OTC : HNDI

Handeni Gold Inc. — Stock Chart

$0.1379 USD

$0 (0.0%)

Volume
100
Average Volume
4.45K
Market Capitalization
$636.79K
P/E Ratio
-49.25
Dividend Yield
0.00%
Price Target
Year High
$0.50
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
HNDI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-10 $0.14 $0.14 0.00% 100
2026-08-07 $0.14 $0.14 0.00% 100
2026-08-06 $0.14 $0.14 0.00% -
2026-08-05 $0.14 $0.14 0.00% -
2026-08-04 $0.14 $0.14 0.00% 100
2026-08-03 $0.14 $0.14 0.00% 100
2026-07-31 $0.14 $0.14 0.00% 100
2026-07-30 $0.14 $0.14 0.00% -
2026-07-29 $0.14 $0.14 -0.07% 800
2026-07-28 $0.13 $0.08 -39.43% 2800
2026-07-27 $0.13 $0.14 7.36% 1000
2026-07-24 $0.04 $0.04 0.00% -
2026-07-23 $0.04 $0.04 0.00% -
2026-07-22 $0.04 $0.04 0.00% -
2026-07-21 $0.04 $0.04 0.00% 9941
2026-07-20 $0.04 $0.04 0.00% 9941
2026-07-17 $0.04 $0.04 0.00% 100
2026-07-16 $0.03 $0.03 0.00% -
2026-07-15 $0.03 $0.03 0.00% -
2026-07-14 $0.03 $0.03 0.00% 9941
2026-07-13 $0.03 $0.03 0.00% 9941
2026-07-10 $0.03 $0.03 0.00% 9941
2026-07-09 $0.03 $0.03 0.00% -
2026-07-08 $0.03 $0.03 0.00% 1000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 28.80% 1250
2026-07-02 $0.17 $0.17 0.00% 9941
2026-07-01 $0.17 $0.17 0.00% 9941
2026-06-30 $0.17 $0.17 0.00% 9941
2026-06-29 $0.17 $0.17 0.00% 9941
2026-06-26 $0.17 $0.17 0.00% 9941
2026-06-25 $0.17 $0.17 0.00% 9941
2026-06-24 $0.16 $0.16 0.00% 9941
2026-06-23 $0.16 $0.16 0.00% 9941
2026-06-22 $0.17 $0.17 -0.30% 9941
2026-06-18 $0.05 $0.05 0.00% 9941
2026-06-17 $0.05 $0.05 -1.49% 33150
2026-06-16 $0.05 $0.05 0.00% 133
2026-06-15 $0.05 $0.05 0.00% 133
2026-06-12 $0.05 $0.05 0.00% 133
2026-06-11 $0.05 $0.05 0.00% 133
2026-06-10 $0.05 $0.05 0.00% 359
2026-06-09 $0.15 $0.05 -68.67% 10433
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.05 $0.05 0.00% 2000
2026-06-04 $0.05 $0.05 0.00% 2000
2026-06-03 $0.05 $0.05 0.00% 2000
2026-06-02 $0.05 $0.05 0.00% 2000
2026-06-01 $0.05 $0.05 0.00% 2000
2026-05-29 $0.05 $0.05 0.00% 2000
2026-05-28 $0.05 $0.05 0.00% 2000
2026-05-27 $0.05 $0.05 0.00% 2000
2026-05-26 $0.11 $0.11 0.00% -
2026-05-22 $0.11 $0.11 0.00% 2000
2026-05-21 $0.11 $0.11 0.00% 2000
2026-05-20 $0.11 $0.11 0.00% 2000
2026-05-19 $0.11 $0.11 0.00% 2000
2026-05-18 $0.05 $0.05 0.00% 2000
2026-05-15 $0.11 $0.11 0.00% -
2026-05-14 $0.11 $0.11 0.00% 2000
2026-05-13 $0.11 $0.11 0.00% -
2026-05-12 $0.11 $0.11 0.00% 2000
2026-05-11 $0.11 $0.11 0.00% 2000
2026-05-08 $0.11 $0.11 0.00% 2000
2026-05-07 $0.11 $0.11 0.00% -
2026-05-06 $0.11 $0.11 0.00% 2000
2026-05-05 $0.11 $0.11 0.00% 2000
2026-05-04 $0.11 $0.11 0.00% -
2026-05-01 $0.11 $0.11 0.00% 2000
2026-04-30 $0.11 $0.11 0.00% 2000
2026-04-29 $0.11 $0.11 0.00% 2000
2026-04-28 $0.11 $0.11 0.00% 2000
2026-04-27 $0.11 $0.11 0.00% 2000
2026-04-24 $0.11 $0.11 0.00% 2000
2026-04-23 $0.11 $0.11 0.00% 10580
2026-04-22 $0.06 $0.06 0.00% 2000
2026-04-21 $0.06 $0.06 0.00% 2000
2026-04-20 $0.06 $0.06 0.00% 100
2026-04-17 $0.18 $0.18 0.00% 2000
2026-04-16 $0.18 $0.18 0.00% 2000
2026-04-15 $0.18 $0.18 0.00% 2000
2026-04-14 $0.18 $0.18 0.00% 2000
2026-04-13 $0.18 $0.18 0.00% 2000
2026-04-10 $0.18 $0.18 0.00% 2000
2026-04-09 $0.18 $0.18 -0.74% 5600
2026-04-08 $0.05 $0.05 0.00% 5852
2026-04-07 $0.18 $0.18 0.00% 5852
2026-04-06 $0.18 $0.18 0.00% 5852
2026-04-02 $0.18 $0.18 0.00% 5852
2026-04-01 $0.18 $0.18 0.00% 5852