2022-02-04 | 31.55 | $24.00 | 3136 |
| 2022-02-03 | 31.83 | $24.22 | 11 |
| 2022-02-02 | 31.87 | $24.25 | 50 |
| 2022-02-01 | 31.25 | $24.00 | 151 |
| 2022-01-31 | 33.07 | $25.60 | 10 |
| 2022-01-28 | 31.72 | $25.03 | 1773 |
| 2022-01-27 | 31.42 | $24.90 | 4477 |
| 2022-01-26 | 31.52 | $25.00 | 3853 |
| 2022-01-25 | 29.37 | $24.00 | 3340 |
| 2022-01-24 | 29.30 | $23.97 | 7071 |
| 2022-01-21 | 35.10 | $29.77 | 30 |
| 2022-01-20 | 34.29 | $29.39 | 4904 |
| 2022-01-19 | 34.52 | $29.60 | 3143 |
| 2022-01-18 | 36.00 | $30.98 | 10752 |
| 2022-01-14 | 43.86 | $37.05 | 4227 |
| 2022-01-13 | 48.91 | $40.07 | 3449 |
| 2022-01-12 | 57.02 | $44.00 | 578 |
| 2022-01-11 | 59.40 | $45.00 | 12 |
| 2022-01-10 | 62.06 | $46.08 | 251 |
| 2022-01-07 | 60.29 | $44.95 | 1390 |
| 2022-01-06 | 58.76 | $44.00 | 2121 |
| 2022-01-05 | 59.92 | $44.50 | 1355 |
| 2022-01-04 | 66.11 | $47.00 | 1707 |
| 2022-01-03 | 66.11 | $47.00 | 1745 |
| 2021-12-31 | 66.60 | $47.20 | 2981 |
| 2021-12-30 | 71.12 | $48.98 | 2371 |
| 2021-12-29 | 72.48 | $49.50 | 3527 |
| 2021-12-28 | 69.84 | $47.00 | 3776 |
| 2021-12-27 | 68.78 | $46.07 | 3537 |
| 2021-12-23 | 68.70 | $46.00 | 3375 |
| 2021-12-22 | 65.87 | $43.57 | 2645 |
| 2021-12-21 | 65.78 | $43.50 | 3543 |
| 2021-12-20 | 65.20 | $43.00 | 3539 |
| 2021-12-17 | 65.20 | $43.00 | 3410 |
| 2021-12-16 | 65.52 | $43.16 | 2429 |
| 2021-12-15 | 63.17 | $41.00 | 4476 |
| 2021-12-14 | 68.11 | $43.42 | 4054 |
| 2021-12-13 | 68.64 | $43.67 | 9392 |
| 2021-12-10 | 65.13 | $40.25 | 4580 |
| 2021-12-09 | 59.83 | $36.00 | 5204 |
| 2021-12-08 | 56.88 | $33.99 | 4508 |
| 2021-12-07 | 49.96 | $30.00 | 5164 |
| 2021-12-06 | 47.97 | $29.00 | 6254 |
| 2021-12-03 | 43.72 | $27.00 | 10965 |
| 2021-12-02 | 30.18 | $22.00 | 17930 |
| 2021-12-01 | 34.08 | $24.50 | 2517 |
| 2021-11-30 | 35.83 | $25.50 | 1109 |
| 2021-11-29 | 36.73 | $26.00 | 1689 |
| 2021-11-26 | 37.52 | $26.44 | 2562 |
| 2021-11-24 | 39.44 | $27.49 | 1848 |
| 2021-11-23 | 39.55 | $27.55 | 3122 |
| 2021-11-22 | 37.34 | $26.75 | 2464 |
| 2021-11-19 | 41.78 | $29.20 | 3328 |
| 2021-11-18 | 41.10 | $28.95 | 5716 |
| 2021-11-17 | 39.90 | $28.50 | 2727 |
| 2021-11-16 | 40.96 | $29.10 | 4798 |
| 2021-11-15 | 35.26 | $27.00 | 4262 |
| 2021-11-12 | 38.63 | $29.00 | 4235 |
| 2021-11-11 | 37.18 | $28.49 | 1748 |
| 2021-11-10 | 37.38 | $28.61 | 3994 |
| 2021-11-09 | 38.84 | $29.50 | 3684 |
| 2021-11-08 | 38.87 | $29.52 | 6317 |
| 2021-11-05 | 37.46 | $28.95 | 7699 |
| 2021-11-04 | 33.08 | $27.25 | 5892 |
| 2021-11-03 | 34.16 | $28.06 | 5677 |
| 2021-11-02 | 16.27 | $22.49 | 19651 |
| 2021-11-01 | 16.28 | $22.50 | 19651 |
| 2021-10-29 | 16.58 | $22.91 | 6476 |
| 2021-10-28 | 16.66 | $23.02 | 22159 |
| 2021-10-27 | 18.28 | $25.20 | 5648 |
| 2021-10-26 | 19.39 | $26.55 | 6102 |
| 2021-10-25 | 18.87 | $26.40 | 2592 |
| 2021-10-22 | 19.08 | $26.67 | 2899 |
| 2021-10-21 | 19.86 | $27.67 | 2626 |
| 2021-10-20 | 20.11 | $28.00 | 4381 |
| 2021-10-19 | 20.34 | $28.30 | 7633 |
| 2021-10-18 | 20.34 | $28.30 | 1983 |
| 2021-10-15 | 18.25 | $27.55 | 7158 |
| 2021-10-14 | 19.35 | $29.25 | 12540 |
| 2021-10-13 | 19.91 | $30.10 | 2460 |
| 2021-10-12 | 20.45 | $30.90 | 4204 |
| 2021-10-11 | 20.51 | $31.00 | 2381 |
| 2021-10-08 | 20.83 | $31.50 | 2821 |
| 2021-10-07 | 21.82 | $33.05 | 1824 |
| 2021-10-06 | 21.71 | $33.00 | 9287 |
| 2021-10-05 | 21.53 | $32.92 | 5902 |
| 2021-10-04 | 21.74 | $33.28 | 13649 |
| 2021-10-01 | 28.76 | $42.90 | 4735 |
| 2021-09-30 | 30.20 | $44.40 | 1670 |
| 2021-09-29 | 30.93 | $45.14 | 3300 |
| 2021-09-28 | 33.94 | $48.00 | 1148 |
| 2021-09-27 | 36.22 | $49.95 | 3717 |
| 2021-09-24 | 28.26 | $46.56 | 3929 |
| 2021-09-23 | 26.86 | $46.01 | 3159 |
| 2021-09-22 | 27.64 | $46.85 | 11587 |
| 2021-09-21 | 27.78 | $47.00 | 7576 |
| 2021-09-20 | 31.59 | $50.82 | 2907 |
| 2021-09-17 | 34.45 | $53.25 | 4094 |
| 2021-09-16 | 38.89 | $56.48 | 899 |
| 2021-09-15 | 41.11 | $57.90 | 5088 |
| 2021-09-14 | 41.97 | $58.44 | 2843 |
| 2021-09-13 | 44.54 | $60.00 | 5104 |
| 2021-09-10 | 44.44 | $59.95 | 864 |
| 2021-09-09 | 44.04 | $59.75 | 1128 |
| 2021-09-08 | 43.37 | $59.40 | 1394 |
| 2021-09-07 | 45.68 | $60.95 | 1398 |
| 2021-09-03 | 43.84 | $59.95 | 2683 |
| 2021-09-02 | 45.32 | $60.97 | 2129 |
| 2021-09-01 | 42.41 | $59.36 | 1896 |
| 2021-08-31 | 43.28 | $60.00 | 1319 |
| 2021-08-30 | 41.49 | $59.00 | 3960 |
| 2021-08-27 | 42.77 | $60.00 | 3122 |
| 2021-08-26 | 52.72 | $66.44 | 2315 |
| 2021-08-25 | 53.73 | $66.99 | 2010 |
| 2021-08-24 | 39.74 | $60.00 | 4296 |
| 2021-08-23 | 42.35 | $61.50 | 1485 |
| 2021-08-20 | 44.77 | $62.80 | 1284 |
| 2021-08-19 | 42.74 | $61.95 | 4139 |
| 2021-08-18 | 44.96 | $63.15 | 1492 |
| 2021-08-17 | 49.75 | $65.49 | 3389 |
| 2021-08-16 | 58.65 | $69.00 | 1477 |
| 2021-08-13 | 57.63 | $68.50 | 1403 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-08-11
Close Price
$2.55
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -75.00 | $2.55 | 400 |
| 2026-08-10 | -73.00 | $2.57 | 1408 |
| 2026-08-07 | -42.00 | $2.88 | 4798 |
| 2026-08-06 | -19.00 | $3.11 | 4798 |
| 2026-08-05 | -65.00 | $2.65 | 8600 |
| 2026-08-04 | -54.08 | $2.75 | 400 |
| 2026-08-03 | -80.00 | $2.50 | 2600 |
| 2026-07-31 | -2.00 | $3.28 | 328 |
| 2026-07-30 | -26.87 | $3.28 | 328 |
| 2026-07-29 | -26.87 | $3.28 | 328 |
| 2026-07-28 | -26.87 | $3.28 | 800 |
| 2026-07-27 | -70.15 | $2.70 | 2900 |
| 2026-07-24 | -66.42 | $2.75 | 6 |
| 2026-07-23 | -67.39 | $2.75 | 209 |
| 2026-07-22 | -71.01 | $2.70 | 3928 |
| 2026-07-21 | -55.80 | $2.91 | 200 |
| 2026-07-20 | -55.80 | $2.91 | 615 |
| 2026-07-17 | -52.90 | $2.95 | 80 |
| 2026-07-16 | -52.90 | $2.95 | 6745 |
| 2026-07-15 | -87.50 | $2.91 | 300 |
| 2026-07-14 | -84.09 | $2.94 | 2259 |
| 2026-07-13 | -70.48 | $2.94 | 2718 |
| 2026-07-10 | -64.76 | $3.00 | 1223 |
| 2026-07-09 | -47.22 | $3.17 | 362 |
| 2026-07-08 | -68.52 | $2.94 | 800 |
| 2026-07-07 | -35.19 | $3.30 | 740 |
| 2026-07-06 | -44.44 | $3.20 | 200 |
| 2026-07-02 | -3.70 | $3.64 | 200 |
| 2026-07-01 | -3.33 | $3.64 | 700 |
| 2026-06-30 | -49.28 | $3.00 | 11100 |
| 2026-06-29 | -6.76 | $3.58 | 2000 |
| 2026-06-26 | -12.16 | $3.50 | 700 |
| 2026-06-25 | -12.16 | $3.50 | 2027 |
| 2026-06-24 | -7.14 | $3.40 | 2046 |
| 2026-06-23 | 0.00 | $3.50 | 1346 |
| 2026-06-22 | 0.00 | $3.50 | 3048 |
| 2026-06-18 | -5.81 | $3.41 | 5606 |
| 2026-06-17 | -21.21 | $3.15 | 2705 |
| 2026-06-16 | -24.24 | $3.10 | 900 |
| 2026-06-15 | -29.70 | $3.01 | 6341 |
| 2026-06-12 | -42.42 | $2.80 | 4335 |
| 2026-06-11 | -52.73 | $2.63 | 1127 |
| 2026-06-10 | -52.94 | $2.60 | 203 |
| 2026-06-09 | -48.24 | $2.68 | — |
| 2026-06-08 | -48.24 | $2.68 | 2827 |
| 2026-06-05 | -18.10 | $3.10 | 904 |
| 2026-06-04 | -5.43 | $3.38 | 2700 |
| 2026-06-03 | 0.00 | $2.99 | 2914 |
| 2026-06-02 | -31.61 | $2.35 | 800 |
| 2026-06-01 | -40.00 | $2.22 | 1300 |
| 2026-05-29 | -36.54 | $2.28 | 800 |
| 2026-05-28 | -40.38 | $2.22 | 1430 |
| 2026-05-27 | -41.67 | $2.20 | 505 |
| 2026-05-26 | -32.69 | $2.34 | 8100 |
| 2026-05-22 | -51.28 | $2.05 | 1700 |
| 2026-05-21 | -41.67 | $2.20 | 2025 |
| 2026-05-20 | -65.45 | $1.86 | 2117 |
| 2026-05-19 | -59.47 | $2.06 | 47 |
| 2026-05-18 | -64.68 | $2.06 | 47 |
| 2026-05-15 | -64.68 | $2.06 | 1000 |
| 2026-05-14 | -67.87 | $2.00 | 400 |
| 2026-05-13 | -67.87 | $2.00 | 3500 |
| 2026-05-12 | -36.65 | $2.69 | 2300 |
| 2026-05-11 | -63.80 | $2.09 | 2700 |
| 2026-05-08 | -99.55 | $1.30 | 2506 |
| 2026-05-07 | -100.00 | $1.95 | 3943 |
| 2026-05-06 | -90.30 | $2.29 | 1924 |
| 2026-05-05 | -90.00 | $2.42 | 1000 |
| 2026-05-04 | -85.91 | $2.51 | 2709 |
| 2026-05-01 | -75.81 | $2.85 | 1300 |
| 2026-04-30 | -94.35 | $2.62 | 1700 |
| 2026-04-29 | -100.00 | $2.55 | 900 |
| 2026-04-28 | -93.16 | $2.70 | 214 |
| 2026-04-27 | -93.16 | $2.70 | 700 |
| 2026-04-24 | -100.00 | $2.72 | 1400 |
| 2026-04-23 | -95.05 | $2.83 | 800 |
| 2026-04-22 | -89.90 | $2.90 | 4000 |
| 2026-04-21 | -32.32 | $3.47 | 430 |
| 2026-04-20 | -63.48 | $3.22 | 1500 |
| 2026-04-17 | -39.13 | $3.50 | 241 |
| 2026-04-16 | -41.74 | $3.47 | 900 |
| 2026-04-15 | -41.74 | $3.47 | 100 |
| 2026-04-14 | -44.17 | $3.47 | 100 |
| 2026-04-13 | -44.17 | $3.47 | 800 |
| 2026-04-10 | -86.67 | $2.96 | 600 |
| 2026-04-09 | -51.67 | $3.38 | 1320 |
| 2026-04-08 | -42.37 | $3.50 | 400 |
| 2026-04-07 | -20.34 | $3.76 | 5300 |
| 2026-04-06 | -58.22 | $3.15 | 750 |
| 2026-04-02 | -58.22 | $3.15 | 750 |
| 2026-04-01 | -54.11 | $3.21 | 750 |
| 2026-03-31 | -51.37 | $3.25 | 2000 |
| 2026-03-30 | -27.40 | $3.60 | 200 |
| 2026-03-27 | -27.40 | $3.60 | 900 |
| 2026-03-26 | -34.94 | $3.62 | 1200 |
| 2026-03-25 | -42.17 | $3.50 | 800 |
| 2026-03-24 | -24.70 | $3.79 | 100 |
| 2026-03-23 | -24.70 | $3.79 | 610 |
| 2026-03-20 | -19.88 | $3.87 | 91 |
| 2026-03-19 | -19.88 | $3.87 | 200 |
| 2026-03-18 | -31.82 | $3.74 | 524 |
| 2026-03-17 | -23.56 | $4.00 | 1453 |
| 2026-03-16 | -40.89 | $4.00 | 200 |
| 2026-03-13 | -54.52 | $4.00 | 2225 |
| 2026-03-12 | -77.26 | $3.27 | 2600 |
| 2026-03-11 | -82.87 | $3.09 | 5900 |
| 2026-03-10 | -87.13 | $2.97 | 400 |
| 2026-03-09 | -90.72 | $2.85 | 3000 |
| 2026-03-06 | -78.90 | $3.00 | 300 |
| 2026-03-05 | -72.04 | $3.20 | 400 |
| 2026-03-04 | -68.01 | $3.35 | 1925 |
| 2026-03-03 | -56.18 | $3.79 | 1000 |
| 2026-03-02 | -56.45 | $3.78 | 800 |
| 2026-02-27 | -45.16 | $4.20 | 433 |
| 2026-02-26 | -45.16 | $4.20 | 533 |
| 2026-02-25 | -47.85 | $4.10 | 1 |
| 2026-02-24 | -47.85 | $4.10 | 1 |
| 2026-02-23 | -47.85 | $4.10 | 3200 |
| 2026-02-20 | -52.42 | $3.93 | 800 |
| 2026-02-19 | -48.93 | $4.30 | 1900 |
| 2026-02-18 | -48.39 | $4.40 | 1300 |
| 2026-02-17 | -50.46 | $4.31 | 1400 |
| 2026-02-13 | -17.28 | $5.75 | — |
| 2026-02-12 | -17.28 | $5.75 | — |
| 2026-02-11 | -17.28 | $5.75 | 228 |
| 2026-02-10 | -22.81 | $5.51 | 6400 |
| 2026-02-09 | -68.99 | $3.43 | 1948 |
| 2026-02-06 | -75.39 | $3.10 | 3009 |
| 2026-02-05 | -91.13 | $2.39 | 4903 |
| 2026-02-04 | -87.58 | $2.27 | 8600 |
| 2026-02-03 | -56.94 | $3.75 | 1477 |
| 2026-02-02 | -51.48 | $3.89 | — |
| 2026-01-30 | -51.48 | $3.89 | 3103 |
| 2026-01-29 | -45.88 | $4.16 | 217 |
| 2026-01-28 | -43.77 | $4.25 | 100 |
| 2026-01-27 | -43.77 | $4.25 | 527 |
| 2026-01-26 | -36.97 | $4.60 | 2300 |
| 2026-01-23 | -44.75 | $4.20 | 4530 |
| 2026-01-22 | -6.81 | $6.15 | 9425 |
| 2026-01-21 | -8.32 | $6.07 | 12000 |
| 2026-01-20 | 0.00 | $5.97 | 10200 |
| 2026-01-16 | -1.58 | $4.45 | 7300 |
| 2026-01-15 | 0.00 | $3.75 | 1600 |
| 2026-01-14 | 0.00 | $3.63 | 7900 |
| 2026-01-13 | -12.00 | $2.65 | 2432 |
| 2026-01-12 | -38.10 | $2.11 | 1803 |
| 2026-01-09 | -34.92 | $2.15 | 4800 |
| 2026-01-08 | -1.49 | $1.99 | 1200 |
| 2026-01-07 | -1.49 | $1.99 | 3538 |
| 2026-01-06 | -31.34 | $1.79 | 1100 |
| 2026-01-05 | -32.84 | $1.78 | 6400 |
| 2026-01-02 | -68.66 | $1.54 | 1130 |
| 2025-12-31 | -89.55 | $1.40 | 1804 |
| 2025-12-30 | -67.16 | $1.55 | 5100 |
| 2025-12-29 | -58.21 | $1.61 | 3300 |
| 2025-12-26 | -42.86 | $1.70 | 1531 |
| 2025-12-24 | -60.00 | $1.58 | 1800 |
| 2025-12-23 | -13.70 | $1.90 | 11 |
| 2025-12-22 | -13.70 | $1.90 | 8600 |
| 2025-12-19 | -26.03 | $1.81 | 5319 |
| 2025-12-18 | -34.25 | $1.75 | 2400 |
| 2025-12-17 | -27.40 | $1.80 | 6618 |
| 2025-12-16 | -45.21 | $1.67 | 2800 |
| 2025-12-15 | -15.07 | $1.89 | 700 |
| 2025-12-12 | -13.70 | $1.90 | 310 |
| 2025-12-11 | -45.21 | $1.67 | 1700 |
| 2025-12-10 | -30.14 | $1.78 | 8547 |
| 2025-12-09 | -37.50 | $1.51 | 1400 |
| 2025-12-08 | -31.94 | $1.55 | 5308 |
| 2025-12-05 | -26.67 | $1.50 | 2500 |
| 2025-12-04 | -18.33 | $1.55 | 1010 |
| 2025-12-03 | -23.33 | $1.52 | 1100 |
| 2025-12-02 | -23.33 | $1.52 | 5600 |
| 2025-12-01 | -50.00 | $1.36 | 309 |
| 2025-11-28 | -60.00 | $1.30 | 806 |
| 2025-11-26 | -60.00 | $1.30 | 309 |
| 2025-11-25 | -60.00 | $1.30 | 600 |
| 2025-11-24 | -33.33 | $1.46 | 21410 |
| 2025-11-21 | -35.82 | $1.49 | 2175 |
| 2025-11-20 | -35.82 | $1.49 | 3400 |
| 2025-11-19 | -47.76 | $1.41 | 200 |
| 2025-11-18 | -47.76 | $1.41 | 200 |
| 2025-11-17 | -34.33 | $1.50 | 214 |
| 2025-11-14 | -19.40 | $1.60 | 600 |
| 2025-11-13 | -19.40 | $1.60 | 1345 |
| 2025-11-12 | -40.30 | $1.46 | 500 |
| 2025-11-11 | -40.30 | $1.46 | 604 |
| 2025-11-10 | -47.92 | $1.50 | 1132 |
| 2025-11-07 | -14.58 | $1.66 | 428 |
| 2025-11-06 | -93.75 | $1.28 | 4225 |
| 2025-11-05 | -68.75 | $1.40 | 203 |
| 2025-11-04 | -68.75 | $1.40 | 203 |
| 2025-11-03 | -70.83 | $1.39 | 310 |
| 2025-10-31 | -72.00 | $1.39 | 631 |
| 2025-10-30 | -36.36 | $1.60 | 708 |
| 2025-10-29 | -30.91 | $1.63 | 100 |
| 2025-10-28 | -57.78 | $1.63 | 202 |
| 2025-10-27 | -46.67 | $1.73 | — |
| 2025-10-24 | -46.67 | $1.73 | 718 |
| 2025-10-23 | -99.05 | $1.26 | 4900 |
| 2025-10-22 | -87.10 | $1.45 | — |
| 2025-10-21 | -88.57 | $1.45 | — |
| 2025-10-20 | -89.42 | $1.45 | 641 |
| 2025-10-17 | -89.42 | $1.45 | 4800 |
| 2025-10-16 | -92.06 | $1.40 | 7600 |
| 2025-10-15 | -95.50 | $1.34 | 10534 |
| 2025-10-14 | -90.24 | $1.40 | 1947 |
| 2025-10-13 | -86.83 | $1.47 | 147 |
| 2025-10-10 | -85.37 | $1.50 | 224010 |
| 2025-10-09 | -91.71 | $1.37 | 224010 |
| 2025-10-08 | -81.95 | $1.57 | 224010 |
| 2025-10-07 | -78.05 | $1.65 | 224010 |
| 2025-10-06 | -73.17 | $1.75 | 224010 |
| 2025-10-03 | -80.49 | $1.60 | 7300 |
| 2025-10-02 | -73.66 | $1.74 | 232 |
| 2025-10-01 | -71.22 | $1.79 | 4124 |
| 2025-09-30 | -63.41 | $1.95 | 400 |
| 2025-09-29 | -61.46 | $1.99 | 109 |
| 2025-09-26 | -60.98 | $2.00 | 5600 |
| 2025-09-25 | -21.95 | $2.80 | — |
| 2025-09-24 | -21.95 | $2.80 | 1200 |
| 2025-09-23 | -21.95 | $2.80 | 1500 |
| 2025-09-22 | -21.95 | $2.80 | 1300 |
| 2025-09-19 | -28.74 | $3.01 | 3300 |
| 2025-09-18 | -50.79 | $2.45 | 13200 |
| 2025-09-17 | -88.98 | $1.48 | 7400 |
| 2025-09-16 | -85.23 | $1.72 | 1608 |
| 2025-09-15 | -79.75 | $1.85 | — |
| 2025-09-12 | -79.75 | $1.85 | 13219 |
| 2025-09-11 | -81.01 | $1.82 | 3400 |
| 2025-09-10 | -66.67 | $2.16 | 3209 |
| 2025-09-09 | -73.00 | $2.01 | 4140 |
| 2025-09-08 | -60.76 | $2.30 | 6041 |
| 2025-09-05 | -83.90 | $1.76 | 6200 |
| 2025-09-04 | -66.07 | $2.26 | 300 |
| 2025-09-03 | -67.60 | $2.53 | 427600 |
| 2025-09-02 | -56.98 | $2.72 | 300 |
| 2025-08-29 | -56.98 | $2.72 | 1.2M |
| 2025-08-28 | -69.54 | $2.53 | 3128 |
| 2025-08-27 | -54.60 | $2.79 | 4200 |
| 2025-08-26 | -43.10 | $2.99 | 43420 |
| 2025-08-25 | -42.53 | $3.00 | 29702 |
| 2025-08-22 | -54.60 | $2.79 | 50217 |
| 2025-08-21 | -25.29 | $3.30 | 366000 |
| 2025-08-20 | -86.78 | $2.23 | 44649 |
| 2025-08-19 | -86.21 | $2.24 | 57400 |
| 2025-08-18 | -82.76 | $2.30 | 154537 |
| 2025-08-15 | -84.71 | $2.30 | 51100 |
| 2025-08-14 | -72.94 | $2.50 | 37500 |
| 2025-08-13 | -43.53 | $3.00 | 202932 |
| 2025-08-12 | -92.99 | $2.28 | 1500 |
| 2025-08-11 | -80.25 | $2.48 | 244200 |
| 2025-08-08 | -78.81 | $2.81 | 59014 |
| 2025-08-07 | -54.74 | $2.99 | 53940 |
| 2025-08-06 | -54.01 | $3.00 | 10302 |
| 2025-08-05 | -54.01 | $3.00 | 33101 |
| 2025-08-04 | -13.87 | $3.55 | 5 |
| 2025-08-01 | 0.00 | $3.74 | 12 |
| 2025-07-31 | -32.12 | $3.30 | 280 |
| 2025-07-30 | -35.47 | $3.13 | 65 |
| 2025-07-29 | -18.18 | $3.40 | 142 |
| 2025-07-28 | -13.50 | $3.47 | 1530 |
| 2025-07-25 | -49.50 | $2.75 | 306 |
| 2025-07-24 | -35.71 | $3.00 | 45 |
| 2025-07-23 | -43.37 | $2.85 | 91 |
| 2025-07-22 | -43.50 | $2.83 | 30 |
| 2025-07-21 | -38.50 | $2.93 | 190 |
| 2025-07-18 | -38.69 | $2.92 | 379 |
| 2025-07-17 | -38.69 | $2.92 | 578 |
| 2025-07-16 | -35.64 | $2.97 | 1711 |
| 2025-07-15 | -36.14 | $2.96 | 1797 |
| 2025-07-14 | -10.89 | $3.47 | 1035 |
| 2025-07-11 | 0.00 | $3.69 | 1012 |
| 2025-07-10 | -32.52 | $3.00 | 389 |
| 2025-07-09 | -32.52 | $3.00 | 102 |
| 2025-07-08 | -32.52 | $3.00 | 98 |
| 2025-07-07 | -37.38 | $2.90 | 186 |
| 2025-07-03 | -32.52 | $3.00 | 854 |
| 2025-07-02 | 0.00 | $3.19 | 1597 |
| 2025-07-01 | -33.71 | $2.20 | 2114 |
| 2025-06-30 | -56.18 | $2.00 | 461 |
| 2025-06-27 | -75.28 | $1.83 | 623 |
| 2025-06-26 | -75.28 | $1.83 | 1002 |
| 2025-06-25 | -66.29 | $1.91 | 1520 |
| 2025-06-24 | -78.65 | $1.80 | 432 |
| 2025-06-23 | -82.02 | $1.77 | 134 |
| 2025-06-20 | -84.27 | $1.75 | 2752 |
| 2025-06-18 | -86.52 | $1.73 | 515 |
| 2025-06-17 | -57.30 | $1.99 | 175 |
| 2025-06-16 | -61.80 | $1.95 | 1697 |
| 2025-06-13 | -66.29 | $1.91 | 2812 |
| 2025-06-12 | -83.15 | $1.76 | 3047 |
| 2025-06-11 | -16.67 | $2.37 | 997 |
| 2025-06-10 | -65.63 | $2.16 | 242 |
| 2025-06-09 | -54.33 | $2.31 | 186 |
| 2025-06-06 | -82.64 | $2.00 | 957 |
| 2025-06-05 | -41.32 | $2.50 | 836 |
| 2025-06-04 | -88.33 | $1.94 | 52 |
| 2025-06-03 | -93.33 | $1.88 | 69 |
| 2025-06-02 | -83.33 | $2.00 | 1619 |
| 2025-05-30 | -72.00 | $1.92 | 50 |
| 2025-05-29 | -80.00 | $1.80 | 1213 |
| 2025-05-28 | -79.33 | $1.81 | 1431 |
| 2025-05-27 | -75.95 | $1.88 | 2480 |
| 2025-05-23 | -71.52 | $1.95 | 490 |
| 2025-05-22 | -68.99 | $1.99 | 190 |
| 2025-05-21 | -66.46 | $2.03 | 980 |
| 2025-05-20 | -70.89 | $1.96 | 53 |
| 2025-05-19 | -60.76 | $2.12 | 739 |
| 2025-05-16 | -46.84 | $2.34 | 800 |
| 2025-05-15 | -43.40 | $2.40 | 636 |
| 2025-05-14 | -37.11 | $2.50 | — |
| 2025-05-13 | -37.74 | $2.49 | 486 |
| 2025-05-12 | -36.48 | $2.51 | 1575 |
| 2025-05-09 | -46.54 | $2.35 | 159 |
| 2025-05-08 | -57.86 | $2.17 | 657 |
| 2025-05-07 | -66.04 | $2.04 | 220 |
| 2025-05-06 | -69.18 | $1.99 | 802 |
| 2025-05-05 | -74.84 | $1.90 | 461 |
| 2025-05-02 | -68.55 | $2.00 | 2085 |
| 2025-05-01 | -95.80 | $1.95 | 2207 |
| 2025-04-30 | -63.89 | $2.40 | 377 |
| 2025-04-29 | -55.05 | $2.50 | 1648 |
| 2025-04-28 | -62.39 | $2.42 | 1269 |
| 2025-04-25 | -71.53 | $2.42 | 250 |
| 2025-04-24 | -68.75 | $2.46 | 111 |
| 2025-04-23 | -69.44 | $2.45 | 1188 |
| 2025-04-22 | -34.23 | $2.99 | 176 |
| 2025-04-21 | -44.87 | $2.87 | 86 |
| 2025-04-17 | -47.70 | $2.92 | 73 |
| 2025-04-16 | -43.10 | $3.00 | — |
| 2025-04-15 | -43.10 | $3.00 | 219 |
| 2025-04-14 | -58.05 | $2.74 | 390 |
| 2025-04-11 | -60.27 | $2.87 | 221 |
| 2025-04-10 | -66.23 | $2.80 | 200 |
| 2025-04-09 | -68.32 | $2.80 | 1486 |
| 2025-04-08 | -80.56 | $2.74 | 304 |
| 2025-04-07 | -62.50 | $3.00 | 799 |
| 2025-04-04 | -73.83 | $2.90 | 2200 |
| 2025-04-03 | -65.48 | $3.09 | 356 |
| 2025-04-02 | -76.79 | $2.90 | 586 |
| 2025-04-01 | -85.14 | $2.88 | 2732 |
| 2025-03-31 | -84.96 | $2.91 | 549 |
| 2025-03-28 | -66.52 | $3.45 | 523 |
| 2025-03-27 | -66.52 | $3.45 | 55 |
| 2025-03-26 | -86.92 | $3.14 | 902 |
| 2025-03-25 | -75.00 | $3.45 | 2182 |
| 2025-03-24 | -83.29 | $3.50 | 885 |
| 2025-03-21 | -84.76 | $3.44 | 714 |
| 2025-03-20 | -85.95 | $3.39 | 706 |
| 2025-03-19 | -92.38 | $3.12 | 2608 |
| 2025-03-18 | -92.84 | $3.20 | 3962 |
| 2025-03-17 | -87.62 | $3.50 | 2713 |
| 2025-03-14 | -82.29 | $3.78 | 2878 |
| 2025-03-13 | -81.90 | $3.80 | 6957 |
| 2025-03-12 | -99.26 | $2.89 | 3469 |
| 2025-03-11 | -91.70 | $3.53 | 5438 |
| 2025-03-10 | -93.24 | $3.45 | 6728 |
| 2025-03-07 | -93.45 | $4.00 | 3374 |
| 2025-03-06 | -96.80 | $4.04 | 20 |
| 2025-03-05 | -97.49 | $4.01 | 2573 |
| 2025-03-04 | -84.07 | $4.85 | 125 |
| 2025-03-03 | -90.70 | $4.85 | 106 |
| 2025-02-28 | -90.70 | $4.85 | 865 |
| 2025-02-27 | -87.21 | $5.00 | 2404 |
| 2025-02-26 | -82.80 | $4.90 | 3842 |
| 2025-02-25 | -72.90 | $5.36 | 7733 |
| 2025-02-24 | -37.63 | $7.00 | 2632 |
| 2025-02-21 | -39.78 | $6.90 | 586 |
| 2025-02-20 | -39.78 | $6.90 | 680 |
| 2025-02-19 | -29.17 | $7.00 | 1638 |
| 2025-02-18 | -17.34 | $7.63 | 257 |
| 2025-02-14 | -11.34 | $7.99 | 1815 |
| 2025-02-13 | -22.24 | $7.26 | 637 |
| 2025-02-12 | -24.18 | $7.13 | 5064 |
| 2025-02-11 | -14.33 | $7.79 | 1906 |
| 2025-02-10 | -18.55 | $7.47 | 2686 |
| 2025-02-07 | -18.06 | $7.45 | 1613 |
| 2025-02-06 | -18.06 | $7.45 | 717 |
| 2025-02-05 | -29.01 | $6.65 | 355 |
| 2025-02-04 | -23.90 | $7.02 | 1886 |
| 2025-02-03 | -23.76 | $7.03 | 9789 |
| 2025-01-31 | -16.99 | $6.75 | 1552 |
| 2025-01-30 | -15.51 | $6.85 | 6746 |
| 2025-01-29 | -37.22 | $5.38 | 3629 |
| 2025-01-28 | -43.13 | $4.98 | 1721 |
| 2025-01-27 | -31.91 | $5.74 | 2280 |
| 2025-01-24 | -28.07 | $6.00 | 7145 |
| 2025-01-23 | -13.29 | $6.22 | 6512 |
| 2025-01-22 | -5.72 | $5.25 | 6983 |
| 2025-01-21 | -14.93 | $3.41 | 8672 |
| 2025-01-17 | -15.43 | $2.50 | 144 |
| 2025-01-16 | -14.20 | $2.52 | 462 |
| 2025-01-15 | -22.53 | $2.54 | 462 |
| 2025-01-14 | -22.53 | $2.54 | 754 |
| 2025-01-13 | -64.88 | $1.85 | 787 |
| 2025-01-10 | -79.51 | $1.55 | 10049 |
| 2025-01-08 | -29.76 | $2.57 | 10827 |
| 2025-01-07 | -67.12 | $1.86 | 2048 |
| 2025-01-06 | -74.32 | $1.70 | 1099 |
| 2025-01-03 | -65.32 | $1.90 | 3682 |
| 2025-01-02 | -75.72 | $1.80 | 20982 |
| 2024-12-31 | -76.42 | $2.14 | 974 |
| 2024-12-30 | -75.11 | $2.17 | 464 |
| 2024-12-27 | -83.84 | $1.97 | 2678 |
| 2024-12-26 | -70.31 | $2.28 | 1038 |
| 2024-12-24 | -68.12 | $2.33 | 3378 |
| 2024-12-23 | -71.62 | $2.25 | 4582 |
| 2024-12-20 | -100.00 | $2.21 | 2041 |
| 2024-12-19 | -92.62 | $2.51 | 839 |
| 2024-12-18 | -92.62 | $2.51 | 968 |
| 2024-12-17 | -89.26 | $2.56 | 2185 |
| 2024-12-16 | -89.26 | $2.56 | 6046 |
| 2024-12-13 | -64.43 | $2.93 | 1345 |
| 2024-12-12 | -64.43 | $2.93 | 390 |
| 2024-12-11 | -63.33 | $2.95 | 1697 |
| 2024-12-10 | -63.33 | $2.95 | 1822 |
| 2024-12-09 | -60.67 | $2.99 | 995 |
| 2024-12-06 | -60.00 | $3.00 | 1540 |
| 2024-12-05 | -66.67 | $2.90 | 807 |
| 2024-12-04 | -60.00 | $3.00 | 4948 |
| 2024-12-03 | -41.33 | $3.28 | 1161 |
| 2024-12-02 | -32.67 | $3.41 | 64 |
| 2024-11-29 | -22.00 | $3.57 | 2607 |
| 2024-11-27 | -76.67 | $2.75 | 1502 |
| 2024-11-26 | -78.00 | $2.73 | 1650 |
| 2024-11-25 | -60.00 | $3.00 | 1228 |
| 2024-11-22 | -68.67 | $2.87 | 408 |
| 2024-11-21 | -47.50 | $3.24 | 1495 |
| 2024-11-20 | -32.26 | $3.50 | 1500 |
| 2024-11-19 | -76.77 | $2.81 | 1202 |
| 2024-11-18 | -64.52 | $3.00 | 728 |
| 2024-11-15 | -13.55 | $3.79 | 5211 |
| 2024-11-14 | -64.52 | $3.00 | 2808 |
| 2024-11-13 | -73.37 | $2.90 | 13845 |
| 2024-11-12 | -82.18 | $2.76 | 1312 |
| 2024-11-11 | -74.29 | $2.90 | 5038 |
| 2024-11-08 | -76.00 | $2.87 | 1882 |
| 2024-11-07 | -37.71 | $3.54 | 322 |
| 2024-11-06 | -15.68 | $3.59 | 1270 |
| 2024-11-05 | -30.85 | $3.00 | 462 |
| 2024-11-04 | -24.42 | $3.25 | 823 |
| 2024-11-01 | -25.06 | $3.30 | — |
| 2024-10-31 | -26.32 | $3.25 | 3574 |
| 2024-10-30 | -30.08 | $3.10 | 1708 |
| 2024-10-29 | -29.82 | $3.11 | 829 |
| 2024-10-28 | -27.16 | $3.34 | 912 |
| 2024-10-25 | -22.49 | $3.55 | 450 |
| 2024-10-24 | -23.68 | $3.50 | 3 |
| 2024-10-23 | -11.96 | $3.99 | 1372 |
| 2024-10-22 | -19.62 | $3.67 | 786 |
| 2024-10-21 | -14.02 | $3.99 | 989 |
| 2024-10-18 | -13.79 | $4.00 | 145 |
| 2024-10-17 | -19.86 | $3.74 | 221 |
| 2024-10-16 | -22.07 | $3.77 | 1044 |
| 2024-10-15 | -15.62 | $4.20 | 621 |
| 2024-10-14 | -33.84 | $3.36 | 2401 |
| 2024-10-11 | -43.94 | $2.90 | 4110 |
| 2024-10-10 | -42.03 | $3.00 | 7018 |
| 2024-10-09 | -100.00 | $3.30 | 3797 |
| 2024-10-08 | -78.36 | $3.90 | 729 |
| 2024-10-07 | -54.74 | $4.30 | 710 |
| 2024-10-04 | -87.26 | $3.88 | 337 |
| 2024-10-03 | -100.00 | $3.87 | 1789 |
| 2024-10-02 | -96.95 | $4.02 | 351 |
| 2024-10-01 | -83.21 | $4.20 | 1726 |
| 2024-09-30 | -83.19 | $4.30 | 638 |
| 2024-09-27 | -95.80 | $4.15 | 1473 |
| 2024-09-26 | -97.32 | $4.20 | 190 |
| 2024-09-25 | -79.46 | $4.40 | 1000 |
| 2024-09-24 | -71.05 | $4.50 | 1402 |
| 2024-09-23 | -89.60 | $4.30 | 341 |
| 2024-09-20 | -89.60 | $4.30 | 1226 |
| 2024-09-19 | -85.44 | $4.40 | 750 |
| 2024-09-18 | -67.95 | $4.92 | 390 |
| 2024-09-17 | -73.26 | $4.90 | 390 |
| 2024-09-16 | -73.38 | $4.91 | 862 |
| 2024-09-13 | -75.93 | $4.95 | 265 |
| 2024-09-12 | -83.61 | $4.90 | 265 |
| 2024-09-11 | -84.70 | $4.86 | 607 |
| 2024-09-10 | -81.15 | $4.99 | 1311 |
| 2024-09-09 | -88.38 | $5.09 | 315 |
| 2024-09-06 | -94.21 | $4.90 | 112 |
| 2024-09-05 | -84.75 | $5.25 | 822 |
| 2024-09-04 | -95.00 | $5.10 | 470 |
| 2024-09-03 | -91.75 | $5.23 | 118 |
| 2024-08-30 | -90.75 | $5.27 | 94 |
| 2024-08-29 | -91.25 | $5.25 | 50 |
| 2024-08-28 | -90.25 | $5.29 | 10 |
| 2024-08-27 | -91.25 | $5.25 | 517 |
| 2024-08-26 | -92.50 | $5.20 | 185 |
| 2024-08-23 | -87.00 | $5.42 | 1818 |
| 2024-08-22 | -83.25 | $5.57 | 919 |
| 2024-08-21 | -82.75 | $5.59 | 10517 |
| 2024-08-20 | -61.28 | $6.51 | 197 |
| 2024-08-19 | -50.00 | $6.95 | 143 |
| 2024-08-16 | -79.49 | $5.80 | 6905 |
| 2024-08-15 | -65.36 | $6.90 | 1170 |
| 2024-08-14 | -78.84 | $7.00 | 209 |
| 2024-08-13 | -40.66 | $7.92 | 147 |
| 2024-08-12 | -36.54 | $7.95 | 601 |
| 2024-08-09 | -63.46 | $7.25 | 565 |
| 2024-08-08 | -25.00 | $8.25 | 1555 |
| 2024-08-07 | 0.00 | $8.90 | 148 |
| 2024-08-06 | 0.00 | $8.90 | 1640 |
| 2024-08-05 | -19.46 | $7.79 | 78 |
| 2024-08-02 | -35.14 | $7.50 | 177 |
| 2024-08-01 | -40.54 | $7.40 | 2607 |
| 2024-07-31 | -8.65 | $7.99 | 117 |
| 2024-07-30 | -12.43 | $7.92 | 315 |
| 2024-07-29 | -44.44 | $7.80 | 162 |
| 2024-07-26 | -40.74 | $7.90 | 404 |
| 2024-07-25 | -42.59 | $7.85 | 6 |
| 2024-07-24 | -74.07 | $7.00 | 110 |
| 2024-07-23 | -41.11 | $7.89 | 165 |
| 2024-07-22 | -44.81 | $7.79 | 14 |
| 2024-07-19 | -58.89 | $7.41 | 20 |
| 2024-07-18 | -51.56 | $7.85 | 378 |
| 2024-07-17 | -51.56 | $7.85 | 6 |
| 2024-07-16 | -50.00 | $7.90 | 522 |
| 2024-07-15 | -47.17 | $8.00 | 231 |
| 2024-07-12 | -42.45 | $8.15 | 140 |
| 2024-07-11 | -42.55 | $7.90 | 1101 |
| 2024-07-10 | -37.84 | $7.99 | 147 |
| 2024-07-09 | -43.87 | $7.70 | 144 |
| 2024-07-08 | -42.83 | $7.75 | 912 |
| 2024-07-03 | -37.29 | $7.83 | 116 |
| 2024-07-02 | -34.09 | $8.00 | 278 |
| 2024-07-01 | -39.74 | $7.70 | 309 |
| 2024-06-28 | -42.56 | $7.55 | 609 |
| 2024-06-27 | -30.32 | $8.20 | 50 |
| 2024-06-26 | -32.20 | $8.10 | 566 |
| 2024-06-25 | -34.09 | $8.00 | 447 |
| 2024-06-24 | -25.24 | $8.47 | 572 |
| 2024-06-21 | -26.55 | $8.40 | 2060 |
| 2024-06-20 | -23.16 | $8.58 | 1505 |
| 2024-06-18 | -20.90 | $8.70 | 632 |
| 2024-06-17 | -15.25 | $9.00 | 971 |
| 2024-06-14 | -30.13 | $8.21 | 1030 |
| 2024-06-13 | -26.55 | $8.40 | 349 |
| 2024-06-12 | -38.23 | $7.78 | 4351 |
| 2024-06-11 | -56.31 | $6.82 | 5115 |
| 2024-06-10 | -20.90 | $8.70 | 21707 |
| 2024-06-07 | -46.43 | $5.25 | 3563 |
| 2024-06-06 | -51.43 | $5.18 | 658 |
| 2024-06-05 | -34.29 | $5.42 | 714 |
| 2024-06-04 | -17.69 | $5.67 | 1273 |
| 2024-06-03 | -71.54 | $4.97 | 5278 |
| 2024-05-31 | -57.02 | $5.25 | 210 |
| 2024-05-30 | -43.86 | $5.40 | 219 |
| 2024-05-29 | -48.25 | $5.35 | 1073 |
| 2024-05-28 | -78.95 | $5.00 | 777 |
| 2024-05-24 | -69.77 | $5.00 | 391 |
| 2024-05-23 | -69.77 | $5.00 | 421 |
| 2024-05-22 | -60.47 | $5.12 | 267 |
| 2024-05-21 | -58.14 | $5.15 | 158 |
| 2024-05-20 | -0.78 | $5.89 | 768 |
| 2024-05-17 | -31.01 | $5.50 | 2240 |
| 2024-05-16 | -51.80 | $5.18 | 1333 |
| 2024-05-15 | -28.19 | $5.45 | 81 |
| 2024-05-14 | -18.62 | $5.63 | 184 |
| 2024-05-13 | -5.32 | $5.88 | 85 |
| 2024-05-10 | -12.17 | $5.76 | 558 |
| 2024-05-09 | -8.99 | $5.82 | 632 |
| 2024-05-08 | -30.16 | $5.42 | 474 |
| 2024-05-07 | -12.70 | $5.75 | 171 |
| 2024-05-06 | -10.05 | $5.80 | 17 |
| 2024-05-03 | -13.23 | $5.74 | 206 |
| 2024-05-02 | -47.62 | $5.09 | 296 |
| 2024-05-01 | -32.93 | $5.75 | 112 |
| 2024-04-30 | -26.83 | $5.90 | 188 |
| 2024-04-29 | -27.82 | $5.89 | 212 |
| 2024-04-26 | -48.80 | $5.38 | 517 |
| 2024-04-25 | -42.80 | $5.53 | 312 |
| 2024-04-24 | -36.00 | $5.70 | 166 |
| 2024-04-23 | -36.00 | $5.70 | 138 |
| 2024-04-22 | -45.20 | $5.47 | 54 |
| 2024-04-19 | -70.80 | $4.83 | 1178 |
| 2024-04-18 | -64.00 | $5.00 | 3160 |
| 2024-04-17 | -38.99 | $5.98 | 101 |
| 2024-04-16 | -44.03 | $5.90 | 5 |
| 2024-04-15 | -58.49 | $5.67 | 126 |
| 2024-04-12 | -57.86 | $5.68 | 42 |
| 2024-04-11 | -51.76 | $5.72 | 260 |
| 2024-04-10 | -48.82 | $5.77 | 56 |
| 2024-04-09 | -41.18 | $5.90 | 706 |
| 2024-04-08 | -41.18 | $5.90 | 856 |
| 2024-04-05 | -51.76 | $5.72 | 76 |
| 2024-04-04 | -35.29 | $6.00 | 2505 |
| 2024-04-03 | -64.71 | $5.50 | 485 |
| 2024-04-02 | -81.76 | $5.21 | 242 |
| 2024-04-01 | -16.76 | $6.30 | 2837 |
| 2024-03-28 | -50.56 | $5.69 | 1253 |
| 2024-03-27 | -48.31 | $5.73 | 698 |
| 2024-03-26 | -34.27 | $5.98 | 410 |
| 2024-03-25 | -44.95 | $5.70 | 765 |
| 2024-03-22 | -34.85 | $5.90 | 733 |
| 2024-03-21 | -42.93 | $5.74 | 229 |
| 2024-03-20 | -34.85 | $5.90 | 185 |
| 2024-03-19 | -34.85 | $5.90 | 402 |
| 2024-03-18 | -18.60 | $5.66 | 266 |
| 2024-03-15 | -62.02 | $5.10 | 303 |
| 2024-03-14 | -82.74 | $4.90 | 332 |
| 2024-03-13 | -79.76 | $4.95 | 2168 |
| 2024-03-12 | -59.17 | $5.30 | 232 |
| 2024-03-11 | -82.84 | $4.90 | 1938 |
| 2024-03-08 | -23.67 | $5.90 | 107 |
| 2024-03-07 | -23.67 | $5.90 | 366 |
| 2024-03-06 | -41.42 | $5.60 | 26 |
| 2024-03-05 | -39.65 | $5.63 | 101 |
| 2024-03-04 | -20.51 | $5.90 | 387 |
| 2024-03-01 | -40.95 | $5.44 | 101 |
| 2024-02-29 | -40.48 | $5.45 | 801 |
| 2024-02-28 | -39.52 | $5.47 | 337 |
| 2024-02-27 | -50.95 | $5.23 | 112 |
| 2024-02-26 | -66.05 | $5.49 | 215 |
| 2024-02-23 | -72.37 | $5.25 | 348 |
| 2024-02-22 | -72.37 | $5.25 | 102 |
| 2024-02-21 | -79.47 | $4.98 | 771 |
| 2024-02-20 | -76.32 | $5.10 | 819 |
| 2024-02-16 | -70.53 | $5.32 | 281 |
| 2024-02-15 | -65.79 | $5.50 | 1612 |
| 2024-02-14 | -45.00 | $6.29 | 435 |
| 2024-02-13 | -44.74 | $6.30 | 10 |
| 2024-02-12 | -44.74 | $6.30 | 395 |
| 2024-02-09 | -59.74 | $5.73 | 376 |
| 2024-02-08 | -66.23 | $5.50 | — |
| 2024-02-07 | -68.22 | $5.50 | 1118 |
| 2024-02-06 | -77.78 | $5.20 | 994 |
| 2024-02-05 | -73.33 | $5.40 | 846 |
| 2024-02-02 | -84.22 | $4.91 | 1303 |
| 2024-02-01 | -90.29 | $4.75 | 1705 |
| 2024-01-31 | -97.16 | $4.85 | 654 |
| 2024-01-30 | -86.39 | $5.42 | 2451 |
| 2024-01-29 | -82.66 | $5.70 | 3658 |
| 2024-01-26 | -59.04 | $7.28 | 974 |
| 2024-01-25 | -51.63 | $7.62 | 852 |
| 2024-01-24 | -50.11 | $7.69 | 545 |
| 2024-01-23 | -49.89 | $7.70 | 122 |
| 2024-01-22 | -59.51 | $7.05 | 1326 |
| 2024-01-19 | -56.48 | $7.20 | 1029 |
| 2024-01-18 | -50.68 | $7.40 | 1171 |
| 2024-01-17 | -43.84 | $7.75 | 3826 |
| 2024-01-16 | -44.81 | $7.70 | 1676 |
| 2024-01-12 | -47.29 | $7.37 | 39 |
| 2024-01-11 | -45.92 | $7.29 | 1340 |
| 2024-01-10 | -31.80 | $8.12 | 428 |
| 2024-01-09 | -28.11 | $8.25 | 637 |
| 2024-01-08 | -32.20 | $7.90 | 1939 |
| 2024-01-05 | -48.69 | $6.83 | 2783 |
| 2024-01-04 | -31.48 | $7.90 | 7831 |
| 2024-01-03 | -8.58 | $9.42 | 9720 |
| 2024-01-02 | -0.39 | $8.43 | 2779 |
| 2023-12-29 | -3.70 | $7.73 | 3757 |
| 2023-12-28 | -10.00 | $7.44 | 5510 |
| 2023-12-27 | -19.44 | $6.20 | 1151 |
| 2023-12-26 | -4.44 | $6.74 | 2337 |
| 2023-12-22 | -6.94 | $6.65 | 1075 |
| 2023-12-21 | 0.00 | $6.90 | 3876 |
| 2023-12-20 | -46.67 | $5.22 | 12 |
| 2023-12-19 | -46.67 | $5.22 | 3037 |
| 2023-12-18 | -36.67 | $5.58 | 5144 |
| 2023-12-15 | -38.89 | $5.50 | 3947 |
| 2023-12-14 | -41.67 | $5.40 | 5645 |
| 2023-12-13 | -21.09 | $4.46 | 255 |
| 2023-12-12 | -35.57 | $4.26 | 326 |
| 2023-12-11 | -30.00 | $4.35 | 2467 |
| 2023-12-08 | -60.00 | $3.90 | 1332 |
| 2023-12-07 | -65.33 | $3.82 | 635 |
| 2023-12-06 | -75.33 | $3.67 | 277 |
| 2023-12-05 | -68.82 | $3.83 | 217 |
| 2023-12-04 | -71.18 | $3.79 | 1898 |
| 2023-12-01 | -74.00 | $3.89 | 549 |
| 2023-11-30 | -74.67 | $3.88 | 900 |
| 2023-11-29 | -81.76 | $3.79 | 5158 |
| 2023-11-28 | -85.35 | $3.80 | 154 |
| 2023-11-27 | -83.63 | $3.88 | 1148 |
| 2023-11-24 | -68.49 | $4.26 | 385 |
| 2023-11-22 | -65.13 | $4.34 | 358 |
| 2023-11-21 | -72.69 | $4.16 | 2168 |
| 2023-11-20 | -76.99 | $4.06 | 3106 |
| 2023-11-17 | -91.40 | $3.75 | 7617 |
| 2023-11-16 | -100.00 | $4.20 | 312 |
| 2023-11-15 | -100.00 | $4.30 | 1127 |
| 2023-11-14 | -96.19 | $4.38 | 1560 |
| 2023-11-13 | -99.52 | $4.31 | 1181 |
| 2023-11-10 | -100.00 | $4.30 | 671 |
| 2023-11-09 | -97.21 | $4.31 | 530 |
| 2023-11-08 | -81.78 | $4.66 | 1020 |
| 2023-11-07 | -66.67 | $5.00 | — |
| 2023-11-06 | -66.67 | $5.00 | 618 |
| 2023-11-03 | -69.78 | $4.93 | 216 |
| 2023-11-02 | -66.67 | $5.00 | 467 |
| 2023-11-01 | -66.67 | $5.00 | 1130 |
| 2023-10-31 | -74.22 | $4.83 | 1286 |
| 2023-10-30 | -57.78 | $5.20 | 142 |
| 2023-10-27 | -31.56 | $5.79 | 90 |
| 2023-10-26 | -66.67 | $5.00 | 176 |
| 2023-10-25 | -26.16 | $5.88 | 371 |
| 2023-10-24 | -63.29 | $5.00 | 77 |
| 2023-10-23 | -60.76 | $5.06 | 4105 |
| 2023-10-20 | -21.10 | $6.00 | 1482 |
| 2023-10-19 | -63.29 | $5.00 | 2245 |
| 2023-10-18 | -37.97 | $5.60 | 3328 |
| 2023-10-17 | -53.16 | $5.24 | 980 |
| 2023-10-16 | -31.65 | $5.75 | 236 |
| 2023-10-13 | -54.85 | $5.20 | 806 |
| 2023-10-12 | -25.74 | $5.89 | 584 |
| 2023-10-11 | -22.47 | $5.89 | 2363 |
| 2023-10-10 | -45.65 | $5.38 | 142 |
| 2023-10-09 | -30.38 | $5.78 | 97 |
| 2023-10-06 | -25.74 | $5.89 | 928 |
| 2023-10-05 | -42.62 | $5.49 | 305 |
| 2023-10-04 | -71.98 | $4.85 | 252 |
| 2023-10-03 | -69.15 | $5.00 | 3179 |
| 2023-10-02 | -74.82 | $4.84 | 309 |
| 2023-09-29 | -74.82 | $4.84 | 32 |
| 2023-09-28 | -74.11 | $4.86 | 174 |
| 2023-09-27 | -74.55 | $4.90 | 830 |
| 2023-09-26 | -80.58 | $4.74 | 118 |
| 2023-09-25 | -77.78 | $4.82 | 239 |
| 2023-09-22 | -64.29 | $5.20 | 698 |
| 2023-09-21 | -71.07 | $5.01 | 4049 |
| 2023-09-20 | -56.07 | $5.43 | 746 |
| 2023-09-19 | -52.86 | $5.52 | 1022 |
| 2023-09-18 | -57.14 | $5.40 | 465 |
| 2023-09-15 | -78.57 | $4.80 | 453 |
| 2023-09-14 | -78.57 | $4.80 | 2606 |
| 2023-09-13 | -71.43 | $5.00 | 6059 |
| 2023-09-12 | -30.30 | $6.50 | 33 |
| 2023-09-11 | -51.52 | $5.80 | 881 |
| 2023-09-08 | -44.55 | $6.03 | 7913 |
| 2023-09-07 | -46.24 | $6.70 | 9 |
| 2023-09-06 | -57.80 | $6.50 | 568 |
| 2023-09-05 | -31.79 | $6.95 | 251 |
| 2023-09-01 | -64.71 | $6.40 | 371 |
| 2023-08-31 | -35.29 | $6.90 | 48 |
| 2023-08-30 | -62.11 | $6.50 | 1489 |
| 2023-08-29 | -66.45 | $6.49 | 525 |
| 2023-08-28 | -71.43 | $6.50 | 882 |
| 2023-08-25 | -40.80 | $6.99 | 684 |
| 2023-08-24 | -87.18 | $6.50 | 432 |
| 2023-08-23 | -60.30 | $7.00 | — |
| 2023-08-22 | -62.31 | $6.96 | 175 |
| 2023-08-21 | -85.43 | $6.50 | 649 |
| 2023-08-18 | -60.30 | $7.00 | — |
| 2023-08-17 | -60.80 | $6.99 | 1297 |
| 2023-08-16 | -72.36 | $6.76 | 303 |
| 2023-08-15 | -90.45 | $6.40 | 1022 |
| 2023-08-14 | -60.30 | $7.00 | 87 |
| 2023-08-11 | -95.61 | $6.31 | 1256 |
| 2023-08-10 | -73.25 | $6.82 | 391 |
| 2023-08-09 | -87.28 | $6.50 | 1282 |
| 2023-08-08 | -67.54 | $6.95 | 203 |
| 2023-08-07 | -80.26 | $6.66 | 517 |
| 2023-08-04 | -74.56 | $6.79 | 701 |
| 2023-08-03 | -65.35 | $7.00 | 650 |
| 2023-08-02 | -91.67 | $6.40 | 3487 |
| 2023-08-01 | -66.67 | $6.97 | 134 |
| 2023-07-31 | -60.25 | $7.05 | 155 |
| 2023-07-28 | -55.23 | $7.17 | 4825 |
| 2023-07-27 | -87.87 | $6.39 | 2434 |
| 2023-07-26 | -23.43 | $7.93 | 277 |
| 2023-07-25 | -61.92 | $7.01 | 319 |
| 2023-07-24 | -61.92 | $7.01 | 2164 |
| 2023-07-21 | -62.34 | $7.00 | 1667 |
| 2023-07-20 | -76.15 | $6.67 | 979 |
| 2023-07-19 | -74.90 | $6.70 | 438 |
| 2023-07-18 | -54.39 | $7.19 | 887 |
| 2023-07-17 | -20.50 | $8.00 | 415 |
| 2023-07-14 | -6.40 | $8.00 | 3340 |
| 2023-07-13 | -25.26 | $7.52 | 1596 |
| 2023-07-12 | -65.46 | $6.77 | 898 |
| 2023-07-11 | -41.67 | $7.50 | 1145 |
| 2023-07-10 | -67.24 | $7.05 | 682 |
| 2023-07-07 | -51.72 | $7.50 | 108 |
| 2023-07-06 | -80.34 | $6.67 | 1070 |
| 2023-07-05 | -55.52 | $7.39 | 31 |
| 2023-07-03 | -80.00 | $6.68 | 1885 |
| 2023-06-30 | -55.41 | $6.95 | 153 |
| 2023-06-29 | -57.03 | $6.89 | 3739 |
| 2023-06-28 | -27.03 | $8.00 | 884 |
| 2023-06-27 | -64.86 | $6.60 | 370 |
| 2023-06-26 | -53.24 | $7.03 | 91 |
| 2023-06-23 | -48.65 | $7.20 | 1839 |
| 2023-06-22 | -64.59 | $6.61 | 131 |
| 2023-06-21 | -49.73 | $7.16 | 1962 |
| 2023-06-20 | -52.43 | $7.06 | 1117 |
| 2023-06-16 | -43.24 | $7.40 | 805 |
| 2023-06-15 | -42.43 | $7.43 | 107 |
| 2023-06-14 | -37.03 | $7.63 | 128 |
| 2023-06-13 | -38.65 | $7.57 | 454 |
| 2023-06-12 | -13.51 | $8.50 | 131 |
| 2023-06-09 | -25.68 | $8.05 | 2410 |
| 2023-06-08 | 0.00 | $9.00 | 759 |
| 2023-06-07 | -54.05 | $7.00 | 409 |
| 2023-06-06 | -48.65 | $7.20 | 1113 |
| 2023-06-05 | -54.05 | $7.00 | 3916 |
| 2023-06-02 | -63.78 | $6.64 | 2659 |
| 2023-06-01 | -78.10 | $6.73 | 2122 |
| 2023-05-31 | -88.75 | $6.35 | 451 |
| 2023-05-30 | -85.19 | $6.88 | 827 |
| 2023-05-26 | -82.28 | $7.00 | 1027 |
| 2023-05-25 | -74.51 | $7.32 | 1332 |
| 2023-05-24 | -58.01 | $8.00 | 509 |
| 2023-05-23 | -70.15 | $7.50 | 403 |
| 2023-05-22 | -58.01 | $8.00 | 73 |
| 2023-05-19 | -70.63 | $7.48 | 807 |
| 2023-05-18 | -50.73 | $8.30 | 18 |
| 2023-05-17 | -76.46 | $7.24 | 117 |
| 2023-05-16 | -58.01 | $8.00 | 230 |
| 2023-05-15 | -66.50 | $7.65 | 1860 |
| 2023-05-12 | -70.39 | $7.49 | 1016 |
| 2023-05-11 | -72.87 | $7.65 | 367 |
| 2023-05-10 | -90.43 | $6.99 | 1049 |
| 2023-05-09 | -85.90 | $7.16 | 511 |
| 2023-05-08 | -63.56 | $8.00 | 2122 |
| 2023-05-05 | -63.06 | $8.00 | 110 |
| 2023-05-04 | -35.09 | $9.06 | 323 |
| 2023-05-03 | -15.83 | $9.79 | 1687 |
| 2023-05-02 | 0.00 | $10.39 | 291 |
| 2023-05-01 | -50.00 | $8.00 | 1371 |
| 2023-04-28 | -32.11 | $8.68 | 70 |
| 2023-04-27 | -5.26 | $9.70 | 81 |
| 2023-04-26 | -75.68 | $7.00 | 2713 |
| 2023-04-25 | -79.55 | $7.00 | 543 |
| 2023-04-24 | -80.91 | $6.94 | 2412 |
| 2023-04-21 | -66.18 | $7.72 | 738 |
| 2023-04-20 | -77.51 | $7.20 | 2388 |
| 2023-04-19 | -77.50 | $7.27 | 601 |
| 2023-04-18 | -55.38 | $8.42 | 348 |
| 2023-04-17 | -50.77 | $8.66 | 343 |
| 2023-04-14 | -44.23 | $9.00 | 394 |
| 2023-04-13 | -28.85 | $9.80 | 445 |
| 2023-04-12 | -63.46 | $8.00 | 1592 |
| 2023-04-11 | -82.69 | $7.00 | 137 |
| 2023-04-10 | -82.69 | $7.00 | 761 |
| 2023-04-06 | -87.50 | $6.75 | 1557 |
| 2023-04-05 | -77.88 | $7.25 | 871 |
| 2023-04-04 | -75.19 | $7.39 | 253 |
| 2023-04-03 | -75.00 | $7.40 | 3705 |
| 2023-03-31 | -76.92 | $8.00 | 714 |
| 2023-03-30 | -65.50 | $8.49 | 764 |
| 2023-03-29 | -67.75 | $8.40 | 2237 |
| 2023-03-28 | -77.03 | $8.00 | 2567 |
| 2023-03-27 | -44.29 | $9.79 | 442 |
| 2023-03-24 | -59.37 | $9.20 | 2311 |
| 2023-03-23 | -50.00 | $10.00 | 1902 |
| 2023-03-22 | -56.19 | $9.63 | 2385 |
| 2023-03-21 | -65.59 | $9.15 | 3414 |
| 2023-03-20 | -89.34 | $7.75 | 981 |
| 2023-03-17 | -72.77 | $8.90 | 1909 |
| 2023-03-16 | -82.13 | $8.25 | 1218 |
| 2023-03-15 | -71.33 | $9.00 | 560 |
| 2023-03-14 | -82.26 | $8.25 | 3555 |
| 2023-03-13 | -76.64 | $8.90 | 612 |
| 2023-03-10 | -72.93 | $9.20 | 275 |
| 2023-03-09 | -75.40 | $9.00 | 2873 |
| 2023-03-08 | -77.50 | $8.90 | 507 |
| 2023-03-07 | -72.41 | $9.50 | 2189 |
| 2023-03-06 | -92.06 | $10.00 | 1446 |
| 2023-03-03 | -79.29 | $10.89 | 224 |
| 2023-03-02 | -74.64 | $11.18 | 233 |
| 2023-03-01 | -77.53 | $11.00 | 165 |
| 2023-02-28 | -69.18 | $11.52 | 18 |
| 2023-02-27 | -56.66 | $12.30 | 492 |
| 2023-02-24 | -45.59 | $12.99 | 344 |
| 2023-02-23 | -62.12 | $11.96 | 428 |
| 2023-02-22 | -57.30 | $12.26 | 1401 |
| 2023-02-21 | -38.52 | $13.43 | 962 |
| 2023-02-17 | -48.48 | $13.00 | 1252 |
| 2023-02-16 | -50.92 | $13.07 | 558 |
| 2023-02-15 | -58.54 | $13.00 | 1046 |
| 2023-02-14 | -52.68 | $13.48 | 1938 |
| 2023-02-13 | -43.68 | $14.00 | 1599 |
| 2023-02-10 | -30.10 | $14.70 | 673 |
| 2023-02-09 | -39.61 | $13.72 | 145 |
| 2023-02-08 | -50.41 | $13.60 | 2016 |
| 2023-02-07 | -38.62 | $15.05 | 1042 |
| 2023-02-06 | -39.02 | $15.00 | 773 |
| 2023-02-03 | -41.06 | $14.75 | 2140 |
| 2023-02-02 | -39.35 | $14.96 | 2145 |
| 2023-02-01 | -37.75 | $14.90 | 358 |
| 2023-01-31 | -35.14 | $14.95 | 947 |
| 2023-01-30 | -41.61 | $14.00 | 1325 |
| 2023-01-27 | -41.99 | $13.80 | 961 |
| 2023-01-26 | -46.60 | $12.95 | 571 |
| 2023-01-25 | -47.10 | $12.50 | 3533 |
| 2023-01-24 | -32.90 | $14.70 | 1177 |
| 2023-01-23 | -29.35 | $15.25 | 667 |
| 2023-01-20 | -31.74 | $14.75 | 2703 |
| 2023-01-19 | -31.26 | $14.58 | 3652 |
| 2023-01-18 | -31.74 | $14.50 | 10182 |
| 2023-01-17 | -56.89 | $10.30 | 720 |
| 2023-01-13 | -63.17 | $9.25 | 16760 |
| 2023-01-12 | -52.16 | $11.09 | 7974 |
| 2023-01-11 | -16.77 | $17.00 | 11805 |
| 2023-01-10 | -3.88 | $15.50 | 2327 |
| 2023-01-09 | -9.20 | $12.86 | 4773 |
| 2023-01-06 | -3.27 | $11.98 | 4232 |
| 2023-01-05 | -1.75 | $10.36 | 3240 |
| 2023-01-04 | -6.42 | $8.49 | 563 |
| 2023-01-03 | -20.66 | $7.58 | 771 |
| 2022-12-30 | -32.08 | $6.85 | 2162 |
| 2022-12-29 | -29.89 | $6.99 | 351 |
| 2022-12-28 | -25.82 | $7.25 | 264 |
| 2022-12-27 | -45.38 | $6.00 | 3842 |
| 2022-12-23 | -53.21 | $5.50 | 3166 |
| 2022-12-22 | -29.73 | $7.00 | 5047 |
| 2022-12-21 | -43.04 | $6.15 | 7683 |
| 2022-12-20 | -22.73 | $3.70 | 2231 |
| 2022-12-19 | -16.23 | $3.80 | 3150 |
| 2022-12-16 | -16.76 | $4.00 | 2116 |
| 2022-12-15 | -43.67 | $3.80 | 2824 |
| 2022-12-14 | -39.74 | $3.89 | 805 |
| 2022-12-13 | -42.26 | $3.89 | 1334 |
| 2022-12-12 | -59.83 | $3.47 | 1279 |
| 2022-12-09 | -69.04 | $3.25 | 2069 |
| 2022-12-08 | -52.72 | $3.64 | 1666 |
| 2022-12-07 | -49.16 | $3.73 | 1419 |
| 2022-12-06 | -42.44 | $3.89 | 262 |
| 2022-12-05 | -48.32 | $3.75 | 4024 |
| 2022-12-02 | -53.96 | $3.80 | 2467 |
| 2022-12-01 | -64.64 | $3.51 | 4993 |
| 2022-11-30 | -67.00 | $3.50 | 1309 |
| 2022-11-29 | -67.11 | $3.50 | 1923 |
| 2022-11-28 | -66.04 | $3.60 | 965 |
| 2022-11-25 | -72.49 | $3.45 | 435 |
| 2022-11-23 | -74.57 | $3.40 | 1691 |
| 2022-11-22 | -71.76 | $3.50 | 769 |
| 2022-11-21 | -64.66 | $3.75 | 2989 |
| 2022-11-18 | -54.60 | $4.10 | 4004 |
| 2022-11-17 | -65.14 | $3.74 | 5451 |
| 2022-11-16 | -46.44 | $4.40 | 948 |
| 2022-11-15 | -46.20 | $4.50 | 3348 |
| 2022-11-14 | -59.78 | $4.00 | 3362 |
| 2022-11-11 | -48.91 | $4.40 | 1694 |
| 2022-11-10 | -51.63 | $4.30 | 9428 |
| 2022-11-09 | -65.49 | $3.79 | 18950 |
| 2022-11-08 | -93.18 | $4.15 | 4893 |
| 2022-11-07 | -72.36 | $4.69 | 3946 |
| 2022-11-04 | -91.77 | $4.70 | 2848 |
| 2022-11-03 | -100.00 | $5.15 | 248 |
| 2022-11-02 | -95.35 | $5.25 | 2289 |
| 2022-11-01 | -99.27 | $5.27 | 6797 |
| 2022-10-31 | -90.91 | $5.50 | 480 |
| 2022-10-28 | -87.27 | $5.60 | 3722 |
| 2022-10-27 | -75.25 | $5.98 | 1554 |
| 2022-10-26 | -82.59 | $5.99 | 1597 |
| 2022-10-25 | -97.35 | $5.40 | 4668 |
| 2022-10-24 | -93.81 | $5.60 | 4742 |
| 2022-10-21 | -93.04 | $5.65 | 2916 |
| 2022-10-20 | -86.96 | $6.00 | 3613 |
| 2022-10-19 | -88.17 | $5.93 | 1889 |
| 2022-10-18 | -88.70 | $5.90 | 5026 |
| 2022-10-17 | -97.39 | $5.40 | 4225 |
| 2022-10-14 | -87.18 | $6.00 | 2516 |
| 2022-10-13 | -89.76 | $5.89 | 5337 |
| 2022-10-12 | -95.49 | $6.00 | 2499 |
| 2022-10-11 | -94.79 | $6.04 | 1857 |
| 2022-10-10 | -92.01 | $6.20 | 3766 |
| 2022-10-07 | -83.64 | $6.90 | 5326 |
| 2022-10-06 | -81.82 | $7.00 | 4688 |
| 2022-10-05 | -74.55 | $7.40 | 4252 |
| 2022-10-04 | -87.06 | $7.80 | 3268 |
| 2022-10-03 | -90.00 | $7.72 | 3727 |
| 2022-09-30 | -99.52 | $7.32 | 2677 |
| 2022-09-29 | -85.71 | $8.75 | 2247 |
| 2022-09-28 | -66.58 | $9.50 | 3919 |
| 2022-09-27 | -99.15 | $8.50 | 1854 |
| 2022-09-26 | -100.00 | $9.00 | 2460 |
| 2022-09-23 | -69.23 | $10.00 | 1204 |
| 2022-09-22 | -42.77 | $10.92 | 484 |
| 2022-09-21 | -53.63 | $10.93 | 43 |
| 2022-09-20 | -79.31 | $9.98 | 517 |
| 2022-09-19 | -92.41 | $9.47 | 988 |
| 2022-09-16 | -54.71 | $11.11 | 1162 |
| 2022-09-15 | -81.36 | $9.99 | 2421 |
| 2022-09-14 | -62.35 | $10.97 | 1795 |
| 2022-09-13 | -68.77 | $10.97 | 585 |
| 2022-09-12 | -85.65 | $10.99 | 2682 |
| 2022-09-09 | -82.61 | $11.20 | 338 |
| 2022-09-08 | -87.68 | $10.85 | 310 |
| 2022-09-07 | -88.26 | $10.81 | 2052 |
| 2022-09-06 | -98.55 | $10.10 | 2709 |
| 2022-09-02 | -87.68 | $10.85 | 533 |
| 2022-09-01 | -88.99 | $10.76 | 1494 |
| 2022-08-31 | -76.09 | $11.65 | 2985 |
| 2022-08-30 | -88.41 | $10.80 | 2196 |
| 2022-08-29 | -99.83 | $11.01 | 2754 |
| 2022-08-26 | -92.14 | $11.74 | 495 |
| 2022-08-25 | -91.96 | $11.75 | 50 |
| 2022-08-24 | -83.04 | $12.25 | 3664 |
| 2022-08-23 | -64.58 | $13.18 | 1098 |
| 2022-08-22 | -65.10 | $13.15 | 634 |
| 2022-08-19 | -66.50 | $13.10 | 1359 |
| 2022-08-18 | -66.50 | $13.10 | 3273 |
| 2022-08-17 | -59.66 | $13.50 | 1643 |
| 2022-08-16 | -44.61 | $14.94 | 4239 |
| 2022-08-15 | -28.57 | $16.04 | 1491 |
| 2022-08-12 | -64.54 | $13.75 | 1442 |
| 2022-08-11 | -50.89 | $15.00 | 806 |
| 2022-08-10 | -63.49 | $14.01 | 1450 |
| 2022-08-09 | -71.02 | $14.20 | 1034 |
| 2022-08-08 | -73.11 | $13.98 | 1081 |
| 2022-08-05 | -58.81 | $15.49 | 1658 |
| 2022-08-04 | -56.82 | $15.70 | 1453 |
| 2022-08-03 | -63.45 | $15.00 | 1697 |
| 2022-08-02 | -58.72 | $15.47 | 1554 |
| 2022-08-01 | -54.38 | $15.93 | 687 |
| 2022-07-29 | -79.26 | $13.29 | 63 |
| 2022-07-28 | -75.92 | $13.63 | 786 |
| 2022-07-27 | -77.68 | $13.00 | 2290 |
| 2022-07-26 | -79.02 | $12.85 | 3769 |
| 2022-07-25 | -52.05 | $15.87 | 1491 |
| 2022-07-22 | -42.41 | $16.95 | 2817 |
| 2022-07-21 | -42.32 | $16.96 | 650 |
| 2022-07-20 | -37.05 | $17.55 | 4644 |
| 2022-07-19 | -41.10 | $16.99 | 2025 |
| 2022-07-18 | -34.64 | $17.73 | 1101 |
| 2022-07-15 | -32.29 | $18.00 | 832 |
| 2022-07-14 | -28.80 | $18.40 | 2323 |
| 2022-07-13 | -32.29 | $18.00 | 5013 |
| 2022-07-12 | -43.56 | $15.50 | 1400 |
| 2022-07-11 | -37.32 | $15.50 | 7364 |
| 2022-07-08 | 0.00 | $15.95 | 6248 |
| 2022-07-07 | -19.02 | $12.07 | 3046 |
| 2022-07-06 | -21.88 | $11.93 | 126 |
| 2022-07-05 | -34.36 | $11.32 | 36 |
| 2022-07-01 | -39.06 | $11.09 | 199 |
| 2022-06-30 | -39.47 | $11.07 | 480 |
| 2022-06-29 | -33.74 | $11.35 | 1065 |
| 2022-06-28 | -30.67 | $11.50 | 1909 |
| 2022-06-27 | -35.58 | $11.26 | 411 |
| 2022-06-24 | -36.81 | $11.20 | 512 |
| 2022-06-23 | -43.56 | $10.87 | 234 |
| 2022-06-22 | -40.90 | $11.00 | 3022 |
| 2022-06-21 | -28.43 | $11.61 | 2087 |
| 2022-06-17 | -32.31 | $11.42 | 279 |
| 2022-06-16 | -47.54 | $11.20 | 831 |
| 2022-06-15 | -51.96 | $11.90 | 913 |
| 2022-06-14 | -64.89 | $10.88 | 800 |
| 2022-06-13 | -69.84 | $10.49 | 624 |
| 2022-06-10 | -66.67 | $10.74 | 5950 |
| 2022-06-09 | -66.44 | $12.02 | 660 |
| 2022-06-08 | -50.08 | $13.00 | 604 |
| 2022-06-07 | -66.61 | $12.01 | 276 |
| 2022-06-06 | -66.78 | $12.00 | 363 |
| 2022-06-03 | -66.78 | $12.00 | 354 |
| 2022-06-02 | -70.95 | $11.75 | 290 |
| 2022-06-01 | -62.60 | $12.25 | 392 |
| 2022-05-31 | -71.53 | $12.00 | 30 |
| 2022-05-27 | -71.96 | $11.97 | 283 |
| 2022-05-26 | -71.53 | $12.00 | 3500 |
| 2022-05-25 | -79.97 | $11.41 | 2140 |
| 2022-05-24 | -84.26 | $11.11 | 2399 |
| 2022-05-23 | -63.95 | $12.53 | 731 |
| 2022-05-20 | -71.53 | $12.00 | 1727 |
| 2022-05-19 | -57.08 | $13.01 | 739 |
| 2022-05-18 | -37.20 | $14.40 | 436 |
| 2022-05-17 | -42.94 | $14.08 | 974 |
| 2022-05-16 | -33.09 | $14.75 | 720 |
| 2022-05-13 | -44.12 | $14.00 | 1595 |
| 2022-05-12 | -64.41 | $12.62 | 2233 |
| 2022-05-11 | -73.53 | $12.00 | 2256 |
| 2022-05-10 | -51.62 | $13.49 | 1143 |
| 2022-05-09 | -51.47 | $13.50 | 4257 |
| 2022-05-06 | -53.33 | $15.40 | 606 |
| 2022-05-05 | -66.67 | $15.00 | 526 |
| 2022-05-04 | -51.61 | $15.80 | 388 |
| 2022-05-03 | -68.75 | $15.25 | 828 |
| 2022-05-02 | -87.76 | $14.58 | 3019 |
| 2022-04-29 | -83.79 | $14.89 | 1033 |
| 2022-04-28 | -79.96 | $15.10 | 4588 |
| 2022-04-27 | -87.25 | $14.70 | 1161 |
| 2022-04-26 | -92.17 | $14.43 | 980 |
| 2022-04-25 | -87.27 | $14.70 | 1135 |
| 2022-04-22 | -100.00 | $14.50 | 6 |
| 2022-04-21 | -85.37 | $15.33 | 20 |
| 2022-04-20 | -79.92 | $16.03 | 11 |
| 2022-04-19 | -82.86 | $15.81 | 1112 |
| 2022-04-18 | -90.25 | $15.55 | 732 |
| 2022-04-14 | -84.99 | $16.10 | 1109 |
| 2022-04-13 | -83.56 | $16.25 | 1796 |
| 2022-04-12 | -81.48 | $16.50 | 1591 |
| 2022-04-11 | -96.16 | $14.97 | 1946 |
| 2022-04-08 | -91.99 | $15.80 | 201 |
| 2022-04-07 | -100.00 | $15.60 | 15 |
| 2022-04-06 | -100.00 | $15.87 | 236 |
| 2022-04-05 | -93.45 | $18.00 | 46 |
| 2022-04-04 | -89.41 | $18.74 | 54 |
| 2022-04-01 | -90.70 | $18.65 | 1300 |
| 2022-03-31 | -88.41 | $18.81 | 2314 |
| 2022-03-30 | -96.42 | $18.25 | 3002 |
| 2022-03-29 | -90.70 | $18.65 | 3033 |
| 2022-03-28 | -82.83 | $19.20 | 4185 |
| 2022-03-25 | -78.54 | $19.50 | 2309 |
| 2022-03-24 | -77.83 | $19.55 | 2881 |
| 2022-03-23 | -78.57 | $19.50 | 5129 |
| 2022-03-22 | -43.00 | $21.99 | 1974 |
| 2022-03-21 | -42.71 | $22.01 | 2591 |
| 2022-03-18 | -63.00 | $20.59 | 1 |
| 2022-03-17 | -82.86 | $19.20 | 255 |
| 2022-03-16 | -85.92 | $19.00 | 441 |
| 2022-03-15 | -85.92 | $19.00 | 1429 |
| 2022-03-14 | -100.00 | $21.00 | 1222 |
| 2022-03-11 | -87.80 | $21.50 | 1129 |
| 2022-03-10 | -51.22 | $23.00 | 440 |
| 2022-03-09 | -79.51 | $21.84 | 690 |
| 2022-03-08 | -84.63 | $21.63 | 766 |
| 2022-03-07 | -49.69 | $23.50 | 468 |
| 2022-03-04 | -52.48 | $23.41 | 2175 |
| 2022-03-03 | -65.22 | $23.00 | 542 |
| 2022-03-02 | -35.40 | $23.96 | 19 |
| 2022-03-01 | -4.66 | $24.95 | 5 |
| 2022-02-28 | -63.17 | $23.25 | 1754 |
| 2022-02-25 | -48.42 | $24.00 | 366 |
| 2022-02-24 | -48.42 | $24.00 | 517 |
| 2022-02-23 | -24.09 | $25.00 | 911 |
| 2022-02-22 | -61.31 | $23.47 | 1741 |
| 2022-02-18 | -51.89 | $23.94 | 410 |
| 2022-02-17 | -71.32 | $24.25 | 992 |
| 2022-02-16 | -69.05 | $24.50 | 2379 |
| 2022-02-15 | -86.29 | $23.39 | 17 |
| 2022-02-14 | -90.88 | $23.40 | 14 |
| 2022-02-11 | -89.72 | $23.98 | 639 |
| 2022-02-10 | -91.71 | $23.74 | 116 |
| 2022-02-09 | -94.53 | $23.25 | 84 |
| 2022-02-08 | -87.94 | $24.80 | 5 |
| 2022-02-07 | -94.11 | $23.50 | 4123 |
| 2022-02-04 | -92.41 | $24.00 | 3136 |
| 2022-02-03 | -91.57 | $24.22 | 11 |
| 2022-02-02 | -91.45 | $24.25 | 50 |
| 2022-02-01 | -92.69 | $24.00 | 151 |
| 2022-01-31 | -86.75 | $25.60 | 10 |
| 2022-01-28 | -88.87 | $25.03 | 1773 |
| 2022-01-27 | -89.74 | $24.90 | 4477 |
| 2022-01-26 | -89.38 | $25.00 | 3853 |
| 2022-01-25 | -92.96 | $24.00 | 3340 |
| 2022-01-24 | -93.06 | $23.97 | 7071 |
| 2022-01-21 | -85.90 | $29.77 | 30 |
| 2022-01-20 | -87.52 | $29.39 | 4904 |
| 2022-01-19 | -86.62 | $29.60 | 3143 |
| 2022-01-18 | -80.76 | $30.98 | 10752 |
| 2022-01-14 | -96.86 | $37.05 | 4227 |
| 2022-01-13 | -99.30 | $40.07 | 3449 |
| 2022-01-12 | -54.55 | $44.00 | 578 |
| 2022-01-11 | -45.45 | $45.00 | 12 |
| 2022-01-10 | -35.64 | $46.08 | 251 |
| 2022-01-07 | -29.88 | $44.95 | 1390 |
| 2022-01-06 | -35.50 | $44.00 | 2121 |
| 2022-01-05 | -27.50 | $44.50 | 1355 |
| 2022-01-04 | -13.33 | $47.00 | 1707 |
| 2022-01-03 | -12.63 | $47.00 | 1745 |
| 2021-12-31 | -9.49 | $47.20 | 2981 |
| 2021-12-30 | -3.29 | $48.98 | 2371 |
| 2021-12-29 | 0.00 | $49.50 | 3527 |
| 2021-12-28 | -3.42 | $47.00 | 3776 |
| 2021-12-27 | -6.63 | $46.07 | 3537 |
| 2021-12-23 | -1.82 | $46.00 | 3375 |
| 2021-12-22 | -10.17 | $43.57 | 2645 |
| 2021-12-21 | -10.42 | $43.50 | 3543 |
| 2021-12-20 | -12.25 | $43.00 | 3539 |
| 2021-12-17 | -12.25 | $43.00 | 3410 |
| 2021-12-16 | -11.67 | $43.16 | 2429 |
| 2021-12-15 | -15.39 | $41.00 | 4476 |
| 2021-12-14 | -6.08 | $43.42 | 4054 |
| 2021-12-13 | -5.12 | $43.67 | 9392 |
| 2021-12-10 | -7.61 | $40.25 | 4580 |
| 2021-12-09 | -9.34 | $36.00 | 5204 |
| 2021-12-08 | -1.71 | $33.99 | 4508 |
| 2021-12-07 | -15.40 | $30.00 | 5164 |
| 2021-12-06 | -23.09 | $29.00 | 6254 |
| 2021-12-03 | -38.49 | $27.00 | 10965 |
| 2021-12-02 | -76.98 | $22.00 | 17930 |
| 2021-12-01 | -94.94 | $24.50 | 2517 |
| 2021-11-30 | -65.72 | $25.50 | 1109 |
| 2021-11-29 | -59.41 | $26.00 | 1689 |
| 2021-11-26 | -55.05 | $26.44 | 2562 |
| 2021-11-24 | -44.65 | $27.49 | 1848 |
| 2021-11-23 | -44.06 | $27.55 | 3122 |
| 2021-11-22 | -51.98 | $26.75 | 2464 |
| 2021-11-19 | -27.72 | $29.20 | 3328 |
| 2021-11-18 | -30.20 | $28.95 | 5716 |
| 2021-11-17 | -34.65 | $28.50 | 2727 |
| 2021-11-16 | -28.71 | $29.10 | 4798 |
| 2021-11-15 | -52.78 | $27.00 | 4262 |
| 2021-11-12 | -34.26 | $29.00 | 4235 |
| 2021-11-11 | -38.98 | $28.49 | 1748 |
| 2021-11-10 | -37.87 | $28.61 | 3994 |
| 2021-11-09 | -29.63 | $29.50 | 3684 |
| 2021-11-08 | -29.44 | $29.52 | 6317 |
| 2021-11-05 | -34.72 | $28.95 | 7699 |
| 2021-11-04 | -59.16 | $27.25 | 5892 |
| 2021-11-03 | -56.16 | $28.06 | 5677 |
| 2021-11-02 | -95.95 | $22.49 | 19651 |
| 2021-11-01 | -95.88 | $22.50 | 19651 |
| 2021-10-29 | -95.65 | $22.91 | 6476 |
| 2021-10-28 | -95.45 | $23.02 | 22159 |
| 2021-10-27 | -96.80 | $25.20 | 5648 |
| 2021-10-26 | -91.39 | $26.55 | 6102 |
| 2021-10-25 | -94.39 | $26.40 | 2592 |
| 2021-10-22 | -98.44 | $26.67 | 2899 |
| 2021-10-21 | -97.29 | $27.67 | 2626 |
| 2021-10-20 | -95.85 | $28.00 | 4381 |
| 2021-10-19 | -94.54 | $28.30 | 7633 |
| 2021-10-18 | -95.36 | $28.30 | 1983 |
| 2021-10-15 | -98.33 | $27.55 | 7158 |
| 2021-10-14 | -94.72 | $29.25 | 12540 |
| 2021-10-13 | -97.89 | $30.10 | 2460 |
| 2021-10-12 | -97.71 | $30.90 | 4204 |
| 2021-10-11 | -97.52 | $31.00 | 2381 |
| 2021-10-08 | -96.13 | $31.50 | 2821 |
| 2021-10-07 | -91.68 | $33.05 | 1824 |
| 2021-10-06 | -91.82 | $33.00 | 9287 |
| 2021-10-05 | -92.05 | $32.92 | 5902 |
| 2021-10-04 | -91.02 | $33.28 | 13649 |
| 2021-10-01 | -82.00 | $42.90 | 4735 |
| 2021-09-30 | -76.44 | $44.40 | 1670 |
| 2021-09-29 | -73.69 | $45.14 | 3300 |
| 2021-09-28 | -63.08 | $48.00 | 1148 |
| 2021-09-27 | -55.84 | $49.95 | 3717 |
| 2021-09-24 | -70.55 | $46.56 | 3929 |
| 2021-09-23 | -73.42 | $46.01 | 3159 |
| 2021-09-22 | -70.62 | $46.85 | 11587 |
| 2021-09-21 | -76.36 | $47.00 | 7576 |
| 2021-09-20 | -95.71 | $50.82 | 2907 |
| 2021-09-17 | -100.00 | $53.25 | 4094 |
| 2021-09-16 | -72.23 | $56.48 | 899 |
| 2021-09-15 | -63.32 | $57.90 | 5088 |
| 2021-09-14 | -66.37 | $58.44 | 2843 |
| 2021-09-13 | -58.16 | $60.00 | 5104 |
| 2021-09-10 | -58.42 | $59.95 | 864 |
| 2021-09-09 | -59.47 | $59.75 | 1128 |
| 2021-09-08 | -61.32 | $59.40 | 1394 |
| 2021-09-07 | -53.16 | $60.95 | 1398 |
| 2021-09-03 | -58.42 | $59.95 | 2683 |
| 2021-09-02 | -53.05 | $60.97 | 2129 |
| 2021-09-01 | -61.53 | $59.36 | 1896 |
| 2021-08-31 | -58.16 | $60.00 | 1319 |
| 2021-08-30 | -63.42 | $59.00 | 3960 |
| 2021-08-27 | -58.16 | $60.00 | 3122 |
| 2021-08-26 | -24.26 | $66.44 | 2315 |
| 2021-08-25 | -21.37 | $66.99 | 2010 |
| 2021-08-24 | -58.16 | $60.00 | 4296 |
| 2021-08-23 | -50.26 | $61.50 | 1485 |
| 2021-08-20 | -43.42 | $62.80 | 1284 |
| 2021-08-19 | -47.89 | $61.95 | 4139 |
| 2021-08-18 | -71.49 | $63.15 | 1492 |
| 2021-08-17 | -50.32 | $65.49 | 3389 |
| 2021-08-16 | -10.00 | $69.00 | 1477 |
| 2021-08-13 | -15.00 | $68.50 | 1403 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.42
2026-08-11
Close Price
$2.55
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.41
Average
25.98
Maximum
57.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 16.42 | $2.55 | 400 |
| 2026-08-10 | 16.72 | $2.57 | 1408 |
| 2026-08-07 | 17.06 | $2.88 | 4798 |
| 2026-08-06 | 17.65 | $3.11 | 4798 |
| 2026-08-05 | 18.26 | $2.65 | 8600 |
| 2026-08-04 | 18.91 | $2.75 | 400 |
| 2026-08-03 | 18.70 | $2.50 | 2600 |
| 2026-07-31 | 18.01 | $3.28 | 328 |
| 2026-07-30 | 18.31 | $3.28 | 328 |
| 2026-07-29 | 18.61 | $3.28 | 328 |
| 2026-07-28 | 18.94 | $3.28 | 800 |
| 2026-07-27 | 19.28 | $2.70 | 2900 |
| 2026-07-24 | 18.85 | $2.75 | 6 |
| 2026-07-23 | 18.11 | $2.75 | 209 |
| 2026-07-22 | 17.34 | $2.70 | 3928 |
| 2026-07-21 | 16.46 | $2.91 | 200 |
| 2026-07-20 | 15.79 | $2.91 | 615 |
| 2026-07-17 | 15.08 | $2.95 | 80 |
| 2026-07-16 | 14.50 | $2.95 | 6745 |
| 2026-07-15 | 13.89 | $2.91 | 300 |
| 2026-07-14 | 13.97 | $2.94 | 2259 |
| 2026-07-13 | 14.10 | $2.94 | 2718 |
| 2026-07-10 | 14.24 | $3.00 | 1223 |
| 2026-07-09 | 14.51 | $3.17 | 362 |
| 2026-07-08 | 15.02 | $2.94 | 800 |
| 2026-07-07 | 15.21 | $3.30 | 740 |
| 2026-07-06 | 15.74 | $3.20 | 200 |
| 2026-07-02 | 16.16 | $3.64 | 200 |
| 2026-07-01 | 16.80 | $3.64 | 700 |
| 2026-06-30 | 17.47 | $3.00 | 11100 |
| 2026-06-29 | 18.26 | $3.58 | 2000 |
| 2026-06-26 | 18.66 | $3.50 | 700 |
| 2026-06-25 | 18.85 | $3.50 | 2027 |
| 2026-06-24 | 19.04 | $3.40 | 2046 |
| 2026-06-23 | 19.61 | $3.50 | 1346 |
| 2026-06-22 | 20.03 | $3.50 | 3048 |
| 2026-06-18 | 20.47 | $3.41 | 5606 |
| 2026-06-17 | 20.62 | $3.15 | 2705 |
| 2026-06-16 | 20.99 | $3.10 | 900 |
| 2026-06-15 | 21.07 | $3.01 | 6341 |
| 2026-06-12 | 21.15 | $2.80 | 4335 |
| 2026-06-11 | 21.94 | $2.63 | 1127 |
| 2026-06-10 | 22.98 | $2.60 | 203 |
| 2026-06-09 | 24.15 | $2.68 | — |
| 2026-06-08 | 25.26 | $2.68 | 2827 |
| 2026-06-05 | 26.44 | $3.10 | 904 |
| 2026-06-04 | 27.07 | $3.38 | 2700 |
| 2026-06-03 | 27.67 | $2.99 | 2914 |
| 2026-06-02 | 28.93 | $2.35 | 800 |
| 2026-06-01 | 29.62 | $2.22 | 1300 |
| 2026-05-29 | 30.10 | $2.28 | 800 |
| 2026-05-28 | 30.70 | $2.22 | 1430 |
| 2026-05-27 | 31.34 | $2.20 | 505 |
| 2026-05-26 | 31.92 | $2.34 | 8100 |
| 2026-05-22 | 32.53 | $2.05 | 1700 |
| 2026-05-21 | 32.93 | $2.20 | 2025 |
| 2026-05-20 | 33.35 | $1.86 | 2117 |
| 2026-05-19 | 33.25 | $2.06 | 47 |
| 2026-05-18 | 33.33 | $2.06 | 47 |
| 2026-05-15 | 33.42 | $2.06 | 1000 |
| 2026-05-14 | 33.51 | $2.00 | 400 |
| 2026-05-13 | 33.63 | $2.00 | 3500 |
| 2026-05-12 | 33.72 | $2.69 | 2300 |
| 2026-05-11 | 34.12 | $2.09 | 2700 |
| 2026-05-08 | 33.41 | $1.30 | 2506 |
| 2026-05-07 | 32.42 | $1.95 | 3943 |
| 2026-05-06 | 31.81 | $2.29 | 1924 |
| 2026-05-05 | 31.33 | $2.42 | 1000 |
| 2026-05-04 | 30.98 | $2.51 | 2709 |
| 2026-05-01 | 30.61 | $2.85 | 1300 |
| 2026-04-30 | 30.44 | $2.62 | 1700 |
| 2026-04-29 | 29.86 | $2.55 | 900 |
| 2026-04-28 | 29.24 | $2.70 | 214 |
| 2026-04-27 | 28.70 | $2.70 | 700 |
| 2026-04-24 | 28.13 | $2.72 | 1400 |
| 2026-04-23 | 27.60 | $2.83 | 800 |
| 2026-04-22 | 27.09 | $2.90 | 4000 |
| 2026-04-21 | 26.59 | $3.47 | 430 |
| 2026-04-20 | 26.53 | $3.22 | 1500 |
| 2026-04-17 | 26.30 | $3.50 | 241 |
| 2026-04-16 | 26.28 | $3.47 | 900 |
| 2026-04-15 | 26.26 | $3.47 | 100 |
| 2026-04-14 | 26.30 | $3.47 | 100 |
| 2026-04-13 | 26.34 | $3.47 | 800 |
| 2026-04-10 | 26.39 | $2.96 | 600 |
| 2026-04-09 | 25.81 | $3.38 | 1320 |
| 2026-04-08 | 25.20 | $3.50 | 400 |
| 2026-04-07 | 25.00 | $3.76 | 5300 |
| 2026-04-06 | 24.78 | $3.15 | 750 |
| 2026-04-02 | 23.72 | $3.15 | 750 |
| 2026-04-01 | 22.61 | $3.21 | 750 |
| 2026-03-31 | 21.51 | $3.25 | 2000 |
| 2026-03-30 | 20.35 | $3.60 | 200 |
| 2026-03-27 | 19.56 | $3.60 | 900 |
| 2026-03-26 | 18.73 | $3.62 | 1200 |
| 2026-03-25 | 17.86 | $3.50 | 800 |
| 2026-03-24 | 17.02 | $3.79 | 100 |
| 2026-03-23 | 16.62 | $3.79 | 610 |
| 2026-03-20 | 16.19 | $3.87 | 91 |
| 2026-03-19 | 16.50 | $3.87 | 200 |
| 2026-03-18 | 16.83 | $3.74 | 524 |
| 2026-03-17 | 17.05 | $4.00 | 1453 |
| 2026-03-16 | 17.49 | $4.00 | 200 |
| 2026-03-13 | 17.96 | $4.00 | 2225 |
| 2026-03-12 | 18.45 | $3.27 | 2600 |
| 2026-03-11 | 18.27 | $3.09 | 5900 |
| 2026-03-10 | 17.92 | $2.97 | 400 |
| 2026-03-09 | 17.43 | $2.85 | 3000 |
| 2026-03-06 | 16.77 | $3.00 | 300 |
| 2026-03-05 | 16.35 | $3.20 | 400 |
| 2026-03-04 | 15.98 | $3.35 | 1925 |
| 2026-03-03 | 15.60 | $3.79 | 1000 |
| 2026-03-02 | 15.74 | $3.78 | 800 |
| 2026-02-27 | 15.88 | $4.20 | 433 |
| 2026-02-26 | 16.31 | $4.20 | 533 |
| 2026-02-25 | 16.77 | $4.10 | 1 |
| 2026-02-24 | 17.47 | $4.10 | 1 |
| 2026-02-23 | 18.22 | $4.10 | 3200 |
| 2026-02-20 | 19.00 | $3.93 | 800 |
| 2026-02-19 | 19.71 | $4.30 | 1900 |
| 2026-02-18 | 20.55 | $4.40 | 1300 |
| 2026-02-17 | 21.56 | $4.31 | 1400 |
| 2026-02-13 | 22.64 | $5.75 | — |
| 2026-02-12 | 22.63 | $5.75 | — |
| 2026-02-11 | 22.63 | $5.75 | 228 |
| 2026-02-10 | 22.63 | $5.51 | 6400 |
| 2026-02-09 | 22.62 | $3.43 | 1948 |
| 2026-02-06 | 23.72 | $3.10 | 3009 |
| 2026-02-05 | 24.54 | $2.39 | 4903 |
| 2026-02-04 | 24.82 | $2.27 | 8600 |
| 2026-02-03 | 25.11 | $3.75 | 1477 |
| 2026-02-02 | 26.03 | $3.89 | — |
| 2026-01-30 | 27.21 | $3.89 | 3103 |
| 2026-01-29 | 28.46 | $4.16 | 217 |
| 2026-01-28 | 28.71 | $4.25 | 100 |
| 2026-01-27 | 29.21 | $4.25 | 527 |
| 2026-01-26 | 29.74 | $4.60 | 2300 |
| 2026-01-23 | 30.29 | $4.20 | 4530 |
| 2026-01-22 | 30.88 | $6.15 | 9425 |
| 2026-01-21 | 28.61 | $6.07 | 12000 |
| 2026-01-20 | 26.22 | $5.97 | 10200 |
| 2026-01-16 | 23.85 | $4.45 | 7300 |
| 2026-01-15 | 21.97 | $3.75 | 1600 |
| 2026-01-14 | 20.49 | $3.63 | 7900 |
| 2026-01-13 | 19.04 | $2.65 | 2432 |
| 2026-01-12 | 18.37 | $2.11 | 1803 |
| 2026-01-09 | 18.22 | $2.15 | 4800 |
| 2026-01-08 | 18.07 | $1.99 | 1200 |
| 2026-01-07 | 18.86 | $1.99 | 3538 |
| 2026-01-06 | 19.69 | $1.79 | 1100 |
| 2026-01-05 | 20.02 | $1.78 | 6400 |
| 2026-01-02 | 20.34 | $1.54 | 1130 |
| 2025-12-31 | 19.93 | $1.40 | 1804 |
| 2025-12-30 | 19.50 | $1.55 | 5100 |
| 2025-12-29 | 19.05 | $1.61 | 3300 |
| 2025-12-26 | 18.57 | $1.70 | 1531 |
| 2025-12-24 | 18.45 | $1.58 | 1800 |
| 2025-12-23 | 18.27 | $1.90 | 11 |
| 2025-12-22 | 18.75 | $1.90 | 8600 |
| 2025-12-19 | 19.25 | $1.81 | 5319 |
| 2025-12-18 | 19.96 | $1.75 | 2400 |
| 2025-12-17 | 20.42 | $1.80 | 6618 |
| 2025-12-16 | 21.00 | $1.67 | 2800 |
| 2025-12-15 | 21.74 | $1.89 | 700 |
| 2025-12-12 | 22.53 | $1.90 | 310 |
| 2025-12-11 | 23.15 | $1.67 | 1700 |
| 2025-12-10 | 24.04 | $1.78 | 8547 |
| 2025-12-09 | 24.86 | $1.51 | 1400 |
| 2025-12-08 | 25.56 | $1.55 | 5308 |
| 2025-12-05 | 26.38 | $1.50 | 2500 |
| 2025-12-04 | 26.41 | $1.55 | 1010 |
| 2025-12-03 | 26.84 | $1.52 | 1100 |
| 2025-12-02 | 27.18 | $1.52 | 5600 |
| 2025-12-01 | 27.55 | $1.36 | 309 |
| 2025-11-28 | 27.42 | $1.30 | 806 |
| 2025-11-26 | 27.04 | $1.30 | 309 |
| 2025-11-25 | 26.64 | $1.30 | 600 |
| 2025-11-24 | 26.22 | $1.46 | 21410 |
| 2025-11-21 | 25.88 | $1.49 | 2175 |
| 2025-11-20 | 25.78 | $1.49 | 3400 |
| 2025-11-19 | 25.68 | $1.41 | 200 |
| 2025-11-18 | 25.30 | $1.41 | 200 |
| 2025-11-17 | 24.90 | $1.50 | 214 |
| 2025-11-14 | 24.62 | $1.60 | 600 |
| 2025-11-13 | 24.47 | $1.60 | 1345 |
| 2025-11-12 | 24.31 | $1.46 | 500 |
| 2025-11-11 | 23.77 | $1.46 | 604 |
| 2025-11-10 | 23.21 | $1.50 | 1132 |
| 2025-11-07 | 22.86 | $1.66 | 428 |
| 2025-11-06 | 23.14 | $1.28 | 4225 |
| 2025-11-05 | 23.23 | $1.40 | 203 |
| 2025-11-04 | 22.83 | $1.40 | 203 |
| 2025-11-03 | 22.41 | $1.39 | 310 |
| 2025-10-31 | 21.95 | $1.39 | 631 |
| 2025-10-30 | 21.46 | $1.60 | 708 |
| 2025-10-29 | 21.23 | $1.63 | 100 |
| 2025-10-28 | 21.02 | $1.63 | 202 |
| 2025-10-27 | 20.81 | $1.73 | — |
| 2025-10-24 | 20.72 | $1.73 | 718 |
| 2025-10-23 | 20.62 | $1.26 | 4900 |
| 2025-10-22 | 19.92 | $1.45 | — |
| 2025-10-21 | 19.42 | $1.45 | — |
| 2025-10-20 | 18.89 | $1.45 | 641 |
| 2025-10-17 | 18.33 | $1.45 | 4800 |
| 2025-10-16 | 17.75 | $1.40 | 7600 |
| 2025-10-15 | 17.04 | $1.34 | 10534 |
| 2025-10-14 | 16.25 | $1.40 | 1947 |
| 2025-10-13 | 15.42 | $1.47 | 147 |
| 2025-10-10 | 14.75 | $1.50 | 224010 |
| 2025-10-09 | 14.05 | $1.37 | 224010 |
| 2025-10-08 | 13.30 | $1.57 | 224010 |
| 2025-10-07 | 12.75 | $1.65 | 224010 |
| 2025-10-06 | 12.16 | $1.75 | 224010 |
| 2025-10-03 | 11.94 | $1.60 | 7300 |
| 2025-10-02 | 11.72 | $1.74 | 232 |
| 2025-10-01 | 11.71 | $1.79 | 4124 |
| 2025-09-30 | 11.70 | $1.95 | 400 |
| 2025-09-29 | 12.03 | $1.99 | 109 |
| 2025-09-26 | 12.42 | $2.00 | 5600 |
| 2025-09-25 | 12.83 | $2.80 | — |
| 2025-09-24 | 12.89 | $2.80 | 1200 |
| 2025-09-23 | 12.95 | $2.80 | 1500 |
| 2025-09-22 | 12.78 | $2.80 | 1300 |
| 2025-09-19 | 12.72 | $3.01 | 3300 |
| 2025-09-18 | 12.66 | $2.45 | 13200 |
| 2025-09-17 | 12.60 | $1.48 | 7400 |
| 2025-09-16 | 12.55 | $1.72 | 1608 |
| 2025-09-15 | 12.80 | $1.85 | — |
| 2025-09-12 | 13.45 | $1.85 | 13219 |
| 2025-09-11 | 14.14 | $1.82 | 3400 |
| 2025-09-10 | 14.71 | $2.16 | 3209 |
| 2025-09-09 | 15.47 | $2.01 | 4140 |
| 2025-09-08 | 16.23 | $2.30 | 6041 |
| 2025-09-05 | 17.03 | $1.76 | 6200 |
| 2025-09-04 | 16.84 | $2.26 | 300 |
| 2025-09-03 | 16.74 | $2.53 | 427600 |
| 2025-09-02 | 17.11 | $2.72 | 300 |
| 2025-08-29 | 17.92 | $2.72 | 1.2M |
| 2025-08-28 | 18.77 | $2.53 | 3128 |
| 2025-08-27 | 19.32 | $2.79 | 4200 |
| 2025-08-26 | 19.36 | $2.99 | 43420 |
| 2025-08-25 | 19.41 | $3.00 | 29702 |
| 2025-08-22 | 19.32 | $2.79 | 50217 |
| 2025-08-21 | 18.84 | $3.30 | 366000 |
| 2025-08-20 | 18.62 | $2.23 | 44649 |
| 2025-08-19 | 19.54 | $2.24 | 57400 |
| 2025-08-18 | 20.51 | $2.30 | 154537 |
| 2025-08-15 | 21.53 | $2.30 | 51100 |
| 2025-08-14 | 22.57 | $2.50 | 37500 |
| 2025-08-13 | 23.42 | $3.00 | 202932 |
| 2025-08-12 | 24.31 | $2.28 | 1500 |
| 2025-08-11 | 24.97 | $2.48 | 244200 |
| 2025-08-08 | 25.68 | $2.81 | 59014 |
| 2025-08-07 | 26.82 | $2.99 | 53940 |
| 2025-08-06 | 28.02 | $3.00 | 10302 |
| 2025-08-05 | 29.28 | $3.00 | 33101 |
| 2025-08-04 | 30.38 | $3.55 | 5 |
| 2025-08-01 | 30.57 | $3.74 | 12 |
| 2025-07-31 | 30.42 | $3.30 | 280 |
| 2025-07-30 | 30.26 | $3.13 | 65 |
| 2025-07-29 | 29.44 | $3.40 | 142 |
| 2025-07-28 | 28.58 | $3.47 | 1530 |
| 2025-07-25 | 27.77 | $2.75 | 306 |
| 2025-07-24 | 26.91 | $3.00 | 45 |
| 2025-07-23 | 26.62 | $2.85 | 91 |
| 2025-07-22 | 26.32 | $2.83 | 30 |
| 2025-07-21 | 26.17 | $2.93 | 190 |
| 2025-07-18 | 26.00 | $2.92 | 379 |
| 2025-07-17 | 26.70 | $2.92 | 578 |
| 2025-07-16 | 27.43 | $2.97 | 1711 |
| 2025-07-15 | 27.47 | $2.96 | 1797 |
| 2025-07-14 | 27.50 | $3.47 | 1035 |
| 2025-07-11 | 26.21 | $3.69 | 1012 |
| 2025-07-10 | 24.84 | $3.00 | 389 |
| 2025-07-09 | 24.05 | $3.00 | 102 |
| 2025-07-08 | 22.87 | $3.00 | 98 |
| 2025-07-07 | 21.34 | $2.90 | 186 |
| 2025-07-03 | 19.73 | $3.00 | 854 |
| 2025-07-02 | 18.04 | $3.19 | 1597 |
| 2025-07-01 | 16.70 | $2.20 | 2114 |
| 2025-06-30 | 16.86 | $2.00 | 461 |
| 2025-06-27 | 17.55 | $1.83 | 623 |
| 2025-06-26 | 17.99 | $1.83 | 1002 |
| 2025-06-25 | 18.46 | $1.91 | 1520 |
| 2025-06-24 | 18.77 | $1.80 | 432 |
| 2025-06-23 | 19.13 | $1.77 | 134 |
| 2025-06-20 | 19.98 | $1.75 | 2752 |
| 2025-06-18 | 20.88 | $1.73 | 515 |
| 2025-06-17 | 21.83 | $1.99 | 175 |
| 2025-06-16 | 22.83 | $1.95 | 1697 |
| 2025-06-13 | 23.97 | $1.91 | 2812 |
| 2025-06-12 | 25.20 | $1.76 | 3047 |
| 2025-06-11 | 26.51 | $2.37 | 997 |
| 2025-06-10 | 27.57 | $2.16 | 242 |
| 2025-06-09 | 28.68 | $2.31 | 186 |
| 2025-06-06 | 29.83 | $2.00 | 957 |
| 2025-06-05 | 31.40 | $2.50 | 836 |
| 2025-06-04 | 33.04 | $1.94 | 52 |
| 2025-06-03 | 33.57 | $1.88 | 69 |
| 2025-06-02 | 34.12 | $2.00 | 1619 |
| 2025-05-30 | 34.86 | $1.92 | 50 |
| 2025-05-29 | 35.44 | $1.80 | 1213 |
| 2025-05-28 | 36.01 | $1.81 | 1431 |
| 2025-05-27 | 36.63 | $1.88 | 2480 |
| 2025-05-23 | 37.18 | $1.95 | 490 |
| 2025-05-22 | 37.53 | $1.99 | 190 |
| 2025-05-21 | 37.94 | $2.03 | 980 |
| 2025-05-20 | 38.37 | $1.96 | 53 |
| 2025-05-19 | 38.94 | $2.12 | 739 |
| 2025-05-16 | 39.64 | $2.34 | 800 |
| 2025-05-15 | 40.38 | $2.40 | 636 |
| 2025-05-14 | 41.27 | $2.50 | — |
| 2025-05-13 | 42.66 | $2.49 | 486 |
| 2025-05-12 | 44.11 | $2.51 | 1575 |
| 2025-05-09 | 45.06 | $2.35 | 159 |
| 2025-05-08 | 45.47 | $2.17 | 657 |
| 2025-05-07 | 45.58 | $2.04 | 220 |
| 2025-05-06 | 45.38 | $1.99 | 802 |
| 2025-05-05 | 45.16 | $1.90 | 461 |
| 2025-05-02 | 44.93 | $2.00 | 2085 |
| 2025-05-01 | 44.69 | $1.95 | 2207 |
| 2025-04-30 | 44.71 | $2.40 | 377 |
| 2025-04-29 | 45.13 | $2.50 | 1648 |
| 2025-04-28 | 45.66 | $2.42 | 1269 |
| 2025-04-25 | 44.86 | $2.42 | 250 |
| 2025-04-24 | 43.94 | $2.46 | 111 |
| 2025-04-23 | 42.98 | $2.45 | 1188 |
| 2025-04-22 | 41.97 | $2.99 | 176 |
| 2025-04-21 | 40.90 | $2.87 | 86 |
| 2025-04-17 | 39.78 | $2.92 | 73 |
| 2025-04-16 | 38.60 | $3.00 | — |
| 2025-04-15 | 37.66 | $3.00 | 219 |
| 2025-04-14 | 36.66 | $2.74 | 390 |
| 2025-04-11 | 35.58 | $2.87 | 221 |
| 2025-04-10 | 34.78 | $2.80 | 200 |
| 2025-04-09 | 34.04 | $2.80 | 1486 |
| 2025-04-08 | 33.26 | $2.74 | 304 |
| 2025-04-07 | 32.58 | $3.00 | 799 |
| 2025-04-04 | 31.86 | $2.90 | 2200 |
| 2025-04-03 | 31.22 | $3.09 | 356 |
| 2025-04-02 | 30.78 | $2.90 | 586 |
| 2025-04-01 | 30.20 | $2.88 | 2732 |
| 2025-03-31 | 29.59 | $2.91 | 549 |
| 2025-03-28 | 28.97 | $3.45 | 523 |
| 2025-03-27 | 28.59 | $3.45 | 55 |
| 2025-03-26 | 28.20 | $3.14 | 902 |
| 2025-03-25 | 27.93 | $3.45 | 2182 |
| 2025-03-24 | 27.65 | $3.50 | 885 |
| 2025-03-21 | 27.36 | $3.44 | 714 |
| 2025-03-20 | 27.06 | $3.39 | 706 |
| 2025-03-19 | 26.87 | $3.12 | 2608 |
| 2025-03-18 | 26.67 | $3.20 | 3962 |
| 2025-03-17 | 26.63 | $3.50 | 2713 |
| 2025-03-14 | 26.50 | $3.78 | 2878 |
| 2025-03-13 | 26.64 | $3.80 | 6957 |
| 2025-03-12 | 26.78 | $2.89 | 3469 |
| 2025-03-11 | 26.56 | $3.53 | 5438 |
| 2025-03-10 | 26.59 | $3.45 | 6728 |
| 2025-03-07 | 26.62 | $4.00 | 3374 |
| 2025-03-06 | 26.97 | $4.04 | 20 |
| 2025-03-05 | 27.54 | $4.01 | 2573 |
| 2025-03-04 | 28.14 | $4.85 | 125 |
| 2025-03-03 | 28.94 | $4.85 | 106 |
| 2025-02-28 | 30.19 | $4.85 | 865 |
| 2025-02-27 | 31.50 | $5.00 | 2404 |
| 2025-02-26 | 33.03 | $4.90 | 3842 |
| 2025-02-25 | 34.52 | $5.36 | 7733 |
| 2025-02-24 | 36.14 | $7.00 | 2632 |
| 2025-02-21 | 36.77 | $6.90 | 586 |
| 2025-02-20 | 37.50 | $6.90 | 680 |
| 2025-02-19 | 38.26 | $7.00 | 1638 |
| 2025-02-18 | 38.76 | $7.63 | 257 |
| 2025-02-14 | 38.17 | $7.99 | 1815 |
| 2025-02-13 | 37.55 | $7.26 | 637 |
| 2025-02-12 | 36.93 | $7.13 | 5064 |
| 2025-02-11 | 36.16 | $7.79 | 1906 |
| 2025-02-10 | 35.45 | $7.47 | 2686 |
| 2025-02-07 | 34.77 | $7.45 | 1613 |
| 2025-02-06 | 34.15 | $7.45 | 717 |
| 2025-02-05 | 33.50 | $6.65 | 355 |
| 2025-02-04 | 32.89 | $7.02 | 1886 |
| 2025-02-03 | 31.95 | $7.03 | 9789 |
| 2025-01-31 | 30.96 | $6.75 | 1552 |
| 2025-01-30 | 30.36 | $6.85 | 6746 |
| 2025-01-29 | 29.78 | $5.38 | 3629 |
| 2025-01-28 | 29.88 | $4.98 | 1721 |
| 2025-01-27 | 29.58 | $5.74 | 2280 |
| 2025-01-24 | 28.75 | $6.00 | 7145 |
| 2025-01-23 | 27.67 | $6.22 | 6512 |
| 2025-01-22 | 26.86 | $5.25 | 6983 |
| 2025-01-21 | 26.77 | $3.41 | 8672 |
| 2025-01-17 | 28.04 | $2.50 | 144 |
| 2025-01-16 | 27.78 | $2.52 | 462 |
| 2025-01-15 | 27.52 | $2.54 | 462 |
| 2025-01-14 | 27.48 | $2.54 | 754 |
| 2025-01-13 | 27.41 | $1.85 | 787 |
| 2025-01-10 | 27.35 | $1.55 | 10049 |
| 2025-01-08 | 27.28 | $2.57 | 10827 |
| 2025-01-07 | 27.48 | $1.86 | 2048 |
| 2025-01-06 | 26.51 | $1.70 | 1099 |
| 2025-01-03 | 25.63 | $1.90 | 3682 |
| 2025-01-02 | 24.70 | $1.80 | 20982 |
| 2024-12-31 | 23.72 | $2.14 | 974 |
| 2024-12-30 | 23.36 | $2.17 | 464 |
| 2024-12-27 | 23.03 | $1.97 | 2678 |
| 2024-12-26 | 22.69 | $2.28 | 1038 |
| 2024-12-24 | 22.55 | $2.33 | 3378 |
| 2024-12-23 | 22.39 | $2.25 | 4582 |
| 2024-12-20 | 22.05 | $2.21 | 2041 |
| 2024-12-19 | 22.29 | $2.51 | 839 |
| 2024-12-18 | 22.88 | $2.51 | 968 |
| 2024-12-17 | 23.51 | $2.56 | 2185 |
| 2024-12-16 | 24.16 | $2.56 | 6046 |
| 2024-12-13 | 24.86 | $2.93 | 1345 |
| 2024-12-12 | 26.05 | $2.93 | 390 |
| 2024-12-11 | 27.31 | $2.95 | 1697 |
| 2024-12-10 | 28.42 | $2.95 | 1822 |
| 2024-12-09 | 29.59 | $2.99 | 995 |
| 2024-12-06 | 30.88 | $3.00 | 1540 |
| 2024-12-05 | 31.96 | $2.90 | 807 |
| 2024-12-04 | 32.98 | $3.00 | 4948 |
| 2024-12-03 | 34.05 | $3.28 | 1161 |
| 2024-12-02 | 35.63 | $3.41 | 64 |
| 2024-11-29 | 37.43 | $3.57 | 2607 |
| 2024-11-27 | 39.30 | $2.75 | 1502 |
| 2024-11-26 | 40.21 | $2.73 | 1650 |
| 2024-11-25 | 41.17 | $3.00 | 1228 |
| 2024-11-22 | 42.28 | $2.87 | 408 |
| 2024-11-21 | 43.46 | $3.24 | 1495 |
| 2024-11-20 | 44.70 | $3.50 | 1500 |
| 2024-11-19 | 46.27 | $2.81 | 1202 |
| 2024-11-18 | 47.37 | $3.00 | 728 |
| 2024-11-15 | 48.54 | $3.79 | 5211 |
| 2024-11-14 | 49.76 | $3.00 | 2808 |
| 2024-11-13 | 51.24 | $2.90 | 13845 |
| 2024-11-12 | 52.79 | $2.76 | 1312 |
| 2024-11-11 | 53.28 | $2.90 | 5038 |
| 2024-11-08 | 53.89 | $2.87 | 1882 |
| 2024-11-07 | 54.10 | $3.54 | 322 |
| 2024-11-06 | 54.55 | $3.59 | 1270 |
| 2024-11-05 | 55.14 | $3.00 | 462 |
| 2024-11-04 | 55.01 | $3.25 | 823 |
| 2024-11-01 | 54.96 | $3.30 | — |
| 2024-10-31 | 55.16 | $3.25 | 3574 |
| 2024-10-30 | 55.30 | $3.10 | 1708 |
| 2024-10-29 | 55.51 | $3.11 | 829 |
| 2024-10-28 | 55.98 | $3.34 | 912 |
| 2024-10-25 | 56.50 | $3.55 | 450 |
| 2024-10-24 | 57.05 | $3.50 | 3 |
| 2024-10-23 | 56.95 | $3.99 | 1372 |
| 2024-10-22 | 56.85 | $3.67 | 786 |
| 2024-10-21 | 56.88 | $3.99 | 989 |
| 2024-10-18 | 56.92 | $4.00 | 145 |
| 2024-10-17 | 57.03 | $3.74 | 221 |
| 2024-10-16 | 57.15 | $3.77 | 1044 |
| 2024-10-15 | 57.47 | $4.20 | 621 |
| 2024-10-14 | 57.84 | $3.36 | 2401 |
| 2024-10-11 | 57.88 | $2.90 | 4110 |
| 2024-10-10 | 57.15 | $3.00 | 7018 |
| 2024-10-09 | 56.20 | $3.30 | 3797 |
| 2024-10-08 | 56.15 | $3.90 | 729 |
| 2024-10-07 | 56.26 | $4.30 | 710 |
| 2024-10-04 | 56.46 | $3.88 | 337 |
| 2024-10-03 | 56.07 | $3.87 | 1789 |
| 2024-10-02 | 55.76 | $4.02 | 351 |
| 2024-10-01 | 55.50 | $4.20 | 1726 |
| 2024-09-30 | 55.22 | $4.30 | 638 |
| 2024-09-27 | 55.05 | $4.15 | 1473 |
| 2024-09-26 | 54.25 | $4.20 | 190 |
| 2024-09-25 | 53.44 | $4.40 | 1000 |
| 2024-09-24 | 52.66 | $4.50 | 1402 |
| 2024-09-23 | 51.88 | $4.30 | 341 |
| 2024-09-20 | 51.06 | $4.30 | 1226 |
| 2024-09-19 | 49.99 | $4.40 | 750 |
| 2024-09-18 | 48.87 | $4.92 | 390 |
| 2024-09-17 | 47.93 | $4.90 | 390 |
| 2024-09-16 | 46.91 | $4.91 | 862 |
| 2024-09-13 | 45.83 | $4.95 | 265 |
| 2024-09-12 | 44.96 | $4.90 | 265 |
| 2024-09-11 | 43.95 | $4.86 | 607 |
| 2024-09-10 | 42.83 | $4.99 | 1311 |
| 2024-09-09 | 41.64 | $5.09 | 315 |
| 2024-09-06 | 40.68 | $4.90 | 112 |
| 2024-09-05 | 39.67 | $5.25 | 822 |
| 2024-09-04 | 38.60 | $5.10 | 470 |
| 2024-09-03 | 37.59 | $5.23 | 118 |
| 2024-08-30 | 36.62 | $5.27 | 94 |
| 2024-08-29 | 35.60 | $5.25 | 50 |
| 2024-08-28 | 34.48 | $5.29 | 10 |
| 2024-08-27 | 33.29 | $5.25 | 517 |
| 2024-08-26 | 32.04 | $5.20 | 185 |
| 2024-08-23 | 30.73 | $5.42 | 1818 |
| 2024-08-22 | 29.38 | $5.57 | 919 |
| 2024-08-21 | 27.96 | $5.59 | 10517 |
| 2024-08-20 | 26.47 | $6.51 | 197 |
| 2024-08-19 | 25.40 | $6.95 | 143 |
| 2024-08-16 | 24.27 | $5.80 | 6905 |
| 2024-08-15 | 23.08 | $6.90 | 1170 |
| 2024-08-14 | 22.14 | $7.00 | 209 |
| 2024-08-13 | 21.69 | $7.92 | 147 |
| 2024-08-12 | 21.57 | $7.95 | 601 |
| 2024-08-09 | 21.44 | $7.25 | 565 |
| 2024-08-08 | 21.31 | $8.25 | 1555 |
| 2024-08-07 | 21.17 | $8.90 | 148 |
| 2024-08-06 | 21.77 | $8.90 | 1640 |
| 2024-08-05 | 22.42 | $7.79 | 78 |
| 2024-08-02 | 22.10 | $7.50 | 177 |
| 2024-08-01 | 22.16 | $7.40 | 2607 |
| 2024-07-31 | 22.23 | $7.99 | 117 |
| 2024-07-30 | 22.90 | $7.92 | 315 |
| 2024-07-29 | 23.55 | $7.80 | 162 |
| 2024-07-26 | 24.76 | $7.90 | 404 |
| 2024-07-25 | 26.04 | $7.85 | 6 |
| 2024-07-24 | 26.76 | $7.00 | 110 |
| 2024-07-23 | 28.15 | $7.89 | 165 |
| 2024-07-22 | 29.62 | $7.79 | 14 |
| 2024-07-19 | 30.93 | $7.41 | 20 |
| 2024-07-18 | 32.37 | $7.85 | 378 |
| 2024-07-17 | 33.88 | $7.85 | 6 |
| 2024-07-16 | 34.77 | $7.90 | 522 |
| 2024-07-15 | 35.70 | $8.00 | 231 |
| 2024-07-12 | 36.65 | $8.15 | 140 |
| 2024-07-11 | 37.66 | $7.90 | 1101 |
| 2024-07-10 | 38.69 | $7.99 | 147 |
| 2024-07-09 | 38.81 | $7.70 | 144 |
| 2024-07-08 | 38.49 | $7.75 | 912 |
| 2024-07-03 | 38.16 | $7.83 | 116 |
| 2024-07-02 | 37.90 | $8.00 | 278 |
| 2024-07-01 | 37.62 | $7.70 | 309 |
| 2024-06-28 | 37.10 | $7.55 | 609 |
| 2024-06-27 | 36.55 | $8.20 | 50 |
| 2024-06-26 | 36.34 | $8.10 | 566 |
| 2024-06-25 | 36.17 | $8.00 | 447 |
| 2024-06-24 | 35.92 | $8.47 | 572 |
| 2024-06-21 | 35.30 | $8.40 | 2060 |
| 2024-06-20 | 34.24 | $8.58 | 1505 |
| 2024-06-18 | 33.13 | $8.70 | 632 |
| 2024-06-17 | 31.75 | $9.00 | 971 |
| 2024-06-14 | 30.45 | $8.21 | 1030 |
| 2024-06-13 | 29.26 | $8.40 | 349 |
| 2024-06-12 | 28.03 | $7.78 | 4351 |
| 2024-06-11 | 26.75 | $6.82 | 5115 |
| 2024-06-10 | 25.51 | $8.70 | 21707 |
| 2024-06-07 | 24.20 | $5.25 | 3563 |
| 2024-06-06 | 25.32 | $5.18 | 658 |
| 2024-06-05 | 26.43 | $5.42 | 714 |
| 2024-06-04 | 27.60 | $5.67 | 1273 |
| 2024-06-03 | 28.70 | $4.97 | 5278 |
| 2024-05-31 | 29.85 | $5.25 | 210 |
| 2024-05-30 | 31.23 | $5.40 | 219 |
| 2024-05-29 | 32.28 | $5.35 | 1073 |
| 2024-05-28 | 33.39 | $5.00 | 777 |
| 2024-05-24 | 33.26 | $5.00 | 391 |
| 2024-05-23 | 33.12 | $5.00 | 421 |
| 2024-05-22 | 32.38 | $5.12 | 267 |
| 2024-05-21 | 31.61 | $5.15 | 158 |
| 2024-05-20 | 30.79 | $5.89 | 768 |
| 2024-05-17 | 29.93 | $5.50 | 2240 |
| 2024-05-16 | 29.37 | $5.18 | 1333 |
| 2024-05-15 | 28.79 | $5.45 | 81 |
| 2024-05-14 | 28.18 | $5.63 | 184 |
| 2024-05-13 | 27.57 | $5.88 | 85 |
| 2024-05-10 | 27.19 | $5.76 | 558 |
| 2024-05-09 | 26.88 | $5.82 | 632 |
| 2024-05-08 | 26.44 | $5.42 | 474 |
| 2024-05-07 | 25.85 | $5.75 | 171 |
| 2024-05-06 | 25.23 | $5.80 | 17 |
| 2024-05-03 | 24.58 | $5.74 | 206 |
| 2024-05-02 | 23.82 | $5.09 | 296 |
| 2024-05-01 | 23.02 | $5.75 | 112 |
| 2024-04-30 | 22.18 | $5.90 | 188 |
| 2024-04-29 | 21.58 | $5.89 | 212 |
| 2024-04-26 | 20.95 | $5.38 | 517 |
| 2024-04-25 | 20.61 | $5.53 | 312 |
| 2024-04-24 | 20.60 | $5.70 | 166 |
| 2024-04-23 | 20.59 | $5.70 | 138 |
| 2024-04-22 | 20.66 | $5.47 | 54 |
| 2024-04-19 | 20.74 | $4.83 | 1178 |
| 2024-04-18 | 19.86 | $5.00 | 3160 |
| 2024-04-17 | 18.93 | $5.98 | 101 |
| 2024-04-16 | 18.77 | $5.90 | 5 |
| 2024-04-15 | 18.98 | $5.67 | 126 |
| 2024-04-12 | 19.19 | $5.68 | 42 |
| 2024-04-11 | 19.49 | $5.72 | 260 |
| 2024-04-10 | 19.77 | $5.77 | 56 |
| 2024-04-09 | 19.94 | $5.90 | 706 |
| 2024-04-08 | 20.11 | $5.90 | 856 |
| 2024-04-05 | 20.30 | $5.72 | 76 |
| 2024-04-04 | 20.99 | $6.00 | 2505 |
| 2024-04-03 | 21.74 | $5.50 | 485 |
| 2024-04-02 | 21.91 | $5.21 | 242 |
| 2024-04-01 | 22.25 | $6.30 | 2837 |
| 2024-03-28 | 23.32 | $5.69 | 1253 |
| 2024-03-27 | 23.70 | $5.73 | 698 |
| 2024-03-26 | 24.38 | $5.98 | 410 |
| 2024-03-25 | 25.11 | $5.70 | 765 |
| 2024-03-22 | 25.57 | $5.90 | 733 |
| 2024-03-21 | 26.05 | $5.74 | 229 |
| 2024-03-20 | 26.57 | $5.90 | 185 |
| 2024-03-19 | 27.11 | $5.90 | 402 |
| 2024-03-18 | 27.72 | $5.66 | 266 |
| 2024-03-15 | 27.44 | $5.10 | 303 |
| 2024-03-14 | 27.15 | $4.90 | 332 |
| 2024-03-13 | 26.84 | $4.95 | 2168 |
| 2024-03-12 | 25.90 | $5.30 | 232 |
| 2024-03-11 | 25.10 | $4.90 | 1938 |
| 2024-03-08 | 24.26 | $5.90 | 107 |
| 2024-03-07 | 23.77 | $5.90 | 366 |
| 2024-03-06 | 23.26 | $5.60 | 26 |
| 2024-03-05 | 22.36 | $5.63 | 101 |
| 2024-03-04 | 21.77 | $5.90 | 387 |
| 2024-03-01 | 21.16 | $5.44 | 101 |
| 2024-02-29 | 20.89 | $5.45 | 801 |
| 2024-02-28 | 20.62 | $5.47 | 337 |
| 2024-02-27 | 20.30 | $5.23 | 112 |
| 2024-02-26 | 19.69 | $5.49 | 215 |
| 2024-02-23 | 19.44 | $5.25 | 348 |
| 2024-02-22 | 19.19 | $5.25 | 102 |
| 2024-02-21 | 18.92 | $4.98 | 771 |
| 2024-02-20 | 18.63 | $5.10 | 819 |
| 2024-02-16 | 18.51 | $5.32 | 281 |
| 2024-02-15 | 18.39 | $5.50 | 1612 |
| 2024-02-14 | 18.31 | $6.29 | 435 |
| 2024-02-13 | 18.40 | $6.30 | 10 |
| 2024-02-12 | 19.08 | $6.30 | 395 |
| 2024-02-09 | 19.80 | $5.73 | 376 |
| 2024-02-08 | 20.32 | $5.50 | — |
| 2024-02-07 | 20.46 | $5.50 | 1118 |
| 2024-02-06 | 20.61 | $5.20 | 994 |
| 2024-02-05 | 20.49 | $5.40 | 846 |
| 2024-02-02 | 20.35 | $4.91 | 1303 |
| 2024-02-01 | 19.88 | $4.75 | 1705 |
| 2024-01-31 | 19.39 | $4.85 | 654 |
| 2024-01-30 | 19.15 | $5.42 | 2451 |
| 2024-01-29 | 18.90 | $5.70 | 3658 |
| 2024-01-26 | 18.69 | $7.28 | 974 |
| 2024-01-25 | 19.61 | $7.62 | 852 |
| 2024-01-24 | 20.42 | $7.69 | 545 |
| 2024-01-23 | 21.48 | $7.70 | 122 |
| 2024-01-22 | 22.60 | $7.05 | 1326 |
| 2024-01-19 | 23.64 | $7.20 | 1029 |
| 2024-01-18 | 24.72 | $7.40 | 1171 |
| 2024-01-17 | 25.83 | $7.75 | 3826 |
| 2024-01-16 | 26.89 | $7.70 | 1676 |
| 2024-01-12 | 27.85 | $7.37 | 39 |
| 2024-01-11 | 28.85 | $7.29 | 1340 |
| 2024-01-10 | 29.83 | $8.12 | 428 |
| 2024-01-09 | 30.43 | $8.25 | 637 |
| 2024-01-08 | 31.06 | $7.90 | 1939 |
| 2024-01-05 | 32.08 | $6.83 | 2783 |
| 2024-01-04 | 33.02 | $7.90 | 7831 |
| 2024-01-03 | 34.01 | $9.42 | 9720 |
| 2024-01-02 | 32.80 | $8.43 | 2779 |
| 2023-12-29 | 32.03 | $7.73 | 3757 |
| 2023-12-28 | 31.51 | $7.44 | 5510 |
| 2023-12-27 | 30.96 | $6.20 | 1151 |
| 2023-12-26 | 30.89 | $6.74 | 2337 |
| 2023-12-22 | 30.00 | $6.65 | 1075 |
| 2023-12-21 | 29.06 | $6.90 | 3876 |
| 2023-12-20 | 28.07 | $5.22 | 12 |
| 2023-12-19 | 27.91 | $5.22 | 3037 |
| 2023-12-18 | 27.75 | $5.58 | 5144 |
| 2023-12-15 | 27.43 | $5.50 | 3947 |
| 2023-12-14 | 27.34 | $5.40 | 5645 |
| 2023-12-13 | 27.24 | $4.46 | 255 |
| 2023-12-12 | 27.83 | $4.26 | 326 |
| 2023-12-11 | 28.49 | $4.35 | 2467 |
| 2023-12-08 | 28.96 | $3.90 | 1332 |
| 2023-12-07 | 28.88 | $3.82 | 635 |
| 2023-12-06 | 28.95 | $3.67 | 277 |
| 2023-12-05 | 28.48 | $3.83 | 217 |
| 2023-12-04 | 28.01 | $3.79 | 1898 |
| 2023-12-01 | 27.52 | $3.89 | 549 |
| 2023-11-30 | 27.52 | $3.88 | 900 |
| 2023-11-29 | 27.30 | $3.79 | 5158 |
| 2023-11-28 | 27.07 | $3.80 | 154 |
| 2023-11-27 | 27.10 | $3.88 | 1148 |
| 2023-11-24 | 27.21 | $4.26 | 385 |
| 2023-11-22 | 27.33 | $4.34 | 358 |
| 2023-11-21 | 27.45 | $4.16 | 2168 |
| 2023-11-20 | 27.58 | $4.06 | 3106 |
| 2023-11-17 | 27.71 | $3.75 | 7617 |
| 2023-11-16 | 26.89 | $4.20 | 312 |
| 2023-11-15 | 26.53 | $4.30 | 1127 |
| 2023-11-14 | 26.23 | $4.38 | 1560 |
| 2023-11-13 | 25.93 | $4.31 | 1181 |
| 2023-11-10 | 25.61 | $4.30 | 671 |
| 2023-11-09 | 24.99 | $4.31 | 530 |
| 2023-11-08 | 24.33 | $4.66 | 1020 |
| 2023-11-07 | 23.88 | $5.00 | — |
| 2023-11-06 | 23.66 | $5.00 | 618 |
| 2023-11-03 | 23.42 | $4.93 | 216 |
| 2023-11-02 | 23.23 | $5.00 | 467 |
| 2023-11-01 | 23.04 | $5.00 | 1130 |
| 2023-10-31 | 22.85 | $4.83 | 1286 |
| 2023-10-30 | 22.66 | $5.20 | 142 |
| 2023-10-27 | 22.55 | $5.79 | 90 |
| 2023-10-26 | 22.75 | $5.00 | 176 |
| 2023-10-25 | 22.66 | $5.88 | 371 |
| 2023-10-24 | 22.57 | $5.00 | 77 |
| 2023-10-23 | 22.47 | $5.06 | 4105 |
| 2023-10-20 | 22.36 | $6.00 | 1482 |
| 2023-10-19 | 22.78 | $5.00 | 2245 |
| 2023-10-18 | 22.86 | $5.60 | 3328 |
| 2023-10-17 | 22.54 | $5.24 | 980 |
| 2023-10-16 | 22.27 | $5.75 | 236 |
| 2023-10-13 | 22.24 | $5.20 | 806 |
| 2023-10-12 | 22.21 | $5.89 | 584 |
| 2023-10-11 | 23.34 | $5.89 | 2363 |
| 2023-10-10 | 24.44 | $5.38 | 142 |
| 2023-10-09 | 25.02 | $5.78 | 97 |
| 2023-10-06 | 25.63 | $5.89 | 928 |
| 2023-10-05 | 26.26 | $5.49 | 305 |
| 2023-10-04 | 27.38 | $4.85 | 252 |
| 2023-10-03 | 28.08 | $5.00 | 3179 |
| 2023-10-02 | 28.87 | $4.84 | 309 |
| 2023-09-29 | 28.50 | $4.84 | 32 |
| 2023-09-28 | 28.20 | $4.86 | 174 |
| 2023-09-27 | 27.88 | $4.90 | 830 |
| 2023-09-26 | 27.65 | $4.74 | 118 |
| 2023-09-25 | 27.13 | $4.82 | 239 |
| 2023-09-22 | 26.68 | $5.20 | 698 |
| 2023-09-21 | 26.20 | $5.01 | 4049 |
| 2023-09-20 | 25.92 | $5.43 | 746 |
| 2023-09-19 | 25.78 | $5.52 | 1022 |
| 2023-09-18 | 25.64 | $5.40 | 465 |
| 2023-09-15 | 25.48 | $4.80 | 453 |
| 2023-09-14 | 24.02 | $4.80 | 2606 |
| 2023-09-13 | 22.48 | $5.00 | 6059 |
| 2023-09-12 | 20.86 | $6.50 | 33 |
| 2023-09-11 | 19.68 | $5.80 | 881 |
| 2023-09-08 | 18.34 | $6.03 | 7913 |
| 2023-09-07 | 16.45 | $6.70 | 9 |
| 2023-09-06 | 15.77 | $6.50 | 568 |
| 2023-09-05 | 15.07 | $6.95 | 251 |
| 2023-09-01 | 14.34 | $6.40 | 371 |
| 2023-08-31 | 13.78 | $6.90 | 48 |
| 2023-08-30 | 13.19 | $6.50 | 1489 |
| 2023-08-29 | 11.93 | $6.49 | 525 |
| 2023-08-28 | 10.67 | $6.50 | 882 |
| 2023-08-25 | 9.42 | $6.99 | 684 |
| 2023-08-24 | 8.40 | $6.50 | 432 |
| 2023-08-23 | 7.32 | $7.00 | — |
| 2023-08-22 | 6.75 | $6.96 | 175 |
| 2023-08-21 | 6.09 | $6.50 | 649 |
| 2023-08-18 | 5.46 | $7.00 | — |
| 2023-08-17 | 5.44 | $6.99 | 1297 |
| 2023-08-16 | 5.41 | $6.76 | 303 |
| 2023-08-15 | 5.67 | $6.40 | 1022 |
| 2023-08-14 | 5.94 | $7.00 | 87 |
| 2023-08-11 | 6.13 | $6.31 | 1256 |
| 2023-08-10 | 6.06 | $6.82 | 391 |
| 2023-08-09 | 6.30 | $6.50 | 1282 |
| 2023-08-08 | 6.55 | $6.95 | 203 |
| 2023-08-07 | 6.68 | $6.66 | 517 |
| 2023-08-04 | 6.81 | $6.79 | 701 |
| 2023-08-03 | 6.80 | $7.00 | 650 |
| 2023-08-02 | 6.94 | $6.40 | 3487 |
| 2023-08-01 | 7.06 | $6.97 | 134 |
| 2023-07-31 | 7.34 | $7.05 | 155 |
| 2023-07-28 | 7.62 | $7.17 | 4825 |
| 2023-07-27 | 7.92 | $6.39 | 2434 |
| 2023-07-26 | 7.94 | $7.93 | 277 |
| 2023-07-25 | 8.10 | $7.01 | 319 |
| 2023-07-24 | 8.29 | $7.01 | 2164 |
| 2023-07-21 | 8.57 | $7.00 | 1667 |
| 2023-07-20 | 8.57 | $6.67 | 979 |
| 2023-07-19 | 8.57 | $6.70 | 438 |
| 2023-07-18 | 8.59 | $7.19 | 887 |
| 2023-07-17 | 8.61 | $8.00 | 415 |
| 2023-07-14 | 8.81 | $8.00 | 3340 |
| 2023-07-13 | 9.24 | $7.52 | 1596 |
| 2023-07-12 | 9.56 | $6.77 | 898 |
| 2023-07-11 | 9.50 | $7.50 | 1145 |
| 2023-07-10 | 9.50 | $7.05 | 682 |
| 2023-07-07 | 9.44 | $7.50 | 108 |
| 2023-07-06 | 9.65 | $6.67 | 1070 |
| 2023-07-05 | 9.79 | $7.39 | 31 |
| 2023-07-03 | 10.14 | $6.68 | 1885 |
| 2023-06-30 | 10.50 | $6.95 | 153 |
| 2023-06-29 | 10.67 | $6.89 | 3739 |
| 2023-06-28 | 10.84 | $8.00 | 884 |
| 2023-06-27 | 10.76 | $6.60 | 370 |
| 2023-06-26 | 11.19 | $7.03 | 91 |
| 2023-06-23 | 11.64 | $7.20 | 1839 |
| 2023-06-22 | 12.11 | $6.61 | 131 |
| 2023-06-21 | 12.37 | $7.16 | 1962 |
| 2023-06-20 | 12.63 | $7.06 | 1117 |
| 2023-06-16 | 12.82 | $7.40 | 805 |
| 2023-06-15 | 12.74 | $7.43 | 107 |
| 2023-06-14 | 12.50 | $7.63 | 128 |
| 2023-06-13 | 12.15 | $7.57 | 454 |
| 2023-06-12 | 11.79 | $8.50 | 131 |
| 2023-06-09 | 11.41 | $8.05 | 2410 |
| 2023-06-08 | 11.01 | $9.00 | 759 |
| 2023-06-07 | 10.59 | $7.00 | 409 |
| 2023-06-06 | 10.98 | $7.20 | 1113 |
| 2023-06-05 | 11.39 | $7.00 | 3916 |
| 2023-06-02 | 11.63 | $6.64 | 2659 |
| 2023-06-01 | 11.57 | $6.73 | 2122 |
| 2023-05-31 | 12.17 | $6.35 | 451 |
| 2023-05-30 | 12.79 | $6.88 | 827 |
| 2023-05-26 | 13.10 | $7.00 | 1027 |
| 2023-05-25 | 13.42 | $7.32 | 1332 |
| 2023-05-24 | 13.47 | $8.00 | 509 |
| 2023-05-23 | 13.31 | $7.50 | 403 |
| 2023-05-22 | 13.66 | $8.00 | 73 |
| 2023-05-19 | 14.03 | $7.48 | 807 |
| 2023-05-18 | 14.58 | $8.30 | 18 |
| 2023-05-17 | 14.94 | $7.24 | 117 |
| 2023-05-16 | 15.58 | $8.00 | 230 |
| 2023-05-15 | 16.27 | $7.65 | 1860 |
| 2023-05-12 | 17.07 | $7.49 | 1016 |
| 2023-05-11 | 17.91 | $7.65 | 367 |
| 2023-05-10 | 18.54 | $6.99 | 1049 |
| 2023-05-09 | 19.21 | $7.16 | 511 |
| 2023-05-08 | 19.78 | $8.00 | 2122 |
| 2023-05-05 | 19.83 | $8.00 | 110 |
| 2023-05-04 | 19.88 | $9.06 | 323 |
| 2023-05-03 | 19.62 | $9.79 | 1687 |
| 2023-05-02 | 19.34 | $10.39 | 291 |
| 2023-05-01 | 19.05 | $8.00 | 1371 |
| 2023-04-28 | 19.37 | $8.68 | 70 |
| 2023-04-27 | 19.72 | $9.70 | 81 |
| 2023-04-26 | 20.07 | $7.00 | 2713 |
| 2023-04-25 | 20.45 | $7.00 | 543 |
| 2023-04-24 | 20.94 | $6.94 | 2412 |
| 2023-04-21 | 21.50 | $7.72 | 738 |
| 2023-04-20 | 22.43 | $7.20 | 2388 |
| 2023-04-19 | 23.26 | $7.27 | 601 |
| 2023-04-18 | 23.57 | $8.42 | 348 |
| 2023-04-17 | 23.91 | $8.66 | 343 |
| 2023-04-14 | 24.25 | $9.00 | 394 |
| 2023-04-13 | 25.16 | $9.80 | 445 |
| 2023-04-12 | 26.11 | $8.00 | 1592 |
| 2023-04-11 | 26.09 | $7.00 | 137 |
| 2023-04-10 | 25.48 | $7.00 | 761 |
| 2023-04-06 | 24.82 | $6.75 | 1557 |
| 2023-04-05 | 24.17 | $7.25 | 871 |
| 2023-04-04 | 23.50 | $7.39 | 253 |
| 2023-04-03 | 22.96 | $7.40 | 3705 |
| 2023-03-31 | 22.40 | $8.00 | 714 |
| 2023-03-30 | 22.43 | $8.49 | 764 |
| 2023-03-29 | 22.47 | $8.40 | 2237 |
| 2023-03-28 | 22.70 | $8.00 | 2567 |
| 2023-03-27 | 22.94 | $9.79 | 442 |
| 2023-03-24 | 23.46 | $9.20 | 2311 |
| 2023-03-23 | 24.01 | $10.00 | 1902 |
| 2023-03-22 | 24.89 | $9.63 | 2385 |
| 2023-03-21 | 25.82 | $9.15 | 3414 |
| 2023-03-20 | 26.76 | $7.75 | 981 |
| 2023-03-17 | 26.43 | $8.90 | 1909 |
| 2023-03-16 | 26.07 | $8.25 | 1218 |
| 2023-03-15 | 25.09 | $9.00 | 560 |
| 2023-03-14 | 24.05 | $8.25 | 3555 |
| 2023-03-13 | 22.96 | $8.90 | 612 |
| 2023-03-10 | 21.81 | $9.20 | 275 |
| 2023-03-09 | 20.72 | $9.00 | 2873 |
| 2023-03-08 | 19.57 | $8.90 | 507 |
| 2023-03-07 | 18.67 | $9.50 | 2189 |
| 2023-03-06 | 17.71 | $10.00 | 1446 |
| 2023-03-03 | 17.35 | $10.89 | 224 |
| 2023-03-02 | 17.14 | $11.18 | 233 |
| 2023-03-01 | 17.31 | $11.00 | 165 |
| 2023-02-28 | 17.34 | $11.52 | 18 |
| 2023-02-27 | 17.67 | $12.30 | 492 |
| 2023-02-24 | 18.07 | $12.99 | 344 |
| 2023-02-23 | 18.64 | $11.96 | 428 |
| 2023-02-22 | 19.25 | $12.26 | 1401 |
| 2023-02-21 | 19.90 | $13.43 | 962 |
| 2023-02-17 | 20.73 | $13.00 | 1252 |
| 2023-02-16 | 21.41 | $13.07 | 558 |
| 2023-02-15 | 22.14 | $13.00 | 1046 |
| 2023-02-14 | 22.96 | $13.48 | 1938 |
| 2023-02-13 | 23.86 | $14.00 | 1599 |
| 2023-02-10 | 24.80 | $14.70 | 673 |
| 2023-02-09 | 25.90 | $13.72 | 145 |
| 2023-02-08 | 27.05 | $13.60 | 2016 |
| 2023-02-07 | 28.16 | $15.05 | 1042 |
| 2023-02-06 | 29.32 | $15.00 | 773 |
| 2023-02-03 | 29.78 | $14.75 | 2140 |
| 2023-02-02 | 30.27 | $14.96 | 2145 |
| 2023-02-01 | 30.85 | $14.90 | 358 |
| 2023-01-31 | 31.58 | $14.95 | 947 |
| 2023-01-30 | 32.35 | $14.00 | 1325 |
| 2023-01-27 | 33.17 | $13.80 | 961 |
| 2023-01-26 | 33.65 | $12.95 | 571 |
| 2023-01-25 | 34.26 | $12.50 | 3533 |
| 2023-01-24 | 34.90 | $14.70 | 1177 |
| 2023-01-23 | 35.05 | $15.25 | 667 |
| 2023-01-20 | 34.94 | $14.75 | 2703 |
| 2023-01-19 | 34.82 | $14.58 | 3652 |
| 2023-01-18 | 34.69 | $14.50 | 10182 |
| 2023-01-17 | 34.81 | $10.30 | 720 |
| 2023-01-13 | 35.80 | $9.25 | 16760 |
| 2023-01-12 | 36.87 | $11.09 | 7974 |
| 2023-01-11 | 37.05 | $17.00 | 11805 |
| 2023-01-10 | 35.29 | $15.50 | 2327 |
| 2023-01-09 | 33.88 | $12.86 | 4773 |
| 2023-01-06 | 32.74 | $11.98 | 4232 |
| 2023-01-05 | 31.89 | $10.36 | 3240 |
| 2023-01-04 | 31.50 | $8.49 | 563 |
| 2023-01-03 | 31.88 | $7.58 | 771 |
| 2022-12-30 | 32.74 | $6.85 | 2162 |
| 2022-12-29 | 33.65 | $6.99 | 351 |
| 2022-12-28 | 34.61 | $7.25 | 264 |
| 2022-12-27 | 35.85 | $6.00 | 3842 |
| 2022-12-23 | 37.15 | $5.50 | 3166 |
| 2022-12-22 | 37.79 | $7.00 | 5047 |
| 2022-12-21 | 37.94 | $6.15 | 7683 |
| 2022-12-20 | 38.09 | $3.70 | 2231 |
| 2022-12-19 | 37.85 | $3.80 | 3150 |
| 2022-12-16 | 37.91 | $4.00 | 2116 |
| 2022-12-15 | 38.14 | $3.80 | 2824 |
| 2022-12-14 | 38.09 | $3.89 | 805 |
| 2022-12-13 | 38.05 | $3.89 | 1334 |
| 2022-12-12 | 38.00 | $3.47 | 1279 |
| 2022-12-09 | 37.78 | $3.25 | 2069 |
| 2022-12-08 | 37.30 | $3.64 | 1666 |
| 2022-12-07 | 36.79 | $3.73 | 1419 |
| 2022-12-06 | 36.92 | $3.89 | 262 |
| 2022-12-05 | 37.08 | $3.75 | 4024 |
| 2022-12-02 | 37.27 | $3.80 | 2467 |
| 2022-12-01 | 37.37 | $3.51 | 4993 |
| 2022-11-30 | 37.48 | $3.50 | 1309 |
| 2022-11-29 | 37.09 | $3.50 | 1923 |
| 2022-11-28 | 36.68 | $3.60 | 965 |
| 2022-11-25 | 36.24 | $3.45 | 435 |
| 2022-11-23 | 35.98 | $3.40 | 1691 |
| 2022-11-22 | 35.69 | $3.50 | 769 |
| 2022-11-21 | 35.01 | $3.75 | 2989 |
| 2022-11-18 | 34.30 | $4.10 | 4004 |
| 2022-11-17 | 33.70 | $3.74 | 5451 |
| 2022-11-16 | 33.08 | $4.40 | 948 |
| 2022-11-15 | 32.75 | $4.50 | 3348 |
| 2022-11-14 | 32.41 | $4.00 | 3362 |
| 2022-11-11 | 31.56 | $4.40 | 1694 |
| 2022-11-10 | 30.55 | $4.30 | 9428 |
| 2022-11-09 | 29.48 | $3.79 | 18950 |
| 2022-11-08 | 27.88 | $4.15 | 4893 |
| 2022-11-07 | 26.76 | $4.69 | 3946 |
| 2022-11-04 | 25.60 | $4.70 | 2848 |
| 2022-11-03 | 24.60 | $5.15 | 248 |
| 2022-11-02 | 23.93 | $5.25 | 2289 |
| 2022-11-01 | 23.22 | $5.27 | 6797 |
| 2022-10-31 | 22.53 | $5.50 | 480 |
| 2022-10-28 | 21.95 | $5.60 | 3722 |
| 2022-10-27 | 21.35 | $5.98 | 1554 |
| 2022-10-26 | 20.71 | $5.99 | 1597 |
| 2022-10-25 | 20.04 | $5.40 | 4668 |
| 2022-10-24 | 19.33 | $5.60 | 4742 |
| 2022-10-21 | 18.76 | $5.65 | 2916 |
| 2022-10-20 | 18.19 | $6.00 | 3613 |
| 2022-10-19 | 17.58 | $5.93 | 1889 |
| 2022-10-18 | 17.06 | $5.90 | 5026 |
| 2022-10-17 | 16.35 | $5.40 | 4225 |
| 2022-10-14 | 15.59 | $6.00 | 2516 |
| 2022-10-13 | 14.80 | $5.89 | 5337 |
| 2022-10-12 | 13.89 | $6.00 | 2499 |
| 2022-10-11 | 13.17 | $6.04 | 1857 |
| 2022-10-10 | 12.44 | $6.20 | 3766 |
| 2022-10-07 | 11.68 | $6.90 | 5326 |
| 2022-10-06 | 11.33 | $7.00 | 4688 |
| 2022-10-05 | 10.97 | $7.40 | 4252 |
| 2022-10-04 | 10.59 | $7.80 | 3268 |
| 2022-10-03 | 10.75 | $7.72 | 3727 |
| 2022-09-30 | 10.94 | $7.32 | 2677 |
| 2022-09-29 | 11.14 | $8.75 | 2247 |
| 2022-09-28 | 11.67 | $9.50 | 3919 |
| 2022-09-27 | 12.22 | $8.50 | 1854 |
| 2022-09-26 | 11.90 | $9.00 | 2460 |
| 2022-09-23 | 11.81 | $10.00 | 1204 |
| 2022-09-22 | 11.71 | $10.92 | 484 |
| 2022-09-21 | 12.07 | $10.93 | 43 |
| 2022-09-20 | 12.46 | $9.98 | 517 |
| 2022-09-19 | 12.33 | $9.47 | 988 |
| 2022-09-16 | 12.18 | $11.11 | 1162 |
| 2022-09-15 | 12.58 | $9.99 | 2421 |
| 2022-09-14 | 12.30 | $10.97 | 1795 |
| 2022-09-13 | 12.02 | $10.97 | 585 |
| 2022-09-12 | 11.71 | $10.99 | 2682 |
| 2022-09-09 | 11.78 | $11.20 | 338 |
| 2022-09-08 | 11.86 | $10.85 | 310 |
| 2022-09-07 | 12.17 | $10.81 | 2052 |
| 2022-09-06 | 12.23 | $10.10 | 2709 |
| 2022-09-02 | 12.18 | $10.85 | 533 |
| 2022-09-01 | 12.36 | $10.76 | 1494 |
| 2022-08-31 | 12.56 | $11.65 | 2985 |
| 2022-08-30 | 12.59 | $10.80 | 2196 |
| 2022-08-29 | 12.62 | $11.01 | 2754 |
| 2022-08-26 | 13.06 | $11.74 | 495 |
| 2022-08-25 | 13.75 | $11.75 | 50 |
| 2022-08-24 | 14.24 | $12.25 | 3664 |
| 2022-08-23 | 14.76 | $13.18 | 1098 |
| 2022-08-22 | 15.25 | $13.15 | 634 |
| 2022-08-19 | 15.54 | $13.10 | 1359 |
| 2022-08-18 | 15.90 | $13.10 | 3273 |
| 2022-08-17 | 16.27 | $13.50 | 1643 |
| 2022-08-16 | 16.66 | $14.94 | 4239 |
| 2022-08-15 | 17.02 | $16.04 | 1491 |
| 2022-08-12 | 17.38 | $13.75 | 1442 |
| 2022-08-11 | 18.14 | $15.00 | 806 |
| 2022-08-10 | 19.06 | $14.01 | 1450 |
| 2022-08-09 | 19.88 | $14.20 | 1034 |
| 2022-08-08 | 20.67 | $13.98 | 1081 |
| 2022-08-05 | 21.49 | $15.49 | 1658 |
| 2022-08-04 | 22.61 | $15.70 | 1453 |
| 2022-08-03 | 23.78 | $15.00 | 1697 |
| 2022-08-02 | 24.80 | $15.47 | 1554 |
| 2022-08-01 | 25.99 | $15.93 | 687 |
| 2022-07-29 | 27.07 | $13.29 | 63 |
| 2022-07-28 | 28.05 | $13.63 | 786 |
| 2022-07-27 | 29.07 | $13.00 | 2290 |
| 2022-07-26 | 30.15 | $12.85 | 3769 |
| 2022-07-25 | 31.57 | $15.87 | 1491 |
| 2022-07-22 | 33.06 | $16.95 | 2817 |
| 2022-07-21 | 34.63 | $16.96 | 650 |
| 2022-07-20 | 35.31 | $17.55 | 4644 |
| 2022-07-19 | 36.03 | $16.99 | 2025 |
| 2022-07-18 | 35.74 | $17.73 | 1101 |
| 2022-07-15 | 35.43 | $18.00 | 832 |
| 2022-07-14 | 34.51 | $18.40 | 2323 |
| 2022-07-13 | 33.54 | $18.00 | 5013 |
| 2022-07-12 | 32.52 | $15.50 | 1400 |
| 2022-07-11 | 32.31 | $15.50 | 7364 |
| 2022-07-08 | 32.08 | $15.95 | 6248 |
| 2022-07-07 | 33.04 | $12.07 | 3046 |
| 2022-07-06 | 33.61 | $11.93 | 126 |
| 2022-07-05 | 33.78 | $11.32 | 36 |
| 2022-07-01 | 33.80 | $11.09 | 199 |
| 2022-06-30 | 33.66 | $11.07 | 480 |
| 2022-06-29 | 33.51 | $11.35 | 1065 |
| 2022-06-28 | 33.36 | $11.50 | 1909 |
| 2022-06-27 | 33.20 | $11.26 | 411 |
| 2022-06-24 | 33.20 | $11.20 | 512 |
| 2022-06-23 | 33.10 | $10.87 | 234 |
| 2022-06-22 | 33.00 | $11.00 | 3022 |
| 2022-06-21 | 32.82 | $11.61 | 2087 |
| 2022-06-17 | 32.64 | $11.42 | 279 |
| 2022-06-16 | 32.67 | $11.20 | 831 |
| 2022-06-15 | 32.75 | $11.90 | 913 |
| 2022-06-14 | 32.83 | $10.88 | 800 |
| 2022-06-13 | 32.38 | $10.49 | 624 |
| 2022-06-10 | 31.62 | $10.74 | 5950 |
| 2022-06-09 | 30.81 | $12.02 | 660 |
| 2022-06-08 | 31.02 | $13.00 | 604 |
| 2022-06-07 | 31.41 | $12.01 | 276 |
| 2022-06-06 | 31.68 | $12.00 | 363 |
| 2022-06-03 | 31.76 | $12.00 | 354 |
| 2022-06-02 | 31.85 | $11.75 | 290 |
| 2022-06-01 | 31.69 | $12.25 | 392 |
| 2022-05-31 | 31.51 | $12.00 | 30 |
| 2022-05-27 | 31.04 | $11.97 | 283 |
| 2022-05-26 | 30.53 | $12.00 | 3500 |
| 2022-05-25 | 30.00 | $11.41 | 2140 |
| 2022-05-24 | 29.23 | $11.11 | 2399 |
| 2022-05-23 | 28.43 | $12.53 | 731 |
| 2022-05-20 | 27.73 | $12.00 | 1727 |
| 2022-05-19 | 27.04 | $13.01 | 739 |
| 2022-05-18 | 26.32 | $14.40 | 436 |
| 2022-05-17 | 25.55 | $14.08 | 974 |
| 2022-05-16 | 25.54 | $14.75 | 720 |
| 2022-05-13 | 25.42 | $14.00 | 1595 |
| 2022-05-12 | 24.95 | $12.62 | 2233 |
| 2022-05-11 | 24.22 | $12.00 | 2256 |
| 2022-05-10 | 23.45 | $13.49 | 1143 |
| 2022-05-09 | 23.13 | $13.50 | 4257 |
| 2022-05-06 | 22.79 | $15.40 | 606 |
| 2022-05-05 | 23.94 | $15.00 | 526 |
| 2022-05-04 | 25.15 | $15.80 | 388 |
| 2022-05-03 | 26.43 | $15.25 | 828 |
| 2022-05-02 | 27.81 | $14.58 | 3019 |
| 2022-04-29 | 28.34 | $14.89 | 1033 |
| 2022-04-28 | 29.07 | $15.10 | 4588 |
| 2022-04-27 | 29.84 | $14.70 | 1161 |
| 2022-04-26 | 30.15 | $14.43 | 980 |
| 2022-04-25 | 30.35 | $14.70 | 1135 |
| 2022-04-22 | 30.56 | $14.50 | 6 |
| 2022-04-21 | 30.44 | $15.33 | 20 |
| 2022-04-20 | 30.53 | $16.03 | 11 |
| 2022-04-19 | 30.69 | $15.81 | 1112 |
| 2022-04-18 | 30.93 | $15.55 | 732 |
| 2022-04-14 | 31.00 | $16.10 | 1109 |
| 2022-04-13 | 31.12 | $16.25 | 1796 |
| 2022-04-12 | 31.24 | $16.50 | 1591 |
| 2022-04-11 | 31.48 | $14.97 | 1946 |
| 2022-04-08 | 31.09 | $15.80 | 201 |
| 2022-04-07 | 30.76 | $15.60 | 15 |
| 2022-04-06 | 30.54 | $15.87 | 236 |
| 2022-04-05 | 30.36 | $18.00 | 46 |
| 2022-04-04 | 30.53 | $18.74 | 54 |
| 2022-04-01 | 31.01 | $18.65 | 1300 |
| 2022-03-31 | 31.52 | $18.81 | 2314 |
| 2022-03-30 | 31.85 | $18.25 | 3002 |
| 2022-03-29 | 32.20 | $18.65 | 3033 |
| 2022-03-28 | 32.57 | $19.20 | 4185 |
| 2022-03-25 | 32.97 | $19.50 | 2309 |
| 2022-03-24 | 33.48 | $19.55 | 2881 |
| 2022-03-23 | 34.01 | $19.50 | 5129 |
| 2022-03-22 | 34.67 | $21.99 | 1974 |
| 2022-03-21 | 35.77 | $22.01 | 2591 |
| 2022-03-18 | 36.98 | $20.59 | 1 |
| 2022-03-17 | 36.84 | $19.20 | 255 |
| 2022-03-16 | 36.45 | $19.00 | 441 |
| 2022-03-15 | 35.84 | $19.00 | 1429 |
| 2022-03-14 | 35.18 | $21.00 | 1222 |
| 2022-03-11 | 34.95 | $21.50 | 1129 |
| 2022-03-10 | 34.70 | $23.00 | 440 |
| 2022-03-09 | 34.78 | $21.84 | 690 |
| 2022-03-08 | 34.68 | $21.63 | 766 |
| 2022-03-07 | 34.57 | $23.50 | 468 |
| 2022-03-04 | 34.64 | $23.41 | 2175 |
| 2022-03-03 | 34.50 | $23.00 | 542 |
| 2022-03-02 | 34.52 | $23.96 | 19 |
| 2022-03-01 | 34.65 | $24.95 | 5 |
| 2022-02-28 | 35.01 | $23.25 | 1754 |
| 2022-02-25 | 34.95 | $24.00 | 366 |
| 2022-02-24 | 34.97 | $24.00 | 517 |
| 2022-02-23 | 35.03 | $25.00 | 911 |
| 2022-02-22 | 35.10 | $23.47 | 1741 |
| 2022-02-18 | 34.86 | $23.94 | 410 |
| 2022-02-17 | 34.85 | $24.25 | 992 |
| 2022-02-16 | 34.90 | $24.50 | 2379 |
| 2022-02-15 | 34.96 | $23.39 | 17 |
| 2022-02-14 | 34.52 | $23.40 | 14 |
| 2022-02-11 | 34.06 | $23.98 | 639 |
| 2022-02-10 | 33.57 | $23.74 | 116 |
| 2022-02-09 | 33.13 | $23.25 | 84 |
| 2022-02-08 | 32.53 | $24.80 | 5 |
| 2022-02-07 | 32.06 | $23.50 | 4123 |
| 2022-02-04 | 31.50 | $24.00 | 3136 |
| 2022-02-03 | 30.78 | $24.22 | 11 |
| 2022-02-02 | 30.10 | $24.25 | 50 |
| 2022-02-01 | 29.45 | $24.00 | 151 |
| 2022-01-31 | 28.53 | $25.60 | 10 |
| 2022-01-28 | 27.74 | $25.03 | 1773 |
| 2022-01-27 | 26.92 | $24.90 | 4477 |
| 2022-01-26 | 25.94 | $25.00 | 3853 |
| 2022-01-25 | 25.01 | $24.00 | 3340 |
| 2022-01-24 | 23.96 | $23.97 | 7071 |
| 2022-01-21 | 22.85 | $29.77 | 30 |
| 2022-01-20 | 22.35 | $29.39 | 4904 |
| 2022-01-19 | 21.82 | $29.60 | 3143 |
| 2022-01-18 | 21.26 | $30.98 | 10752 |
| 2022-01-14 | 20.67 | $37.05 | 4227 |
| 2022-01-13 | 21.19 | $40.07 | 3449 |
| 2022-01-12 | 22.27 | $44.00 | 578 |
| 2022-01-11 | 22.93 | $45.00 | 12 |
| 2022-01-10 | 23.52 | $46.08 | 251 |
| 2022-01-07 | 23.72 | $44.95 | 1390 |
| 2022-01-06 | 23.92 | $44.00 | 2121 |
| 2022-01-05 | 24.56 | $44.50 | 1355 |
| 2022-01-04 | 24.96 | $47.00 | 1707 |
| 2022-01-03 | 24.58 | $47.00 | 1745 |
| 2021-12-31 | 23.81 | $47.20 | 2981 |
| 2021-12-30 | 23.05 | $48.98 | 2371 |
| 2021-12-29 | 22.11 | $49.50 | 3527 |
| 2021-12-28 | 21.17 | $47.00 | 3776 |
| 2021-12-27 | 20.34 | $46.07 | 3537 |
| 2021-12-23 | 19.47 | $46.00 | 3375 |
| 2021-12-22 | 18.71 | $43.57 | 2645 |
| 2021-12-21 | 18.22 | $43.50 | 3543 |
| 2021-12-20 | 17.71 | $43.00 | 3539 |
| 2021-12-17 | 16.86 | $43.00 | 3410 |
| 2021-12-16 | 16.07 | $43.16 | 2429 |
| 2021-12-15 | 15.24 | $41.00 | 4476 |
| 2021-12-14 | 14.68 | $43.42 | 4054 |
| 2021-12-13 | 13.59 | $43.67 | 9392 |
| 2021-12-10 | 12.44 | $40.25 | 4580 |
| 2021-12-09 | 11.53 | $36.00 | 5204 |
| 2021-12-08 | 11.08 | $33.99 | 4508 |
| 2021-12-07 | 11.10 | $30.00 | 5164 |
| 2021-12-06 | 11.67 | $29.00 | 6254 |
| 2021-12-03 | 12.11 | $27.00 | 10965 |
| 2021-12-02 | 11.97 | $22.00 | 17930 |
| 2021-12-01 | 11.36 | $24.50 | 2517 |
| 2021-11-30 | 11.63 | $25.50 | 1109 |
| 2021-11-29 | 12.00 | $26.00 | 1689 |
| 2021-11-26 | 12.61 | $26.44 | 2562 |
| 2021-11-24 | 13.00 | $27.49 | 1848 |
| 2021-11-23 | 13.53 | $27.55 | 3122 |
| 2021-11-22 | 14.19 | $26.75 | 2464 |
| 2021-11-19 | 14.88 | $29.20 | 3328 |
| 2021-11-18 | 15.63 | $28.95 | 5716 |
| 2021-11-17 | 16.44 | $28.50 | 2727 |
| 2021-11-16 | 17.29 | $29.10 | 4798 |
| 2021-11-15 | 17.85 | $27.00 | 4262 |
| 2021-11-12 | 18.61 | $29.00 | 4235 |
| 2021-11-11 | 19.07 | $28.49 | 1748 |
| 2021-11-10 | 19.73 | $28.61 | 3994 |
| 2021-11-09 | 20.45 | $29.50 | 3684 |
| 2021-11-08 | 21.07 | $29.52 | 6317 |
| 2021-11-05 | 21.78 | $28.95 | 7699 |
| 2021-11-04 | 22.83 | $27.25 | 5892 |
| 2021-11-03 | 23.97 | $28.06 | 5677 |
| 2021-11-02 | 25.17 | $22.49 | 19651 |
| 2021-11-01 | 26.43 | $22.50 | 19651 |
| 2021-10-29 | 26.09 | $22.91 | 6476 |
| 2021-10-28 | 25.85 | $23.02 | 22159 |
| 2021-10-27 | 25.59 | $25.20 | 5648 |
| 2021-10-26 | 25.70 | $26.55 | 6102 |
| 2021-10-25 | 25.81 | $26.40 | 2592 |
| 2021-10-22 | 25.73 | $26.67 | 2899 |
| 2021-10-21 | 25.81 | $27.67 | 2626 |
| 2021-10-20 | 26.05 | $28.00 | 4381 |
| 2021-10-19 | 26.30 | $28.30 | 7633 |
| 2021-10-18 | 26.56 | $28.30 | 1983 |
| 2021-10-15 | 26.14 | $27.55 | 7158 |
| 2021-10-14 | 25.70 | $29.25 | 12540 |
| 2021-10-13 | 25.30 | $30.10 | 2460 |
| 2021-10-12 | 25.04 | $30.90 | 4204 |
| 2021-10-11 | 24.84 | $31.00 | 2381 |
| 2021-10-08 | 24.55 | $31.50 | 2821 |
| 2021-10-07 | 24.31 | $33.05 | 1824 |
| 2021-10-06 | 24.20 | $33.00 | 9287 |
| 2021-10-05 | 24.09 | $32.92 | 5902 |
| 2021-10-04 | 23.60 | $33.28 | 13649 |
| 2021-10-01 | 23.09 | $42.90 | 4735 |
| 2021-09-30 | 23.44 | $44.40 | 1670 |
| 2021-09-29 | 24.12 | $45.14 | 3300 |
| 2021-09-28 | 24.85 | $48.00 | 1148 |
| 2021-09-27 | 25.97 | $49.95 | 3717 |
| 2021-09-24 | 27.15 | $46.56 | 3929 |
| 2021-09-23 | 28.25 | $46.01 | 3159 |
| 2021-09-22 | 29.24 | $46.85 | 11587 |
| 2021-09-21 | 30.28 | $47.00 | 7576 |
| 2021-09-20 | 31.62 | $50.82 | 2907 |
| 2021-09-17 | 32.32 | $53.25 | 4094 |
| 2021-09-16 | 32.54 | $56.48 | 899 |
| 2021-09-15 | 32.70 | $57.90 | 5088 |
| 2021-09-14 | 32.85 | $58.44 | 2843 |
| 2021-09-13 | 32.81 | $60.00 | 5104 |
| 2021-09-10 | 32.74 | $59.95 | 864 |
| 2021-09-09 | 33.04 | $59.75 | 1128 |
| 2021-09-08 | 33.35 | $59.40 | 1394 |
| 2021-09-07 | 33.53 | $60.95 | 1398 |
| 2021-09-03 | 33.72 | $59.95 | 2683 |
| 2021-09-02 | 33.89 | $60.97 | 2129 |
| 2021-09-01 | 34.09 | $59.36 | 1896 |
| 2021-08-31 | 34.43 | $60.00 | 1319 |
| 2021-08-30 | 34.79 | $59.00 | 3960 |
| 2021-08-27 | 35.17 | $60.00 | 3122 |
| 2021-08-26 | 35.49 | $66.44 | 2315 |
| 2021-08-25 | 35.33 | $66.99 | 2010 |
| 2021-08-24 | 35.21 | $60.00 | 4296 |
| 2021-08-23 | 35.31 | $61.50 | 1485 |
| 2021-08-20 | 35.14 | $62.80 | 1284 |
| 2021-08-19 | 34.94 | $61.95 | 4139 |
| 2021-08-18 | 34.98 | $63.15 | 1492 |
| 2021-08-17 | 34.05 | $65.49 | 3389 |
| 2021-08-16 | 32.72 | $69.00 | 1477 |
| 2021-08-13 | 30.77 | $68.50 | 1403 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected