Is Handeni Gold Inc. (HNDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Handeni Gold Inc. (HNDI) research center and poll results.
OTC : HNDI
Handeni Gold Inc. — Technical Indicators
$0.1379 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4.45K
- Market Capitalization
- $636.79K
- P/E Ratio
- -49.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.09 | $0.14 | 100 |
| 2026-08-07 | 0.08 | $0.14 | 100 |
| 2026-08-06 | 0.08 | $0.14 | — |
| 2026-08-05 | 0.07 | $0.14 | — |
| 2026-08-04 | 0.07 | $0.14 | 100 |
| 2026-08-03 | 0.06 | $0.14 | 100 |
| 2026-07-31 | 0.06 | $0.14 | 100 |
| 2026-07-30 | 0.06 | $0.14 | — |
| 2026-07-29 | 0.06 | $0.14 | 800 |
| 2026-07-28 | 0.06 | $0.08 | 2800 |
| 2026-07-27 | 0.07 | $0.14 | 1000 |
| 2026-07-24 | 0.07 | $0.04 | — |
| 2026-07-23 | 0.07 | $0.04 | — |
| 2026-07-22 | 0.08 | $0.04 | — |
| 2026-07-21 | 0.09 | $0.04 | 9941 |
| 2026-07-20 | 0.09 | $0.04 | 9941 |
| 2026-07-17 | 0.09 | $0.04 | 100 |
| 2026-07-16 | 0.09 | $0.03 | — |
| 2026-07-15 | 0.09 | $0.03 | — |
| 2026-07-14 | 0.10 | $0.03 | 9941 |
| 2026-07-13 | 0.10 | $0.03 | 9941 |
| 2026-07-10 | 0.10 | $0.03 | 9941 |
| 2026-07-09 | 0.10 | $0.03 | — |
| 2026-07-08 | 0.10 | $0.03 | 1000 |
| 2026-07-07 | 0.10 | $0.03 | — |
| 2026-07-06 | 0.10 | $0.03 | 1250 |
| 2026-07-02 | 0.10 | $0.17 | 9941 |
| 2026-07-01 | 0.09 | $0.17 | 9941 |
| 2026-06-30 | 0.09 | $0.17 | 9941 |
| 2026-06-29 | 0.08 | $0.17 | 9941 |
| 2026-06-26 | 0.08 | $0.17 | 9941 |
| 2026-06-25 | 0.07 | $0.17 | 9941 |
| 2026-06-24 | 0.06 | $0.16 | 9941 |
| 2026-06-23 | 0.06 | $0.16 | 9941 |
| 2026-06-22 | 0.06 | $0.17 | 9941 |
| 2026-06-18 | 0.06 | $0.05 | 9941 |
| 2026-06-17 | 0.06 | $0.05 | 33150 |
| 2026-06-16 | 0.06 | $0.05 | 133 |
| 2026-06-15 | 0.06 | $0.05 | 133 |
| 2026-06-12 | 0.07 | $0.05 | 133 |
| 2026-06-11 | 0.07 | $0.05 | 133 |
| 2026-06-10 | 0.07 | $0.05 | 359 |
| 2026-06-09 | 0.08 | $0.05 | 10433 |
| 2026-06-08 | 0.08 | $0.05 | — |
| 2026-06-05 | 0.08 | $0.05 | 2000 |
| 2026-06-04 | 0.09 | $0.05 | 2000 |
| 2026-06-03 | 0.09 | $0.05 | 2000 |
| 2026-06-02 | 0.09 | $0.05 | 2000 |
| 2026-06-01 | 0.09 | $0.05 | 2000 |
| 2026-05-29 | 0.10 | $0.05 | 2000 |
| 2026-05-28 | 0.10 | $0.05 | 2000 |
| 2026-05-27 | 0.10 | $0.05 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.10 | $0.05 | 2000 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.12 | $0.11 | 2000 |
| 2026-05-08 | 0.12 | $0.11 | 2000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.13 | $0.11 | 2000 |
| 2026-05-05 | 0.12 | $0.11 | 2000 |
| 2026-05-04 | 0.13 | $0.11 | — |
| 2026-05-01 | 0.13 | $0.11 | 2000 |
| 2026-04-30 | 0.13 | $0.11 | 2000 |
| 2026-04-29 | 0.14 | $0.11 | 2000 |
| 2026-04-28 | 0.14 | $0.11 | 2000 |
| 2026-04-27 | 0.13 | $0.11 | 2000 |
| 2026-04-24 | 0.13 | $0.11 | 2000 |
| 2026-04-23 | 0.14 | $0.11 | 10580 |
| 2026-04-22 | 0.14 | $0.06 | 2000 |
| 2026-04-21 | 0.14 | $0.06 | 2000 |
| 2026-04-20 | 0.14 | $0.06 | 100 |
| 2026-04-17 | 0.15 | $0.18 | 2000 |
| 2026-04-16 | 0.14 | $0.18 | 2000 |
| 2026-04-15 | 0.14 | $0.18 | 2000 |
| 2026-04-14 | 0.14 | $0.18 | 2000 |
| 2026-04-13 | 0.14 | $0.18 | 2000 |
| 2026-04-10 | 0.13 | $0.18 | 2000 |
| 2026-04-09 | 0.13 | $0.18 | 5600 |
| 2026-04-08 | 0.13 | $0.05 | 5852 |
| 2026-04-07 | 0.13 | $0.18 | 5852 |
| 2026-04-06 | 0.13 | $0.18 | 5852 |
| 2026-04-02 | 0.13 | $0.18 | 5852 |
| 2026-04-01 | 0.13 | $0.18 | 5852 |
| 2026-03-31 | 0.13 | $0.18 | 8226 |
| 2026-03-30 | 0.12 | $0.00 | 626 |
| 2026-03-27 | 0.13 | $0.13 | 500 |
| 2026-03-26 | 0.13 | $0.13 | 500 |
| 2026-03-25 | 0.13 | $0.13 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 500 |
| 2026-03-23 | 0.13 | $0.13 | 500 |
| 2026-03-20 | 0.13 | $0.13 | 503 |
| 2026-03-19 | 0.13 | $0.04 | 6410 |
| 2026-03-18 | 0.14 | $0.14 | 6410 |
| 2026-03-17 | 0.14 | $0.14 | 6410 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 6410 |
| 2026-03-12 | 0.14 | $0.14 | 6410 |
| 2026-03-11 | 0.14 | $0.14 | 6410 |
| 2026-03-10 | 0.14 | $0.14 | 6410 |
| 2026-03-09 | 0.13 | $0.14 | 6410 |
| 2026-03-06 | 0.13 | $0.14 | 6410 |
| 2026-03-05 | 0.13 | $0.14 | 6410 |
| 2026-03-04 | 0.13 | $0.14 | 6410 |
| 2026-03-03 | 0.12 | $0.14 | 6410 |
| 2026-03-02 | 0.12 | $0.14 | 6410 |
| 2026-02-27 | 0.12 | $0.14 | 12711 |
| 2026-02-26 | 0.13 | $0.14 | 500 |
| 2026-02-25 | 0.12 | $0.14 | 500 |
| 2026-02-24 | 0.12 | $0.14 | 500 |
| 2026-02-23 | 0.12 | $0.14 | 500 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.11 | $0.14 | — |
| 2026-02-18 | 0.11 | $0.14 | — |
| 2026-02-17 | 0.11 | $0.14 | — |
| 2026-02-13 | 0.11 | $0.14 | — |
| 2026-02-12 | 0.11 | $0.14 | — |
| 2026-02-11 | 0.11 | $0.14 | — |
| 2026-02-10 | 0.11 | $0.14 | 3000 |
| 2026-02-09 | 0.11 | $0.01 | 434 |
| 2026-02-06 | 0.11 | $0.04 | 500 |
| 2026-02-05 | 0.12 | $0.15 | 5000 |
| 2026-02-04 | 0.12 | $0.09 | 600 |
| 2026-02-03 | 0.12 | $0.09 | 600 |
| 2026-02-02 | 0.12 | $0.09 | 1380 |
| 2026-01-30 | 0.12 | $0.18 | — |
| 2026-01-29 | 0.12 | $0.18 | 600 |
| 2026-01-28 | 0.12 | $0.04 | 3267 |
| 2026-01-27 | 0.12 | $0.11 | 600 |
| 2026-01-26 | 0.12 | $0.11 | 600 |
| 2026-01-23 | 0.12 | $0.11 | 600 |
| 2026-01-22 | 0.13 | $0.11 | 600 |
| 2026-01-21 | 0.13 | $0.11 | 4184 |
| 2026-01-20 | 0.13 | $0.12 | 600 |
| 2026-01-16 | 0.13 | $0.12 | 600 |
| 2026-01-15 | 0.13 | $0.12 | 600 |
| 2026-01-14 | 0.13 | $0.12 | 600 |
| 2026-01-13 | 0.13 | $0.12 | 500 |
| 2026-01-12 | 0.13 | $0.12 | 500 |
| 2026-01-09 | 0.14 | $0.12 | 500 |
| 2026-01-08 | 0.13 | $0.13 | 500 |
| 2026-01-07 | 0.13 | $0.13 | 500 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 500 |
| 2026-01-02 | 0.13 | $0.13 | 500 |
| 2025-12-31 | 0.13 | $0.13 | 500 |
| 2025-12-30 | 0.13 | $0.13 | 500 |
| 2025-12-29 | 0.13 | $0.13 | 500 |
| 2025-12-26 | 0.12 | $0.13 | 500 |
| 2025-12-24 | 0.12 | $0.13 | — |
| 2025-12-23 | 0.12 | $0.13 | 500 |
| 2025-12-22 | 0.12 | $0.13 | 500 |
| 2025-12-19 | 0.12 | $0.13 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 500 |
| 2025-12-17 | 0.13 | $0.13 | 500 |
| 2025-12-16 | 0.13 | $0.15 | 500 |
| 2025-12-15 | 0.13 | $0.15 | — |
| 2025-12-12 | 0.13 | $0.15 | — |
| 2025-12-11 | 0.13 | $0.15 | 300 |
| 2025-12-10 | 0.13 | $0.06 | — |
| 2025-12-09 | 0.14 | $0.06 | 5000 |
| 2025-12-08 | 0.14 | $0.12 | 5000 |
| 2025-12-05 | 0.14 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.14 | 300 |
| 2025-12-03 | 0.14 | $0.14 | 300 |
| 2025-12-02 | 0.13 | $0.14 | 400 |
| 2025-12-01 | 0.13 | $0.06 | 1 |
| 2025-11-28 | 0.14 | $0.06 | 1 |
| 2025-11-26 | 0.14 | $0.06 | 5122 |
| 2025-11-25 | 0.14 | $0.17 | — |
| 2025-11-24 | 0.14 | $0.17 | 1 |
| 2025-11-21 | 0.14 | $0.17 | 1 |
| 2025-11-20 | 0.14 | $0.17 | 1 |
| 2025-11-19 | 0.14 | $0.17 | 1 |
| 2025-11-18 | 0.13 | $0.17 | 1 |
| 2025-11-17 | 0.13 | $0.17 | 1 |
| 2025-11-14 | 0.13 | $0.17 | 1 |
| 2025-11-13 | 0.12 | $0.17 | 1 |
| 2025-11-12 | 0.12 | $0.17 | 1 |
| 2025-11-11 | 0.13 | $0.17 | 500 |
| 2025-11-10 | 0.13 | $0.15 | 1 |
| 2025-11-07 | 0.13 | $0.15 | 600 |
| 2025-11-06 | 0.13 | $0.07 | 1 |
| 2025-11-05 | 0.14 | $0.07 | 1 |
| 2025-11-04 | 0.14 | $0.07 | 1 |
| 2025-11-03 | 0.15 | $0.07 | 17991 |
| 2025-10-31 | 0.16 | $0.19 | 335 |
| 2025-10-30 | 0.16 | $0.07 | 1 |
| 2025-10-29 | 0.16 | $0.07 | 1001 |
| 2025-10-28 | 0.17 | $0.20 | — |
| 2025-10-27 | 0.17 | $0.20 | — |
| 2025-10-24 | 0.16 | $0.20 | 1401 |
| 2025-10-23 | 0.17 | $0.07 | 2500 |
| 2025-10-22 | 0.18 | $0.06 | — |
| 2025-10-21 | 0.19 | $0.06 | 732 |
| 2025-10-20 | 0.20 | $0.15 | 6650 |
| 2025-10-17 | 0.21 | $0.07 | 200 |
| 2025-10-16 | 0.22 | $0.20 | — |
| 2025-10-15 | 0.23 | $0.20 | — |
| 2025-10-14 | 0.23 | $0.20 | — |
| 2025-10-13 | 0.24 | $0.20 | 1700 |
| 2025-10-10 | 0.24 | $0.19 | 500 |
| 2025-10-09 | 0.25 | $0.19 | — |
| 2025-10-08 | 0.24 | $0.19 | 3200 |
| 2025-10-07 | 0.23 | $0.15 | 7500 |
| 2025-10-06 | 0.23 | $0.30 | — |
| 2025-10-03 | 0.22 | $0.30 | 15100 |
| 2025-10-02 | 0.21 | $0.05 | 16199 |
| 2025-10-01 | 0.21 | $0.14 | 4300 |
| 2025-09-30 | 0.20 | $0.28 | 200 |
| 2025-09-29 | 0.19 | $0.03 | 202 |
| 2025-09-26 | 0.20 | $0.30 | 7152 |
| 2025-09-25 | 0.19 | $0.30 | — |
| 2025-09-24 | 0.19 | $0.30 | — |
| 2025-09-23 | 0.19 | $0.30 | 124 |
| 2025-09-22 | 0.18 | $0.30 | — |
| 2025-09-19 | 0.17 | $0.30 | — |
| 2025-09-18 | 0.16 | $0.30 | — |
| 2025-09-17 | 0.16 | $0.30 | — |
| 2025-09-16 | 0.16 | $0.30 | — |
| 2025-09-15 | 0.16 | $0.30 | — |
| 2025-09-12 | 0.16 | $0.30 | 200 |
| 2025-09-11 | 0.16 | $0.05 | 124 |
| 2025-09-10 | 0.17 | $0.06 | 410 |
| 2025-09-09 | 0.18 | $0.08 | 32272 |
| 2025-09-08 | 0.19 | $0.09 | — |
| 2025-09-05 | 0.20 | $0.09 | 400 |
| 2025-09-04 | 0.21 | $0.06 | — |
| 2025-09-03 | 0.22 | $0.06 | 2340 |
| 2025-09-02 | 0.23 | $0.05 | 7000 |
| 2025-08-29 | 0.25 | $0.20 | 1055 |
| 2025-08-28 | 0.25 | $0.15 | 5225 |
| 2025-08-27 | 0.26 | $0.30 | 500 |
| 2025-08-26 | 0.26 | $0.15 | 270 |
| 2025-08-25 | 0.25 | $0.14 | 200 |
| 2025-08-22 | 0.25 | $0.14 | 720 |
| 2025-08-21 | 0.24 | $0.15 | 100 |
| 2025-08-20 | 0.25 | $0.15 | 720 |
| 2025-08-19 | 0.26 | $0.30 | 100 |
| 2025-08-18 | 0.26 | $0.30 | — |
| 2025-08-15 | 0.26 | $0.30 | — |
| 2025-08-14 | 0.26 | $0.30 | — |
| 2025-08-13 | 0.26 | $0.30 | — |
| 2025-08-12 | 0.26 | $0.30 | — |
| 2025-08-11 | 0.26 | $0.30 | — |
| 2025-08-08 | 0.25 | $0.30 | — |
| 2025-08-07 | 0.25 | $0.30 | 8000 |
| 2025-08-06 | 0.25 | $0.30 | — |
| 2025-08-05 | 0.25 | $0.30 | — |
| 2025-08-04 | 0.25 | $0.30 | — |
| 2025-08-01 | 0.25 | $0.30 | — |
| 2025-07-31 | 0.25 | $0.30 | — |
| 2025-07-30 | 0.25 | $0.30 | 110 |
| 2025-07-29 | 0.25 | $0.03 | 100 |
| 2025-07-28 | 0.26 | $0.03 | 1400 |
| 2025-07-25 | 0.28 | $0.06 | 783 |
| 2025-07-24 | 0.29 | $0.29 | — |
| 2025-07-23 | 0.29 | $0.29 | — |
| 2025-07-22 | 0.29 | $0.29 | — |
| 2025-07-21 | 0.29 | $0.29 | 100 |
| 2025-07-18 | 0.29 | $0.29 | 100 |
| 2025-07-17 | 0.29 | $0.29 | 100 |
| 2025-07-16 | 0.29 | $0.29 | 100 |
| 2025-07-15 | 0.28 | $0.29 | 100 |
| 2025-07-14 | 0.26 | $0.29 | 100 |
| 2025-07-11 | 0.25 | $0.29 | 100 |
| 2025-07-10 | 0.24 | $0.29 | — |
| 2025-07-09 | 0.23 | $0.29 | 100 |
| 2025-07-08 | 0.22 | $0.29 | 100 |
| 2025-07-07 | 0.20 | $0.29 | 100 |
| 2025-07-03 | 0.19 | $0.29 | — |
| 2025-07-02 | 0.18 | $0.29 | 100 |
| 2025-07-01 | 0.16 | $0.29 | — |
| 2025-06-30 | 0.15 | $0.29 | — |
| 2025-06-27 | 0.14 | $0.29 | — |
| 2025-06-26 | 0.13 | $0.29 | — |
| 2025-06-25 | 0.11 | $0.29 | — |
| 2025-06-24 | 0.10 | $0.29 | — |
| 2025-06-23 | 0.09 | $0.29 | — |
| 2025-06-20 | 0.07 | $0.29 | — |
| 2025-06-18 | 0.06 | $0.29 | — |
| 2025-06-17 | 0.05 | $0.29 | 104 |
| 2025-06-16 | 0.03 | $0.05 | — |
| 2025-06-13 | 0.03 | $0.05 | — |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | — |
| 2025-06-10 | 0.03 | $0.05 | — |
| 2025-06-09 | 0.03 | $0.05 | — |
| 2025-06-06 | 0.03 | $0.05 | 1165 |
| 2025-06-05 | 0.02 | $0.03 | — |
| 2025-06-04 | 0.02 | $0.03 | 200 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 100 |
| 2025-05-23 | 0.02 | $0.03 | 200 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.04 | $0.02 | — |
| 2025-05-20 | 0.07 | $0.02 | — |
| 2025-05-19 | 0.09 | $0.02 | — |
| 2025-05-16 | 0.12 | $0.02 | — |
| 2025-05-15 | 0.14 | $0.02 | — |
| 2025-05-14 | 0.16 | $0.02 | — |
| 2025-05-13 | 0.19 | $0.02 | — |
| 2025-05-12 | 0.21 | $0.02 | — |
| 2025-05-09 | 0.24 | $0.02 | — |
| 2025-05-08 | 0.26 | $0.02 | — |
| 2025-05-07 | 0.28 | $0.02 | — |
| 2025-05-06 | 0.31 | $0.02 | — |
| 2025-05-05 | 0.33 | $0.02 | — |
| 2025-05-02 | 0.36 | $0.02 | — |
| 2025-05-01 | 0.38 | $0.02 | — |
| 2025-04-30 | 0.40 | $0.02 | — |
| 2025-04-29 | 0.43 | $0.02 | — |
| 2025-04-28 | 0.45 | $0.02 | — |
| 2025-04-25 | 0.45 | $0.02 | 2000 |
| 2025-04-24 | 0.45 | $0.50 | — |
| 2025-04-23 | 0.43 | $0.50 | — |
| 2025-04-22 | 0.40 | $0.50 | — |
| 2025-04-21 | 0.38 | $0.50 | — |
| 2025-04-17 | 0.35 | $0.50 | — |
| 2025-04-16 | 0.33 | $0.50 | — |
| 2025-04-15 | 0.30 | $0.50 | — |
| 2025-04-14 | 0.28 | $0.50 | — |
| 2025-04-11 | 0.25 | $0.50 | — |
| 2025-04-10 | 0.23 | $0.50 | — |
| 2025-04-09 | 0.20 | $0.50 | — |
| 2025-04-08 | 0.18 | $0.50 | 1333 |
| 2025-04-07 | 0.15 | $0.50 | — |
| 2025-04-04 | 0.13 | $0.50 | 1333 |
| 2025-04-03 | 0.10 | $0.50 | — |
| 2025-04-02 | 0.08 | $0.50 | — |
| 2025-04-01 | 0.05 | $0.50 | — |
| 2025-03-31 | 0.03 | $0.50 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1333 |
| 2025-03-26 | 0.00 | $0.00 | 1333 |
| 2025-03-25 | 0.00 | $0.00 | 1333 |
| 2025-03-24 | 0.00 | $0.00 | 1333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1333 |
| 2025-03-19 | 0.00 | $0.00 | 1333 |
| 2025-03-18 | 0.00 | $0.00 | 1333 |
| 2025-03-17 | 0.00 | $0.00 | 1333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1333 |
| 2025-03-12 | 0.00 | $0.00 | 1333 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1333 |
| 2025-03-05 | 0.00 | $0.00 | 1333 |
| 2025-03-04 | 0.00 | $0.00 | 1333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1333 |
| 2025-02-26 | 0.00 | $0.00 | 1333 |
| 2025-02-25 | 0.00 | $0.00 | 1333 |
| 2025-02-24 | 0.00 | $0.00 | 1333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1333 |
| 2025-02-19 | 0.00 | $0.00 | 1333 |
| 2025-02-18 | 0.00 | $0.00 | 1333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1333 |
| 2025-02-12 | 0.00 | $0.00 | 1333 |
| 2025-02-11 | 0.00 | $0.00 | 1333 |
| 2025-02-10 | 0.00 | $0.00 | 1333 |
| 2025-02-07 | 0.00 | $0.00 | 1333 |
| 2025-02-06 | 0.00 | $0.00 | 1333 |
| 2025-02-05 | 0.00 | $0.00 | 1333 |
| 2025-02-04 | 0.00 | $0.00 | 1333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1333 |
| 2025-01-30 | 0.00 | $0.00 | 1333 |
| 2025-01-29 | 0.00 | $0.00 | 1333 |
| 2025-01-28 | 0.00 | $0.00 | 1333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-19 | 0.00 | $0.00 | 1333 |
| 2024-12-18 | 0.00 | $0.00 | 1333 |
| 2024-12-17 | 0.00 | $0.00 | 1333 |
| 2024-12-16 | 0.00 | $0.00 | 1333 |
| 2024-12-13 | 0.00 | $0.00 | 1333 |
| 2024-12-12 | 0.00 | $0.00 | 1333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 133 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 2268 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2333 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 133 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1310 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 478 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 150 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 6664 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | 114 |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 13541 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | 500 |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 100 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | 100 |
| 2021-08-24 | 0.03 | $0.10 | 1908 |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | — |
| 2021-08-19 | 0.02 | $0.03 | 4000 |
| 2021-08-18 | 0.02 | $0.03 | 20178 |
| 2021-08-17 | 0.02 | $0.03 | 21860 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.14 | 100 |
| 2026-08-07 | 0.10 | $0.14 | 100 |
| 2026-08-06 | 0.10 | $0.14 | — |
| 2026-08-05 | 0.10 | $0.14 | — |
| 2026-08-04 | 0.09 | $0.14 | 100 |
| 2026-08-03 | 0.09 | $0.14 | 100 |
| 2026-07-31 | 0.08 | $0.14 | 100 |
| 2026-07-30 | 0.08 | $0.14 | — |
| 2026-07-29 | 0.07 | $0.14 | 800 |
| 2026-07-28 | 0.06 | $0.08 | 2800 |
| 2026-07-27 | 0.06 | $0.14 | 1000 |
| 2026-07-24 | 0.05 | $0.04 | — |
| 2026-07-23 | 0.06 | $0.04 | — |
| 2026-07-22 | 0.06 | $0.04 | — |
| 2026-07-21 | 0.06 | $0.04 | 9941 |
| 2026-07-20 | 0.06 | $0.04 | 9941 |
| 2026-07-17 | 0.07 | $0.04 | 100 |
| 2026-07-16 | 0.07 | $0.03 | — |
| 2026-07-15 | 0.07 | $0.03 | — |
| 2026-07-14 | 0.08 | $0.03 | 9941 |
| 2026-07-13 | 0.08 | $0.03 | 9941 |
| 2026-07-10 | 0.09 | $0.03 | 9941 |
| 2026-07-09 | 0.09 | $0.03 | — |
| 2026-07-08 | 0.10 | $0.03 | 1000 |
| 2026-07-07 | 0.11 | $0.03 | — |
| 2026-07-06 | 0.11 | $0.03 | 1250 |
| 2026-07-02 | 0.12 | $0.17 | 9941 |
| 2026-07-01 | 0.12 | $0.17 | 9941 |
| 2026-06-30 | 0.11 | $0.17 | 9941 |
| 2026-06-29 | 0.11 | $0.17 | 9941 |
| 2026-06-26 | 0.10 | $0.17 | 9941 |
| 2026-06-25 | 0.09 | $0.17 | 9941 |
| 2026-06-24 | 0.08 | $0.16 | 9941 |
| 2026-06-23 | 0.08 | $0.16 | 9941 |
| 2026-06-22 | 0.07 | $0.17 | 9941 |
| 2026-06-18 | 0.06 | $0.05 | 9941 |
| 2026-06-17 | 0.06 | $0.05 | 33150 |
| 2026-06-16 | 0.06 | $0.05 | 133 |
| 2026-06-15 | 0.06 | $0.05 | 133 |
| 2026-06-12 | 0.06 | $0.05 | 133 |
| 2026-06-11 | 0.07 | $0.05 | 133 |
| 2026-06-10 | 0.07 | $0.05 | 359 |
| 2026-06-09 | 0.07 | $0.05 | 10433 |
| 2026-06-08 | 0.07 | $0.05 | — |
| 2026-06-05 | 0.07 | $0.05 | 2000 |
| 2026-06-04 | 0.08 | $0.05 | 2000 |
| 2026-06-03 | 0.08 | $0.05 | 2000 |
| 2026-06-02 | 0.08 | $0.05 | 2000 |
| 2026-06-01 | 0.09 | $0.05 | 2000 |
| 2026-05-29 | 0.09 | $0.05 | 2000 |
| 2026-05-28 | 0.10 | $0.05 | 2000 |
| 2026-05-27 | 0.10 | $0.05 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.11 | $0.05 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.12 | $0.11 | 2000 |
| 2026-05-13 | 0.12 | $0.11 | — |
| 2026-05-12 | 0.12 | $0.11 | 2000 |
| 2026-05-11 | 0.12 | $0.11 | 2000 |
| 2026-05-08 | 0.12 | $0.11 | 2000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 2000 |
| 2026-05-05 | 0.12 | $0.11 | 2000 |
| 2026-05-04 | 0.12 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 2000 |
| 2026-04-30 | 0.12 | $0.11 | 2000 |
| 2026-04-29 | 0.12 | $0.11 | 2000 |
| 2026-04-28 | 0.12 | $0.11 | 2000 |
| 2026-04-27 | 0.12 | $0.11 | 2000 |
| 2026-04-24 | 0.13 | $0.11 | 2000 |
| 2026-04-23 | 0.13 | $0.11 | 10580 |
| 2026-04-22 | 0.13 | $0.06 | 2000 |
| 2026-04-21 | 0.14 | $0.06 | 2000 |
| 2026-04-20 | 0.14 | $0.06 | 100 |
| 2026-04-17 | 0.15 | $0.18 | 2000 |
| 2026-04-16 | 0.15 | $0.18 | 2000 |
| 2026-04-15 | 0.15 | $0.18 | 2000 |
| 2026-04-14 | 0.15 | $0.18 | 2000 |
| 2026-04-13 | 0.14 | $0.18 | 2000 |
| 2026-04-10 | 0.14 | $0.18 | 2000 |
| 2026-04-09 | 0.14 | $0.18 | 5600 |
| 2026-04-08 | 0.13 | $0.05 | 5852 |
| 2026-04-07 | 0.14 | $0.18 | 5852 |
| 2026-04-06 | 0.14 | $0.18 | 5852 |
| 2026-04-02 | 0.13 | $0.18 | 5852 |
| 2026-04-01 | 0.13 | $0.18 | 5852 |
| 2026-03-31 | 0.12 | $0.18 | 8226 |
| 2026-03-30 | 0.12 | $0.00 | 626 |
| 2026-03-27 | 0.13 | $0.13 | 500 |
| 2026-03-26 | 0.13 | $0.13 | 500 |
| 2026-03-25 | 0.13 | $0.13 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 500 |
| 2026-03-23 | 0.13 | $0.13 | 500 |
| 2026-03-20 | 0.13 | $0.13 | 503 |
| 2026-03-19 | 0.13 | $0.04 | 6410 |
| 2026-03-18 | 0.13 | $0.14 | 6410 |
| 2026-03-17 | 0.13 | $0.14 | 6410 |
| 2026-03-16 | 0.13 | $0.14 | — |
| 2026-03-13 | 0.13 | $0.14 | 6410 |
| 2026-03-12 | 0.13 | $0.14 | 6410 |
| 2026-03-11 | 0.13 | $0.14 | 6410 |
| 2026-03-10 | 0.13 | $0.14 | 6410 |
| 2026-03-09 | 0.13 | $0.14 | 6410 |
| 2026-03-06 | 0.13 | $0.14 | 6410 |
| 2026-03-05 | 0.13 | $0.14 | 6410 |
| 2026-03-04 | 0.13 | $0.14 | 6410 |
| 2026-03-03 | 0.13 | $0.14 | 6410 |
| 2026-03-02 | 0.13 | $0.14 | 6410 |
| 2026-02-27 | 0.13 | $0.14 | 12711 |
| 2026-02-26 | 0.13 | $0.14 | 500 |
| 2026-02-25 | 0.13 | $0.14 | 500 |
| 2026-02-24 | 0.13 | $0.14 | 500 |
| 2026-02-23 | 0.12 | $0.14 | 500 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | — |
| 2026-02-13 | 0.11 | $0.14 | — |
| 2026-02-12 | 0.11 | $0.14 | — |
| 2026-02-11 | 0.11 | $0.14 | — |
| 2026-02-10 | 0.11 | $0.14 | 3000 |
| 2026-02-09 | 0.10 | $0.01 | 434 |
| 2026-02-06 | 0.11 | $0.04 | 500 |
| 2026-02-05 | 0.12 | $0.15 | 5000 |
| 2026-02-04 | 0.11 | $0.09 | 600 |
| 2026-02-03 | 0.12 | $0.09 | 600 |
| 2026-02-02 | 0.12 | $0.09 | 1380 |
| 2026-01-30 | 0.12 | $0.18 | — |
| 2026-01-29 | 0.12 | $0.18 | 600 |
| 2026-01-28 | 0.11 | $0.04 | 3267 |
| 2026-01-27 | 0.12 | $0.11 | 600 |
| 2026-01-26 | 0.12 | $0.11 | 600 |
| 2026-01-23 | 0.12 | $0.11 | 600 |
| 2026-01-22 | 0.12 | $0.11 | 600 |
| 2026-01-21 | 0.12 | $0.11 | 4184 |
| 2026-01-20 | 0.13 | $0.12 | 600 |
| 2026-01-16 | 0.13 | $0.12 | 600 |
| 2026-01-15 | 0.13 | $0.12 | 600 |
| 2026-01-14 | 0.13 | $0.12 | 600 |
| 2026-01-13 | 0.13 | $0.12 | 500 |
| 2026-01-12 | 0.13 | $0.12 | 500 |
| 2026-01-09 | 0.13 | $0.12 | 500 |
| 2026-01-08 | 0.13 | $0.13 | 500 |
| 2026-01-07 | 0.13 | $0.13 | 500 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 500 |
| 2026-01-02 | 0.13 | $0.13 | 500 |
| 2025-12-31 | 0.13 | $0.13 | 500 |
| 2025-12-30 | 0.13 | $0.13 | 500 |
| 2025-12-29 | 0.13 | $0.13 | 500 |
| 2025-12-26 | 0.13 | $0.13 | 500 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 500 |
| 2025-12-22 | 0.13 | $0.13 | 500 |
| 2025-12-19 | 0.13 | $0.13 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 500 |
| 2025-12-17 | 0.13 | $0.13 | 500 |
| 2025-12-16 | 0.13 | $0.15 | 500 |
| 2025-12-15 | 0.13 | $0.15 | — |
| 2025-12-12 | 0.12 | $0.15 | — |
| 2025-12-11 | 0.12 | $0.15 | 300 |
| 2025-12-10 | 0.12 | $0.06 | — |
| 2025-12-09 | 0.13 | $0.06 | 5000 |
| 2025-12-08 | 0.13 | $0.12 | 5000 |
| 2025-12-05 | 0.13 | $0.12 | 5000 |
| 2025-12-04 | 0.13 | $0.14 | 300 |
| 2025-12-03 | 0.13 | $0.14 | 300 |
| 2025-12-02 | 0.13 | $0.14 | 400 |
| 2025-12-01 | 0.13 | $0.06 | 1 |
| 2025-11-28 | 0.14 | $0.06 | 1 |
| 2025-11-26 | 0.15 | $0.06 | 5122 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.15 | $0.17 | 1 |
| 2025-11-21 | 0.15 | $0.17 | 1 |
| 2025-11-20 | 0.15 | $0.17 | 1 |
| 2025-11-19 | 0.15 | $0.17 | 1 |
| 2025-11-18 | 0.15 | $0.17 | 1 |
| 2025-11-17 | 0.15 | $0.17 | 1 |
| 2025-11-14 | 0.14 | $0.17 | 1 |
| 2025-11-13 | 0.14 | $0.17 | 1 |
| 2025-11-12 | 0.14 | $0.17 | 1 |
| 2025-11-11 | 0.13 | $0.17 | 500 |
| 2025-11-10 | 0.13 | $0.15 | 1 |
| 2025-11-07 | 0.13 | $0.15 | 600 |
| 2025-11-06 | 0.13 | $0.07 | 1 |
| 2025-11-05 | 0.13 | $0.07 | 1 |
| 2025-11-04 | 0.14 | $0.07 | 1 |
| 2025-11-03 | 0.15 | $0.07 | 17991 |
| 2025-10-31 | 0.15 | $0.19 | 335 |
| 2025-10-30 | 0.15 | $0.07 | 1 |
| 2025-10-29 | 0.16 | $0.07 | 1001 |
| 2025-10-28 | 0.17 | $0.20 | — |
| 2025-10-27 | 0.16 | $0.20 | — |
| 2025-10-24 | 0.16 | $0.20 | 1401 |
| 2025-10-23 | 0.16 | $0.07 | 2500 |
| 2025-10-22 | 0.17 | $0.06 | — |
| 2025-10-21 | 0.18 | $0.06 | 732 |
| 2025-10-20 | 0.19 | $0.15 | 6650 |
| 2025-10-17 | 0.19 | $0.07 | 200 |
| 2025-10-16 | 0.21 | $0.20 | — |
| 2025-10-15 | 0.21 | $0.20 | — |
| 2025-10-14 | 0.21 | $0.20 | — |
| 2025-10-13 | 0.21 | $0.20 | 1700 |
| 2025-10-10 | 0.21 | $0.19 | 500 |
| 2025-10-09 | 0.21 | $0.19 | — |
| 2025-10-08 | 0.21 | $0.19 | 3200 |
| 2025-10-07 | 0.22 | $0.15 | 7500 |
| 2025-10-06 | 0.22 | $0.30 | — |
| 2025-10-03 | 0.21 | $0.30 | 15100 |
| 2025-10-02 | 0.21 | $0.05 | 16199 |
| 2025-10-01 | 0.22 | $0.14 | 4300 |
| 2025-09-30 | 0.23 | $0.28 | 200 |
| 2025-09-29 | 0.22 | $0.03 | 202 |
| 2025-09-26 | 0.24 | $0.30 | 7152 |
| 2025-09-25 | 0.24 | $0.30 | — |
| 2025-09-24 | 0.23 | $0.30 | — |
| 2025-09-23 | 0.23 | $0.30 | 124 |
| 2025-09-22 | 0.22 | $0.30 | — |
| 2025-09-19 | 0.21 | $0.30 | — |
| 2025-09-18 | 0.20 | $0.30 | — |
| 2025-09-17 | 0.19 | $0.30 | — |
| 2025-09-16 | 0.18 | $0.30 | — |
| 2025-09-15 | 0.17 | $0.30 | — |
| 2025-09-12 | 0.15 | $0.30 | 200 |
| 2025-09-11 | 0.14 | $0.05 | 124 |
| 2025-09-10 | 0.15 | $0.06 | 410 |
| 2025-09-09 | 0.16 | $0.08 | 32272 |
| 2025-09-08 | 0.16 | $0.09 | — |
| 2025-09-05 | 0.17 | $0.09 | 400 |
| 2025-09-04 | 0.18 | $0.06 | — |
| 2025-09-03 | 0.19 | $0.06 | 2340 |
| 2025-09-02 | 0.21 | $0.05 | 7000 |
| 2025-08-29 | 0.22 | $0.20 | 1055 |
| 2025-08-28 | 0.22 | $0.15 | 5225 |
| 2025-08-27 | 0.23 | $0.30 | 500 |
| 2025-08-26 | 0.23 | $0.15 | 270 |
| 2025-08-25 | 0.23 | $0.14 | 200 |
| 2025-08-22 | 0.24 | $0.14 | 720 |
| 2025-08-21 | 0.25 | $0.15 | 100 |
| 2025-08-20 | 0.27 | $0.15 | 720 |
| 2025-08-19 | 0.28 | $0.30 | 100 |
| 2025-08-18 | 0.28 | $0.30 | — |
| 2025-08-15 | 0.27 | $0.30 | — |
| 2025-08-14 | 0.27 | $0.30 | — |
| 2025-08-13 | 0.27 | $0.30 | — |
| 2025-08-12 | 0.27 | $0.30 | — |
| 2025-08-11 | 0.26 | $0.30 | — |
| 2025-08-08 | 0.26 | $0.30 | — |
| 2025-08-07 | 0.25 | $0.30 | 8000 |
| 2025-08-06 | 0.25 | $0.30 | — |
| 2025-08-05 | 0.24 | $0.30 | — |
| 2025-08-04 | 0.24 | $0.30 | — |
| 2025-08-01 | 0.23 | $0.30 | — |
| 2025-07-31 | 0.23 | $0.30 | — |
| 2025-07-30 | 0.22 | $0.30 | 110 |
| 2025-07-29 | 0.21 | $0.03 | 100 |
| 2025-07-28 | 0.23 | $0.03 | 1400 |
| 2025-07-25 | 0.25 | $0.06 | 783 |
| 2025-07-24 | 0.27 | $0.29 | — |
| 2025-07-23 | 0.27 | $0.29 | — |
| 2025-07-22 | 0.27 | $0.29 | — |
| 2025-07-21 | 0.26 | $0.29 | 100 |
| 2025-07-18 | 0.26 | $0.29 | 100 |
| 2025-07-17 | 0.26 | $0.29 | 100 |
| 2025-07-16 | 0.26 | $0.29 | 100 |
| 2025-07-15 | 0.25 | $0.29 | 100 |
| 2025-07-14 | 0.25 | $0.29 | 100 |
| 2025-07-11 | 0.24 | $0.29 | 100 |
| 2025-07-10 | 0.24 | $0.29 | — |
| 2025-07-09 | 0.23 | $0.29 | 100 |
| 2025-07-08 | 0.23 | $0.29 | 100 |
| 2025-07-07 | 0.22 | $0.29 | 100 |
| 2025-07-03 | 0.22 | $0.29 | — |
| 2025-07-02 | 0.21 | $0.29 | 100 |
| 2025-07-01 | 0.20 | $0.29 | — |
| 2025-06-30 | 0.19 | $0.29 | — |
| 2025-06-27 | 0.18 | $0.29 | — |
| 2025-06-26 | 0.17 | $0.29 | — |
| 2025-06-25 | 0.16 | $0.29 | — |
| 2025-06-24 | 0.14 | $0.29 | — |
| 2025-06-23 | 0.13 | $0.29 | — |
| 2025-06-20 | 0.11 | $0.29 | — |
| 2025-06-18 | 0.09 | $0.29 | — |
| 2025-06-17 | 0.07 | $0.29 | 104 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 1165 |
| 2025-06-05 | 0.05 | $0.03 | — |
| 2025-06-04 | 0.05 | $0.03 | 200 |
| 2025-06-03 | 0.05 | $0.03 | — |
| 2025-06-02 | 0.05 | $0.03 | — |
| 2025-05-30 | 0.06 | $0.03 | — |
| 2025-05-29 | 0.06 | $0.03 | — |
| 2025-05-28 | 0.06 | $0.03 | — |
| 2025-05-27 | 0.07 | $0.03 | 100 |
| 2025-05-23 | 0.07 | $0.03 | 200 |
| 2025-05-22 | 0.07 | $0.02 | — |
| 2025-05-21 | 0.08 | $0.02 | — |
| 2025-05-20 | 0.09 | $0.02 | — |
| 2025-05-19 | 0.09 | $0.02 | — |
| 2025-05-16 | 0.10 | $0.02 | — |
| 2025-05-15 | 0.11 | $0.02 | — |
| 2025-05-14 | 0.12 | $0.02 | — |
| 2025-05-13 | 0.13 | $0.02 | — |
| 2025-05-12 | 0.14 | $0.02 | — |
| 2025-05-09 | 0.15 | $0.02 | — |
| 2025-05-08 | 0.17 | $0.02 | — |
| 2025-05-07 | 0.18 | $0.02 | — |
| 2025-05-06 | 0.20 | $0.02 | — |
| 2025-05-05 | 0.22 | $0.02 | — |
| 2025-05-02 | 0.24 | $0.02 | — |
| 2025-05-01 | 0.26 | $0.02 | — |
| 2025-04-30 | 0.29 | $0.02 | — |
| 2025-04-29 | 0.31 | $0.02 | — |
| 2025-04-28 | 0.35 | $0.02 | — |
| 2025-04-25 | 0.38 | $0.02 | 2000 |
| 2025-04-24 | 0.42 | $0.50 | — |
| 2025-04-23 | 0.41 | $0.50 | — |
| 2025-04-22 | 0.40 | $0.50 | — |
| 2025-04-21 | 0.39 | $0.50 | — |
| 2025-04-17 | 0.38 | $0.50 | — |
| 2025-04-16 | 0.36 | $0.50 | — |
| 2025-04-15 | 0.35 | $0.50 | — |
| 2025-04-14 | 0.33 | $0.50 | — |
| 2025-04-11 | 0.32 | $0.50 | — |
| 2025-04-10 | 0.30 | $0.50 | — |
| 2025-04-09 | 0.28 | $0.50 | — |
| 2025-04-08 | 0.25 | $0.50 | 1333 |
| 2025-04-07 | 0.23 | $0.50 | — |
| 2025-04-04 | 0.20 | $0.50 | 1333 |
| 2025-04-03 | 0.17 | $0.50 | — |
| 2025-04-02 | 0.13 | $0.50 | — |
| 2025-04-01 | 0.09 | $0.50 | — |
| 2025-03-31 | 0.05 | $0.50 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1333 |
| 2025-03-26 | 0.00 | $0.00 | 1333 |
| 2025-03-25 | 0.00 | $0.00 | 1333 |
| 2025-03-24 | 0.00 | $0.00 | 1333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1333 |
| 2025-03-19 | 0.00 | $0.00 | 1333 |
| 2025-03-18 | 0.00 | $0.00 | 1333 |
| 2025-03-17 | 0.00 | $0.00 | 1333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1333 |
| 2025-03-12 | 0.00 | $0.00 | 1333 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1333 |
| 2025-03-05 | 0.00 | $0.00 | 1333 |
| 2025-03-04 | 0.00 | $0.00 | 1333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1333 |
| 2025-02-26 | 0.00 | $0.00 | 1333 |
| 2025-02-25 | 0.00 | $0.00 | 1333 |
| 2025-02-24 | 0.00 | $0.00 | 1333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1333 |
| 2025-02-19 | 0.00 | $0.00 | 1333 |
| 2025-02-18 | 0.00 | $0.00 | 1333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1333 |
| 2025-02-12 | 0.00 | $0.00 | 1333 |
| 2025-02-11 | 0.00 | $0.00 | 1333 |
| 2025-02-10 | 0.00 | $0.00 | 1333 |
| 2025-02-07 | 0.00 | $0.00 | 1333 |
| 2025-02-06 | 0.00 | $0.00 | 1333 |
| 2025-02-05 | 0.00 | $0.00 | 1333 |
| 2025-02-04 | 0.00 | $0.00 | 1333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1333 |
| 2025-01-30 | 0.00 | $0.00 | 1333 |
| 2025-01-29 | 0.00 | $0.00 | 1333 |
| 2025-01-28 | 0.00 | $0.00 | 1333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-19 | 0.00 | $0.00 | 1333 |
| 2024-12-18 | 0.00 | $0.00 | 1333 |
| 2024-12-17 | 0.00 | $0.00 | 1333 |
| 2024-12-16 | 0.00 | $0.00 | 1333 |
| 2024-12-13 | 0.00 | $0.00 | 1333 |
| 2024-12-12 | 0.00 | $0.00 | 1333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 133 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 2268 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2333 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 133 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1310 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 478 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 150 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 6664 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 114 |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 13541 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 500 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 100 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | 100 |
| 2021-08-24 | 0.03 | $0.10 | 1908 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | — |
| 2021-08-19 | 0.02 | $0.03 | 4000 |
| 2021-08-18 | 0.02 | $0.03 | 20178 |
| 2021-08-17 | 0.02 | $0.03 | 21860 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.14 | 100 |
| 2026-08-07 | 0.11 | $0.14 | 100 |
| 2026-08-06 | 0.10 | $0.14 | — |
| 2026-08-05 | 0.10 | $0.14 | — |
| 2026-08-04 | 0.09 | $0.14 | 100 |
| 2026-08-03 | 0.08 | $0.14 | 100 |
| 2026-07-31 | 0.07 | $0.14 | 100 |
| 2026-07-30 | 0.07 | $0.14 | — |
| 2026-07-29 | 0.06 | $0.14 | 800 |
| 2026-07-28 | 0.05 | $0.08 | 2800 |
| 2026-07-27 | 0.05 | $0.14 | 1000 |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.05 | $0.04 | — |
| 2026-07-22 | 0.05 | $0.04 | — |
| 2026-07-21 | 0.06 | $0.04 | 9941 |
| 2026-07-20 | 0.06 | $0.04 | 9941 |
| 2026-07-17 | 0.07 | $0.04 | 100 |
| 2026-07-16 | 0.07 | $0.03 | — |
| 2026-07-15 | 0.08 | $0.03 | — |
| 2026-07-14 | 0.09 | $0.03 | 9941 |
| 2026-07-13 | 0.09 | $0.03 | 9941 |
| 2026-07-10 | 0.10 | $0.03 | 9941 |
| 2026-07-09 | 0.10 | $0.03 | — |
| 2026-07-08 | 0.11 | $0.03 | 1000 |
| 2026-07-07 | 0.12 | $0.03 | — |
| 2026-07-06 | 0.12 | $0.03 | 1250 |
| 2026-07-02 | 0.13 | $0.17 | 9941 |
| 2026-07-01 | 0.12 | $0.17 | 9941 |
| 2026-06-30 | 0.11 | $0.17 | 9941 |
| 2026-06-29 | 0.11 | $0.17 | 9941 |
| 2026-06-26 | 0.10 | $0.17 | 9941 |
| 2026-06-25 | 0.09 | $0.17 | 9941 |
| 2026-06-24 | 0.08 | $0.16 | 9941 |
| 2026-06-23 | 0.07 | $0.16 | 9941 |
| 2026-06-22 | 0.06 | $0.17 | 9941 |
| 2026-06-18 | 0.05 | $0.05 | 9941 |
| 2026-06-17 | 0.05 | $0.05 | 33150 |
| 2026-06-16 | 0.05 | $0.05 | 133 |
| 2026-06-15 | 0.05 | $0.05 | 133 |
| 2026-06-12 | 0.05 | $0.05 | 133 |
| 2026-06-11 | 0.06 | $0.05 | 133 |
| 2026-06-10 | 0.06 | $0.05 | 359 |
| 2026-06-09 | 0.06 | $0.05 | 10433 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.07 | $0.05 | 2000 |
| 2026-06-04 | 0.07 | $0.05 | 2000 |
| 2026-06-03 | 0.08 | $0.05 | 2000 |
| 2026-06-02 | 0.08 | $0.05 | 2000 |
| 2026-06-01 | 0.08 | $0.05 | 2000 |
| 2026-05-29 | 0.09 | $0.05 | 2000 |
| 2026-05-28 | 0.09 | $0.05 | 2000 |
| 2026-05-27 | 0.10 | $0.05 | 2000 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 2000 |
| 2026-05-21 | 0.11 | $0.11 | 2000 |
| 2026-05-20 | 0.11 | $0.11 | 2000 |
| 2026-05-19 | 0.11 | $0.11 | 2000 |
| 2026-05-18 | 0.10 | $0.05 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.11 | $0.11 | 2000 |
| 2026-05-08 | 0.11 | $0.11 | 2000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 2000 |
| 2026-05-05 | 0.11 | $0.11 | 2000 |
| 2026-05-04 | 0.12 | $0.11 | — |
| 2026-05-01 | 0.12 | $0.11 | 2000 |
| 2026-04-30 | 0.12 | $0.11 | 2000 |
| 2026-04-29 | 0.12 | $0.11 | 2000 |
| 2026-04-28 | 0.12 | $0.11 | 2000 |
| 2026-04-27 | 0.13 | $0.11 | 2000 |
| 2026-04-24 | 0.13 | $0.11 | 2000 |
| 2026-04-23 | 0.13 | $0.11 | 10580 |
| 2026-04-22 | 0.13 | $0.06 | 2000 |
| 2026-04-21 | 0.14 | $0.06 | 2000 |
| 2026-04-20 | 0.15 | $0.06 | 100 |
| 2026-04-17 | 0.16 | $0.18 | 2000 |
| 2026-04-16 | 0.15 | $0.18 | 2000 |
| 2026-04-15 | 0.15 | $0.18 | 2000 |
| 2026-04-14 | 0.15 | $0.18 | 2000 |
| 2026-04-13 | 0.14 | $0.18 | 2000 |
| 2026-04-10 | 0.14 | $0.18 | 2000 |
| 2026-04-09 | 0.14 | $0.18 | 5600 |
| 2026-04-08 | 0.13 | $0.05 | 5852 |
| 2026-04-07 | 0.14 | $0.18 | 5852 |
| 2026-04-06 | 0.14 | $0.18 | 5852 |
| 2026-04-02 | 0.13 | $0.18 | 5852 |
| 2026-04-01 | 0.13 | $0.18 | 5852 |
| 2026-03-31 | 0.12 | $0.18 | 8226 |
| 2026-03-30 | 0.12 | $0.00 | 626 |
| 2026-03-27 | 0.13 | $0.13 | 500 |
| 2026-03-26 | 0.13 | $0.13 | 500 |
| 2026-03-25 | 0.13 | $0.13 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 500 |
| 2026-03-23 | 0.13 | $0.13 | 500 |
| 2026-03-20 | 0.13 | $0.13 | 503 |
| 2026-03-19 | 0.13 | $0.04 | 6410 |
| 2026-03-18 | 0.14 | $0.14 | 6410 |
| 2026-03-17 | 0.14 | $0.14 | 6410 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 6410 |
| 2026-03-12 | 0.14 | $0.14 | 6410 |
| 2026-03-11 | 0.14 | $0.14 | 6410 |
| 2026-03-10 | 0.14 | $0.14 | 6410 |
| 2026-03-09 | 0.14 | $0.14 | 6410 |
| 2026-03-06 | 0.14 | $0.14 | 6410 |
| 2026-03-05 | 0.14 | $0.14 | 6410 |
| 2026-03-04 | 0.13 | $0.14 | 6410 |
| 2026-03-03 | 0.13 | $0.14 | 6410 |
| 2026-03-02 | 0.13 | $0.14 | 6410 |
| 2026-02-27 | 0.13 | $0.14 | 12711 |
| 2026-02-26 | 0.13 | $0.14 | 500 |
| 2026-02-25 | 0.13 | $0.14 | 500 |
| 2026-02-24 | 0.13 | $0.14 | 500 |
| 2026-02-23 | 0.12 | $0.14 | 500 |
| 2026-02-20 | 0.12 | $0.14 | — |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.11 | $0.14 | — |
| 2026-02-13 | 0.11 | $0.14 | — |
| 2026-02-12 | 0.11 | $0.14 | — |
| 2026-02-11 | 0.11 | $0.14 | — |
| 2026-02-10 | 0.10 | $0.14 | 3000 |
| 2026-02-09 | 0.10 | $0.01 | 434 |
| 2026-02-06 | 0.11 | $0.04 | 500 |
| 2026-02-05 | 0.12 | $0.15 | 5000 |
| 2026-02-04 | 0.11 | $0.09 | 600 |
| 2026-02-03 | 0.11 | $0.09 | 600 |
| 2026-02-02 | 0.12 | $0.09 | 1380 |
| 2026-01-30 | 0.12 | $0.18 | — |
| 2026-01-29 | 0.12 | $0.18 | 600 |
| 2026-01-28 | 0.11 | $0.04 | 3267 |
| 2026-01-27 | 0.12 | $0.11 | 600 |
| 2026-01-26 | 0.12 | $0.11 | 600 |
| 2026-01-23 | 0.12 | $0.11 | 600 |
| 2026-01-22 | 0.12 | $0.11 | 600 |
| 2026-01-21 | 0.12 | $0.11 | 4184 |
| 2026-01-20 | 0.13 | $0.12 | 600 |
| 2026-01-16 | 0.13 | $0.12 | 600 |
| 2026-01-15 | 0.13 | $0.12 | 600 |
| 2026-01-14 | 0.13 | $0.12 | 600 |
| 2026-01-13 | 0.13 | $0.12 | 500 |
| 2026-01-12 | 0.13 | $0.12 | 500 |
| 2026-01-09 | 0.13 | $0.12 | 500 |
| 2026-01-08 | 0.13 | $0.13 | 500 |
| 2026-01-07 | 0.13 | $0.13 | 500 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 500 |
| 2026-01-02 | 0.13 | $0.13 | 500 |
| 2025-12-31 | 0.13 | $0.13 | 500 |
| 2025-12-30 | 0.13 | $0.13 | 500 |
| 2025-12-29 | 0.13 | $0.13 | 500 |
| 2025-12-26 | 0.13 | $0.13 | 500 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 500 |
| 2025-12-22 | 0.13 | $0.13 | 500 |
| 2025-12-19 | 0.13 | $0.13 | 500 |
| 2025-12-18 | 0.12 | $0.13 | 500 |
| 2025-12-17 | 0.12 | $0.13 | 500 |
| 2025-12-16 | 0.12 | $0.15 | 500 |
| 2025-12-15 | 0.12 | $0.15 | — |
| 2025-12-12 | 0.12 | $0.15 | — |
| 2025-12-11 | 0.12 | $0.15 | 300 |
| 2025-12-10 | 0.12 | $0.06 | — |
| 2025-12-09 | 0.12 | $0.06 | 5000 |
| 2025-12-08 | 0.13 | $0.12 | 5000 |
| 2025-12-05 | 0.13 | $0.12 | 5000 |
| 2025-12-04 | 0.14 | $0.14 | 300 |
| 2025-12-03 | 0.14 | $0.14 | 300 |
| 2025-12-02 | 0.13 | $0.14 | 400 |
| 2025-12-01 | 0.13 | $0.06 | 1 |
| 2025-11-28 | 0.14 | $0.06 | 1 |
| 2025-11-26 | 0.15 | $0.06 | 5122 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.15 | $0.17 | 1 |
| 2025-11-21 | 0.15 | $0.17 | 1 |
| 2025-11-20 | 0.15 | $0.17 | 1 |
| 2025-11-19 | 0.15 | $0.17 | 1 |
| 2025-11-18 | 0.14 | $0.17 | 1 |
| 2025-11-17 | 0.14 | $0.17 | 1 |
| 2025-11-14 | 0.13 | $0.17 | 1 |
| 2025-11-13 | 0.13 | $0.17 | 1 |
| 2025-11-12 | 0.13 | $0.17 | 1 |
| 2025-11-11 | 0.12 | $0.17 | 500 |
| 2025-11-10 | 0.12 | $0.15 | 1 |
| 2025-11-07 | 0.12 | $0.15 | 600 |
| 2025-11-06 | 0.11 | $0.07 | 1 |
| 2025-11-05 | 0.12 | $0.07 | 1 |
| 2025-11-04 | 0.13 | $0.07 | 1 |
| 2025-11-03 | 0.13 | $0.07 | 17991 |
| 2025-10-31 | 0.14 | $0.19 | 335 |
| 2025-10-30 | 0.14 | $0.07 | 1 |
| 2025-10-29 | 0.15 | $0.07 | 1001 |
| 2025-10-28 | 0.16 | $0.20 | — |
| 2025-10-27 | 0.15 | $0.20 | — |
| 2025-10-24 | 0.15 | $0.20 | 1401 |
| 2025-10-23 | 0.15 | $0.07 | 2500 |
| 2025-10-22 | 0.16 | $0.06 | — |
| 2025-10-21 | 0.17 | $0.06 | 732 |
| 2025-10-20 | 0.18 | $0.15 | 6650 |
| 2025-10-17 | 0.19 | $0.07 | 200 |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.21 | $0.20 | — |
| 2025-10-14 | 0.21 | $0.20 | — |
| 2025-10-13 | 0.21 | $0.20 | 1700 |
| 2025-10-10 | 0.22 | $0.19 | 500 |
| 2025-10-09 | 0.22 | $0.19 | — |
| 2025-10-08 | 0.23 | $0.19 | 3200 |
| 2025-10-07 | 0.23 | $0.15 | 7500 |
| 2025-10-06 | 0.24 | $0.30 | — |
| 2025-10-03 | 0.23 | $0.30 | 15100 |
| 2025-10-02 | 0.22 | $0.05 | 16199 |
| 2025-10-01 | 0.24 | $0.14 | 4300 |
| 2025-09-30 | 0.24 | $0.28 | 200 |
| 2025-09-29 | 0.23 | $0.03 | 202 |
| 2025-09-26 | 0.25 | $0.30 | 7152 |
| 2025-09-25 | 0.24 | $0.30 | — |
| 2025-09-24 | 0.23 | $0.30 | — |
| 2025-09-23 | 0.22 | $0.30 | 124 |
| 2025-09-22 | 0.21 | $0.30 | — |
| 2025-09-19 | 0.20 | $0.30 | — |
| 2025-09-18 | 0.18 | $0.30 | — |
| 2025-09-17 | 0.17 | $0.30 | — |
| 2025-09-16 | 0.16 | $0.30 | — |
| 2025-09-15 | 0.14 | $0.30 | — |
| 2025-09-12 | 0.13 | $0.30 | 200 |
| 2025-09-11 | 0.11 | $0.05 | 124 |
| 2025-09-10 | 0.13 | $0.06 | 410 |
| 2025-09-09 | 0.14 | $0.08 | 32272 |
| 2025-09-08 | 0.15 | $0.09 | — |
| 2025-09-05 | 0.16 | $0.09 | 400 |
| 2025-09-04 | 0.17 | $0.06 | — |
| 2025-09-03 | 0.18 | $0.06 | 2340 |
| 2025-09-02 | 0.20 | $0.05 | 7000 |
| 2025-08-29 | 0.22 | $0.20 | 1055 |
| 2025-08-28 | 0.22 | $0.15 | 5225 |
| 2025-08-27 | 0.24 | $0.30 | 500 |
| 2025-08-26 | 0.23 | $0.15 | 270 |
| 2025-08-25 | 0.24 | $0.14 | 200 |
| 2025-08-22 | 0.25 | $0.14 | 720 |
| 2025-08-21 | 0.26 | $0.15 | 100 |
| 2025-08-20 | 0.27 | $0.15 | 720 |
| 2025-08-19 | 0.28 | $0.30 | 100 |
| 2025-08-18 | 0.28 | $0.30 | — |
| 2025-08-15 | 0.27 | $0.30 | — |
| 2025-08-14 | 0.27 | $0.30 | — |
| 2025-08-13 | 0.27 | $0.30 | — |
| 2025-08-12 | 0.26 | $0.30 | — |
| 2025-08-11 | 0.26 | $0.30 | — |
| 2025-08-08 | 0.25 | $0.30 | — |
| 2025-08-07 | 0.25 | $0.30 | 8000 |
| 2025-08-06 | 0.25 | $0.30 | — |
| 2025-08-05 | 0.24 | $0.30 | — |
| 2025-08-04 | 0.24 | $0.30 | — |
| 2025-08-01 | 0.23 | $0.30 | — |
| 2025-07-31 | 0.23 | $0.30 | — |
| 2025-07-30 | 0.23 | $0.30 | 110 |
| 2025-07-29 | 0.22 | $0.03 | 100 |
| 2025-07-28 | 0.24 | $0.03 | 1400 |
| 2025-07-25 | 0.27 | $0.06 | 783 |
| 2025-07-24 | 0.29 | $0.29 | — |
| 2025-07-23 | 0.29 | $0.29 | — |
| 2025-07-22 | 0.29 | $0.29 | — |
| 2025-07-21 | 0.29 | $0.29 | 100 |
| 2025-07-18 | 0.29 | $0.29 | 100 |
| 2025-07-17 | 0.29 | $0.29 | 100 |
| 2025-07-16 | 0.29 | $0.29 | 100 |
| 2025-07-15 | 0.29 | $0.29 | 100 |
| 2025-07-14 | 0.29 | $0.29 | 100 |
| 2025-07-11 | 0.28 | $0.29 | 100 |
| 2025-07-10 | 0.28 | $0.29 | — |
| 2025-07-09 | 0.27 | $0.29 | 100 |
| 2025-07-08 | 0.26 | $0.29 | 100 |
| 2025-07-07 | 0.26 | $0.29 | 100 |
| 2025-07-03 | 0.25 | $0.29 | — |
| 2025-07-02 | 0.24 | $0.29 | 100 |
| 2025-07-01 | 0.22 | $0.29 | — |
| 2025-06-30 | 0.21 | $0.29 | — |
| 2025-06-27 | 0.20 | $0.29 | — |
| 2025-06-26 | 0.18 | $0.29 | — |
| 2025-06-25 | 0.17 | $0.29 | — |
| 2025-06-24 | 0.15 | $0.29 | — |
| 2025-06-23 | 0.13 | $0.29 | — |
| 2025-06-20 | 0.11 | $0.29 | — |
| 2025-06-18 | 0.09 | $0.29 | — |
| 2025-06-17 | 0.06 | $0.29 | 104 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | — |
| 2025-06-10 | 0.03 | $0.05 | — |
| 2025-06-09 | 0.03 | $0.05 | — |
| 2025-06-06 | 0.03 | $0.05 | 1165 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 200 |
| 2025-06-03 | 0.02 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 100 |
| 2025-05-23 | 0.02 | $0.03 | 200 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.04 | $0.02 | — |
| 2025-05-15 | 0.05 | $0.02 | — |
| 2025-05-14 | 0.07 | $0.02 | — |
| 2025-05-13 | 0.08 | $0.02 | — |
| 2025-05-12 | 0.10 | $0.02 | — |
| 2025-05-09 | 0.12 | $0.02 | — |
| 2025-05-08 | 0.15 | $0.02 | — |
| 2025-05-07 | 0.17 | $0.02 | — |
| 2025-05-06 | 0.20 | $0.02 | — |
| 2025-05-05 | 0.23 | $0.02 | — |
| 2025-05-02 | 0.26 | $0.02 | — |
| 2025-05-01 | 0.29 | $0.02 | — |
| 2025-04-30 | 0.33 | $0.02 | — |
| 2025-04-29 | 0.37 | $0.02 | — |
| 2025-04-28 | 0.41 | $0.02 | — |
| 2025-04-25 | 0.45 | $0.02 | 2000 |
| 2025-04-24 | 0.49 | $0.50 | — |
| 2025-04-23 | 0.49 | $0.50 | — |
| 2025-04-22 | 0.48 | $0.50 | — |
| 2025-04-21 | 0.46 | $0.50 | — |
| 2025-04-17 | 0.45 | $0.50 | — |
| 2025-04-16 | 0.43 | $0.50 | — |
| 2025-04-15 | 0.41 | $0.50 | — |
| 2025-04-14 | 0.39 | $0.50 | — |
| 2025-04-11 | 0.37 | $0.50 | — |
| 2025-04-10 | 0.34 | $0.50 | — |
| 2025-04-09 | 0.31 | $0.50 | — |
| 2025-04-08 | 0.28 | $0.50 | 1333 |
| 2025-04-07 | 0.25 | $0.50 | — |
| 2025-04-04 | 0.21 | $0.50 | 1333 |
| 2025-04-03 | 0.18 | $0.50 | — |
| 2025-04-02 | 0.14 | $0.50 | — |
| 2025-04-01 | 0.09 | $0.50 | — |
| 2025-03-31 | 0.05 | $0.50 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1333 |
| 2025-03-26 | 0.00 | $0.00 | 1333 |
| 2025-03-25 | 0.00 | $0.00 | 1333 |
| 2025-03-24 | 0.00 | $0.00 | 1333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1333 |
| 2025-03-19 | 0.00 | $0.00 | 1333 |
| 2025-03-18 | 0.00 | $0.00 | 1333 |
| 2025-03-17 | 0.00 | $0.00 | 1333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1333 |
| 2025-03-12 | 0.00 | $0.00 | 1333 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1333 |
| 2025-03-05 | 0.00 | $0.00 | 1333 |
| 2025-03-04 | 0.00 | $0.00 | 1333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1333 |
| 2025-02-26 | 0.00 | $0.00 | 1333 |
| 2025-02-25 | 0.00 | $0.00 | 1333 |
| 2025-02-24 | 0.00 | $0.00 | 1333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1333 |
| 2025-02-19 | 0.00 | $0.00 | 1333 |
| 2025-02-18 | 0.00 | $0.00 | 1333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1333 |
| 2025-02-12 | 0.00 | $0.00 | 1333 |
| 2025-02-11 | 0.00 | $0.00 | 1333 |
| 2025-02-10 | 0.00 | $0.00 | 1333 |
| 2025-02-07 | 0.00 | $0.00 | 1333 |
| 2025-02-06 | 0.00 | $0.00 | 1333 |
| 2025-02-05 | 0.00 | $0.00 | 1333 |
| 2025-02-04 | 0.00 | $0.00 | 1333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1333 |
| 2025-01-30 | 0.00 | $0.00 | 1333 |
| 2025-01-29 | 0.00 | $0.00 | 1333 |
| 2025-01-28 | 0.00 | $0.00 | 1333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-19 | 0.00 | $0.00 | 1333 |
| 2024-12-18 | 0.00 | $0.00 | 1333 |
| 2024-12-17 | 0.00 | $0.00 | 1333 |
| 2024-12-16 | 0.00 | $0.00 | 1333 |
| 2024-12-13 | 0.00 | $0.00 | 1333 |
| 2024-12-12 | 0.00 | $0.00 | 1333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 133 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 2268 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2333 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 133 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1310 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 478 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 150 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 6664 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 114 |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.02 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 13541 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 500 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 100 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | 100 |
| 2021-08-24 | 0.03 | $0.10 | 1908 |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | — |
| 2021-08-19 | 0.02 | $0.03 | 4000 |
| 2021-08-18 | 0.02 | $0.03 | 20178 |
| 2021-08-17 | 0.02 | $0.03 | 21860 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.13 | $0.14 | 100 |
| 2026-08-07 | 0.13 | $0.14 | 100 |
| 2026-08-06 | 0.12 | $0.14 | — |
| 2026-08-05 | 0.12 | $0.14 | — |
| 2026-08-04 | 0.11 | $0.14 | 100 |
| 2026-08-03 | 0.10 | $0.14 | 100 |
| 2026-07-31 | 0.09 | $0.14 | 100 |
| 2026-07-30 | 0.08 | $0.14 | — |
| 2026-07-29 | 0.07 | $0.14 | 800 |
| 2026-07-28 | 0.06 | $0.08 | 2800 |
| 2026-07-27 | 0.05 | $0.14 | 1000 |
| 2026-07-24 | 0.03 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | 9941 |
| 2026-07-20 | 0.04 | $0.04 | 9941 |
| 2026-07-17 | 0.05 | $0.04 | 100 |
| 2026-07-16 | 0.05 | $0.03 | — |
| 2026-07-15 | 0.06 | $0.03 | — |
| 2026-07-14 | 0.06 | $0.03 | 9941 |
| 2026-07-13 | 0.07 | $0.03 | 9941 |
| 2026-07-10 | 0.08 | $0.03 | 9941 |
| 2026-07-09 | 0.09 | $0.03 | — |
| 2026-07-08 | 0.10 | $0.03 | 1000 |
| 2026-07-07 | 0.12 | $0.03 | — |
| 2026-07-06 | 0.13 | $0.03 | 1250 |
| 2026-07-02 | 0.15 | $0.17 | 9941 |
| 2026-07-01 | 0.15 | $0.17 | 9941 |
| 2026-06-30 | 0.14 | $0.17 | 9941 |
| 2026-06-29 | 0.13 | $0.17 | 9941 |
| 2026-06-26 | 0.12 | $0.17 | 9941 |
| 2026-06-25 | 0.11 | $0.17 | 9941 |
| 2026-06-24 | 0.09 | $0.16 | 9941 |
| 2026-06-23 | 0.08 | $0.16 | 9941 |
| 2026-06-22 | 0.06 | $0.17 | 9941 |
| 2026-06-18 | 0.04 | $0.05 | 9941 |
| 2026-06-17 | 0.04 | $0.05 | 33150 |
| 2026-06-16 | 0.04 | $0.05 | 133 |
| 2026-06-15 | 0.04 | $0.05 | 133 |
| 2026-06-12 | 0.04 | $0.05 | 133 |
| 2026-06-11 | 0.04 | $0.05 | 133 |
| 2026-06-10 | 0.04 | $0.05 | 359 |
| 2026-06-09 | 0.05 | $0.05 | 10433 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | 2000 |
| 2026-06-04 | 0.05 | $0.05 | 2000 |
| 2026-06-03 | 0.06 | $0.05 | 2000 |
| 2026-06-02 | 0.06 | $0.05 | 2000 |
| 2026-06-01 | 0.07 | $0.05 | 2000 |
| 2026-05-29 | 0.07 | $0.05 | 2000 |
| 2026-05-28 | 0.08 | $0.05 | 2000 |
| 2026-05-27 | 0.09 | $0.05 | 2000 |
| 2026-05-26 | 0.10 | $0.11 | — |
| 2026-05-22 | 0.10 | $0.11 | 2000 |
| 2026-05-21 | 0.10 | $0.11 | 2000 |
| 2026-05-20 | 0.10 | $0.11 | 2000 |
| 2026-05-19 | 0.10 | $0.11 | 2000 |
| 2026-05-18 | 0.10 | $0.05 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.11 | $0.11 | 2000 |
| 2026-05-08 | 0.11 | $0.11 | 2000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 2000 |
| 2026-05-05 | 0.11 | $0.11 | 2000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 2000 |
| 2026-04-30 | 0.11 | $0.11 | 2000 |
| 2026-04-29 | 0.11 | $0.11 | 2000 |
| 2026-04-28 | 0.11 | $0.11 | 2000 |
| 2026-04-27 | 0.11 | $0.11 | 2000 |
| 2026-04-24 | 0.11 | $0.11 | 2000 |
| 2026-04-23 | 0.12 | $0.11 | 10580 |
| 2026-04-22 | 0.12 | $0.06 | 2000 |
| 2026-04-21 | 0.13 | $0.06 | 2000 |
| 2026-04-20 | 0.15 | $0.06 | 100 |
| 2026-04-17 | 0.17 | $0.18 | 2000 |
| 2026-04-16 | 0.17 | $0.18 | 2000 |
| 2026-04-15 | 0.16 | $0.18 | 2000 |
| 2026-04-14 | 0.16 | $0.18 | 2000 |
| 2026-04-13 | 0.15 | $0.18 | 2000 |
| 2026-04-10 | 0.15 | $0.18 | 2000 |
| 2026-04-09 | 0.14 | $0.18 | 5600 |
| 2026-04-08 | 0.13 | $0.05 | 5852 |
| 2026-04-07 | 0.15 | $0.18 | 5852 |
| 2026-04-06 | 0.15 | $0.18 | 5852 |
| 2026-04-02 | 0.14 | $0.18 | 5852 |
| 2026-04-01 | 0.13 | $0.18 | 5852 |
| 2026-03-31 | 0.12 | $0.18 | 8226 |
| 2026-03-30 | 0.11 | $0.00 | 626 |
| 2026-03-27 | 0.13 | $0.13 | 500 |
| 2026-03-26 | 0.13 | $0.13 | 500 |
| 2026-03-25 | 0.13 | $0.13 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 500 |
| 2026-03-23 | 0.12 | $0.13 | 500 |
| 2026-03-20 | 0.12 | $0.13 | 503 |
| 2026-03-19 | 0.12 | $0.04 | 6410 |
| 2026-03-18 | 0.14 | $0.14 | 6410 |
| 2026-03-17 | 0.14 | $0.14 | 6410 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 6410 |
| 2026-03-12 | 0.14 | $0.14 | 6410 |
| 2026-03-11 | 0.14 | $0.14 | 6410 |
| 2026-03-10 | 0.14 | $0.14 | 6410 |
| 2026-03-09 | 0.14 | $0.14 | 6410 |
| 2026-03-06 | 0.14 | $0.14 | 6410 |
| 2026-03-05 | 0.14 | $0.14 | 6410 |
| 2026-03-04 | 0.14 | $0.14 | 6410 |
| 2026-03-03 | 0.14 | $0.14 | 6410 |
| 2026-03-02 | 0.14 | $0.14 | 6410 |
| 2026-02-27 | 0.14 | $0.14 | 12711 |
| 2026-02-26 | 0.14 | $0.14 | 500 |
| 2026-02-25 | 0.13 | $0.14 | 500 |
| 2026-02-24 | 0.13 | $0.14 | 500 |
| 2026-02-23 | 0.13 | $0.14 | 500 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.12 | $0.14 | — |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | — |
| 2026-02-13 | 0.11 | $0.14 | — |
| 2026-02-12 | 0.11 | $0.14 | — |
| 2026-02-11 | 0.10 | $0.14 | — |
| 2026-02-10 | 0.09 | $0.14 | 3000 |
| 2026-02-09 | 0.08 | $0.01 | 434 |
| 2026-02-06 | 0.10 | $0.04 | 500 |
| 2026-02-05 | 0.11 | $0.15 | 5000 |
| 2026-02-04 | 0.11 | $0.09 | 600 |
| 2026-02-03 | 0.11 | $0.09 | 600 |
| 2026-02-02 | 0.12 | $0.09 | 1380 |
| 2026-01-30 | 0.12 | $0.18 | — |
| 2026-01-29 | 0.11 | $0.18 | 600 |
| 2026-01-28 | 0.10 | $0.04 | 3267 |
| 2026-01-27 | 0.11 | $0.11 | 600 |
| 2026-01-26 | 0.11 | $0.11 | 600 |
| 2026-01-23 | 0.11 | $0.11 | 600 |
| 2026-01-22 | 0.12 | $0.11 | 600 |
| 2026-01-21 | 0.12 | $0.11 | 4184 |
| 2026-01-20 | 0.12 | $0.12 | 600 |
| 2026-01-16 | 0.12 | $0.12 | 600 |
| 2026-01-15 | 0.12 | $0.12 | 600 |
| 2026-01-14 | 0.12 | $0.12 | 600 |
| 2026-01-13 | 0.13 | $0.12 | 500 |
| 2026-01-12 | 0.13 | $0.12 | 500 |
| 2026-01-09 | 0.13 | $0.12 | 500 |
| 2026-01-08 | 0.13 | $0.13 | 500 |
| 2026-01-07 | 0.13 | $0.13 | 500 |
| 2026-01-06 | 0.13 | $0.13 | — |
| 2026-01-05 | 0.13 | $0.13 | 500 |
| 2026-01-02 | 0.13 | $0.13 | 500 |
| 2025-12-31 | 0.13 | $0.13 | 500 |
| 2025-12-30 | 0.13 | $0.13 | 500 |
| 2025-12-29 | 0.13 | $0.13 | 500 |
| 2025-12-26 | 0.13 | $0.13 | 500 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 500 |
| 2025-12-22 | 0.13 | $0.13 | 500 |
| 2025-12-19 | 0.13 | $0.13 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 500 |
| 2025-12-17 | 0.13 | $0.13 | 500 |
| 2025-12-16 | 0.12 | $0.15 | 500 |
| 2025-12-15 | 0.12 | $0.15 | — |
| 2025-12-12 | 0.11 | $0.15 | — |
| 2025-12-11 | 0.11 | $0.15 | 300 |
| 2025-12-10 | 0.10 | $0.06 | — |
| 2025-12-09 | 0.11 | $0.06 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.14 | 300 |
| 2025-12-03 | 0.12 | $0.14 | 300 |
| 2025-12-02 | 0.12 | $0.14 | 400 |
| 2025-12-01 | 0.11 | $0.06 | 1 |
| 2025-11-28 | 0.13 | $0.06 | 1 |
| 2025-11-26 | 0.14 | $0.06 | 5122 |
| 2025-11-25 | 0.16 | $0.17 | — |
| 2025-11-24 | 0.16 | $0.17 | 1 |
| 2025-11-21 | 0.15 | $0.17 | 1 |
| 2025-11-20 | 0.15 | $0.17 | 1 |
| 2025-11-19 | 0.15 | $0.17 | 1 |
| 2025-11-18 | 0.14 | $0.17 | 1 |
| 2025-11-17 | 0.14 | $0.17 | 1 |
| 2025-11-14 | 0.13 | $0.17 | 1 |
| 2025-11-13 | 0.13 | $0.17 | 1 |
| 2025-11-12 | 0.12 | $0.17 | 1 |
| 2025-11-11 | 0.11 | $0.17 | 500 |
| 2025-11-10 | 0.10 | $0.15 | 1 |
| 2025-11-07 | 0.10 | $0.15 | 600 |
| 2025-11-06 | 0.09 | $0.07 | 1 |
| 2025-11-05 | 0.10 | $0.07 | 1 |
| 2025-11-04 | 0.11 | $0.07 | 1 |
| 2025-11-03 | 0.12 | $0.07 | 17991 |
| 2025-10-31 | 0.13 | $0.19 | 335 |
| 2025-10-30 | 0.12 | $0.07 | 1 |
| 2025-10-29 | 0.13 | $0.07 | 1001 |
| 2025-10-28 | 0.15 | $0.20 | — |
| 2025-10-27 | 0.14 | $0.20 | — |
| 2025-10-24 | 0.13 | $0.20 | 1401 |
| 2025-10-23 | 0.12 | $0.07 | 2500 |
| 2025-10-22 | 0.13 | $0.06 | — |
| 2025-10-21 | 0.15 | $0.06 | 732 |
| 2025-10-20 | 0.17 | $0.15 | 6650 |
| 2025-10-17 | 0.18 | $0.07 | 200 |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | 1700 |
| 2025-10-10 | 0.20 | $0.19 | 500 |
| 2025-10-09 | 0.21 | $0.19 | — |
| 2025-10-08 | 0.21 | $0.19 | 3200 |
| 2025-10-07 | 0.22 | $0.15 | 7500 |
| 2025-10-06 | 0.23 | $0.30 | — |
| 2025-10-03 | 0.22 | $0.30 | 15100 |
| 2025-10-02 | 0.20 | $0.05 | 16199 |
| 2025-10-01 | 0.23 | $0.14 | 4300 |
| 2025-09-30 | 0.25 | $0.28 | 200 |
| 2025-09-29 | 0.24 | $0.03 | 202 |
| 2025-09-26 | 0.28 | $0.30 | 7152 |
| 2025-09-25 | 0.27 | $0.30 | — |
| 2025-09-24 | 0.26 | $0.30 | — |
| 2025-09-23 | 0.25 | $0.30 | 124 |
| 2025-09-22 | 0.24 | $0.30 | — |
| 2025-09-19 | 0.23 | $0.30 | — |
| 2025-09-18 | 0.21 | $0.30 | — |
| 2025-09-17 | 0.19 | $0.30 | — |
| 2025-09-16 | 0.17 | $0.30 | — |
| 2025-09-15 | 0.14 | $0.30 | — |
| 2025-09-12 | 0.11 | $0.30 | 200 |
| 2025-09-11 | 0.07 | $0.05 | 124 |
| 2025-09-10 | 0.09 | $0.06 | 410 |
| 2025-09-09 | 0.10 | $0.08 | 32272 |
| 2025-09-08 | 0.11 | $0.09 | — |
| 2025-09-05 | 0.12 | $0.09 | 400 |
| 2025-09-04 | 0.13 | $0.06 | — |
| 2025-09-03 | 0.15 | $0.06 | 2340 |
| 2025-09-02 | 0.17 | $0.05 | 7000 |
| 2025-08-29 | 0.20 | $0.20 | 1055 |
| 2025-08-28 | 0.20 | $0.15 | 5225 |
| 2025-08-27 | 0.22 | $0.30 | 500 |
| 2025-08-26 | 0.20 | $0.15 | 270 |
| 2025-08-25 | 0.21 | $0.14 | 200 |
| 2025-08-22 | 0.23 | $0.14 | 720 |
| 2025-08-21 | 0.25 | $0.15 | 100 |
| 2025-08-20 | 0.28 | $0.15 | 720 |
| 2025-08-19 | 0.30 | $0.30 | 100 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.28 | $0.30 | — |
| 2025-08-08 | 0.28 | $0.30 | — |
| 2025-08-07 | 0.27 | $0.30 | 8000 |
| 2025-08-06 | 0.27 | $0.30 | — |
| 2025-08-05 | 0.26 | $0.30 | — |
| 2025-08-04 | 0.25 | $0.30 | — |
| 2025-08-01 | 0.24 | $0.30 | — |
| 2025-07-31 | 0.22 | $0.30 | — |
| 2025-07-30 | 0.21 | $0.30 | 110 |
| 2025-07-29 | 0.19 | $0.03 | 100 |
| 2025-07-28 | 0.23 | $0.03 | 1400 |
| 2025-07-25 | 0.27 | $0.06 | 783 |
| 2025-07-24 | 0.31 | $0.29 | — |
| 2025-07-23 | 0.31 | $0.29 | — |
| 2025-07-22 | 0.32 | $0.29 | — |
| 2025-07-21 | 0.32 | $0.29 | 100 |
| 2025-07-18 | 0.32 | $0.29 | 100 |
| 2025-07-17 | 0.32 | $0.29 | 100 |
| 2025-07-16 | 0.32 | $0.29 | 100 |
| 2025-07-15 | 0.31 | $0.29 | 100 |
| 2025-07-14 | 0.31 | $0.29 | 100 |
| 2025-07-11 | 0.31 | $0.29 | 100 |
| 2025-07-10 | 0.31 | $0.29 | — |
| 2025-07-09 | 0.31 | $0.29 | 100 |
| 2025-07-08 | 0.30 | $0.29 | 100 |
| 2025-07-07 | 0.30 | $0.29 | 100 |
| 2025-07-03 | 0.29 | $0.29 | — |
| 2025-07-02 | 0.28 | $0.29 | 100 |
| 2025-07-01 | 0.28 | $0.29 | — |
| 2025-06-30 | 0.26 | $0.29 | — |
| 2025-06-27 | 0.25 | $0.29 | — |
| 2025-06-26 | 0.24 | $0.29 | — |
| 2025-06-25 | 0.22 | $0.29 | — |
| 2025-06-24 | 0.20 | $0.29 | — |
| 2025-06-23 | 0.17 | $0.29 | — |
| 2025-06-20 | 0.14 | $0.29 | — |
| 2025-06-18 | 0.11 | $0.29 | — |
| 2025-06-17 | 0.07 | $0.29 | 104 |
| 2025-06-16 | 0.02 | $0.05 | — |
| 2025-06-13 | 0.02 | $0.05 | — |
| 2025-06-12 | 0.02 | $0.05 | — |
| 2025-06-11 | 0.01 | $0.05 | — |
| 2025-06-10 | 0.01 | $0.05 | — |
| 2025-06-09 | 0.01 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | 1165 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | 200 |
| 2025-06-03 | -0.01 | $0.03 | — |
| 2025-06-02 | -0.01 | $0.03 | — |
| 2025-05-30 | -0.01 | $0.03 | — |
| 2025-05-29 | -0.01 | $0.03 | — |
| 2025-05-28 | -0.01 | $0.03 | — |
| 2025-05-27 | -0.01 | $0.03 | 100 |
| 2025-05-23 | -0.01 | $0.03 | 200 |
| 2025-05-22 | -0.01 | $0.02 | — |
| 2025-05-21 | -0.01 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.05 | $0.02 | — |
| 2025-05-09 | 0.06 | $0.02 | — |
| 2025-05-08 | 0.08 | $0.02 | — |
| 2025-05-07 | 0.10 | $0.02 | — |
| 2025-05-06 | 0.13 | $0.02 | — |
| 2025-05-05 | 0.16 | $0.02 | — |
| 2025-05-02 | 0.19 | $0.02 | — |
| 2025-05-01 | 0.23 | $0.02 | — |
| 2025-04-30 | 0.28 | $0.02 | — |
| 2025-04-29 | 0.34 | $0.02 | — |
| 2025-04-28 | 0.40 | $0.02 | — |
| 2025-04-25 | 0.47 | $0.02 | 2000 |
| 2025-04-24 | 0.56 | $0.50 | — |
| 2025-04-23 | 0.56 | $0.50 | — |
| 2025-04-22 | 0.55 | $0.50 | — |
| 2025-04-21 | 0.55 | $0.50 | — |
| 2025-04-17 | 0.54 | $0.50 | — |
| 2025-04-16 | 0.53 | $0.50 | — |
| 2025-04-15 | 0.52 | $0.50 | — |
| 2025-04-14 | 0.51 | $0.50 | — |
| 2025-04-11 | 0.49 | $0.50 | — |
| 2025-04-10 | 0.47 | $0.50 | — |
| 2025-04-09 | 0.45 | $0.50 | — |
| 2025-04-08 | 0.42 | $0.50 | 1333 |
| 2025-04-07 | 0.38 | $0.50 | — |
| 2025-04-04 | 0.34 | $0.50 | 1333 |
| 2025-04-03 | 0.29 | $0.50 | — |
| 2025-04-02 | 0.24 | $0.50 | — |
| 2025-04-01 | 0.17 | $0.50 | — |
| 2025-03-31 | 0.09 | $0.50 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1333 |
| 2025-03-26 | 0.00 | $0.00 | 1333 |
| 2025-03-25 | 0.00 | $0.00 | 1333 |
| 2025-03-24 | 0.00 | $0.00 | 1333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1333 |
| 2025-03-19 | 0.00 | $0.00 | 1333 |
| 2025-03-18 | 0.00 | $0.00 | 1333 |
| 2025-03-17 | 0.00 | $0.00 | 1333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1333 |
| 2025-03-12 | 0.00 | $0.00 | 1333 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1333 |
| 2025-03-05 | 0.00 | $0.00 | 1333 |
| 2025-03-04 | 0.00 | $0.00 | 1333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1333 |
| 2025-02-26 | 0.00 | $0.00 | 1333 |
| 2025-02-25 | 0.00 | $0.00 | 1333 |
| 2025-02-24 | 0.00 | $0.00 | 1333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1333 |
| 2025-02-19 | 0.00 | $0.00 | 1333 |
| 2025-02-18 | 0.00 | $0.00 | 1333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1333 |
| 2025-02-12 | 0.00 | $0.00 | 1333 |
| 2025-02-11 | 0.00 | $0.00 | 1333 |
| 2025-02-10 | 0.00 | $0.00 | 1333 |
| 2025-02-07 | 0.00 | $0.00 | 1333 |
| 2025-02-06 | 0.00 | $0.00 | 1333 |
| 2025-02-05 | 0.00 | $0.00 | 1333 |
| 2025-02-04 | 0.00 | $0.00 | 1333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1333 |
| 2025-01-30 | 0.00 | $0.00 | 1333 |
| 2025-01-29 | 0.00 | $0.00 | 1333 |
| 2025-01-28 | 0.00 | $0.00 | 1333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-19 | 0.00 | $0.00 | 1333 |
| 2024-12-18 | 0.00 | $0.00 | 1333 |
| 2024-12-17 | 0.00 | $0.00 | 1333 |
| 2024-12-16 | 0.00 | $0.00 | 1333 |
| 2024-12-13 | 0.00 | $0.00 | 1333 |
| 2024-12-12 | 0.00 | $0.00 | 1333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 133 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 2268 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2333 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 133 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1310 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 478 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 150 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 6664 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | 114 |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.02 | $0.00 | 13541 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 500 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 100 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | 100 |
| 2021-08-24 | 0.04 | $0.10 | 1908 |
| 2021-08-23 | 0.02 | $0.03 | — |
| 2021-08-20 | 0.02 | $0.03 | — |
| 2021-08-19 | 0.02 | $0.03 | 4000 |
| 2021-08-18 | 0.02 | $0.03 | 20178 |
| 2021-08-17 | 0.02 | $0.03 | 21860 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.06
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.15 | $0.14 | 100 |
| 2026-08-07 | 0.14 | $0.14 | 100 |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.13 | $0.14 | 100 |
| 2026-08-03 | 0.12 | $0.14 | 100 |
| 2026-07-31 | 0.11 | $0.14 | 100 |
| 2026-07-30 | 0.10 | $0.14 | — |
| 2026-07-29 | 0.08 | $0.14 | 800 |
| 2026-07-28 | 0.06 | $0.08 | 2800 |
| 2026-07-27 | 0.05 | $0.14 | 1000 |
| 2026-07-24 | 0.02 | $0.04 | — |
| 2026-07-23 | 0.02 | $0.04 | — |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | 9941 |
| 2026-07-20 | 0.03 | $0.04 | 9941 |
| 2026-07-17 | 0.03 | $0.04 | 100 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.04 | $0.03 | — |
| 2026-07-14 | 0.05 | $0.03 | 9941 |
| 2026-07-13 | 0.06 | $0.03 | 9941 |
| 2026-07-10 | 0.07 | $0.03 | 9941 |
| 2026-07-09 | 0.08 | $0.03 | — |
| 2026-07-08 | 0.10 | $0.03 | 1000 |
| 2026-07-07 | 0.12 | $0.03 | — |
| 2026-07-06 | 0.15 | $0.03 | 1250 |
| 2026-07-02 | 0.18 | $0.17 | 9941 |
| 2026-07-01 | 0.17 | $0.17 | 9941 |
| 2026-06-30 | 0.17 | $0.17 | 9941 |
| 2026-06-29 | 0.16 | $0.17 | 9941 |
| 2026-06-26 | 0.15 | $0.17 | 9941 |
| 2026-06-25 | 0.13 | $0.17 | 9941 |
| 2026-06-24 | 0.11 | $0.16 | 9941 |
| 2026-06-23 | 0.09 | $0.16 | 9941 |
| 2026-06-22 | 0.07 | $0.17 | 9941 |
| 2026-06-18 | 0.04 | $0.05 | 9941 |
| 2026-06-17 | 0.04 | $0.05 | 33150 |
| 2026-06-16 | 0.04 | $0.05 | 133 |
| 2026-06-15 | 0.04 | $0.05 | 133 |
| 2026-06-12 | 0.04 | $0.05 | 133 |
| 2026-06-11 | 0.04 | $0.05 | 133 |
| 2026-06-10 | 0.04 | $0.05 | 359 |
| 2026-06-09 | 0.04 | $0.05 | 10433 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | 2000 |
| 2026-06-04 | 0.04 | $0.05 | 2000 |
| 2026-06-03 | 0.05 | $0.05 | 2000 |
| 2026-06-02 | 0.05 | $0.05 | 2000 |
| 2026-06-01 | 0.06 | $0.05 | 2000 |
| 2026-05-29 | 0.07 | $0.05 | 2000 |
| 2026-05-28 | 0.07 | $0.05 | 2000 |
| 2026-05-27 | 0.09 | $0.05 | 2000 |
| 2026-05-26 | 0.10 | $0.11 | — |
| 2026-05-22 | 0.10 | $0.11 | 2000 |
| 2026-05-21 | 0.10 | $0.11 | 2000 |
| 2026-05-20 | 0.10 | $0.11 | 2000 |
| 2026-05-19 | 0.09 | $0.11 | 2000 |
| 2026-05-18 | 0.09 | $0.05 | 2000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 2000 |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | 2000 |
| 2026-05-11 | 0.11 | $0.11 | 2000 |
| 2026-05-08 | 0.11 | $0.11 | 2000 |
| 2026-05-07 | 0.10 | $0.11 | — |
| 2026-05-06 | 0.10 | $0.11 | 2000 |
| 2026-05-05 | 0.10 | $0.11 | 2000 |
| 2026-05-04 | 0.10 | $0.11 | — |
| 2026-05-01 | 0.10 | $0.11 | 2000 |
| 2026-04-30 | 0.10 | $0.11 | 2000 |
| 2026-04-29 | 0.10 | $0.11 | 2000 |
| 2026-04-28 | 0.10 | $0.11 | 2000 |
| 2026-04-27 | 0.10 | $0.11 | 2000 |
| 2026-04-24 | 0.10 | $0.11 | 2000 |
| 2026-04-23 | 0.10 | $0.11 | 10580 |
| 2026-04-22 | 0.10 | $0.06 | 2000 |
| 2026-04-21 | 0.12 | $0.06 | 2000 |
| 2026-04-20 | 0.15 | $0.06 | 100 |
| 2026-04-17 | 0.18 | $0.18 | 2000 |
| 2026-04-16 | 0.17 | $0.18 | 2000 |
| 2026-04-15 | 0.17 | $0.18 | 2000 |
| 2026-04-14 | 0.17 | $0.18 | 2000 |
| 2026-04-13 | 0.16 | $0.18 | 2000 |
| 2026-04-10 | 0.15 | $0.18 | 2000 |
| 2026-04-09 | 0.14 | $0.18 | 5600 |
| 2026-04-08 | 0.13 | $0.05 | 5852 |
| 2026-04-07 | 0.16 | $0.18 | 5852 |
| 2026-04-06 | 0.15 | $0.18 | 5852 |
| 2026-04-02 | 0.14 | $0.18 | 5852 |
| 2026-04-01 | 0.13 | $0.18 | 5852 |
| 2026-03-31 | 0.11 | $0.18 | 8226 |
| 2026-03-30 | 0.09 | $0.00 | 626 |
| 2026-03-27 | 0.13 | $0.13 | 500 |
| 2026-03-26 | 0.13 | $0.13 | 500 |
| 2026-03-25 | 0.12 | $0.13 | 500 |
| 2026-03-24 | 0.12 | $0.13 | 500 |
| 2026-03-23 | 0.12 | $0.13 | 500 |
| 2026-03-20 | 0.12 | $0.13 | 503 |
| 2026-03-19 | 0.11 | $0.04 | 6410 |
| 2026-03-18 | 0.14 | $0.14 | 6410 |
| 2026-03-17 | 0.14 | $0.14 | 6410 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 6410 |
| 2026-03-12 | 0.14 | $0.14 | 6410 |
| 2026-03-11 | 0.14 | $0.14 | 6410 |
| 2026-03-10 | 0.14 | $0.14 | 6410 |
| 2026-03-09 | 0.14 | $0.14 | 6410 |
| 2026-03-06 | 0.14 | $0.14 | 6410 |
| 2026-03-05 | 0.14 | $0.14 | 6410 |
| 2026-03-04 | 0.14 | $0.14 | 6410 |
| 2026-03-03 | 0.14 | $0.14 | 6410 |
| 2026-03-02 | 0.14 | $0.14 | 6410 |
| 2026-02-27 | 0.14 | $0.14 | 12711 |
| 2026-02-26 | 0.14 | $0.14 | 500 |
| 2026-02-25 | 0.14 | $0.14 | 500 |
| 2026-02-24 | 0.14 | $0.14 | 500 |
| 2026-02-23 | 0.14 | $0.14 | 500 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | — |
| 2026-02-13 | 0.12 | $0.14 | — |
| 2026-02-12 | 0.11 | $0.14 | — |
| 2026-02-11 | 0.10 | $0.14 | — |
| 2026-02-10 | 0.09 | $0.14 | 3000 |
| 2026-02-09 | 0.07 | $0.01 | 434 |
| 2026-02-06 | 0.10 | $0.04 | 500 |
| 2026-02-05 | 0.12 | $0.15 | 5000 |
| 2026-02-04 | 0.10 | $0.09 | 600 |
| 2026-02-03 | 0.11 | $0.09 | 600 |
| 2026-02-02 | 0.12 | $0.09 | 1380 |
| 2026-01-30 | 0.13 | $0.18 | — |
| 2026-01-29 | 0.11 | $0.18 | 600 |
| 2026-01-28 | 0.09 | $0.04 | 3267 |
| 2026-01-27 | 0.11 | $0.11 | 600 |
| 2026-01-26 | 0.11 | $0.11 | 600 |
| 2026-01-23 | 0.11 | $0.11 | 600 |
| 2026-01-22 | 0.11 | $0.11 | 600 |
| 2026-01-21 | 0.12 | $0.11 | 4184 |
| 2026-01-20 | 0.12 | $0.12 | 600 |
| 2026-01-16 | 0.12 | $0.12 | 600 |
| 2026-01-15 | 0.12 | $0.12 | 600 |
| 2026-01-14 | 0.12 | $0.12 | 600 |
| 2026-01-13 | 0.13 | $0.12 | 500 |
| 2026-01-12 | 0.13 | $0.12 | 500 |
| 2026-01-09 | 0.13 | $0.12 | 500 |
| 2026-01-08 | 0.13 | $0.13 | 500 |
| 2026-01-07 | 0.14 | $0.13 | 500 |
| 2026-01-06 | 0.14 | $0.13 | — |
| 2026-01-05 | 0.14 | $0.13 | 500 |
| 2026-01-02 | 0.14 | $0.13 | 500 |
| 2025-12-31 | 0.14 | $0.13 | 500 |
| 2025-12-30 | 0.14 | $0.13 | 500 |
| 2025-12-29 | 0.13 | $0.13 | 500 |
| 2025-12-26 | 0.13 | $0.13 | 500 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 500 |
| 2025-12-22 | 0.13 | $0.13 | 500 |
| 2025-12-19 | 0.13 | $0.13 | 500 |
| 2025-12-18 | 0.13 | $0.13 | 500 |
| 2025-12-17 | 0.13 | $0.13 | 500 |
| 2025-12-16 | 0.13 | $0.15 | 500 |
| 2025-12-15 | 0.12 | $0.15 | — |
| 2025-12-12 | 0.11 | $0.15 | — |
| 2025-12-11 | 0.10 | $0.15 | 300 |
| 2025-12-10 | 0.09 | $0.06 | — |
| 2025-12-09 | 0.11 | $0.06 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.13 | $0.14 | 300 |
| 2025-12-03 | 0.12 | $0.14 | 300 |
| 2025-12-02 | 0.11 | $0.14 | 400 |
| 2025-12-01 | 0.11 | $0.06 | 1 |
| 2025-11-28 | 0.13 | $0.06 | 1 |
| 2025-11-26 | 0.15 | $0.06 | 5122 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 1 |
| 2025-11-21 | 0.17 | $0.17 | 1 |
| 2025-11-20 | 0.17 | $0.17 | 1 |
| 2025-11-19 | 0.16 | $0.17 | 1 |
| 2025-11-18 | 0.16 | $0.17 | 1 |
| 2025-11-17 | 0.15 | $0.17 | 1 |
| 2025-11-14 | 0.15 | $0.17 | 1 |
| 2025-11-13 | 0.14 | $0.17 | 1 |
| 2025-11-12 | 0.13 | $0.17 | 1 |
| 2025-11-11 | 0.12 | $0.17 | 500 |
| 2025-11-10 | 0.10 | $0.15 | 1 |
| 2025-11-07 | 0.09 | $0.15 | 600 |
| 2025-11-06 | 0.08 | $0.07 | 1 |
| 2025-11-05 | 0.08 | $0.07 | 1 |
| 2025-11-04 | 0.09 | $0.07 | 1 |
| 2025-11-03 | 0.11 | $0.07 | 17991 |
| 2025-10-31 | 0.12 | $0.19 | 335 |
| 2025-10-30 | 0.10 | $0.07 | 1 |
| 2025-10-29 | 0.12 | $0.07 | 1001 |
| 2025-10-28 | 0.14 | $0.20 | — |
| 2025-10-27 | 0.13 | $0.20 | — |
| 2025-10-24 | 0.11 | $0.20 | 1401 |
| 2025-10-23 | 0.09 | $0.07 | 2500 |
| 2025-10-22 | 0.10 | $0.06 | — |
| 2025-10-21 | 0.13 | $0.06 | 732 |
| 2025-10-20 | 0.16 | $0.15 | 6650 |
| 2025-10-17 | 0.16 | $0.07 | 200 |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | 1700 |
| 2025-10-10 | 0.20 | $0.19 | 500 |
| 2025-10-09 | 0.20 | $0.19 | — |
| 2025-10-08 | 0.21 | $0.19 | 3200 |
| 2025-10-07 | 0.21 | $0.15 | 7500 |
| 2025-10-06 | 0.24 | $0.30 | — |
| 2025-10-03 | 0.21 | $0.30 | 15100 |
| 2025-10-02 | 0.19 | $0.05 | 16199 |
| 2025-10-01 | 0.23 | $0.14 | 4300 |
| 2025-09-30 | 0.26 | $0.28 | 200 |
| 2025-09-29 | 0.25 | $0.03 | 202 |
| 2025-09-26 | 0.31 | $0.30 | 7152 |
| 2025-09-25 | 0.31 | $0.30 | — |
| 2025-09-24 | 0.30 | $0.30 | — |
| 2025-09-23 | 0.29 | $0.30 | 124 |
| 2025-09-22 | 0.28 | $0.30 | — |
| 2025-09-19 | 0.26 | $0.30 | — |
| 2025-09-18 | 0.24 | $0.30 | — |
| 2025-09-17 | 0.21 | $0.30 | — |
| 2025-09-16 | 0.18 | $0.30 | — |
| 2025-09-15 | 0.14 | $0.30 | — |
| 2025-09-12 | 0.10 | $0.30 | 200 |
| 2025-09-11 | 0.04 | $0.05 | 124 |
| 2025-09-10 | 0.05 | $0.06 | 410 |
| 2025-09-09 | 0.06 | $0.08 | 32272 |
| 2025-09-08 | 0.07 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | 400 |
| 2025-09-04 | 0.09 | $0.06 | — |
| 2025-09-03 | 0.11 | $0.06 | 2340 |
| 2025-09-02 | 0.14 | $0.05 | 7000 |
| 2025-08-29 | 0.18 | $0.20 | 1055 |
| 2025-08-28 | 0.18 | $0.15 | 5225 |
| 2025-08-27 | 0.19 | $0.30 | 500 |
| 2025-08-26 | 0.17 | $0.15 | 270 |
| 2025-08-25 | 0.18 | $0.14 | 200 |
| 2025-08-22 | 0.20 | $0.14 | 720 |
| 2025-08-21 | 0.23 | $0.15 | 100 |
| 2025-08-20 | 0.26 | $0.15 | 720 |
| 2025-08-19 | 0.30 | $0.30 | 100 |
| 2025-08-18 | 0.30 | $0.30 | — |
| 2025-08-15 | 0.30 | $0.30 | — |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | — |
| 2025-08-11 | 0.28 | $0.30 | — |
| 2025-08-08 | 0.28 | $0.30 | — |
| 2025-08-07 | 0.27 | $0.30 | 8000 |
| 2025-08-06 | 0.26 | $0.30 | — |
| 2025-08-05 | 0.25 | $0.30 | — |
| 2025-08-04 | 0.23 | $0.30 | — |
| 2025-08-01 | 0.22 | $0.30 | — |
| 2025-07-31 | 0.19 | $0.30 | — |
| 2025-07-30 | 0.17 | $0.30 | 110 |
| 2025-07-29 | 0.14 | $0.03 | 100 |
| 2025-07-28 | 0.19 | $0.03 | 1400 |
| 2025-07-25 | 0.25 | $0.06 | 783 |
| 2025-07-24 | 0.31 | $0.29 | — |
| 2025-07-23 | 0.31 | $0.29 | — |
| 2025-07-22 | 0.31 | $0.29 | — |
| 2025-07-21 | 0.32 | $0.29 | 100 |
| 2025-07-18 | 0.32 | $0.29 | 100 |
| 2025-07-17 | 0.32 | $0.29 | 100 |
| 2025-07-16 | 0.32 | $0.29 | 100 |
| 2025-07-15 | 0.33 | $0.29 | 100 |
| 2025-07-14 | 0.33 | $0.29 | 100 |
| 2025-07-11 | 0.33 | $0.29 | 100 |
| 2025-07-10 | 0.34 | $0.29 | — |
| 2025-07-09 | 0.34 | $0.29 | 100 |
| 2025-07-08 | 0.34 | $0.29 | 100 |
| 2025-07-07 | 0.34 | $0.29 | 100 |
| 2025-07-03 | 0.34 | $0.29 | — |
| 2025-07-02 | 0.34 | $0.29 | 100 |
| 2025-07-01 | 0.33 | $0.29 | — |
| 2025-06-30 | 0.33 | $0.29 | — |
| 2025-06-27 | 0.32 | $0.29 | — |
| 2025-06-26 | 0.30 | $0.29 | — |
| 2025-06-25 | 0.29 | $0.29 | — |
| 2025-06-24 | 0.27 | $0.29 | — |
| 2025-06-23 | 0.24 | $0.29 | — |
| 2025-06-20 | 0.20 | $0.29 | — |
| 2025-06-18 | 0.16 | $0.29 | — |
| 2025-06-17 | 0.11 | $0.29 | 104 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | — |
| 2025-06-10 | 0.03 | $0.05 | — |
| 2025-06-09 | 0.02 | $0.05 | — |
| 2025-06-06 | 0.01 | $0.05 | 1165 |
| 2025-06-05 | 0.01 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | 200 |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | -0.01 | $0.03 | — |
| 2025-05-30 | -0.01 | $0.03 | — |
| 2025-05-29 | -0.02 | $0.03 | — |
| 2025-05-28 | -0.03 | $0.03 | — |
| 2025-05-27 | -0.03 | $0.03 | 100 |
| 2025-05-23 | -0.04 | $0.03 | 200 |
| 2025-05-22 | -0.04 | $0.02 | — |
| 2025-05-21 | -0.05 | $0.02 | — |
| 2025-05-20 | -0.05 | $0.02 | — |
| 2025-05-19 | -0.06 | $0.02 | — |
| 2025-05-16 | -0.06 | $0.02 | — |
| 2025-05-15 | -0.06 | $0.02 | — |
| 2025-05-14 | -0.06 | $0.02 | — |
| 2025-05-13 | -0.06 | $0.02 | — |
| 2025-05-12 | -0.05 | $0.02 | — |
| 2025-05-09 | -0.04 | $0.02 | — |
| 2025-05-08 | -0.03 | $0.02 | — |
| 2025-05-07 | -0.02 | $0.02 | — |
| 2025-05-06 | 0.01 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.07 | $0.02 | — |
| 2025-05-01 | 0.12 | $0.02 | — |
| 2025-04-30 | 0.18 | $0.02 | — |
| 2025-04-29 | 0.25 | $0.02 | — |
| 2025-04-28 | 0.34 | $0.02 | — |
| 2025-04-25 | 0.44 | $0.02 | 2000 |
| 2025-04-24 | 0.57 | $0.50 | — |
| 2025-04-23 | 0.58 | $0.50 | — |
| 2025-04-22 | 0.58 | $0.50 | — |
| 2025-04-21 | 0.59 | $0.50 | — |
| 2025-04-17 | 0.59 | $0.50 | — |
| 2025-04-16 | 0.59 | $0.50 | — |
| 2025-04-15 | 0.59 | $0.50 | — |
| 2025-04-14 | 0.58 | $0.50 | — |
| 2025-04-11 | 0.57 | $0.50 | — |
| 2025-04-10 | 0.56 | $0.50 | — |
| 2025-04-09 | 0.54 | $0.50 | — |
| 2025-04-08 | 0.52 | $0.50 | 1333 |
| 2025-04-07 | 0.49 | $0.50 | — |
| 2025-04-04 | 0.44 | $0.50 | 1333 |
| 2025-04-03 | 0.39 | $0.50 | — |
| 2025-04-02 | 0.32 | $0.50 | — |
| 2025-04-01 | 0.24 | $0.50 | — |
| 2025-03-31 | 0.13 | $0.50 | 800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1333 |
| 2025-03-26 | 0.00 | $0.00 | 1333 |
| 2025-03-25 | 0.00 | $0.00 | 1333 |
| 2025-03-24 | 0.00 | $0.00 | 1333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1333 |
| 2025-03-19 | 0.00 | $0.00 | 1333 |
| 2025-03-18 | 0.00 | $0.00 | 1333 |
| 2025-03-17 | 0.00 | $0.00 | 1333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1333 |
| 2025-03-12 | 0.00 | $0.00 | 1333 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1333 |
| 2025-03-05 | 0.00 | $0.00 | 1333 |
| 2025-03-04 | 0.00 | $0.00 | 1333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1333 |
| 2025-02-26 | 0.00 | $0.00 | 1333 |
| 2025-02-25 | 0.00 | $0.00 | 1333 |
| 2025-02-24 | 0.00 | $0.00 | 1333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1333 |
| 2025-02-19 | 0.00 | $0.00 | 1333 |
| 2025-02-18 | 0.00 | $0.00 | 1333 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1333 |
| 2025-02-12 | 0.00 | $0.00 | 1333 |
| 2025-02-11 | 0.00 | $0.00 | 1333 |
| 2025-02-10 | 0.00 | $0.00 | 1333 |
| 2025-02-07 | 0.00 | $0.00 | 1333 |
| 2025-02-06 | 0.00 | $0.00 | 1333 |
| 2025-02-05 | 0.00 | $0.00 | 1333 |
| 2025-02-04 | 0.00 | $0.00 | 1333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1333 |
| 2025-01-30 | 0.00 | $0.00 | 1333 |
| 2025-01-29 | 0.00 | $0.00 | 1333 |
| 2025-01-28 | 0.00 | $0.00 | 1333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-19 | 0.00 | $0.00 | 1333 |
| 2024-12-18 | 0.00 | $0.00 | 1333 |
| 2024-12-17 | 0.00 | $0.00 | 1333 |
| 2024-12-16 | 0.00 | $0.00 | 1333 |
| 2024-12-13 | 0.00 | $0.00 | 1333 |
| 2024-12-12 | 0.00 | $0.00 | 1333 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 133 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 2268 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2333 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 133 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1310 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 478 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 150 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 6664 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 780 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 114 |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 13541 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 500 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 100 |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | 100 |
| 2021-08-24 | 0.05 | $0.10 | 1908 |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.02 | $0.03 | 4000 |
| 2021-08-18 | 0.02 | $0.03 | 20178 |
| 2021-08-17 | 0.02 | $0.03 | 21860 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.65
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.54
Average
56.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 59.65 | $0.14 | 100 |
| 2026-08-07 | 59.65 | $0.14 | 100 |
| 2026-08-06 | 59.65 | $0.14 | — |
| 2026-08-05 | 59.65 | $0.14 | — |
| 2026-08-04 | 59.65 | $0.14 | 100 |
| 2026-08-03 | 59.65 | $0.14 | 100 |
| 2026-07-31 | 59.65 | $0.14 | 100 |
| 2026-07-30 | 59.65 | $0.14 | — |
| 2026-07-29 | 59.65 | $0.14 | 800 |
| 2026-07-28 | 51.51 | $0.08 | 2800 |
| 2026-07-27 | 63.89 | $0.14 | 1000 |
| 2026-07-24 | 39.18 | $0.04 | — |
| 2026-07-23 | 39.18 | $0.04 | — |
| 2026-07-22 | 39.18 | $0.04 | — |
| 2026-07-21 | 39.18 | $0.04 | 9941 |
| 2026-07-20 | 39.18 | $0.04 | 9941 |
| 2026-07-17 | 39.18 | $0.04 | 100 |
| 2026-07-16 | 37.85 | $0.03 | — |
| 2026-07-15 | 37.85 | $0.03 | — |
| 2026-07-14 | 37.85 | $0.03 | 9941 |
| 2026-07-13 | 37.85 | $0.03 | 9941 |
| 2026-07-10 | 37.85 | $0.03 | 9941 |
| 2026-07-09 | 37.85 | $0.03 | — |
| 2026-07-08 | 37.85 | $0.03 | 1000 |
| 2026-07-07 | 37.77 | $0.03 | — |
| 2026-07-06 | 37.77 | $0.03 | 1250 |
| 2026-07-02 | 66.86 | $0.17 | 9941 |
| 2026-07-01 | 66.86 | $0.17 | 9941 |
| 2026-06-30 | 66.86 | $0.17 | 9941 |
| 2026-06-29 | 66.86 | $0.17 | 9941 |
| 2026-06-26 | 66.86 | $0.17 | 9941 |
| 2026-06-25 | 66.86 | $0.17 | 9941 |
| 2026-06-24 | 65.42 | $0.16 | 9941 |
| 2026-06-23 | 65.42 | $0.16 | 9941 |
| 2026-06-22 | 68.08 | $0.17 | 9941 |
| 2026-06-18 | 39.48 | $0.05 | 9941 |
| 2026-06-17 | 39.48 | $0.05 | 33150 |
| 2026-06-16 | 39.48 | $0.05 | 133 |
| 2026-06-15 | 39.48 | $0.05 | 133 |
| 2026-06-12 | 39.48 | $0.05 | 133 |
| 2026-06-11 | 39.48 | $0.05 | 133 |
| 2026-06-10 | 39.48 | $0.05 | 359 |
| 2026-06-09 | 39.62 | $0.05 | 10433 |
| 2026-06-08 | 39.64 | $0.05 | — |
| 2026-06-05 | 39.64 | $0.05 | 2000 |
| 2026-06-04 | 39.64 | $0.05 | 2000 |
| 2026-06-03 | 39.64 | $0.05 | 2000 |
| 2026-06-02 | 39.64 | $0.05 | 2000 |
| 2026-06-01 | 39.64 | $0.05 | 2000 |
| 2026-05-29 | 39.64 | $0.05 | 2000 |
| 2026-05-28 | 39.64 | $0.05 | 2000 |
| 2026-05-27 | 39.64 | $0.05 | 2000 |
| 2026-05-26 | 48.79 | $0.11 | — |
| 2026-05-22 | 48.79 | $0.11 | 2000 |
| 2026-05-21 | 48.79 | $0.11 | 2000 |
| 2026-05-20 | 48.79 | $0.11 | 2000 |
| 2026-05-19 | 48.79 | $0.11 | 2000 |
| 2026-05-18 | 37.48 | $0.05 | 2000 |
| 2026-05-15 | 48.25 | $0.11 | — |
| 2026-05-14 | 48.25 | $0.11 | 2000 |
| 2026-05-13 | 48.25 | $0.11 | — |
| 2026-05-12 | 48.25 | $0.11 | 2000 |
| 2026-05-11 | 48.25 | $0.11 | 2000 |
| 2026-05-08 | 48.25 | $0.11 | 2000 |
| 2026-05-07 | 48.25 | $0.11 | — |
| 2026-05-06 | 48.25 | $0.11 | 2000 |
| 2026-05-05 | 48.25 | $0.11 | 2000 |
| 2026-05-04 | 48.25 | $0.11 | — |
| 2026-05-01 | 48.25 | $0.11 | 2000 |
| 2026-04-30 | 48.25 | $0.11 | 2000 |
| 2026-04-29 | 48.25 | $0.11 | 2000 |
| 2026-04-28 | 48.25 | $0.11 | 2000 |
| 2026-04-27 | 48.25 | $0.11 | 2000 |
| 2026-04-24 | 48.25 | $0.11 | 2000 |
| 2026-04-23 | 48.25 | $0.11 | 10580 |
| 2026-04-22 | 42.29 | $0.06 | 2000 |
| 2026-04-21 | 42.29 | $0.06 | 2000 |
| 2026-04-20 | 42.29 | $0.06 | 100 |
| 2026-04-17 | 53.48 | $0.18 | 2000 |
| 2026-04-16 | 53.48 | $0.18 | 2000 |
| 2026-04-15 | 53.48 | $0.18 | 2000 |
| 2026-04-14 | 53.48 | $0.18 | 2000 |
| 2026-04-13 | 53.48 | $0.18 | 2000 |
| 2026-04-10 | 53.48 | $0.18 | 2000 |
| 2026-04-09 | 53.48 | $0.18 | 5600 |
| 2026-04-08 | 41.83 | $0.05 | 5852 |
| 2026-04-07 | 55.25 | $0.18 | 5852 |
| 2026-04-06 | 55.25 | $0.18 | 5852 |
| 2026-04-02 | 55.25 | $0.18 | 5852 |
| 2026-04-01 | 55.25 | $0.18 | 5852 |
| 2026-03-31 | 55.25 | $0.18 | 8226 |
| 2026-03-30 | 33.05 | $0.00 | 626 |
| 2026-03-27 | 50.97 | $0.13 | 500 |
| 2026-03-26 | 50.97 | $0.13 | 500 |
| 2026-03-25 | 50.97 | $0.13 | 500 |
| 2026-03-24 | 50.97 | $0.13 | 500 |
| 2026-03-23 | 50.97 | $0.13 | 500 |
| 2026-03-20 | 50.97 | $0.13 | 503 |
| 2026-03-19 | 32.66 | $0.04 | 6410 |
| 2026-03-18 | 51.60 | $0.14 | 6410 |
| 2026-03-17 | 51.60 | $0.14 | 6410 |
| 2026-03-16 | 51.60 | $0.14 | — |
| 2026-03-13 | 51.60 | $0.14 | 6410 |
| 2026-03-12 | 51.60 | $0.14 | 6410 |
| 2026-03-11 | 51.60 | $0.14 | 6410 |
| 2026-03-10 | 51.60 | $0.14 | 6410 |
| 2026-03-09 | 51.60 | $0.14 | 6410 |
| 2026-03-06 | 51.60 | $0.14 | 6410 |
| 2026-03-05 | 51.60 | $0.14 | 6410 |
| 2026-03-04 | 51.60 | $0.14 | 6410 |
| 2026-03-03 | 51.60 | $0.14 | 6410 |
| 2026-03-02 | 51.60 | $0.14 | 6410 |
| 2026-02-27 | 51.60 | $0.14 | 12711 |
| 2026-02-26 | 52.16 | $0.14 | 500 |
| 2026-02-25 | 52.16 | $0.14 | 500 |
| 2026-02-24 | 52.16 | $0.14 | 500 |
| 2026-02-23 | 52.16 | $0.14 | 500 |
| 2026-02-20 | 52.16 | $0.14 | — |
| 2026-02-19 | 52.16 | $0.14 | — |
| 2026-02-18 | 52.16 | $0.14 | — |
| 2026-02-17 | 52.16 | $0.14 | — |
| 2026-02-13 | 52.16 | $0.14 | — |
| 2026-02-12 | 52.16 | $0.14 | — |
| 2026-02-11 | 52.16 | $0.14 | — |
| 2026-02-10 | 52.16 | $0.14 | 3000 |
| 2026-02-09 | 39.37 | $0.01 | 434 |
| 2026-02-06 | 41.57 | $0.04 | 500 |
| 2026-02-05 | 54.03 | $0.15 | 5000 |
| 2026-02-04 | 45.38 | $0.09 | 600 |
| 2026-02-03 | 45.38 | $0.09 | 600 |
| 2026-02-02 | 45.38 | $0.09 | 1380 |
| 2026-01-30 | 58.23 | $0.18 | — |
| 2026-01-29 | 58.23 | $0.18 | 600 |
| 2026-01-28 | 29.32 | $0.04 | 3267 |
| 2026-01-27 | 44.24 | $0.11 | 600 |
| 2026-01-26 | 44.24 | $0.11 | 600 |
| 2026-01-23 | 44.24 | $0.11 | 600 |
| 2026-01-22 | 44.24 | $0.11 | 600 |
| 2026-01-21 | 44.24 | $0.11 | 4184 |
| 2026-01-20 | 46.86 | $0.12 | 600 |
| 2026-01-16 | 46.86 | $0.12 | 600 |
| 2026-01-15 | 46.86 | $0.12 | 600 |
| 2026-01-14 | 46.86 | $0.12 | 600 |
| 2026-01-13 | 46.91 | $0.12 | 500 |
| 2026-01-12 | 46.91 | $0.12 | 500 |
| 2026-01-09 | 46.91 | $0.12 | 500 |
| 2026-01-08 | 49.48 | $0.13 | 500 |
| 2026-01-07 | 49.48 | $0.13 | 500 |
| 2026-01-06 | 49.48 | $0.13 | — |
| 2026-01-05 | 49.48 | $0.13 | 500 |
| 2026-01-02 | 49.48 | $0.13 | 500 |
| 2025-12-31 | 49.48 | $0.13 | 500 |
| 2025-12-30 | 49.48 | $0.13 | 500 |
| 2025-12-29 | 49.48 | $0.13 | 500 |
| 2025-12-26 | 49.48 | $0.13 | 500 |
| 2025-12-24 | 49.48 | $0.13 | — |
| 2025-12-23 | 49.48 | $0.13 | 500 |
| 2025-12-22 | 49.48 | $0.13 | 500 |
| 2025-12-19 | 49.48 | $0.13 | 500 |
| 2025-12-18 | 49.48 | $0.13 | 500 |
| 2025-12-17 | 49.48 | $0.13 | 500 |
| 2025-12-16 | 51.25 | $0.15 | 500 |
| 2025-12-15 | 51.25 | $0.15 | — |
| 2025-12-12 | 51.25 | $0.15 | — |
| 2025-12-11 | 51.25 | $0.15 | 300 |
| 2025-12-10 | 42.61 | $0.06 | — |
| 2025-12-09 | 42.61 | $0.06 | 5000 |
| 2025-12-08 | 47.70 | $0.12 | 5000 |
| 2025-12-05 | 47.70 | $0.12 | 5000 |
| 2025-12-04 | 49.93 | $0.14 | 300 |
| 2025-12-03 | 49.93 | $0.14 | 300 |
| 2025-12-02 | 49.93 | $0.14 | 400 |
| 2025-12-01 | 42.12 | $0.06 | 1 |
| 2025-11-28 | 42.12 | $0.06 | 1 |
| 2025-11-26 | 42.12 | $0.06 | 5122 |
| 2025-11-25 | 50.77 | $0.17 | — |
| 2025-11-24 | 50.77 | $0.17 | 1 |
| 2025-11-21 | 50.77 | $0.17 | 1 |
| 2025-11-20 | 50.77 | $0.17 | 1 |
| 2025-11-19 | 50.77 | $0.17 | 1 |
| 2025-11-18 | 50.77 | $0.17 | 1 |
| 2025-11-17 | 50.77 | $0.17 | 1 |
| 2025-11-14 | 50.77 | $0.17 | 1 |
| 2025-11-13 | 50.77 | $0.17 | 1 |
| 2025-11-12 | 50.77 | $0.17 | 1 |
| 2025-11-11 | 50.77 | $0.17 | 500 |
| 2025-11-10 | 49.72 | $0.15 | 1 |
| 2025-11-07 | 49.72 | $0.15 | 600 |
| 2025-11-06 | 45.62 | $0.07 | 1 |
| 2025-11-05 | 45.62 | $0.07 | 1 |
| 2025-11-04 | 45.62 | $0.07 | 1 |
| 2025-11-03 | 45.62 | $0.07 | 17991 |
| 2025-10-31 | 50.72 | $0.19 | 335 |
| 2025-10-30 | 44.63 | $0.07 | 1 |
| 2025-10-29 | 44.63 | $0.07 | 1001 |
| 2025-10-28 | 50.94 | $0.20 | — |
| 2025-10-27 | 50.94 | $0.20 | — |
| 2025-10-24 | 50.94 | $0.20 | 1401 |
| 2025-10-23 | 44.18 | $0.07 | 2500 |
| 2025-10-22 | 43.66 | $0.06 | — |
| 2025-10-21 | 43.66 | $0.06 | 732 |
| 2025-10-20 | 47.55 | $0.15 | 6650 |
| 2025-10-17 | 43.30 | $0.07 | 200 |
| 2025-10-16 | 49.52 | $0.20 | — |
| 2025-10-15 | 49.52 | $0.20 | — |
| 2025-10-14 | 49.52 | $0.20 | — |
| 2025-10-13 | 49.52 | $0.20 | 1700 |
| 2025-10-10 | 49.06 | $0.19 | 500 |
| 2025-10-09 | 49.06 | $0.19 | — |
| 2025-10-08 | 49.06 | $0.19 | 3200 |
| 2025-10-07 | 47.41 | $0.15 | 7500 |
| 2025-10-06 | 53.47 | $0.30 | — |
| 2025-10-03 | 53.47 | $0.30 | 15100 |
| 2025-10-02 | 42.28 | $0.05 | 16199 |
| 2025-10-01 | 46.12 | $0.14 | 4300 |
| 2025-09-30 | 53.55 | $0.28 | 200 |
| 2025-09-29 | 36.51 | $0.03 | 202 |
| 2025-09-26 | 57.58 | $0.30 | 7152 |
| 2025-09-25 | 57.73 | $0.30 | — |
| 2025-09-24 | 57.73 | $0.30 | — |
| 2025-09-23 | 57.73 | $0.30 | 124 |
| 2025-09-22 | 57.73 | $0.30 | — |
| 2025-09-19 | 57.73 | $0.30 | — |
| 2025-09-18 | 57.73 | $0.30 | — |
| 2025-09-17 | 57.73 | $0.30 | — |
| 2025-09-16 | 57.73 | $0.30 | — |
| 2025-09-15 | 57.73 | $0.30 | — |
| 2025-09-12 | 57.73 | $0.30 | 200 |
| 2025-09-11 | 39.11 | $0.05 | 124 |
| 2025-09-10 | 39.71 | $0.06 | 410 |
| 2025-09-09 | 41.04 | $0.08 | 32272 |
| 2025-09-08 | 41.71 | $0.09 | — |
| 2025-09-05 | 41.71 | $0.09 | 400 |
| 2025-09-04 | 39.03 | $0.06 | — |
| 2025-09-03 | 39.03 | $0.06 | 2340 |
| 2025-09-02 | 38.26 | $0.05 | 7000 |
| 2025-08-29 | 47.74 | $0.20 | 1055 |
| 2025-08-28 | 43.25 | $0.15 | 5225 |
| 2025-08-27 | 56.89 | $0.30 | 500 |
| 2025-08-26 | 38.23 | $0.15 | 270 |
| 2025-08-25 | 36.31 | $0.14 | 200 |
| 2025-08-22 | 36.39 | $0.14 | 720 |
| 2025-08-21 | 37.36 | $0.15 | 100 |
| 2025-08-20 | 37.36 | $0.15 | 720 |
| 2025-08-19 | 57.95 | $0.30 | 100 |
| 2025-08-18 | 57.95 | $0.30 | — |
| 2025-08-15 | 57.95 | $0.30 | — |
| 2025-08-14 | 57.95 | $0.30 | — |
| 2025-08-13 | 57.95 | $0.30 | — |
| 2025-08-12 | 57.95 | $0.30 | — |
| 2025-08-11 | 57.95 | $0.30 | — |
| 2025-08-08 | 57.95 | $0.30 | — |
| 2025-08-07 | 57.95 | $0.30 | 8000 |
| 2025-08-06 | 57.95 | $0.30 | — |
| 2025-08-05 | 57.95 | $0.30 | — |
| 2025-08-04 | 57.95 | $0.30 | — |
| 2025-08-01 | 57.95 | $0.30 | — |
| 2025-07-31 | 57.95 | $0.30 | — |
| 2025-07-30 | 57.95 | $0.30 | 110 |
| 2025-07-29 | 21.17 | $0.03 | 100 |
| 2025-07-28 | 21.17 | $0.03 | 1400 |
| 2025-07-25 | 23.75 | $0.06 | 783 |
| 2025-07-24 | 79.32 | $0.29 | — |
| 2025-07-23 | 79.32 | $0.29 | — |
| 2025-07-22 | 79.32 | $0.29 | — |
| 2025-07-21 | 79.32 | $0.29 | 100 |
| 2025-07-18 | 79.32 | $0.29 | 100 |
| 2025-07-17 | 79.32 | $0.29 | 100 |
| 2025-07-16 | 79.32 | $0.29 | 100 |
| 2025-07-15 | 79.32 | $0.29 | 100 |
| 2025-07-14 | 79.32 | $0.29 | 100 |
| 2025-07-11 | 79.32 | $0.29 | 100 |
| 2025-07-10 | 79.32 | $0.29 | — |
| 2025-07-09 | 79.32 | $0.29 | 100 |
| 2025-07-08 | 79.32 | $0.29 | 100 |
| 2025-07-07 | 79.32 | $0.29 | 100 |
| 2025-07-03 | 79.32 | $0.29 | — |
| 2025-07-02 | 79.32 | $0.29 | 100 |
| 2025-07-01 | 79.32 | $0.29 | — |
| 2025-06-30 | 79.32 | $0.29 | — |
| 2025-06-27 | 79.32 | $0.29 | — |
| 2025-06-26 | 79.32 | $0.29 | — |
| 2025-06-25 | 79.32 | $0.29 | — |
| 2025-06-24 | 79.32 | $0.29 | — |
| 2025-06-23 | 79.32 | $0.29 | — |
| 2025-06-20 | 79.32 | $0.29 | — |
| 2025-06-18 | 79.32 | $0.29 | — |
| 2025-06-17 | 79.32 | $0.29 | 104 |
| 2025-06-16 | 38.00 | $0.05 | — |
| 2025-06-13 | 38.00 | $0.05 | — |
| 2025-06-12 | 38.00 | $0.05 | — |
| 2025-06-11 | 38.00 | $0.05 | — |
| 2025-06-10 | 38.00 | $0.05 | — |
| 2025-06-09 | 38.00 | $0.05 | — |
| 2025-06-06 | 38.00 | $0.05 | 1165 |
| 2025-06-05 | 33.22 | $0.03 | — |
| 2025-06-04 | 33.22 | $0.03 | 200 |
| 2025-06-03 | 31.51 | $0.03 | — |
| 2025-06-02 | 31.51 | $0.03 | — |
| 2025-05-30 | 31.51 | $0.03 | — |
| 2025-05-29 | 31.51 | $0.03 | — |
| 2025-05-28 | 31.51 | $0.03 | — |
| 2025-05-27 | 31.51 | $0.03 | 100 |
| 2025-05-23 | 31.51 | $0.03 | 200 |
| 2025-05-22 | 29.26 | $0.02 | — |
| 2025-05-21 | 29.26 | $0.02 | — |
| 2025-05-20 | 29.26 | $0.02 | — |
| 2025-05-19 | 29.26 | $0.02 | — |
| 2025-05-16 | 29.26 | $0.02 | — |
| 2025-05-15 | 29.26 | $0.02 | — |
| 2025-05-14 | 29.26 | $0.02 | — |
| 2025-05-13 | 29.26 | $0.02 | — |
| 2025-05-12 | 29.26 | $0.02 | — |
| 2025-05-09 | 29.26 | $0.02 | — |
| 2025-05-08 | 29.26 | $0.02 | — |
| 2025-05-07 | 29.26 | $0.02 | — |
| 2025-05-06 | 29.26 | $0.02 | — |
| 2025-05-05 | 29.26 | $0.02 | — |
| 2025-05-02 | 29.26 | $0.02 | — |
| 2025-05-01 | 29.26 | $0.02 | — |
| 2025-04-30 | 29.26 | $0.02 | — |
| 2025-04-29 | 29.26 | $0.02 | — |
| 2025-04-28 | 29.26 | $0.02 | — |
| 2025-04-25 | 29.26 | $0.02 | 2000 |
| 2025-04-24 | 100.00 | $0.50 | — |
| 2025-04-23 | 100.00 | $0.50 | — |
| 2025-04-22 | 100.00 | $0.50 | — |
| 2025-04-21 | 100.00 | $0.50 | — |
| 2025-04-17 | 100.00 | $0.50 | — |
| 2025-04-16 | 100.00 | $0.50 | — |
| 2025-04-15 | 100.00 | $0.50 | — |
| 2025-04-14 | 100.00 | $0.50 | — |
| 2025-04-11 | 100.00 | $0.50 | — |
| 2025-04-10 | 100.00 | $0.50 | — |
| 2025-04-09 | 100.00 | $0.50 | — |
| 2025-04-08 | 100.00 | $0.50 | 1333 |
| 2025-04-07 | 100.00 | $0.50 | — |
| 2025-04-04 | 100.00 | $0.50 | 1333 |
| 2025-04-03 | 100.00 | $0.50 | — |
| 2025-04-02 | 100.00 | $0.50 | — |
| 2025-04-01 | 100.00 | $0.50 | — |
| 2025-03-31 | 100.00 | $0.50 | 800 |
| 2025-03-28 | 59.06 | $0.00 | — |
| 2025-03-27 | 59.06 | $0.00 | 1333 |
| 2025-03-26 | 59.06 | $0.00 | 1333 |
| 2025-03-25 | 59.06 | $0.00 | 1333 |
| 2025-03-24 | 59.06 | $0.00 | 1333 |
| 2025-03-21 | 59.06 | $0.00 | — |
| 2025-03-20 | 59.06 | $0.00 | 1333 |
| 2025-03-19 | 59.06 | $0.00 | 1333 |
| 2025-03-18 | 59.06 | $0.00 | 1333 |
| 2025-03-17 | 59.06 | $0.00 | 1333 |
| 2025-03-14 | 59.06 | $0.00 | — |
| 2025-03-13 | 59.06 | $0.00 | 1333 |
| 2025-03-12 | 59.06 | $0.00 | 1333 |
| 2025-03-11 | 59.06 | $0.00 | — |
| 2025-03-10 | 59.06 | $0.00 | 1333 |
| 2025-03-07 | 59.06 | $0.00 | — |
| 2025-03-06 | 59.06 | $0.00 | 1333 |
| 2025-03-05 | 59.06 | $0.00 | 1333 |
| 2025-03-04 | 59.06 | $0.00 | 1333 |
| 2025-03-03 | 59.06 | $0.00 | — |
| 2025-02-28 | 59.06 | $0.00 | — |
| 2025-02-27 | 59.06 | $0.00 | 1333 |
| 2025-02-26 | 59.06 | $0.00 | 1333 |
| 2025-02-25 | 59.06 | $0.00 | 1333 |
| 2025-02-24 | 59.06 | $0.00 | 1333 |
| 2025-02-21 | 59.06 | $0.00 | — |
| 2025-02-20 | 59.06 | $0.00 | 1333 |
| 2025-02-19 | 59.06 | $0.00 | 1333 |
| 2025-02-18 | 59.06 | $0.00 | 1333 |
| 2025-02-14 | 59.06 | $0.00 | — |
| 2025-02-13 | 59.06 | $0.00 | 1333 |
| 2025-02-12 | 59.06 | $0.00 | 1333 |
| 2025-02-11 | 59.06 | $0.00 | 1333 |
| 2025-02-10 | 59.06 | $0.00 | 1333 |
| 2025-02-07 | 59.06 | $0.00 | 1333 |
| 2025-02-06 | 59.06 | $0.00 | 1333 |
| 2025-02-05 | 59.06 | $0.00 | 1333 |
| 2025-02-04 | 59.06 | $0.00 | 1333 |
| 2025-02-03 | 59.06 | $0.00 | — |
| 2025-01-31 | 59.06 | $0.00 | 1333 |
| 2025-01-30 | 59.06 | $0.00 | 1333 |
| 2025-01-29 | 59.06 | $0.00 | 1333 |
| 2025-01-28 | 59.06 | $0.00 | 1333 |
| 2025-01-27 | 59.06 | $0.00 | — |
| 2025-01-24 | 59.06 | $0.00 | — |
| 2025-01-23 | 59.06 | $0.00 | — |
| 2025-01-22 | 59.06 | $0.00 | 1333 |
| 2025-01-21 | 59.06 | $0.00 | 1333 |
| 2025-01-17 | 59.06 | $0.00 | — |
| 2025-01-16 | 59.06 | $0.00 | 1333 |
| 2025-01-15 | 59.06 | $0.00 | 1333 |
| 2025-01-14 | 59.06 | $0.00 | 1333 |
| 2025-01-13 | 59.06 | $0.00 | 1333 |
| 2025-01-10 | 59.06 | $0.00 | — |
| 2025-01-08 | 59.06 | $0.00 | — |
| 2025-01-07 | 59.06 | $0.00 | 1333 |
| 2025-01-06 | 59.06 | $0.00 | 1333 |
| 2025-01-03 | 59.06 | $0.00 | — |
| 2025-01-02 | 59.06 | $0.00 | 1333 |
| 2024-12-31 | 59.06 | $0.00 | 1333 |
| 2024-12-30 | 59.06 | $0.00 | 1333 |
| 2024-12-27 | 59.06 | $0.00 | 1333 |
| 2024-12-26 | 59.06 | $0.00 | 1333 |
| 2024-12-24 | 59.06 | $0.00 | 1333 |
| 2024-12-23 | 59.06 | $0.00 | 1333 |
| 2024-12-20 | 59.06 | $0.00 | 338 |
| 2024-12-19 | 0.54 | $0.00 | 1333 |
| 2024-12-18 | 0.54 | $0.00 | 1333 |
| 2024-12-17 | 0.54 | $0.00 | 1333 |
| 2024-12-16 | 0.54 | $0.00 | 1333 |
| 2024-12-13 | 0.54 | $0.00 | 1333 |
| 2024-12-12 | 0.54 | $0.00 | 1333 |
| 2024-12-11 | 0.54 | $0.00 | — |
| 2024-12-10 | 0.54 | $0.00 | — |
| 2024-12-09 | 0.54 | $0.00 | — |
| 2024-12-06 | 0.54 | $0.00 | — |
| 2024-12-05 | 0.54 | $0.00 | — |
| 2024-12-04 | 0.54 | $0.00 | — |
| 2024-12-03 | 0.54 | $0.00 | — |
| 2024-12-02 | 0.54 | $0.00 | — |
| 2024-11-29 | 0.54 | $0.00 | — |
| 2024-11-27 | 0.54 | $0.00 | — |
| 2024-11-26 | 0.54 | $0.00 | — |
| 2024-11-25 | 0.54 | $0.00 | — |
| 2024-11-22 | 0.54 | $0.00 | — |
| 2024-11-21 | 0.54 | $0.00 | — |
| 2024-11-20 | 0.54 | $0.00 | — |
| 2024-11-19 | 0.54 | $0.00 | — |
| 2024-11-18 | 0.54 | $0.00 | — |
| 2024-11-15 | 0.54 | $0.00 | — |
| 2024-11-14 | 0.54 | $0.00 | — |
| 2024-11-13 | 0.54 | $0.00 | — |
| 2023-08-21 | 0.54 | $0.00 | — |
| 2023-08-18 | 0.54 | $0.00 | — |
| 2023-08-17 | 0.54 | $0.00 | — |
| 2023-08-16 | 0.54 | $0.00 | — |
| 2023-08-15 | 0.54 | $0.00 | — |
| 2023-08-14 | 0.54 | $0.00 | — |
| 2023-08-11 | 0.54 | $0.00 | — |
| 2023-08-10 | 0.54 | $0.00 | — |
| 2023-08-09 | 0.54 | $0.00 | — |
| 2023-08-03 | 0.54 | $0.00 | 133 |
| 2023-08-02 | 0.54 | $0.00 | — |
| 2023-08-01 | 0.54 | $0.00 | — |
| 2023-07-31 | 0.54 | $0.00 | — |
| 2023-07-28 | 0.54 | $0.00 | — |
| 2023-07-27 | 0.54 | $0.00 | — |
| 2023-07-25 | 0.54 | $0.00 | 2268 |
| 2023-07-24 | 100.00 | $0.00 | — |
| 2023-07-21 | 100.00 | $0.00 | — |
| 2023-07-20 | 100.00 | $0.00 | — |
| 2023-07-19 | 100.00 | $0.00 | — |
| 2023-07-18 | 100.00 | $0.00 | — |
| 2023-05-23 | 100.00 | $0.00 | — |
| 2023-05-22 | 100.00 | $0.00 | — |
| 2023-05-19 | 100.00 | $0.00 | — |
| 2023-05-18 | 100.00 | $0.00 | — |
| 2023-05-17 | 100.00 | $0.00 | — |
| 2023-05-16 | 100.00 | $0.00 | — |
| 2023-05-15 | 100.00 | $0.00 | — |
| 2023-05-12 | 100.00 | $0.00 | — |
| 2023-05-11 | 100.00 | $0.00 | — |
| 2023-05-10 | 100.00 | $0.00 | — |
| 2023-05-09 | 100.00 | $0.00 | — |
| 2023-05-08 | 100.00 | $0.00 | — |
| 2023-05-05 | 100.00 | $0.00 | — |
| 2023-05-04 | 100.00 | $0.00 | — |
| 2023-05-03 | 100.00 | $0.00 | — |
| 2023-05-02 | 100.00 | $0.00 | — |
| 2023-05-01 | 100.00 | $0.00 | — |
| 2023-04-28 | 100.00 | $0.00 | — |
| 2023-04-27 | 100.00 | $0.00 | — |
| 2023-04-26 | 100.00 | $0.00 | — |
| 2023-04-25 | 100.00 | $0.00 | — |
| 2023-04-24 | 100.00 | $0.00 | — |
| 2023-04-21 | 100.00 | $0.00 | — |
| 2023-04-20 | 100.00 | $0.00 | — |
| 2023-04-19 | 100.00 | $0.00 | — |
| 2023-04-18 | 100.00 | $0.00 | — |
| 2023-04-17 | 100.00 | $0.00 | — |
| 2023-04-14 | 100.00 | $0.00 | — |
| 2023-04-13 | 100.00 | $0.00 | — |
| 2023-04-12 | 100.00 | $0.00 | — |
| 2023-04-11 | 100.00 | $0.00 | — |
| 2023-04-10 | 100.00 | $0.00 | — |
| 2023-04-06 | 100.00 | $0.00 | — |
| 2023-04-05 | 100.00 | $0.00 | — |
| 2023-04-04 | 100.00 | $0.00 | — |
| 2023-04-03 | 100.00 | $0.00 | — |
| 2023-03-31 | 100.00 | $0.00 | — |
| 2023-03-30 | 100.00 | $0.00 | — |
| 2023-03-29 | 100.00 | $0.00 | — |
| 2023-03-28 | 100.00 | $0.00 | — |
| 2023-03-27 | 100.00 | $0.00 | — |
| 2023-03-24 | 100.00 | $0.00 | — |
| 2023-03-23 | 100.00 | $0.00 | — |
| 2023-03-22 | 100.00 | $0.00 | — |
| 2023-03-21 | 100.00 | $0.00 | — |
| 2023-03-20 | 100.00 | $0.00 | — |
| 2023-03-17 | 100.00 | $0.00 | — |
| 2023-03-16 | 100.00 | $0.00 | — |
| 2023-03-15 | 100.00 | $0.00 | — |
| 2023-03-14 | 100.00 | $0.00 | — |
| 2023-03-13 | 100.00 | $0.00 | — |
| 2023-03-10 | 100.00 | $0.00 | — |
| 2023-03-09 | 100.00 | $0.00 | — |
| 2023-03-08 | 100.00 | $0.00 | — |
| 2023-03-07 | 100.00 | $0.00 | — |
| 2023-03-06 | 100.00 | $0.00 | — |
| 2023-03-03 | 100.00 | $0.00 | — |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | 2333 |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-23 | 100.00 | $0.00 | — |
| 2023-02-22 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | — |
| 2023-02-17 | 100.00 | $0.00 | — |
| 2023-02-16 | 100.00 | $0.00 | — |
| 2023-02-15 | 100.00 | $0.00 | — |
| 2023-02-14 | 100.00 | $0.00 | — |
| 2023-02-13 | 100.00 | $0.00 | — |
| 2023-02-10 | 100.00 | $0.00 | — |
| 2023-02-09 | 100.00 | $0.00 | — |
| 2023-02-08 | 100.00 | $0.00 | — |
| 2023-02-07 | 100.00 | $0.00 | — |
| 2023-02-06 | 100.00 | $0.00 | — |
| 2023-02-03 | 100.00 | $0.00 | — |
| 2023-02-02 | 100.00 | $0.00 | — |
| 2023-02-01 | 100.00 | $0.00 | 1100 |
| 2023-01-31 | 100.00 | $0.00 | — |
| 2023-01-30 | 100.00 | $0.00 | — |
| 2023-01-27 | 100.00 | $0.00 | — |
| 2023-01-26 | 100.00 | $0.00 | — |
| 2023-01-25 | 100.00 | $0.00 | — |
| 2023-01-24 | 100.00 | $0.00 | — |
| 2023-01-23 | 100.00 | $0.00 | — |
| 2023-01-20 | 100.00 | $0.00 | — |
| 2023-01-19 | 100.00 | $0.00 | — |
| 2023-01-18 | 100.00 | $0.00 | — |
| 2023-01-17 | 100.00 | $0.00 | — |
| 2023-01-13 | 100.00 | $0.00 | — |
| 2023-01-12 | 100.00 | $0.00 | — |
| 2023-01-11 | 100.00 | $0.00 | — |
| 2023-01-10 | 100.00 | $0.00 | 400 |
| 2023-01-09 | 99.31 | $0.00 | — |
| 2023-01-06 | 99.31 | $0.00 | — |
| 2023-01-05 | 99.31 | $0.00 | — |
| 2023-01-04 | 99.31 | $0.00 | — |
| 2023-01-03 | 99.31 | $0.00 | — |
| 2022-12-30 | 99.31 | $0.00 | — |
| 2022-12-29 | 99.31 | $0.00 | — |
| 2022-12-28 | 99.31 | $0.00 | — |
| 2022-12-27 | 99.31 | $0.00 | — |
| 2022-12-23 | 99.31 | $0.00 | — |
| 2022-12-22 | 99.31 | $0.00 | — |
| 2022-12-21 | 99.31 | $0.00 | — |
| 2022-12-20 | 99.31 | $0.00 | — |
| 2022-12-19 | 99.31 | $0.00 | — |
| 2022-12-16 | 99.31 | $0.00 | — |
| 2022-12-15 | 99.31 | $0.00 | — |
| 2022-12-14 | 99.31 | $0.00 | — |
| 2022-12-13 | 99.31 | $0.00 | — |
| 2022-12-12 | 99.31 | $0.00 | — |
| 2022-12-09 | 99.31 | $0.00 | — |
| 2022-12-08 | 99.31 | $0.00 | — |
| 2022-12-07 | 99.31 | $0.00 | — |
| 2022-12-06 | 99.31 | $0.00 | — |
| 2022-12-05 | 99.31 | $0.00 | — |
| 2022-12-02 | 99.31 | $0.00 | — |
| 2022-12-01 | 99.31 | $0.00 | — |
| 2022-11-30 | 99.31 | $0.00 | — |
| 2022-11-29 | 99.31 | $0.00 | — |
| 2022-11-28 | 99.31 | $0.00 | — |
| 2022-11-25 | 99.31 | $0.00 | — |
| 2022-11-23 | 99.31 | $0.00 | — |
| 2022-11-22 | 99.31 | $0.00 | — |
| 2022-11-21 | 99.31 | $0.00 | — |
| 2022-11-18 | 99.31 | $0.00 | — |
| 2022-11-17 | 99.31 | $0.00 | — |
| 2022-11-16 | 99.31 | $0.00 | — |
| 2022-11-15 | 99.31 | $0.00 | — |
| 2022-11-14 | 99.31 | $0.00 | — |
| 2022-11-11 | 99.31 | $0.00 | — |
| 2022-11-10 | 99.31 | $0.00 | — |
| 2022-11-09 | 99.31 | $0.00 | — |
| 2022-11-08 | 99.31 | $0.00 | — |
| 2022-11-07 | 99.31 | $0.00 | — |
| 2022-11-04 | 99.31 | $0.00 | — |
| 2022-11-03 | 99.31 | $0.00 | — |
| 2022-11-02 | 99.31 | $0.00 | — |
| 2022-11-01 | 99.31 | $0.00 | — |
| 2022-10-31 | 99.31 | $0.00 | — |
| 2022-10-28 | 99.31 | $0.00 | — |
| 2022-10-27 | 99.31 | $0.00 | — |
| 2022-10-26 | 99.31 | $0.00 | — |
| 2022-10-25 | 99.31 | $0.00 | — |
| 2022-10-24 | 99.31 | $0.00 | — |
| 2022-10-21 | 99.31 | $0.00 | — |
| 2022-10-20 | 99.31 | $0.00 | — |
| 2022-10-19 | 99.31 | $0.00 | — |
| 2022-10-18 | 99.31 | $0.00 | — |
| 2022-10-17 | 99.31 | $0.00 | — |
| 2022-10-14 | 99.31 | $0.00 | — |
| 2022-10-13 | 99.31 | $0.00 | — |
| 2022-10-12 | 99.31 | $0.00 | — |
| 2022-10-11 | 99.31 | $0.00 | — |
| 2022-10-10 | 99.31 | $0.00 | — |
| 2022-10-07 | 99.31 | $0.00 | — |
| 2022-10-06 | 99.31 | $0.00 | — |
| 2022-10-05 | 99.31 | $0.00 | — |
| 2022-10-04 | 99.31 | $0.00 | — |
| 2022-10-03 | 99.31 | $0.00 | — |
| 2022-09-30 | 99.31 | $0.00 | — |
| 2022-09-29 | 99.31 | $0.00 | — |
| 2022-09-28 | 99.31 | $0.00 | — |
| 2022-09-27 | 99.31 | $0.00 | — |
| 2022-09-26 | 99.31 | $0.00 | — |
| 2022-09-23 | 99.31 | $0.00 | — |
| 2022-09-22 | 99.31 | $0.00 | — |
| 2022-09-21 | 99.31 | $0.00 | — |
| 2022-09-20 | 99.31 | $0.00 | — |
| 2022-09-19 | 99.31 | $0.00 | — |
| 2022-09-16 | 99.31 | $0.00 | — |
| 2022-09-15 | 99.31 | $0.00 | — |
| 2022-09-14 | 99.31 | $0.00 | — |
| 2022-09-13 | 99.31 | $0.00 | — |
| 2022-09-12 | 99.31 | $0.00 | — |
| 2022-09-09 | 99.31 | $0.00 | — |
| 2022-09-08 | 99.31 | $0.00 | — |
| 2022-09-07 | 99.31 | $0.00 | — |
| 2022-09-06 | 99.31 | $0.00 | — |
| 2022-09-02 | 99.31 | $0.00 | — |
| 2022-09-01 | 99.31 | $0.00 | — |
| 2022-08-31 | 99.31 | $0.00 | — |
| 2022-08-30 | 99.31 | $0.00 | — |
| 2022-08-29 | 99.31 | $0.00 | — |
| 2022-08-26 | 99.31 | $0.00 | — |
| 2022-08-25 | 99.31 | $0.00 | — |
| 2022-08-24 | 99.31 | $0.00 | — |
| 2022-08-23 | 99.31 | $0.00 | — |
| 2022-08-22 | 99.31 | $0.00 | — |
| 2022-08-19 | 99.31 | $0.00 | — |
| 2022-08-18 | 99.31 | $0.00 | — |
| 2022-08-17 | 99.31 | $0.00 | 757 |
| 2022-08-16 | 99.31 | $0.00 | — |
| 2022-08-15 | 99.31 | $0.00 | 1766 |
| 2022-08-12 | 99.31 | $0.00 | — |
| 2022-08-11 | 99.31 | $0.00 | — |
| 2022-08-10 | 99.31 | $0.00 | 256 |
| 2022-08-09 | 33.00 | $0.00 | — |
| 2022-08-08 | 33.00 | $0.00 | — |
| 2022-08-05 | 33.00 | $0.00 | — |
| 2022-08-04 | 33.00 | $0.00 | — |
| 2022-08-03 | 33.00 | $0.00 | — |
| 2022-08-02 | 33.00 | $0.00 | — |
| 2022-08-01 | 33.00 | $0.00 | — |
| 2022-07-29 | 33.00 | $0.00 | — |
| 2022-07-28 | 33.00 | $0.00 | — |
| 2022-07-27 | 33.00 | $0.00 | — |
| 2022-07-26 | 33.00 | $0.00 | — |
| 2022-07-25 | 33.00 | $0.00 | — |
| 2022-07-22 | 33.00 | $0.00 | — |
| 2022-07-21 | 33.00 | $0.00 | — |
| 2022-07-20 | 33.00 | $0.00 | — |
| 2022-07-19 | 33.00 | $0.00 | — |
| 2022-07-18 | 33.00 | $0.00 | — |
| 2022-07-15 | 33.00 | $0.00 | — |
| 2022-07-14 | 33.00 | $0.00 | — |
| 2022-07-13 | 33.00 | $0.00 | — |
| 2022-07-12 | 33.00 | $0.00 | — |
| 2022-07-11 | 33.00 | $0.00 | — |
| 2022-07-08 | 33.00 | $0.00 | — |
| 2022-07-07 | 33.00 | $0.00 | — |
| 2022-07-06 | 33.00 | $0.00 | — |
| 2022-07-05 | 33.00 | $0.00 | — |
| 2022-07-01 | 33.00 | $0.00 | — |
| 2022-06-30 | 33.00 | $0.00 | — |
| 2022-06-29 | 33.00 | $0.00 | — |
| 2022-06-28 | 33.00 | $0.00 | — |
| 2022-06-27 | 33.00 | $0.00 | — |
| 2022-06-24 | 33.00 | $0.00 | — |
| 2022-06-23 | 33.00 | $0.00 | — |
| 2022-06-22 | 33.00 | $0.00 | 133 |
| 2022-06-21 | 33.00 | $0.00 | — |
| 2022-06-17 | 33.00 | $0.00 | — |
| 2022-06-16 | 33.00 | $0.00 | — |
| 2022-06-15 | 33.00 | $0.00 | — |
| 2022-06-14 | 33.00 | $0.00 | — |
| 2022-06-13 | 33.00 | $0.00 | — |
| 2022-06-10 | 33.00 | $0.00 | — |
| 2022-06-09 | 33.00 | $0.00 | — |
| 2022-06-08 | 33.00 | $0.00 | — |
| 2022-06-07 | 33.00 | $0.00 | — |
| 2022-06-06 | 33.00 | $0.00 | — |
| 2022-06-03 | 33.00 | $0.00 | — |
| 2022-06-02 | 33.00 | $0.00 | — |
| 2022-06-01 | 33.00 | $0.00 | — |
| 2022-05-31 | 33.00 | $0.00 | — |
| 2022-05-27 | 33.00 | $0.00 | — |
| 2022-05-26 | 33.00 | $0.00 | — |
| 2022-05-25 | 33.00 | $0.00 | — |
| 2022-05-24 | 33.00 | $0.00 | — |
| 2022-05-23 | 33.00 | $0.00 | — |
| 2022-05-20 | 33.00 | $0.00 | — |
| 2022-05-19 | 33.00 | $0.00 | — |
| 2022-05-18 | 33.00 | $0.00 | — |
| 2022-05-17 | 33.00 | $0.00 | — |
| 2022-05-16 | 33.00 | $0.00 | — |
| 2022-05-13 | 33.00 | $0.00 | — |
| 2022-05-12 | 33.00 | $0.00 | — |
| 2022-05-11 | 33.00 | $0.00 | — |
| 2022-05-10 | 33.00 | $0.00 | — |
| 2022-05-09 | 33.00 | $0.00 | — |
| 2022-05-06 | 33.00 | $0.00 | — |
| 2022-05-05 | 33.00 | $0.00 | — |
| 2022-05-04 | 33.00 | $0.00 | — |
| 2022-05-03 | 33.00 | $0.00 | — |
| 2022-05-02 | 33.00 | $0.00 | — |
| 2022-04-29 | 33.00 | $0.00 | — |
| 2022-04-28 | 33.00 | $0.00 | — |
| 2022-04-27 | 33.00 | $0.00 | — |
| 2022-04-26 | 33.00 | $0.00 | — |
| 2022-04-25 | 33.00 | $0.00 | — |
| 2022-04-22 | 33.00 | $0.00 | — |
| 2022-04-21 | 33.00 | $0.00 | — |
| 2022-04-20 | 33.00 | $0.00 | — |
| 2022-04-19 | 33.00 | $0.00 | — |
| 2022-04-18 | 33.00 | $0.00 | — |
| 2022-04-14 | 33.00 | $0.00 | — |
| 2022-04-13 | 33.00 | $0.00 | — |
| 2022-04-12 | 33.00 | $0.00 | — |
| 2022-04-11 | 33.00 | $0.00 | — |
| 2022-04-08 | 33.00 | $0.00 | — |
| 2022-04-07 | 33.00 | $0.00 | — |
| 2022-04-06 | 33.00 | $0.00 | — |
| 2022-04-05 | 33.00 | $0.00 | — |
| 2022-04-04 | 33.00 | $0.00 | — |
| 2022-04-01 | 33.00 | $0.00 | — |
| 2022-03-31 | 33.00 | $0.00 | — |
| 2022-03-30 | 33.00 | $0.00 | — |
| 2022-03-29 | 33.00 | $0.00 | — |
| 2022-03-28 | 33.00 | $0.00 | — |
| 2022-03-25 | 33.00 | $0.00 | — |
| 2022-03-24 | 33.00 | $0.00 | — |
| 2022-03-23 | 33.00 | $0.00 | — |
| 2022-03-22 | 33.00 | $0.00 | — |
| 2022-03-21 | 33.00 | $0.00 | — |
| 2022-03-18 | 33.00 | $0.00 | — |
| 2022-03-17 | 33.00 | $0.00 | — |
| 2022-03-16 | 33.00 | $0.00 | — |
| 2022-03-15 | 33.00 | $0.00 | — |
| 2022-03-14 | 33.00 | $0.00 | — |
| 2022-03-11 | 33.00 | $0.00 | — |
| 2022-03-10 | 33.00 | $0.00 | — |
| 2022-03-09 | 33.00 | $0.00 | — |
| 2022-03-08 | 33.00 | $0.00 | — |
| 2022-03-07 | 33.00 | $0.00 | — |
| 2022-03-04 | 33.00 | $0.00 | — |
| 2022-03-03 | 33.00 | $0.00 | — |
| 2022-03-02 | 33.00 | $0.00 | — |
| 2022-03-01 | 33.00 | $0.00 | — |
| 2022-02-28 | 33.00 | $0.00 | — |
| 2022-02-25 | 33.00 | $0.00 | — |
| 2022-02-24 | 33.00 | $0.00 | — |
| 2022-02-23 | 33.00 | $0.00 | — |
| 2022-02-22 | 33.00 | $0.00 | — |
| 2022-02-18 | 33.00 | $0.00 | — |
| 2022-02-17 | 33.00 | $0.00 | — |
| 2022-02-16 | 33.00 | $0.00 | — |
| 2022-02-15 | 33.00 | $0.00 | — |
| 2022-02-14 | 33.00 | $0.00 | — |
| 2022-02-11 | 33.00 | $0.00 | — |
| 2022-02-10 | 33.00 | $0.00 | — |
| 2022-02-09 | 33.00 | $0.00 | — |
| 2022-02-08 | 33.00 | $0.00 | — |
| 2022-02-07 | 33.00 | $0.00 | — |
| 2022-02-04 | 33.00 | $0.00 | — |
| 2022-02-03 | 33.00 | $0.00 | — |
| 2022-02-02 | 33.00 | $0.00 | — |
| 2022-02-01 | 33.00 | $0.00 | — |
| 2022-01-31 | 33.00 | $0.00 | — |
| 2022-01-28 | 33.00 | $0.00 | — |
| 2022-01-27 | 33.00 | $0.00 | — |
| 2022-01-26 | 33.00 | $0.00 | — |
| 2022-01-25 | 33.00 | $0.00 | — |
| 2022-01-24 | 33.00 | $0.00 | — |
| 2022-01-21 | 33.00 | $0.00 | — |
| 2022-01-20 | 33.00 | $0.00 | — |
| 2022-01-19 | 33.00 | $0.00 | — |
| 2022-01-18 | 33.00 | $0.00 | — |
| 2022-01-14 | 33.00 | $0.00 | — |
| 2022-01-13 | 33.00 | $0.00 | — |
| 2022-01-12 | 33.00 | $0.00 | — |
| 2022-01-11 | 33.00 | $0.00 | — |
| 2022-01-10 | 33.00 | $0.00 | — |
| 2022-01-07 | 33.00 | $0.00 | — |
| 2022-01-06 | 33.00 | $0.00 | — |
| 2022-01-05 | 33.00 | $0.00 | — |
| 2022-01-04 | 33.00 | $0.00 | — |
| 2022-01-03 | 33.00 | $0.00 | — |
| 2021-12-31 | 33.00 | $0.00 | — |
| 2021-12-30 | 33.00 | $0.00 | 1310 |
| 2021-12-29 | 33.00 | $0.00 | — |
| 2021-12-28 | 33.00 | $0.00 | — |
| 2021-12-27 | 33.00 | $0.00 | 478 |
| 2021-12-23 | 33.00 | $0.00 | — |
| 2021-12-22 | 33.00 | $0.00 | — |
| 2021-12-21 | 33.00 | $0.00 | — |
| 2021-12-20 | 33.00 | $0.00 | 150 |
| 2021-12-17 | 33.00 | $0.00 | — |
| 2021-12-16 | 33.00 | $0.00 | — |
| 2021-12-15 | 33.00 | $0.00 | 6664 |
| 2021-12-14 | 33.00 | $0.00 | — |
| 2021-12-13 | 33.00 | $0.00 | — |
| 2021-12-10 | 33.00 | $0.00 | — |
| 2021-12-09 | 33.00 | $0.00 | — |
| 2021-12-08 | 33.00 | $0.00 | — |
| 2021-12-07 | 33.00 | $0.00 | — |
| 2021-12-06 | 33.00 | $0.00 | — |
| 2021-12-03 | 33.00 | $0.00 | — |
| 2021-12-02 | 33.00 | $0.00 | — |
| 2021-12-01 | 33.00 | $0.00 | — |
| 2021-11-30 | 33.00 | $0.00 | — |
| 2021-11-29 | 33.00 | $0.00 | — |
| 2021-11-26 | 33.00 | $0.00 | — |
| 2021-11-24 | 33.00 | $0.00 | — |
| 2021-11-23 | 33.00 | $0.00 | — |
| 2021-11-22 | 33.00 | $0.00 | — |
| 2021-11-19 | 33.00 | $0.00 | — |
| 2021-11-18 | 33.00 | $0.00 | — |
| 2021-11-17 | 33.00 | $0.00 | — |
| 2021-11-16 | 33.00 | $0.00 | 780 |
| 2021-11-15 | 34.38 | $0.00 | — |
| 2021-11-12 | 34.38 | $0.00 | — |
| 2021-11-11 | 34.38 | $0.00 | — |
| 2021-11-10 | 34.38 | $0.00 | — |
| 2021-11-09 | 34.38 | $0.00 | — |
| 2021-11-08 | 34.38 | $0.00 | — |
| 2021-11-05 | 34.38 | $0.00 | — |
| 2021-11-04 | 34.38 | $0.00 | — |
| 2021-11-03 | 34.38 | $0.00 | — |
| 2021-11-02 | 34.38 | $0.00 | — |
| 2021-11-01 | 34.38 | $0.00 | — |
| 2021-10-29 | 34.38 | $0.00 | — |
| 2021-10-28 | 34.38 | $0.00 | — |
| 2021-10-27 | 34.38 | $0.00 | — |
| 2021-10-26 | 34.38 | $0.00 | — |
| 2021-10-25 | 34.38 | $0.00 | — |
| 2021-10-22 | 34.38 | $0.00 | — |
| 2021-10-21 | 34.38 | $0.00 | — |
| 2021-10-20 | 34.38 | $0.00 | — |
| 2021-10-19 | 34.38 | $0.00 | — |
| 2021-10-18 | 34.38 | $0.00 | — |
| 2021-10-15 | 34.38 | $0.00 | — |
| 2021-10-14 | 34.38 | $0.00 | — |
| 2021-10-13 | 34.38 | $0.00 | — |
| 2021-10-12 | 34.38 | $0.00 | — |
| 2021-10-11 | 34.38 | $0.00 | — |
| 2021-10-08 | 34.38 | $0.00 | — |
| 2021-10-07 | 34.38 | $0.00 | — |
| 2021-10-06 | 34.38 | $0.00 | — |
| 2021-10-05 | 34.38 | $0.00 | — |
| 2021-10-04 | 34.38 | $0.00 | — |
| 2021-10-01 | 34.38 | $0.00 | — |
| 2021-09-30 | 34.38 | $0.00 | 114 |
| 2021-09-29 | 34.86 | $0.00 | — |
| 2021-09-28 | 34.86 | $0.00 | — |
| 2021-09-27 | 34.86 | $0.00 | 13541 |
| 2021-09-24 | 46.40 | $0.02 | — |
| 2021-09-23 | 46.40 | $0.02 | — |
| 2021-09-22 | 46.40 | $0.02 | — |
| 2021-09-21 | 46.40 | $0.02 | — |
| 2021-09-20 | 46.40 | $0.02 | — |
| 2021-09-17 | 46.40 | $0.02 | — |
| 2021-09-16 | 46.40 | $0.02 | — |
| 2021-09-15 | 46.40 | $0.02 | 500 |
| 2021-09-14 | 46.43 | $0.02 | — |
| 2021-09-13 | 46.43 | $0.02 | — |
| 2021-09-10 | 46.43 | $0.02 | — |
| 2021-09-09 | 46.43 | $0.02 | — |
| 2021-09-08 | 46.43 | $0.02 | — |
| 2021-09-07 | 46.43 | $0.02 | — |
| 2021-09-03 | 46.43 | $0.02 | — |
| 2021-09-02 | 46.43 | $0.02 | — |
| 2021-09-01 | 46.43 | $0.02 | — |
| 2021-08-31 | 46.43 | $0.02 | 100 |
| 2021-08-30 | 46.41 | $0.02 | — |
| 2021-08-27 | 46.41 | $0.02 | — |
| 2021-08-26 | 46.41 | $0.02 | — |
| 2021-08-25 | 46.41 | $0.02 | 100 |
| 2021-08-24 | 85.97 | $0.10 | 1908 |
| 2021-08-23 | 51.75 | $0.03 | — |
| 2021-08-20 | 51.75 | $0.03 | — |
| 2021-08-19 | 51.75 | $0.03 | 4000 |
| 2021-08-18 | 43.34 | $0.03 | 20178 |
| 2021-08-17 | 51.94 | $0.03 | 21860 |
| 2021-08-16 | 26.95 | $0.02 | — |
| 2021-08-13 | 26.95 | $0.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.23
2026-08-10
Close Price
$0.14
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -22.23 | $0.14 | 100 |
| 2026-08-07 | -22.23 | $0.14 | 100 |
| 2026-08-06 | -22.23 | $0.14 | — |
| 2026-08-05 | -22.23 | $0.14 | — |
| 2026-08-04 | -22.23 | $0.14 | 100 |
| 2026-08-03 | -22.16 | $0.14 | 100 |
| 2026-07-31 | -21.05 | $0.14 | 100 |
| 2026-07-30 | -21.32 | $0.14 | — |
| 2026-07-29 | -21.32 | $0.14 | 800 |
| 2026-07-28 | -60.70 | $0.08 | 2800 |
| 2026-07-27 | -20.91 | $0.14 | 1000 |
| 2026-07-24 | -91.71 | $0.04 | — |
| 2026-07-23 | -91.71 | $0.04 | — |
| 2026-07-22 | -91.71 | $0.04 | — |
| 2026-07-21 | -91.71 | $0.04 | 9941 |
| 2026-07-20 | -91.74 | $0.04 | 9941 |
| 2026-07-17 | -91.74 | $0.04 | 100 |
| 2026-07-16 | -94.72 | $0.03 | — |
| 2026-07-15 | -94.72 | $0.03 | — |
| 2026-07-14 | -94.72 | $0.03 | 9941 |
| 2026-07-13 | -94.72 | $0.03 | 9941 |
| 2026-07-10 | -94.72 | $0.03 | 9941 |
| 2026-07-09 | -94.72 | $0.03 | — |
| 2026-07-08 | -94.72 | $0.03 | 1000 |
| 2026-07-07 | -95.00 | $0.03 | — |
| 2026-07-06 | -95.00 | $0.03 | 1250 |
| 2026-07-02 | -0.41 | $0.17 | 9941 |
| 2026-07-01 | -0.41 | $0.17 | 9941 |
| 2026-06-30 | -0.41 | $0.17 | 9941 |
| 2026-06-29 | -0.41 | $0.17 | 9941 |
| 2026-06-26 | -0.41 | $0.17 | 9941 |
| 2026-06-25 | -0.41 | $0.17 | 9941 |
| 2026-06-24 | -8.56 | $0.16 | 9941 |
| 2026-06-23 | -8.56 | $0.16 | 9941 |
| 2026-06-22 | -0.41 | $0.17 | 9941 |
| 2026-06-18 | -100.00 | $0.05 | 9941 |
| 2026-06-17 | -100.00 | $0.05 | 33150 |
| 2026-06-16 | -100.00 | $0.05 | 133 |
| 2026-06-15 | -100.00 | $0.05 | 133 |
| 2026-06-12 | -100.00 | $0.05 | 133 |
| 2026-06-11 | -100.00 | $0.05 | 133 |
| 2026-06-10 | -100.00 | $0.05 | 359 |
| 2026-06-09 | -99.33 | $0.05 | 10433 |
| 2026-06-08 | -98.78 | $0.05 | — |
| 2026-06-05 | -98.78 | $0.05 | 2000 |
| 2026-06-04 | -98.78 | $0.05 | 2000 |
| 2026-06-03 | -98.78 | $0.05 | 2000 |
| 2026-06-02 | -98.78 | $0.05 | 2000 |
| 2026-06-01 | -98.78 | $0.05 | 2000 |
| 2026-05-29 | -98.78 | $0.05 | 2000 |
| 2026-05-28 | -98.78 | $0.05 | 2000 |
| 2026-05-27 | -98.78 | $0.05 | 2000 |
| 2026-05-26 | -6.02 | $0.11 | — |
| 2026-05-22 | -6.02 | $0.11 | 2000 |
| 2026-05-21 | -6.02 | $0.11 | 2000 |
| 2026-05-20 | -6.02 | $0.11 | 2000 |
| 2026-05-19 | -6.02 | $0.11 | 2000 |
| 2026-05-18 | -100.00 | $0.05 | 2000 |
| 2026-05-15 | 0.00 | $0.11 | — |
| 2026-05-14 | -52.76 | $0.11 | 2000 |
| 2026-05-13 | -52.76 | $0.11 | — |
| 2026-05-12 | -52.76 | $0.11 | 2000 |
| 2026-05-11 | -52.76 | $0.11 | 2000 |
| 2026-05-08 | -52.76 | $0.11 | 2000 |
| 2026-05-07 | -52.76 | $0.11 | — |
| 2026-05-06 | -49.20 | $0.11 | 2000 |
| 2026-05-05 | -49.20 | $0.11 | 2000 |
| 2026-05-04 | -49.77 | $0.11 | — |
| 2026-05-01 | -49.77 | $0.11 | 2000 |
| 2026-04-30 | -49.77 | $0.11 | 2000 |
| 2026-04-29 | -49.77 | $0.11 | 2000 |
| 2026-04-28 | -49.77 | $0.11 | 2000 |
| 2026-04-27 | -37.27 | $0.11 | 2000 |
| 2026-04-24 | -37.27 | $0.11 | 2000 |
| 2026-04-23 | -37.27 | $0.11 | 10580 |
| 2026-04-22 | -69.21 | $0.06 | 2000 |
| 2026-04-21 | -69.21 | $0.06 | 2000 |
| 2026-04-20 | -69.21 | $0.06 | 100 |
| 2026-04-17 | -1.58 | $0.18 | 2000 |
| 2026-04-16 | -1.58 | $0.18 | 2000 |
| 2026-04-15 | -1.58 | $0.18 | 2000 |
| 2026-04-14 | -1.58 | $0.18 | 2000 |
| 2026-04-13 | -1.58 | $0.18 | 2000 |
| 2026-04-10 | -1.58 | $0.18 | 2000 |
| 2026-04-09 | -1.58 | $0.18 | 5600 |
| 2026-04-08 | -74.87 | $0.05 | 5852 |
| 2026-04-07 | 0.00 | $0.18 | 5852 |
| 2026-04-06 | 0.00 | $0.18 | 5852 |
| 2026-04-02 | 0.00 | $0.18 | 5852 |
| 2026-04-01 | 0.00 | $0.18 | 5852 |
| 2026-03-31 | 0.00 | $0.18 | 8226 |
| 2026-03-30 | -100.00 | $0.00 | 626 |
| 2026-03-27 | -2.30 | $0.13 | 500 |
| 2026-03-26 | -4.77 | $0.13 | 500 |
| 2026-03-25 | -4.77 | $0.13 | 500 |
| 2026-03-24 | -4.77 | $0.13 | 500 |
| 2026-03-23 | -4.77 | $0.13 | 500 |
| 2026-03-20 | -4.77 | $0.13 | 503 |
| 2026-03-19 | -69.73 | $0.04 | 6410 |
| 2026-03-18 | -100.00 | $0.14 | 6410 |
| 2026-03-17 | -100.00 | $0.14 | 6410 |
| 2026-03-16 | -100.00 | $0.14 | — |
| 2026-03-13 | -100.00 | $0.14 | 6410 |
| 2026-03-12 | -100.00 | $0.14 | 6410 |
| 2026-03-11 | -100.00 | $0.14 | 6410 |
| 2026-03-10 | -58.00 | $0.14 | 6410 |
| 2026-03-09 | -4.49 | $0.14 | 6410 |
| 2026-03-06 | -4.49 | $0.14 | 6410 |
| 2026-03-05 | -12.72 | $0.14 | 6410 |
| 2026-03-04 | -12.72 | $0.14 | 6410 |
| 2026-03-03 | -12.72 | $0.14 | 6410 |
| 2026-03-02 | -12.72 | $0.14 | 6410 |
| 2026-02-27 | -25.15 | $0.14 | 12711 |
| 2026-02-26 | -23.03 | $0.14 | 500 |
| 2026-02-25 | -23.03 | $0.14 | 500 |
| 2026-02-24 | -23.03 | $0.14 | 500 |
| 2026-02-23 | -23.03 | $0.14 | 500 |
| 2026-02-20 | -23.03 | $0.14 | — |
| 2026-02-19 | -23.03 | $0.14 | — |
| 2026-02-18 | -23.03 | $0.14 | — |
| 2026-02-17 | -23.03 | $0.14 | — |
| 2026-02-13 | -23.03 | $0.14 | — |
| 2026-02-12 | -23.03 | $0.14 | — |
| 2026-02-11 | -23.03 | $0.14 | — |
| 2026-02-10 | -23.03 | $0.14 | 3000 |
| 2026-02-09 | -100.00 | $0.01 | 434 |
| 2026-02-06 | -98.93 | $0.04 | 500 |
| 2026-02-05 | -16.79 | $0.15 | 5000 |
| 2026-02-04 | -62.50 | $0.09 | 600 |
| 2026-02-03 | -62.50 | $0.09 | 600 |
| 2026-02-02 | -62.50 | $0.09 | 1380 |
| 2026-01-30 | 0.00 | $0.18 | — |
| 2026-01-29 | 0.00 | $0.18 | 600 |
| 2026-01-28 | -100.00 | $0.04 | 3267 |
| 2026-01-27 | -100.00 | $0.11 | 600 |
| 2026-01-26 | -100.00 | $0.11 | 600 |
| 2026-01-23 | -100.00 | $0.11 | 600 |
| 2026-01-22 | -100.00 | $0.11 | 600 |
| 2026-01-21 | -100.00 | $0.11 | 4184 |
| 2026-01-20 | -100.00 | $0.12 | 600 |
| 2026-01-16 | -100.00 | $0.12 | 600 |
| 2026-01-15 | -100.00 | $0.12 | 600 |
| 2026-01-14 | -100.00 | $0.12 | 600 |
| 2026-01-13 | -100.00 | $0.12 | 500 |
| 2026-01-12 | -100.00 | $0.12 | 500 |
| 2026-01-09 | -100.00 | $0.12 | 500 |
| 2026-01-08 | -19.35 | $0.13 | 500 |
| 2026-01-07 | -19.35 | $0.13 | 500 |
| 2026-01-06 | -19.35 | $0.13 | — |
| 2026-01-05 | -19.35 | $0.13 | 500 |
| 2026-01-02 | -19.35 | $0.13 | 500 |
| 2025-12-31 | -19.35 | $0.13 | 500 |
| 2025-12-30 | -19.35 | $0.13 | 500 |
| 2025-12-29 | -19.35 | $0.13 | 500 |
| 2025-12-26 | -19.35 | $0.13 | 500 |
| 2025-12-24 | -19.35 | $0.13 | — |
| 2025-12-23 | -32.75 | $0.13 | 500 |
| 2025-12-22 | -32.75 | $0.13 | 500 |
| 2025-12-19 | -32.75 | $0.13 | 500 |
| 2025-12-18 | -32.75 | $0.13 | 500 |
| 2025-12-17 | -32.75 | $0.13 | 500 |
| 2025-12-16 | -16.60 | $0.15 | 500 |
| 2025-12-15 | -16.60 | $0.15 | — |
| 2025-12-12 | -16.60 | $0.15 | — |
| 2025-12-11 | -16.60 | $0.15 | 300 |
| 2025-12-10 | -100.00 | $0.06 | — |
| 2025-12-09 | -100.00 | $0.06 | 5000 |
| 2025-12-08 | -44.84 | $0.12 | 5000 |
| 2025-12-05 | -44.84 | $0.12 | 5000 |
| 2025-12-04 | -21.48 | $0.14 | 300 |
| 2025-12-03 | -21.48 | $0.14 | 300 |
| 2025-12-02 | -21.48 | $0.14 | 400 |
| 2025-12-01 | -98.89 | $0.06 | 1 |
| 2025-11-28 | -99.06 | $0.06 | 1 |
| 2025-11-26 | -99.06 | $0.06 | 5122 |
| 2025-11-25 | -23.00 | $0.17 | — |
| 2025-11-24 | -23.00 | $0.17 | 1 |
| 2025-11-21 | -23.00 | $0.17 | 1 |
| 2025-11-20 | -23.00 | $0.17 | 1 |
| 2025-11-19 | -23.00 | $0.17 | 1 |
| 2025-11-18 | -23.00 | $0.17 | 1 |
| 2025-11-17 | -23.00 | $0.17 | 1 |
| 2025-11-14 | -23.00 | $0.17 | 1 |
| 2025-11-13 | -23.00 | $0.17 | 1 |
| 2025-11-12 | -23.00 | $0.17 | 1 |
| 2025-11-11 | -23.00 | $0.17 | 500 |
| 2025-11-10 | -36.64 | $0.15 | 1 |
| 2025-11-07 | -36.64 | $0.15 | 600 |
| 2025-11-06 | -89.93 | $0.07 | 1 |
| 2025-11-05 | -89.93 | $0.07 | 1 |
| 2025-11-04 | -89.93 | $0.07 | 1 |
| 2025-11-03 | -89.93 | $0.07 | 17991 |
| 2025-10-31 | -46.66 | $0.19 | 335 |
| 2025-10-30 | -96.19 | $0.07 | 1 |
| 2025-10-29 | -91.91 | $0.07 | 1001 |
| 2025-10-28 | -39.32 | $0.20 | — |
| 2025-10-27 | -39.32 | $0.20 | — |
| 2025-10-24 | -36.51 | $0.20 | 1401 |
| 2025-10-23 | -76.72 | $0.07 | 2500 |
| 2025-10-22 | -79.88 | $0.06 | — |
| 2025-10-21 | -79.88 | $0.06 | 732 |
| 2025-10-20 | -49.98 | $0.15 | 6650 |
| 2025-10-17 | -76.49 | $0.07 | 200 |
| 2025-10-16 | -33.19 | $0.20 | — |
| 2025-10-15 | -33.19 | $0.20 | — |
| 2025-10-14 | -33.19 | $0.20 | — |
| 2025-10-13 | -33.19 | $0.20 | 1700 |
| 2025-10-10 | -36.55 | $0.19 | 500 |
| 2025-10-09 | -36.55 | $0.19 | — |
| 2025-10-08 | -36.55 | $0.19 | 3200 |
| 2025-10-07 | -70.15 | $0.15 | 7500 |
| 2025-10-06 | -40.64 | $0.30 | — |
| 2025-10-03 | -40.64 | $0.30 | 15100 |
| 2025-10-02 | -90.20 | $0.05 | 16199 |
| 2025-10-01 | -72.15 | $0.14 | 4300 |
| 2025-09-30 | -43.10 | $0.28 | 200 |
| 2025-09-29 | -94.01 | $0.03 | 202 |
| 2025-09-26 | -40.58 | $0.30 | 7152 |
| 2025-09-25 | -44.80 | $0.30 | — |
| 2025-09-24 | -44.80 | $0.30 | — |
| 2025-09-23 | -44.80 | $0.30 | 124 |
| 2025-09-22 | -44.80 | $0.30 | — |
| 2025-09-19 | -44.80 | $0.30 | — |
| 2025-09-18 | -44.80 | $0.30 | — |
| 2025-09-17 | -44.80 | $0.30 | — |
| 2025-09-16 | -44.80 | $0.30 | — |
| 2025-09-15 | -44.80 | $0.30 | — |
| 2025-09-12 | -44.80 | $0.30 | 200 |
| 2025-09-11 | -99.98 | $0.05 | 124 |
| 2025-09-10 | -98.00 | $0.06 | 410 |
| 2025-09-09 | -88.21 | $0.08 | 32272 |
| 2025-09-08 | -84.15 | $0.09 | — |
| 2025-09-05 | -84.15 | $0.09 | 400 |
| 2025-09-04 | -88.76 | $0.06 | — |
| 2025-09-03 | -88.76 | $0.06 | 2340 |
| 2025-09-02 | -92.13 | $0.05 | 7000 |
| 2025-08-29 | -36.33 | $0.20 | 1055 |
| 2025-08-28 | -55.06 | $0.15 | 5225 |
| 2025-08-27 | 0.00 | $0.30 | 500 |
| 2025-08-26 | -55.54 | $0.15 | 270 |
| 2025-08-25 | -58.75 | $0.14 | 200 |
| 2025-08-22 | -73.42 | $0.14 | 720 |
| 2025-08-21 | -70.60 | $0.15 | 100 |
| 2025-08-20 | -70.60 | $0.15 | 720 |
| 2025-08-19 | -35.85 | $0.30 | 100 |
| 2025-08-18 | -35.85 | $0.30 | — |
| 2025-08-15 | -35.85 | $0.30 | — |
| 2025-08-14 | -35.85 | $0.30 | — |
| 2025-08-13 | -35.85 | $0.30 | — |
| 2025-08-12 | -35.85 | $0.30 | — |
| 2025-08-11 | -35.85 | $0.30 | — |
| 2025-08-08 | -35.85 | $0.30 | — |
| 2025-08-07 | -35.85 | $0.30 | 8000 |
| 2025-08-06 | -35.85 | $0.30 | — |
| 2025-08-05 | -35.85 | $0.30 | — |
| 2025-08-04 | -35.85 | $0.30 | — |
| 2025-08-01 | -35.85 | $0.30 | — |
| 2025-07-31 | -35.85 | $0.30 | — |
| 2025-07-30 | -35.85 | $0.30 | 110 |
| 2025-07-29 | -99.34 | $0.03 | 100 |
| 2025-07-28 | -99.34 | $0.03 | 1400 |
| 2025-07-25 | -84.95 | $0.06 | 783 |
| 2025-07-15 | 0.00 | $0.29 | 100 |
| 2025-07-14 | 0.00 | $0.29 | 100 |
| 2025-07-11 | 0.00 | $0.29 | 100 |
| 2025-07-10 | 0.00 | $0.29 | — |
| 2025-07-09 | 0.00 | $0.29 | 100 |
| 2025-07-08 | 0.00 | $0.29 | 100 |
| 2025-07-07 | 0.00 | $0.29 | 100 |
| 2025-07-03 | 0.00 | $0.29 | — |
| 2025-07-02 | 0.00 | $0.29 | 100 |
| 2025-07-01 | 0.00 | $0.29 | — |
| 2025-06-30 | 0.00 | $0.29 | — |
| 2025-06-27 | 0.00 | $0.29 | — |
| 2025-06-26 | 0.00 | $0.29 | — |
| 2025-06-25 | 0.00 | $0.29 | — |
| 2025-06-24 | 0.00 | $0.29 | — |
| 2025-06-23 | -5.61 | $0.29 | — |
| 2025-06-20 | -5.45 | $0.29 | — |
| 2025-06-18 | -5.45 | $0.29 | — |
| 2025-06-17 | -5.45 | $0.29 | 104 |
| 2025-06-16 | -91.21 | $0.05 | — |
| 2025-06-13 | -91.21 | $0.05 | — |
| 2025-06-12 | -91.21 | $0.05 | — |
| 2025-06-11 | -91.21 | $0.05 | — |
| 2025-06-10 | -91.21 | $0.05 | — |
| 2025-06-09 | -91.21 | $0.05 | — |
| 2025-06-06 | -91.21 | $0.05 | 1165 |
| 2025-06-05 | -95.61 | $0.03 | — |
| 2025-06-04 | -95.61 | $0.03 | 200 |
| 2025-06-03 | -97.19 | $0.03 | — |
| 2025-06-02 | -97.19 | $0.03 | — |
| 2025-05-30 | -97.19 | $0.03 | — |
| 2025-05-29 | -97.19 | $0.03 | — |
| 2025-05-28 | -97.19 | $0.03 | — |
| 2025-05-27 | -97.19 | $0.03 | 100 |
| 2025-05-23 | -97.19 | $0.03 | 200 |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | — |
| 2025-04-28 | -99.80 | $0.02 | — |
| 2025-04-25 | -98.02 | $0.02 | 2000 |
| 2025-04-24 | -50.01 | $0.50 | — |
| 2025-04-23 | -50.01 | $0.50 | — |
| 2025-04-22 | -50.01 | $0.50 | — |
| 2025-04-21 | -50.01 | $0.50 | — |
| 2025-04-17 | -50.01 | $0.50 | — |
| 2025-04-16 | -50.01 | $0.50 | — |
| 2025-04-15 | -50.01 | $0.50 | — |
| 2025-04-14 | -50.01 | $0.50 | — |
| 2025-04-11 | -50.01 | $0.50 | — |
| 2025-04-10 | -50.01 | $0.50 | — |
| 2025-04-09 | -50.01 | $0.50 | — |
| 2025-04-08 | -50.01 | $0.50 | 1333 |
| 2025-04-07 | -50.01 | $0.50 | — |
| 2025-04-04 | -50.01 | $0.50 | 1333 |
| 2025-04-03 | -50.01 | $0.50 | — |
| 2025-04-02 | -50.01 | $0.50 | — |
| 2025-04-01 | -50.01 | $0.50 | — |
| 2025-03-31 | -50.01 | $0.50 | 800 |
| 2025-01-22 | -100.00 | $0.00 | 1333 |
| 2025-01-21 | 0.00 | $0.00 | 1333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1333 |
| 2025-01-15 | 0.00 | $0.00 | 1333 |
| 2025-01-14 | 0.00 | $0.00 | 1333 |
| 2025-01-13 | 0.00 | $0.00 | 1333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1333 |
| 2025-01-06 | 0.00 | $0.00 | 1333 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1333 |
| 2024-12-31 | 0.00 | $0.00 | 1333 |
| 2024-12-30 | 0.00 | $0.00 | 1333 |
| 2024-12-27 | 0.00 | $0.00 | 1333 |
| 2024-12-26 | 0.00 | $0.00 | 1333 |
| 2024-12-24 | 0.00 | $0.00 | 1333 |
| 2024-12-23 | 0.00 | $0.00 | 1333 |
| 2024-12-20 | 0.00 | $0.00 | 338 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | 133 |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 2268 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1100 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 757 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 1766 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 256 |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 780 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 114 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 13541 |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | 500 |
| 2021-09-14 | -99.94 | $0.02 | — |
| 2021-09-13 | -99.94 | $0.02 | — |
| 2021-09-10 | -99.94 | $0.02 | — |
| 2021-09-09 | -99.94 | $0.02 | — |
| 2021-09-08 | -99.94 | $0.02 | — |
| 2021-09-07 | -99.94 | $0.02 | — |
| 2021-09-03 | -99.81 | $0.02 | — |
| 2021-09-02 | -99.81 | $0.02 | — |
| 2021-09-01 | -99.81 | $0.02 | — |
| 2021-08-31 | -99.81 | $0.02 | 100 |
| 2021-08-30 | -99.87 | $0.02 | — |
| 2021-08-27 | -99.87 | $0.02 | — |
| 2021-08-26 | -99.87 | $0.02 | — |
| 2021-08-25 | -99.87 | $0.02 | 100 |
| 2021-08-24 | 0.00 | $0.10 | 1908 |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | 4000 |
| 2021-08-18 | -49.60 | $0.03 | 20178 |
| 2021-08-17 | 0.00 | $0.03 | 21860 |
| 2021-08-16 | -89.58 | $0.02 | — |
| 2021-08-13 | -89.58 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.37
2026-08-10
Close Price
$0.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.72
Average
41.22
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.37 | $0.14 | 100 |
| 2026-08-07 | 15.56 | $0.14 | 100 |
| 2026-08-06 | 15.77 | $0.14 | — |
| 2026-08-05 | 15.98 | $0.14 | — |
| 2026-08-04 | 16.21 | $0.14 | 100 |
| 2026-08-03 | 16.45 | $0.14 | 100 |
| 2026-07-31 | 16.70 | $0.14 | 100 |
| 2026-07-30 | 16.96 | $0.14 | — |
| 2026-07-29 | 17.24 | $0.14 | 800 |
| 2026-07-28 | 17.53 | $0.08 | 2800 |
| 2026-07-27 | 17.84 | $0.14 | 1000 |
| 2026-07-24 | 17.09 | $0.04 | — |
| 2026-07-23 | 17.59 | $0.04 | — |
| 2026-07-22 | 18.11 | $0.04 | — |
| 2026-07-21 | 18.66 | $0.04 | 9941 |
| 2026-07-20 | 19.24 | $0.04 | 9941 |
| 2026-07-17 | 19.85 | $0.04 | 100 |
| 2026-07-16 | 20.49 | $0.03 | — |
| 2026-07-15 | 21.07 | $0.03 | — |
| 2026-07-14 | 21.67 | $0.03 | 9941 |
| 2026-07-13 | 22.30 | $0.03 | 9941 |
| 2026-07-10 | 22.97 | $0.03 | 9941 |
| 2026-07-09 | 23.67 | $0.03 | — |
| 2026-07-08 | 24.41 | $0.03 | 1000 |
| 2026-07-07 | 25.18 | $0.03 | — |
| 2026-07-06 | 25.99 | $0.03 | 1250 |
| 2026-07-02 | 26.85 | $0.17 | 9941 |
| 2026-07-01 | 25.76 | $0.17 | 9941 |
| 2026-06-30 | 24.61 | $0.17 | 9941 |
| 2026-06-29 | 23.41 | $0.17 | 9941 |
| 2026-06-26 | 22.14 | $0.17 | 9941 |
| 2026-06-25 | 20.80 | $0.17 | 9941 |
| 2026-06-24 | 19.39 | $0.16 | 9941 |
| 2026-06-23 | 18.00 | $0.16 | 9941 |
| 2026-06-22 | 16.54 | $0.17 | 9941 |
| 2026-06-18 | 14.77 | $0.05 | 9941 |
| 2026-06-17 | 14.40 | $0.05 | 33150 |
| 2026-06-16 | 14.01 | $0.05 | 133 |
| 2026-06-15 | 13.75 | $0.05 | 133 |
| 2026-06-12 | 13.49 | $0.05 | 133 |
| 2026-06-11 | 13.21 | $0.05 | 133 |
| 2026-06-10 | 12.91 | $0.05 | 359 |
| 2026-06-09 | 12.60 | $0.05 | 10433 |
| 2026-06-08 | 12.27 | $0.05 | — |
| 2026-06-05 | 11.79 | $0.05 | 2000 |
| 2026-06-04 | 11.28 | $0.05 | 2000 |
| 2026-06-03 | 10.74 | $0.05 | 2000 |
| 2026-06-02 | 10.17 | $0.05 | 2000 |
| 2026-06-01 | 9.58 | $0.05 | 2000 |
| 2026-05-29 | 8.95 | $0.05 | 2000 |
| 2026-05-28 | 8.29 | $0.05 | 2000 |
| 2026-05-27 | 7.60 | $0.05 | 2000 |
| 2026-05-26 | 6.87 | $0.11 | — |
| 2026-05-22 | 7.03 | $0.11 | 2000 |
| 2026-05-21 | 7.21 | $0.11 | 2000 |
| 2026-05-20 | 7.40 | $0.11 | 2000 |
| 2026-05-19 | 7.60 | $0.11 | 2000 |
| 2026-05-18 | 7.81 | $0.05 | 2000 |
| 2026-05-15 | 6.84 | $0.11 | — |
| 2026-05-14 | 6.92 | $0.11 | 2000 |
| 2026-05-13 | 7.00 | $0.11 | — |
| 2026-05-12 | 7.08 | $0.11 | 2000 |
| 2026-05-11 | 7.17 | $0.11 | 2000 |
| 2026-05-08 | 7.27 | $0.11 | 2000 |
| 2026-05-07 | 7.37 | $0.11 | — |
| 2026-05-06 | 7.47 | $0.11 | 2000 |
| 2026-05-05 | 7.58 | $0.11 | 2000 |
| 2026-05-04 | 7.69 | $0.11 | — |
| 2026-05-01 | 7.82 | $0.11 | 2000 |
| 2026-04-30 | 7.94 | $0.11 | 2000 |
| 2026-04-29 | 8.08 | $0.11 | 2000 |
| 2026-04-28 | 8.22 | $0.11 | 2000 |
| 2026-04-27 | 8.37 | $0.11 | 2000 |
| 2026-04-24 | 8.53 | $0.11 | 2000 |
| 2026-04-23 | 8.69 | $0.11 | 10580 |
| 2026-04-22 | 8.87 | $0.06 | 2000 |
| 2026-04-21 | 8.43 | $0.06 | 2000 |
| 2026-04-20 | 7.96 | $0.06 | 100 |
| 2026-04-17 | 7.48 | $0.18 | 2000 |
| 2026-04-16 | 7.66 | $0.18 | 2000 |
| 2026-04-15 | 7.86 | $0.18 | 2000 |
| 2026-04-14 | 8.06 | $0.18 | 2000 |
| 2026-04-13 | 8.28 | $0.18 | 2000 |
| 2026-04-10 | 8.50 | $0.18 | 2000 |
| 2026-04-09 | 8.74 | $0.18 | 5600 |
| 2026-04-08 | 9.00 | $0.05 | 5852 |
| 2026-04-07 | 8.45 | $0.18 | 5852 |
| 2026-04-06 | 8.62 | $0.18 | 5852 |
| 2026-04-02 | 8.80 | $0.18 | 5852 |
| 2026-04-01 | 8.99 | $0.18 | 5852 |
| 2026-03-31 | 9.19 | $0.18 | 8226 |
| 2026-03-30 | 9.40 | $0.00 | 626 |
| 2026-03-27 | 7.88 | $0.13 | 500 |
| 2026-03-26 | 7.84 | $0.13 | 500 |
| 2026-03-25 | 7.80 | $0.13 | 500 |
| 2026-03-24 | 7.75 | $0.13 | 500 |
| 2026-03-23 | 7.71 | $0.13 | 500 |
| 2026-03-20 | 7.66 | $0.13 | 503 |
| 2026-03-19 | 7.61 | $0.04 | 6410 |
| 2026-03-18 | 5.72 | $0.14 | 6410 |
| 2026-03-17 | 5.81 | $0.14 | 6410 |
| 2026-03-16 | 5.91 | $0.14 | — |
| 2026-03-13 | 6.01 | $0.14 | 6410 |
| 2026-03-12 | 6.11 | $0.14 | 6410 |
| 2026-03-11 | 6.22 | $0.14 | 6410 |
| 2026-03-10 | 6.33 | $0.14 | 6410 |
| 2026-03-09 | 6.46 | $0.14 | 6410 |
| 2026-03-06 | 6.58 | $0.14 | 6410 |
| 2026-03-05 | 6.72 | $0.14 | 6410 |
| 2026-03-04 | 6.86 | $0.14 | 6410 |
| 2026-03-03 | 7.01 | $0.14 | 6410 |
| 2026-03-02 | 7.16 | $0.14 | 6410 |
| 2026-02-27 | 7.33 | $0.14 | 12711 |
| 2026-02-26 | 7.50 | $0.14 | 500 |
| 2026-02-25 | 7.62 | $0.14 | 500 |
| 2026-02-24 | 7.76 | $0.14 | 500 |
| 2026-02-23 | 7.89 | $0.14 | 500 |
| 2026-02-20 | 8.04 | $0.14 | — |
| 2026-02-19 | 8.19 | $0.14 | — |
| 2026-02-18 | 8.35 | $0.14 | — |
| 2026-02-17 | 8.52 | $0.14 | — |
| 2026-02-13 | 8.70 | $0.14 | — |
| 2026-02-12 | 8.88 | $0.14 | — |
| 2026-02-11 | 9.08 | $0.14 | — |
| 2026-02-10 | 9.29 | $0.14 | 3000 |
| 2026-02-09 | 9.50 | $0.01 | 434 |
| 2026-02-06 | 8.92 | $0.04 | 500 |
| 2026-02-05 | 8.54 | $0.15 | 5000 |
| 2026-02-04 | 8.88 | $0.09 | 600 |
| 2026-02-03 | 8.56 | $0.09 | 600 |
| 2026-02-02 | 8.22 | $0.09 | 1380 |
| 2026-01-30 | 7.86 | $0.18 | — |
| 2026-01-29 | 7.39 | $0.18 | 600 |
| 2026-01-28 | 6.89 | $0.04 | 3267 |
| 2026-01-27 | 5.17 | $0.11 | 600 |
| 2026-01-26 | 4.94 | $0.11 | 600 |
| 2026-01-23 | 4.70 | $0.11 | 600 |
| 2026-01-22 | 4.45 | $0.11 | 600 |
| 2026-01-21 | 4.18 | $0.11 | 4184 |
| 2026-01-20 | 3.90 | $0.12 | 600 |
| 2026-01-16 | 3.88 | $0.12 | 600 |
| 2026-01-15 | 3.85 | $0.12 | 600 |
| 2026-01-14 | 3.83 | $0.12 | 600 |
| 2026-01-13 | 3.80 | $0.12 | 500 |
| 2026-01-12 | 3.77 | $0.12 | 500 |
| 2026-01-09 | 3.75 | $0.12 | 500 |
| 2026-01-08 | 3.72 | $0.13 | 500 |
| 2026-01-07 | 3.88 | $0.13 | 500 |
| 2026-01-06 | 4.04 | $0.13 | — |
| 2026-01-05 | 4.21 | $0.13 | 500 |
| 2026-01-02 | 4.38 | $0.13 | 500 |
| 2025-12-31 | 4.57 | $0.13 | 500 |
| 2025-12-30 | 4.77 | $0.13 | 500 |
| 2025-12-29 | 4.98 | $0.13 | 500 |
| 2025-12-26 | 5.20 | $0.13 | 500 |
| 2025-12-24 | 5.43 | $0.13 | — |
| 2025-12-23 | 5.67 | $0.13 | 500 |
| 2025-12-22 | 5.93 | $0.13 | 500 |
| 2025-12-19 | 6.20 | $0.13 | 500 |
| 2025-12-18 | 6.48 | $0.13 | 500 |
| 2025-12-17 | 6.78 | $0.13 | 500 |
| 2025-12-16 | 7.09 | $0.15 | 500 |
| 2025-12-15 | 7.24 | $0.15 | — |
| 2025-12-12 | 7.40 | $0.15 | — |
| 2025-12-11 | 7.56 | $0.15 | 300 |
| 2025-12-10 | 7.73 | $0.06 | — |
| 2025-12-09 | 7.51 | $0.06 | 5000 |
| 2025-12-08 | 7.27 | $0.12 | 5000 |
| 2025-12-05 | 7.55 | $0.12 | 5000 |
| 2025-12-04 | 7.85 | $0.14 | 300 |
| 2025-12-03 | 8.14 | $0.14 | 300 |
| 2025-12-02 | 8.44 | $0.14 | 400 |
| 2025-12-01 | 8.75 | $0.06 | 1 |
| 2025-11-28 | 8.58 | $0.06 | 1 |
| 2025-11-26 | 8.41 | $0.06 | 5122 |
| 2025-11-25 | 8.22 | $0.17 | — |
| 2025-11-24 | 8.39 | $0.17 | 1 |
| 2025-11-21 | 8.57 | $0.17 | 1 |
| 2025-11-20 | 8.76 | $0.17 | 1 |
| 2025-11-19 | 8.96 | $0.17 | 1 |
| 2025-11-18 | 9.18 | $0.17 | 1 |
| 2025-11-17 | 9.40 | $0.17 | 1 |
| 2025-11-14 | 9.63 | $0.17 | 1 |
| 2025-11-13 | 9.88 | $0.17 | 1 |
| 2025-11-12 | 10.14 | $0.17 | 1 |
| 2025-11-11 | 10.41 | $0.17 | 500 |
| 2025-11-10 | 10.70 | $0.15 | 1 |
| 2025-11-07 | 11.10 | $0.15 | 600 |
| 2025-11-06 | 11.52 | $0.07 | 1 |
| 2025-11-05 | 11.90 | $0.07 | 1 |
| 2025-11-04 | 12.31 | $0.07 | 1 |
| 2025-11-03 | 12.73 | $0.07 | 17991 |
| 2025-10-31 | 13.17 | $0.19 | 335 |
| 2025-10-30 | 13.54 | $0.07 | 1 |
| 2025-10-29 | 14.02 | $0.07 | 1001 |
| 2025-10-28 | 14.53 | $0.20 | — |
| 2025-10-27 | 14.88 | $0.20 | — |
| 2025-10-24 | 15.25 | $0.20 | 1401 |
| 2025-10-23 | 15.63 | $0.07 | 2500 |
| 2025-10-22 | 16.27 | $0.06 | — |
| 2025-10-21 | 16.90 | $0.06 | 732 |
| 2025-10-20 | 17.56 | $0.15 | 6650 |
| 2025-10-17 | 18.31 | $0.07 | 200 |
| 2025-10-16 | 19.08 | $0.20 | — |
| 2025-10-15 | 19.65 | $0.20 | — |
| 2025-10-14 | 20.25 | $0.20 | — |
| 2025-10-13 | 20.88 | $0.20 | 1700 |
| 2025-10-10 | 21.55 | $0.19 | 500 |
| 2025-10-09 | 22.29 | $0.19 | — |
| 2025-10-08 | 23.06 | $0.19 | 3200 |
| 2025-10-07 | 23.88 | $0.15 | 7500 |
| 2025-10-06 | 24.91 | $0.30 | — |
| 2025-10-03 | 25.40 | $0.30 | 15100 |
| 2025-10-02 | 25.91 | $0.05 | 16199 |
| 2025-10-01 | 27.27 | $0.14 | 4300 |
| 2025-09-30 | 28.33 | $0.28 | 200 |
| 2025-09-29 | 28.73 | $0.03 | 202 |
| 2025-09-26 | 30.23 | $0.30 | 7152 |
| 2025-09-25 | 31.81 | $0.30 | — |
| 2025-09-24 | 31.48 | $0.30 | — |
| 2025-09-23 | 31.13 | $0.30 | 124 |
| 2025-09-22 | 30.76 | $0.30 | — |
| 2025-09-19 | 30.37 | $0.30 | — |
| 2025-09-18 | 29.96 | $0.30 | — |
| 2025-09-17 | 29.53 | $0.30 | — |
| 2025-09-16 | 29.07 | $0.30 | — |
| 2025-09-15 | 28.60 | $0.30 | — |
| 2025-09-12 | 28.09 | $0.30 | 200 |
| 2025-09-11 | 27.56 | $0.05 | 124 |
| 2025-09-10 | 27.78 | $0.06 | 410 |
| 2025-09-09 | 27.95 | $0.08 | 32272 |
| 2025-09-08 | 28.42 | $0.09 | — |
| 2025-09-05 | 28.97 | $0.09 | 400 |
| 2025-09-04 | 29.55 | $0.06 | — |
| 2025-09-03 | 29.94 | $0.06 | 2340 |
| 2025-09-02 | 30.34 | $0.05 | 7000 |
| 2025-08-29 | 30.76 | $0.20 | 1055 |
| 2025-08-28 | 31.98 | $0.15 | 5225 |
| 2025-08-27 | 33.25 | $0.30 | 500 |
| 2025-08-26 | 34.43 | $0.15 | 270 |
| 2025-08-25 | 35.70 | $0.14 | 200 |
| 2025-08-22 | 36.93 | $0.14 | 720 |
| 2025-08-21 | 38.23 | $0.15 | 100 |
| 2025-08-20 | 39.67 | $0.15 | 720 |
| 2025-08-19 | 41.19 | $0.30 | 100 |
| 2025-08-18 | 42.82 | $0.30 | — |
| 2025-08-15 | 44.54 | $0.30 | — |
| 2025-08-14 | 46.35 | $0.30 | — |
| 2025-08-13 | 48.25 | $0.30 | — |
| 2025-08-12 | 50.25 | $0.30 | — |
| 2025-08-11 | 52.36 | $0.30 | — |
| 2025-08-08 | 54.58 | $0.30 | — |
| 2025-08-07 | 56.92 | $0.30 | 8000 |
| 2025-08-06 | 59.38 | $0.30 | — |
| 2025-08-05 | 59.85 | $0.30 | — |
| 2025-08-04 | 60.34 | $0.30 | — |
| 2025-08-01 | 60.85 | $0.30 | — |
| 2025-07-31 | 61.39 | $0.30 | — |
| 2025-07-30 | 61.96 | $0.30 | 110 |
| 2025-07-29 | 62.56 | $0.03 | 100 |
| 2025-07-28 | 64.17 | $0.03 | 1400 |
| 2025-07-25 | 65.87 | $0.06 | 783 |
| 2025-07-24 | 67.65 | $0.29 | — |
| 2025-07-23 | 67.20 | $0.29 | — |
| 2025-07-22 | 66.74 | $0.29 | — |
| 2025-07-21 | 66.25 | $0.29 | 100 |
| 2025-07-18 | 65.73 | $0.29 | 100 |
| 2025-07-17 | 65.18 | $0.29 | 100 |
| 2025-07-16 | 64.61 | $0.29 | 100 |
| 2025-07-15 | 64.01 | $0.29 | 100 |
| 2025-07-14 | 63.37 | $0.29 | 100 |
| 2025-07-11 | 62.70 | $0.29 | 100 |
| 2025-07-10 | 62.00 | $0.29 | — |
| 2025-07-09 | 61.26 | $0.29 | 100 |
| 2025-07-08 | 60.48 | $0.29 | 100 |
| 2025-07-07 | 59.66 | $0.29 | 100 |
| 2025-07-03 | 58.79 | $0.29 | — |
| 2025-07-02 | 57.88 | $0.29 | 100 |
| 2025-07-01 | 56.93 | $0.29 | — |
| 2025-06-30 | 55.92 | $0.29 | — |
| 2025-06-27 | 54.86 | $0.29 | — |
| 2025-06-26 | 53.74 | $0.29 | — |
| 2025-06-25 | 52.57 | $0.29 | — |
| 2025-06-24 | 51.33 | $0.29 | — |
| 2025-06-23 | 50.03 | $0.29 | — |
| 2025-06-20 | 48.65 | $0.29 | — |
| 2025-06-18 | 47.21 | $0.29 | — |
| 2025-06-17 | 45.69 | $0.29 | 104 |
| 2025-06-16 | 44.09 | $0.05 | — |
| 2025-06-13 | 43.20 | $0.05 | — |
| 2025-06-12 | 42.26 | $0.05 | — |
| 2025-06-11 | 41.27 | $0.05 | — |
| 2025-06-10 | 40.23 | $0.05 | — |
| 2025-06-09 | 39.13 | $0.05 | — |
| 2025-06-06 | 37.98 | $0.05 | 1165 |
| 2025-06-05 | 36.76 | $0.03 | — |
| 2025-06-04 | 35.53 | $0.03 | 200 |
| 2025-06-03 | 34.23 | $0.03 | — |
| 2025-06-02 | 33.79 | $0.03 | — |
| 2025-05-30 | 33.33 | $0.03 | — |
| 2025-05-29 | 32.85 | $0.03 | — |
| 2025-05-28 | 32.34 | $0.03 | — |
| 2025-05-27 | 31.80 | $0.03 | 100 |
| 2025-05-23 | 31.23 | $0.03 | 200 |
| 2025-05-22 | 30.64 | $0.02 | — |
| 2025-05-21 | 31.75 | $0.02 | — |
| 2025-05-20 | 32.93 | $0.02 | — |
| 2025-05-19 | 34.16 | $0.02 | — |
| 2025-05-16 | 35.47 | $0.02 | — |
| 2025-05-15 | 36.83 | $0.02 | — |
| 2025-05-14 | 38.28 | $0.02 | — |
| 2025-05-13 | 39.79 | $0.02 | — |
| 2025-05-12 | 41.39 | $0.02 | — |
| 2025-05-09 | 43.07 | $0.02 | — |
| 2025-05-08 | 44.84 | $0.02 | — |
| 2025-05-07 | 46.70 | $0.02 | — |
| 2025-05-06 | 48.67 | $0.02 | — |
| 2025-05-05 | 50.73 | $0.02 | — |
| 2025-05-02 | 52.90 | $0.02 | — |
| 2025-05-01 | 55.19 | $0.02 | — |
| 2025-04-30 | 57.60 | $0.02 | — |
| 2025-04-29 | 60.13 | $0.02 | — |
| 2025-04-28 | 62.80 | $0.02 | — |
| 2025-04-25 | 65.61 | $0.02 | 2000 |
| 2025-04-24 | 68.56 | $0.50 | — |
| 2025-04-23 | 66.91 | $0.50 | — |
| 2025-04-22 | 65.17 | $0.50 | — |
| 2025-04-21 | 63.33 | $0.50 | — |
| 2025-04-17 | 61.40 | $0.50 | — |
| 2025-04-16 | 59.37 | $0.50 | — |
| 2025-04-15 | 57.23 | $0.50 | — |
| 2025-04-14 | 54.98 | $0.50 | — |
| 2025-04-11 | 52.61 | $0.50 | — |
| 2025-04-10 | 50.12 | $0.50 | — |
| 2025-04-09 | 47.49 | $0.50 | — |
| 2025-04-08 | 44.73 | $0.50 | 1333 |
| 2025-04-07 | 41.82 | $0.50 | — |
| 2025-04-04 | 38.76 | $0.50 | 1333 |
| 2025-04-03 | 35.54 | $0.50 | — |
| 2025-04-02 | 32.14 | $0.50 | — |
| 2025-04-01 | 28.57 | $0.50 | — |
| 2025-03-31 | 24.81 | $0.50 | 800 |
| 2025-03-28 | 20.86 | $0.00 | — |
| 2025-03-27 | 21.00 | $0.00 | 1333 |
| 2025-03-26 | 21.15 | $0.00 | 1333 |
| 2025-03-25 | 21.31 | $0.00 | 1333 |
| 2025-03-24 | 21.48 | $0.00 | 1333 |
| 2025-03-21 | 21.66 | $0.00 | — |
| 2025-03-20 | 21.84 | $0.00 | 1333 |
| 2025-03-19 | 22.04 | $0.00 | 1333 |
| 2025-03-18 | 22.25 | $0.00 | 1333 |
| 2025-03-17 | 22.46 | $0.00 | 1333 |
| 2025-03-14 | 22.69 | $0.00 | — |
| 2025-03-13 | 22.93 | $0.00 | 1333 |
| 2025-03-12 | 23.19 | $0.00 | 1333 |
| 2025-03-11 | 23.45 | $0.00 | — |
| 2025-03-10 | 23.74 | $0.00 | 1333 |
| 2025-03-07 | 24.03 | $0.00 | — |
| 2025-03-06 | 24.34 | $0.00 | 1333 |
| 2025-03-05 | 24.67 | $0.00 | 1333 |
| 2025-03-04 | 25.01 | $0.00 | 1333 |
| 2025-03-03 | 25.38 | $0.00 | — |
| 2025-02-28 | 25.76 | $0.00 | — |
| 2025-02-27 | 26.16 | $0.00 | 1333 |
| 2025-02-26 | 26.59 | $0.00 | 1333 |
| 2025-02-25 | 27.03 | $0.00 | 1333 |
| 2025-02-24 | 27.50 | $0.00 | 1333 |
| 2025-02-21 | 28.00 | $0.00 | — |
| 2025-02-20 | 28.52 | $0.00 | 1333 |
| 2025-02-19 | 29.06 | $0.00 | 1333 |
| 2025-02-18 | 29.64 | $0.00 | 1333 |
| 2025-02-14 | 30.25 | $0.00 | — |
| 2025-02-13 | 30.88 | $0.00 | 1333 |
| 2025-02-12 | 31.56 | $0.00 | 1333 |
| 2025-02-11 | 32.26 | $0.00 | 1333 |
| 2025-02-10 | 33.01 | $0.00 | 1333 |
| 2025-02-07 | 33.79 | $0.00 | 1333 |
| 2025-02-06 | 34.62 | $0.00 | 1333 |
| 2025-02-05 | 35.48 | $0.00 | 1333 |
| 2025-02-04 | 36.40 | $0.00 | 1333 |
| 2025-02-03 | 37.36 | $0.00 | — |
| 2025-01-31 | 38.37 | $0.00 | 1333 |
| 2025-01-30 | 39.44 | $0.00 | 1333 |
| 2025-01-29 | 40.56 | $0.00 | 1333 |
| 2025-01-28 | 41.74 | $0.00 | 1333 |
| 2025-01-27 | 42.99 | $0.00 | — |
| 2025-01-24 | 44.30 | $0.00 | — |
| 2025-01-23 | 45.67 | $0.00 | — |
| 2025-01-22 | 47.12 | $0.00 | 1333 |
| 2025-01-21 | 48.65 | $0.00 | 1333 |
| 2025-01-17 | 50.26 | $0.00 | — |
| 2025-01-16 | 51.95 | $0.00 | 1333 |
| 2025-01-15 | 53.73 | $0.00 | 1333 |
| 2025-01-14 | 55.61 | $0.00 | 1333 |
| 2025-01-13 | 57.58 | $0.00 | 1333 |
| 2025-01-10 | 59.66 | $0.00 | — |
| 2025-01-08 | 61.84 | $0.00 | — |
| 2025-01-07 | 64.14 | $0.00 | 1333 |
| 2025-01-06 | 66.57 | $0.00 | 1333 |
| 2025-01-03 | 69.12 | $0.00 | — |
| 2025-01-02 | 71.80 | $0.00 | 1333 |
| 2024-12-31 | 74.63 | $0.00 | 1333 |
| 2024-12-30 | 77.60 | $0.00 | 1333 |
| 2024-12-27 | 80.73 | $0.00 | 1333 |
| 2024-12-26 | 84.03 | $0.00 | 1333 |
| 2024-12-24 | 87.50 | $0.00 | 1333 |
| 2024-12-23 | 91.15 | $0.00 | 1333 |
| 2024-12-20 | 94.99 | $0.00 | 338 |
| 2024-12-19 | 99.04 | $0.00 | 1333 |
| 2024-12-18 | 99.04 | $0.00 | 1333 |
| 2024-12-17 | 99.05 | $0.00 | 1333 |
| 2024-12-16 | 99.06 | $0.00 | 1333 |
| 2024-12-13 | 99.07 | $0.00 | 1333 |
| 2024-12-12 | 99.07 | $0.00 | 1333 |
| 2024-12-11 | 99.08 | $0.00 | — |
| 2024-12-10 | 99.09 | $0.00 | — |
| 2024-12-09 | 99.10 | $0.00 | — |
| 2024-12-06 | 99.11 | $0.00 | — |
| 2024-12-05 | 99.12 | $0.00 | — |
| 2024-12-04 | 99.13 | $0.00 | — |
| 2024-12-03 | 99.14 | $0.00 | — |
| 2024-12-02 | 99.16 | $0.00 | — |
| 2024-11-29 | 99.17 | $0.00 | — |
| 2024-11-27 | 99.18 | $0.00 | — |
| 2024-11-26 | 99.20 | $0.00 | — |
| 2024-11-25 | 99.21 | $0.00 | — |
| 2024-11-22 | 99.23 | $0.00 | — |
| 2024-11-21 | 99.24 | $0.00 | — |
| 2024-11-20 | 99.26 | $0.00 | — |
| 2024-11-19 | 99.28 | $0.00 | — |
| 2024-11-18 | 99.30 | $0.00 | — |
| 2024-11-15 | 99.32 | $0.00 | — |
| 2024-11-14 | 99.34 | $0.00 | — |
| 2024-11-13 | 99.36 | $0.00 | — |
| 2023-08-21 | 99.39 | $0.00 | — |
| 2023-08-18 | 99.41 | $0.00 | — |
| 2023-08-17 | 99.44 | $0.00 | — |
| 2023-08-16 | 99.47 | $0.00 | — |
| 2023-08-15 | 99.50 | $0.00 | — |
| 2023-08-14 | 99.53 | $0.00 | — |
| 2023-08-11 | 99.56 | $0.00 | — |
| 2023-08-10 | 99.59 | $0.00 | — |
| 2023-08-09 | 99.63 | $0.00 | — |
| 2023-08-03 | 99.67 | $0.00 | 133 |
| 2023-08-02 | 99.71 | $0.00 | — |
| 2023-08-01 | 99.75 | $0.00 | — |
| 2023-07-31 | 99.79 | $0.00 | — |
| 2023-07-28 | 99.84 | $0.00 | — |
| 2023-07-27 | 99.89 | $0.00 | — |
| 2023-07-25 | 99.94 | $0.00 | 2268 |
| 2023-07-24 | 99.99 | $0.00 | — |
| 2023-07-21 | 99.99 | $0.00 | — |
| 2023-07-20 | 99.99 | $0.00 | — |
| 2023-07-19 | 99.99 | $0.00 | — |
| 2023-07-18 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.98 | $0.00 | — |
| 2023-05-10 | 99.98 | $0.00 | — |
| 2023-05-09 | 99.98 | $0.00 | — |
| 2023-05-08 | 99.98 | $0.00 | — |
| 2023-05-05 | 99.98 | $0.00 | — |
| 2023-05-04 | 99.98 | $0.00 | — |
| 2023-05-03 | 99.98 | $0.00 | — |
| 2023-05-02 | 99.98 | $0.00 | — |
| 2023-05-01 | 99.98 | $0.00 | — |
| 2023-04-28 | 99.98 | $0.00 | — |
| 2023-04-27 | 99.98 | $0.00 | — |
| 2023-04-26 | 99.97 | $0.00 | — |
| 2023-04-25 | 99.97 | $0.00 | — |
| 2023-04-24 | 99.97 | $0.00 | — |
| 2023-04-21 | 99.97 | $0.00 | — |
| 2023-04-20 | 99.97 | $0.00 | — |
| 2023-04-19 | 99.97 | $0.00 | — |
| 2023-04-18 | 99.96 | $0.00 | — |
| 2023-04-17 | 99.96 | $0.00 | — |
| 2023-04-14 | 99.96 | $0.00 | — |
| 2023-04-13 | 99.96 | $0.00 | — |
| 2023-04-12 | 99.96 | $0.00 | — |
| 2023-04-11 | 99.95 | $0.00 | — |
| 2023-04-10 | 99.95 | $0.00 | — |
| 2023-04-06 | 99.95 | $0.00 | — |
| 2023-04-05 | 99.95 | $0.00 | — |
| 2023-04-04 | 99.94 | $0.00 | — |
| 2023-04-03 | 99.94 | $0.00 | — |
| 2023-03-31 | 99.94 | $0.00 | — |
| 2023-03-30 | 99.94 | $0.00 | — |
| 2023-03-29 | 99.93 | $0.00 | — |
| 2023-03-28 | 99.93 | $0.00 | — |
| 2023-03-27 | 99.92 | $0.00 | — |
| 2023-03-24 | 99.92 | $0.00 | — |
| 2023-03-23 | 99.92 | $0.00 | — |
| 2023-03-22 | 99.91 | $0.00 | — |
| 2023-03-21 | 99.91 | $0.00 | — |
| 2023-03-20 | 99.90 | $0.00 | — |
| 2023-03-17 | 99.90 | $0.00 | — |
| 2023-03-16 | 99.89 | $0.00 | — |
| 2023-03-15 | 99.89 | $0.00 | — |
| 2023-03-14 | 99.88 | $0.00 | — |
| 2023-03-13 | 99.87 | $0.00 | — |
| 2023-03-10 | 99.87 | $0.00 | — |
| 2023-03-09 | 99.86 | $0.00 | — |
| 2023-03-08 | 99.85 | $0.00 | — |
| 2023-03-07 | 99.85 | $0.00 | — |
| 2023-03-06 | 99.84 | $0.00 | — |
| 2023-03-03 | 99.83 | $0.00 | — |
| 2023-03-02 | 99.82 | $0.00 | — |
| 2023-03-01 | 99.81 | $0.00 | — |
| 2023-02-28 | 99.80 | $0.00 | — |
| 2023-02-27 | 99.79 | $0.00 | 2333 |
| 2023-02-24 | 99.78 | $0.00 | — |
| 2023-02-23 | 99.77 | $0.00 | — |
| 2023-02-22 | 99.76 | $0.00 | — |
| 2023-02-21 | 99.74 | $0.00 | — |
| 2023-02-17 | 99.73 | $0.00 | — |
| 2023-02-16 | 99.71 | $0.00 | — |
| 2023-02-15 | 99.70 | $0.00 | — |
| 2023-02-14 | 99.68 | $0.00 | — |
| 2023-02-13 | 99.67 | $0.00 | — |
| 2023-02-10 | 99.65 | $0.00 | — |
| 2023-02-09 | 99.63 | $0.00 | — |
| 2023-02-08 | 99.61 | $0.00 | — |
| 2023-02-07 | 99.59 | $0.00 | — |
| 2023-02-06 | 99.57 | $0.00 | — |
| 2023-02-03 | 99.55 | $0.00 | — |
| 2023-02-02 | 99.52 | $0.00 | — |
| 2023-02-01 | 99.50 | $0.00 | 1100 |
| 2023-01-31 | 99.47 | $0.00 | — |
| 2023-01-30 | 99.44 | $0.00 | — |
| 2023-01-27 | 99.42 | $0.00 | — |
| 2023-01-26 | 99.39 | $0.00 | — |
| 2023-01-25 | 99.35 | $0.00 | — |
| 2023-01-24 | 99.32 | $0.00 | — |
| 2023-01-23 | 99.28 | $0.00 | — |
| 2023-01-20 | 99.25 | $0.00 | — |
| 2023-01-19 | 99.21 | $0.00 | — |
| 2023-01-18 | 99.16 | $0.00 | — |
| 2023-01-17 | 99.12 | $0.00 | — |
| 2023-01-13 | 99.07 | $0.00 | — |
| 2023-01-12 | 99.02 | $0.00 | — |
| 2023-01-11 | 98.97 | $0.00 | — |
| 2023-01-10 | 98.92 | $0.00 | 400 |
| 2023-01-09 | 98.86 | $0.00 | — |
| 2023-01-06 | 98.84 | $0.00 | — |
| 2023-01-05 | 98.82 | $0.00 | — |
| 2023-01-04 | 98.79 | $0.00 | — |
| 2023-01-03 | 98.77 | $0.00 | — |
| 2022-12-30 | 98.74 | $0.00 | — |
| 2022-12-29 | 98.71 | $0.00 | — |
| 2022-12-28 | 98.68 | $0.00 | — |
| 2022-12-27 | 98.65 | $0.00 | — |
| 2022-12-23 | 98.61 | $0.00 | — |
| 2022-12-22 | 98.58 | $0.00 | — |
| 2022-12-21 | 98.54 | $0.00 | — |
| 2022-12-20 | 98.50 | $0.00 | — |
| 2022-12-19 | 98.46 | $0.00 | — |
| 2022-12-16 | 98.41 | $0.00 | — |
| 2022-12-15 | 98.37 | $0.00 | — |
| 2022-12-14 | 98.32 | $0.00 | — |
| 2022-12-13 | 98.27 | $0.00 | — |
| 2022-12-12 | 98.22 | $0.00 | — |
| 2022-12-09 | 98.16 | $0.00 | — |
| 2022-12-08 | 98.10 | $0.00 | — |
| 2022-12-07 | 98.04 | $0.00 | — |
| 2022-12-06 | 97.97 | $0.00 | — |
| 2022-12-05 | 97.90 | $0.00 | — |
| 2022-12-02 | 97.83 | $0.00 | — |
| 2022-12-01 | 97.75 | $0.00 | — |
| 2022-11-30 | 97.67 | $0.00 | — |
| 2022-11-29 | 97.59 | $0.00 | — |
| 2022-11-28 | 97.50 | $0.00 | — |
| 2022-11-25 | 97.40 | $0.00 | — |
| 2022-11-23 | 97.30 | $0.00 | — |
| 2022-11-22 | 97.20 | $0.00 | — |
| 2022-11-21 | 97.09 | $0.00 | — |
| 2022-11-18 | 96.97 | $0.00 | — |
| 2022-11-17 | 96.85 | $0.00 | — |
| 2022-11-16 | 96.72 | $0.00 | — |
| 2022-11-15 | 96.59 | $0.00 | — |
| 2022-11-14 | 96.45 | $0.00 | — |
| 2022-11-11 | 96.30 | $0.00 | — |
| 2022-11-10 | 96.14 | $0.00 | — |
| 2022-11-09 | 95.97 | $0.00 | — |
| 2022-11-08 | 95.80 | $0.00 | — |
| 2022-11-07 | 95.61 | $0.00 | — |
| 2022-11-04 | 95.42 | $0.00 | — |
| 2022-11-03 | 95.22 | $0.00 | — |
| 2022-11-02 | 95.00 | $0.00 | — |
| 2022-11-01 | 94.78 | $0.00 | — |
| 2022-10-31 | 94.54 | $0.00 | — |
| 2022-10-28 | 94.29 | $0.00 | — |
| 2022-10-27 | 94.03 | $0.00 | — |
| 2022-10-26 | 93.75 | $0.00 | — |
| 2022-10-25 | 93.46 | $0.00 | — |
| 2022-10-24 | 93.15 | $0.00 | — |
| 2022-10-21 | 92.83 | $0.00 | — |
| 2022-10-20 | 92.49 | $0.00 | — |
| 2022-10-19 | 92.13 | $0.00 | — |
| 2022-10-18 | 91.75 | $0.00 | — |
| 2022-10-17 | 91.36 | $0.00 | — |
| 2022-10-14 | 90.94 | $0.00 | — |
| 2022-10-13 | 90.50 | $0.00 | — |
| 2022-10-12 | 90.04 | $0.00 | — |
| 2022-10-11 | 89.55 | $0.00 | — |
| 2022-10-10 | 89.04 | $0.00 | — |
| 2022-10-07 | 88.50 | $0.00 | — |
| 2022-10-06 | 87.93 | $0.00 | — |
| 2022-10-05 | 87.33 | $0.00 | — |
| 2022-10-04 | 86.70 | $0.00 | — |
| 2022-10-03 | 86.04 | $0.00 | — |
| 2022-09-30 | 85.34 | $0.00 | — |
| 2022-09-29 | 84.61 | $0.00 | — |
| 2022-09-28 | 83.84 | $0.00 | — |
| 2022-09-27 | 83.02 | $0.00 | — |
| 2022-09-26 | 82.17 | $0.00 | — |
| 2022-09-23 | 81.27 | $0.00 | — |
| 2022-09-22 | 80.32 | $0.00 | — |
| 2022-09-21 | 79.32 | $0.00 | — |
| 2022-09-20 | 78.27 | $0.00 | — |
| 2022-09-19 | 77.16 | $0.00 | — |
| 2022-09-16 | 76.00 | $0.00 | — |
| 2022-09-15 | 74.77 | $0.00 | — |
| 2022-09-14 | 73.48 | $0.00 | — |
| 2022-09-13 | 72.12 | $0.00 | — |
| 2022-09-12 | 70.69 | $0.00 | — |
| 2022-09-09 | 69.19 | $0.00 | — |
| 2022-09-08 | 67.60 | $0.00 | — |
| 2022-09-07 | 65.94 | $0.00 | — |
| 2022-09-06 | 64.18 | $0.00 | — |
| 2022-09-02 | 62.33 | $0.00 | — |
| 2022-09-01 | 60.39 | $0.00 | — |
| 2022-08-31 | 58.34 | $0.00 | — |
| 2022-08-30 | 56.18 | $0.00 | — |
| 2022-08-29 | 53.92 | $0.00 | — |
| 2022-08-26 | 51.53 | $0.00 | — |
| 2022-08-25 | 49.01 | $0.00 | — |
| 2022-08-24 | 46.37 | $0.00 | — |
| 2022-08-23 | 43.58 | $0.00 | — |
| 2022-08-22 | 40.65 | $0.00 | — |
| 2022-08-19 | 37.56 | $0.00 | — |
| 2022-08-18 | 34.32 | $0.00 | — |
| 2022-08-17 | 30.90 | $0.00 | 757 |
| 2022-08-16 | 27.30 | $0.00 | — |
| 2022-08-15 | 23.51 | $0.00 | 1766 |
| 2022-08-12 | 19.52 | $0.00 | — |
| 2022-08-11 | 15.32 | $0.00 | — |
| 2022-08-10 | 10.90 | $0.00 | 256 |
| 2022-08-09 | 6.25 | $0.00 | — |
| 2022-08-08 | 6.25 | $0.00 | — |
| 2022-08-05 | 6.25 | $0.00 | — |
| 2022-08-04 | 6.25 | $0.00 | — |
| 2022-08-03 | 6.25 | $0.00 | — |
| 2022-08-02 | 6.25 | $0.00 | — |
| 2022-08-01 | 6.25 | $0.00 | — |
| 2022-07-29 | 6.25 | $0.00 | — |
| 2022-07-28 | 6.25 | $0.00 | — |
| 2022-07-27 | 6.25 | $0.00 | — |
| 2022-07-26 | 6.25 | $0.00 | — |
| 2022-07-25 | 6.25 | $0.00 | — |
| 2022-07-22 | 6.25 | $0.00 | — |
| 2022-07-21 | 6.25 | $0.00 | — |
| 2022-07-20 | 6.25 | $0.00 | — |
| 2022-07-19 | 6.25 | $0.00 | — |
| 2022-07-18 | 6.25 | $0.00 | — |
| 2022-07-15 | 6.25 | $0.00 | — |
| 2022-07-14 | 6.25 | $0.00 | — |
| 2022-07-13 | 6.25 | $0.00 | — |
| 2022-07-12 | 6.25 | $0.00 | — |
| 2022-07-11 | 6.25 | $0.00 | — |
| 2022-07-08 | 6.25 | $0.00 | — |
| 2022-07-07 | 6.25 | $0.00 | — |
| 2022-07-06 | 6.25 | $0.00 | — |
| 2022-07-05 | 6.25 | $0.00 | — |
| 2022-07-01 | 6.25 | $0.00 | — |
| 2022-06-30 | 6.25 | $0.00 | — |
| 2022-06-29 | 6.25 | $0.00 | — |
| 2022-06-28 | 6.25 | $0.00 | — |
| 2022-06-27 | 6.25 | $0.00 | — |
| 2022-06-24 | 6.25 | $0.00 | — |
| 2022-06-23 | 6.25 | $0.00 | — |
| 2022-06-22 | 6.25 | $0.00 | 133 |
| 2022-06-21 | 6.25 | $0.00 | — |
| 2022-06-17 | 6.26 | $0.00 | — |
| 2022-06-16 | 6.26 | $0.00 | — |
| 2022-06-15 | 6.26 | $0.00 | — |
| 2022-06-14 | 6.26 | $0.00 | — |
| 2022-06-13 | 6.26 | $0.00 | — |
| 2022-06-10 | 6.26 | $0.00 | — |
| 2022-06-09 | 6.26 | $0.00 | — |
| 2022-06-08 | 6.26 | $0.00 | — |
| 2022-06-07 | 6.26 | $0.00 | — |
| 2022-06-06 | 6.26 | $0.00 | — |
| 2022-06-03 | 6.26 | $0.00 | — |
| 2022-06-02 | 6.26 | $0.00 | — |
| 2022-06-01 | 6.26 | $0.00 | — |
| 2022-05-31 | 6.26 | $0.00 | — |
| 2022-05-27 | 6.26 | $0.00 | — |
| 2022-05-26 | 6.26 | $0.00 | — |
| 2022-05-25 | 6.26 | $0.00 | — |
| 2022-05-24 | 6.26 | $0.00 | — |
| 2022-05-23 | 6.27 | $0.00 | — |
| 2022-05-20 | 6.27 | $0.00 | — |
| 2022-05-19 | 6.27 | $0.00 | — |
| 2022-05-18 | 6.27 | $0.00 | — |
| 2022-05-17 | 6.27 | $0.00 | — |
| 2022-05-16 | 6.27 | $0.00 | — |
| 2022-05-13 | 6.27 | $0.00 | — |
| 2022-05-12 | 6.27 | $0.00 | — |
| 2022-05-11 | 6.27 | $0.00 | — |
| 2022-05-10 | 6.28 | $0.00 | — |
| 2022-05-09 | 6.28 | $0.00 | — |
| 2022-05-06 | 6.28 | $0.00 | — |
| 2022-05-05 | 6.28 | $0.00 | — |
| 2022-05-04 | 6.28 | $0.00 | — |
| 2022-05-03 | 6.28 | $0.00 | — |
| 2022-05-02 | 6.29 | $0.00 | — |
| 2022-04-29 | 6.29 | $0.00 | — |
| 2022-04-28 | 6.29 | $0.00 | — |
| 2022-04-27 | 6.29 | $0.00 | — |
| 2022-04-26 | 6.29 | $0.00 | — |
| 2022-04-25 | 6.30 | $0.00 | — |
| 2022-04-22 | 6.30 | $0.00 | — |
| 2022-04-21 | 6.30 | $0.00 | — |
| 2022-04-20 | 6.30 | $0.00 | — |
| 2022-04-19 | 6.31 | $0.00 | — |
| 2022-04-18 | 6.31 | $0.00 | — |
| 2022-04-14 | 6.31 | $0.00 | — |
| 2022-04-13 | 6.32 | $0.00 | — |
| 2022-04-12 | 6.32 | $0.00 | — |
| 2022-04-11 | 6.32 | $0.00 | — |
| 2022-04-08 | 6.33 | $0.00 | — |
| 2022-04-07 | 6.33 | $0.00 | — |
| 2022-04-06 | 6.34 | $0.00 | — |
| 2022-04-05 | 6.34 | $0.00 | — |
| 2022-04-04 | 6.35 | $0.00 | — |
| 2022-04-01 | 6.35 | $0.00 | — |
| 2022-03-31 | 6.36 | $0.00 | — |
| 2022-03-30 | 6.36 | $0.00 | — |
| 2022-03-29 | 6.37 | $0.00 | — |
| 2022-03-28 | 6.37 | $0.00 | — |
| 2022-03-25 | 6.38 | $0.00 | — |
| 2022-03-24 | 6.39 | $0.00 | — |
| 2022-03-23 | 6.40 | $0.00 | — |
| 2022-03-22 | 6.40 | $0.00 | — |
| 2022-03-21 | 6.41 | $0.00 | — |
| 2022-03-18 | 6.42 | $0.00 | — |
| 2022-03-17 | 6.43 | $0.00 | — |
| 2022-03-16 | 6.44 | $0.00 | — |
| 2022-03-15 | 6.45 | $0.00 | — |
| 2022-03-14 | 6.46 | $0.00 | — |
| 2022-03-11 | 6.47 | $0.00 | — |
| 2022-03-10 | 6.48 | $0.00 | — |
| 2022-03-09 | 6.49 | $0.00 | — |
| 2022-03-08 | 6.51 | $0.00 | — |
| 2022-03-07 | 6.52 | $0.00 | — |
| 2022-03-04 | 6.54 | $0.00 | — |
| 2022-03-03 | 6.55 | $0.00 | — |
| 2022-03-02 | 6.57 | $0.00 | — |
| 2022-03-01 | 6.58 | $0.00 | — |
| 2022-02-28 | 6.60 | $0.00 | — |
| 2022-02-25 | 6.62 | $0.00 | — |
| 2022-02-24 | 6.64 | $0.00 | — |
| 2022-02-23 | 6.66 | $0.00 | — |
| 2022-02-22 | 6.68 | $0.00 | — |
| 2022-02-18 | 6.70 | $0.00 | — |
| 2022-02-17 | 6.73 | $0.00 | — |
| 2022-02-16 | 6.75 | $0.00 | — |
| 2022-02-15 | 6.78 | $0.00 | — |
| 2022-02-14 | 6.81 | $0.00 | — |
| 2022-02-11 | 6.84 | $0.00 | — |
| 2022-02-10 | 6.87 | $0.00 | — |
| 2022-02-09 | 6.90 | $0.00 | — |
| 2022-02-08 | 6.93 | $0.00 | — |
| 2022-02-07 | 6.97 | $0.00 | — |
| 2022-02-04 | 7.01 | $0.00 | — |
| 2022-02-03 | 7.05 | $0.00 | — |
| 2022-02-02 | 7.09 | $0.00 | — |
| 2022-02-01 | 7.13 | $0.00 | — |
| 2022-01-31 | 7.18 | $0.00 | — |
| 2022-01-28 | 7.23 | $0.00 | — |
| 2022-01-27 | 7.28 | $0.00 | — |
| 2022-01-26 | 7.34 | $0.00 | — |
| 2022-01-25 | 7.39 | $0.00 | — |
| 2022-01-24 | 7.45 | $0.00 | — |
| 2022-01-21 | 7.52 | $0.00 | — |
| 2022-01-20 | 7.58 | $0.00 | — |
| 2022-01-19 | 7.65 | $0.00 | — |
| 2022-01-18 | 7.73 | $0.00 | — |
| 2022-01-14 | 7.81 | $0.00 | — |
| 2022-01-13 | 7.89 | $0.00 | — |
| 2022-01-12 | 7.97 | $0.00 | — |
| 2022-01-11 | 8.07 | $0.00 | — |
| 2022-01-10 | 8.16 | $0.00 | — |
| 2022-01-07 | 8.26 | $0.00 | — |
| 2022-01-06 | 8.37 | $0.00 | — |
| 2022-01-05 | 8.48 | $0.00 | — |
| 2022-01-04 | 8.60 | $0.00 | — |
| 2022-01-03 | 8.72 | $0.00 | — |
| 2021-12-31 | 8.85 | $0.00 | — |
| 2021-12-30 | 8.99 | $0.00 | 1310 |
| 2021-12-29 | 9.13 | $0.00 | — |
| 2021-12-28 | 9.28 | $0.00 | — |
| 2021-12-27 | 9.44 | $0.00 | 478 |
| 2021-12-23 | 9.61 | $0.00 | — |
| 2021-12-22 | 9.79 | $0.00 | — |
| 2021-12-21 | 9.97 | $0.00 | — |
| 2021-12-20 | 10.17 | $0.00 | 150 |
| 2021-12-17 | 10.38 | $0.00 | — |
| 2021-12-16 | 10.59 | $0.00 | — |
| 2021-12-15 | 10.82 | $0.00 | 6664 |
| 2021-12-14 | 11.06 | $0.00 | — |
| 2021-12-13 | 11.32 | $0.00 | — |
| 2021-12-10 | 11.58 | $0.00 | — |
| 2021-12-09 | 11.86 | $0.00 | — |
| 2021-12-08 | 12.16 | $0.00 | — |
| 2021-12-07 | 12.47 | $0.00 | — |
| 2021-12-06 | 12.80 | $0.00 | — |
| 2021-12-03 | 13.14 | $0.00 | — |
| 2021-12-02 | 13.51 | $0.00 | — |
| 2021-12-01 | 13.89 | $0.00 | — |
| 2021-11-30 | 14.29 | $0.00 | — |
| 2021-11-29 | 14.71 | $0.00 | — |
| 2021-11-26 | 15.16 | $0.00 | — |
| 2021-11-24 | 15.63 | $0.00 | — |
| 2021-11-23 | 16.12 | $0.00 | — |
| 2021-11-22 | 16.64 | $0.00 | — |
| 2021-11-19 | 17.19 | $0.00 | — |
| 2021-11-18 | 17.76 | $0.00 | — |
| 2021-11-17 | 18.37 | $0.00 | — |
| 2021-11-16 | 19.01 | $0.00 | 780 |
| 2021-11-15 | 19.68 | $0.00 | — |
| 2021-11-12 | 20.06 | $0.00 | — |
| 2021-11-11 | 20.46 | $0.00 | — |
| 2021-11-10 | 20.89 | $0.00 | — |
| 2021-11-09 | 21.33 | $0.00 | — |
| 2021-11-08 | 21.80 | $0.00 | — |
| 2021-11-05 | 22.30 | $0.00 | — |
| 2021-11-04 | 22.82 | $0.00 | — |
| 2021-11-03 | 23.37 | $0.00 | — |
| 2021-11-02 | 23.94 | $0.00 | — |
| 2021-11-01 | 24.55 | $0.00 | — |
| 2021-10-29 | 25.19 | $0.00 | — |
| 2021-10-28 | 25.86 | $0.00 | — |
| 2021-10-27 | 26.57 | $0.00 | — |
| 2021-10-26 | 27.32 | $0.00 | — |
| 2021-10-25 | 28.10 | $0.00 | — |
| 2021-10-22 | 28.93 | $0.00 | — |
| 2021-10-21 | 29.79 | $0.00 | — |
| 2021-10-20 | 30.71 | $0.00 | — |
| 2021-10-19 | 31.67 | $0.00 | — |
| 2021-10-18 | 32.69 | $0.00 | — |
| 2021-10-15 | 33.75 | $0.00 | — |
| 2021-10-14 | 34.88 | $0.00 | — |
| 2021-10-13 | 36.06 | $0.00 | — |
| 2021-10-12 | 37.30 | $0.00 | — |
| 2021-10-11 | 38.61 | $0.00 | — |
| 2021-10-08 | 39.99 | $0.00 | — |
| 2021-10-07 | 41.45 | $0.00 | — |
| 2021-10-06 | 42.97 | $0.00 | — |
| 2021-10-05 | 44.58 | $0.00 | — |
| 2021-10-04 | 46.28 | $0.00 | — |
| 2021-10-01 | 48.06 | $0.00 | — |
| 2021-09-30 | 49.93 | $0.00 | 114 |
| 2021-09-29 | 51.91 | $0.00 | — |
| 2021-09-28 | 53.87 | $0.00 | — |
| 2021-09-27 | 55.94 | $0.00 | 13541 |
| 2021-09-24 | 58.11 | $0.02 | — |
| 2021-09-23 | 57.20 | $0.02 | — |
| 2021-09-22 | 56.23 | $0.02 | — |
| 2021-09-21 | 55.21 | $0.02 | — |
| 2021-09-20 | 54.14 | $0.02 | — |
| 2021-09-17 | 53.02 | $0.02 | — |
| 2021-09-16 | 51.83 | $0.02 | — |
| 2021-09-15 | 50.59 | $0.02 | 500 |
| 2021-09-14 | 49.27 | $0.02 | — |
| 2021-09-13 | 47.88 | $0.02 | — |
| 2021-09-10 | 46.42 | $0.02 | — |
| 2021-09-09 | 44.88 | $0.02 | — |
| 2021-09-08 | 43.25 | $0.02 | — |
| 2021-09-07 | 41.55 | $0.02 | — |
| 2021-09-03 | 39.75 | $0.02 | — |
| 2021-09-02 | 37.85 | $0.02 | — |
| 2021-09-01 | 35.86 | $0.02 | — |
| 2021-08-31 | 33.77 | $0.02 | 100 |
| 2021-08-30 | 31.56 | $0.02 | — |
| 2021-08-27 | 29.24 | $0.02 | — |
| 2021-08-26 | 26.79 | $0.02 | — |
| 2021-08-25 | 24.22 | $0.02 | 100 |
| 2021-08-24 | 21.51 | $0.10 | 1908 |
| 2021-08-23 | 18.66 | $0.03 | — |
| 2021-08-20 | 17.70 | $0.03 | — |
| 2021-08-19 | 16.69 | $0.03 | 4000 |
| 2021-08-18 | 15.63 | $0.03 | 20178 |
| 2021-08-17 | 14.86 | $0.03 | 21860 |
| 2021-08-16 | 13.29 | $0.02 | — |
| 2021-08-13 | 12.33 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected