Is Hawkeye Systems, Inc. (HWKE) a Buy, Sell, or Hold?
OTC : HWKE
Hawkeye Systems, Inc. — Stock Chart
$0.411 USD
-$0.08 (-16.12%)
- Volume
- 1.1K
- Average Volume
- 21.25K
- Market Capitalization
- $109.35M
- P/E Ratio
- -7.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HWKE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.41 | $0.41 | 0.00% | 1100 |
| 2026-08-10 | $0.49 | $0.49 | 0.00% | 4799 |
| 2026-08-07 | $0.49 | $0.49 | 1.03% | 5000 |
| 2026-08-06 | $0.40 | $0.48 | 19.97% | 10200 |
| 2026-08-05 | $0.40 | $0.48 | 19.97% | 11200 |
| 2026-08-04 | $0.49 | $0.49 | 0.00% | 27300 |
| 2026-08-03 | $0.49 | $0.49 | 1.03% | 51500 |
| 2026-07-31 | $0.40 | $0.48 | 20.26% | 632 |
| 2026-07-30 | $0.49 | $0.52 | 5.94% | 300 |
| 2026-07-29 | $0.43 | $0.50 | 16.26% | 3000 |
| 2026-07-28 | $0.60 | $0.60 | 0.00% | 111 |
| 2026-07-27 | $0.30 | $0.58 | 91.36% | 5800 |
| 2026-07-24 | $0.29 | $0.55 | 88.93% | 500 |
| 2026-07-23 | $0.32 | $0.58 | 80.13% | 5050 |
| 2026-07-22 | $0.60 | $0.60 | 0.00% | 5050 |
| 2026-07-21 | $0.60 | $0.60 | 0.00% | 5050 |
| 2026-07-20 | $0.33 | $0.60 | 81.90% | 9700 |
| 2026-07-17 | $0.50 | $0.50 | 0.00% | 23134 |
| 2026-07-16 | $0.35 | $0.51 | 44.51% | 5110 |
| 2026-07-15 | $0.32 | $0.53 | 64.37% | 52100 |
| 2026-07-14 | $0.26 | $0.35 | 35.33% | 100.7K |
| 2026-07-13 | $0.27 | $0.25 | -7.57% | 12200 |
| 2026-07-10 | $0.16 | $0.25 | 55.00% | 109.5K |
| 2026-07-09 | $0.15 | $0.16 | 8.20% | 20100 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 20100 |
| 2026-07-07 | $0.21 | $0.16 | -21.95% | 40530 |
| 2026-07-06 | $0.15 | $0.20 | 31.32% | 24800 |
| 2026-07-02 | $0.22 | $0.15 | -31.82% | 46400 |
| 2026-07-01 | $0.30 | $0.30 | -0.03% | 22806 |
| 2026-06-30 | $0.24 | $0.28 | 14.88% | 9818 |
| 2026-06-29 | $0.24 | $0.31 | 27.37% | 13206 |
| 2026-06-26 | $0.33 | $0.33 | 0.00% | 5000 |
| 2026-06-25 | $0.29 | $0.33 | 13.79% | 57400 |
| 2026-06-24 | $0.45 | $0.37 | -17.78% | 122.3K |
| 2026-06-23 | $0.62 | $0.64 | 3.60% | 7100 |
| 2026-06-22 | $0.64 | $0.64 | 0.00% | 1400 |
| 2026-06-18 | $0.64 | $0.65 | 0.78% | 7600 |
| 2026-06-17 | $0.64 | $0.70 | 9.78% | 6710 |
| 2026-06-16 | $0.77 | $0.74 | -3.88% | 8600 |
| 2026-06-15 | $0.52 | $0.77 | 48.05% | 7700 |
| 2026-06-12 | $0.72 | $0.77 | 6.25% | 58200 |
| 2026-06-11 | $0.79 | $0.79 | 0.17% | 2314 |
| 2026-06-10 | $0.72 | $0.79 | 9.82% | 6500 |
| 2026-06-09 | $0.72 | $0.65 | -9.72% | 22438 |
| 2026-06-08 | $0.79 | $0.77 | -2.53% | 3400 |
| 2026-06-05 | $0.50 | $0.78 | 55.15% | 3300 |
| 2026-06-04 | $0.74 | $0.75 | 1.35% | 4203 |
| 2026-06-03 | $0.50 | $0.72 | 44.00% | 50700 |
| 2026-06-02 | $0.54 | $0.47 | -13.11% | 16606 |
| 2026-06-01 | $0.61 | $0.61 | 0.25% | 5414 |
| 2026-05-29 | $0.64 | $0.60 | -6.17% | 7939 |
| 2026-05-28 | $0.68 | $0.69 | 2.12% | 2149 |
| 2026-05-27 | $0.70 | $0.75 | 7.16% | 4503 |
| 2026-05-26 | $0.58 | $0.63 | 8.62% | 25100 |
| 2026-05-22 | $0.75 | $0.69 | -7.73% | 22600 |
| 2026-05-21 | $0.87 | $0.87 | 0.00% | 100 |
| 2026-05-20 | $0.73 | $0.87 | 19.60% | 6815 |
| 2026-05-19 | $0.90 | $0.90 | 0.00% | 2511 |
| 2026-05-18 | $0.75 | $0.89 | 18.64% | 9400 |
| 2026-05-15 | $0.51 | $0.80 | 56.86% | 30100 |
| 2026-05-14 | $0.83 | $0.68 | -17.58% | 37900 |
| 2026-05-13 | $0.83 | $0.88 | 6.02% | 18263 |
| 2026-05-12 | $1.03 | $0.88 | -14.66% | 37300 |
| 2026-05-11 | $1.07 | $1.03 | -3.74% | 48300 |
| 2026-05-08 | $1.03 | $1.08 | 4.85% | 43005 |
| 2026-05-07 | $0.80 | $1.04 | 30.00% | 126.3K |
| 2026-05-06 | $0.80 | $0.80 | 0.00% | 26225 |
| 2026-05-05 | $0.80 | $0.78 | -2.45% | 17114 |
| 2026-05-04 | $0.80 | $0.70 | -12.48% | 17300 |
| 2026-05-01 | $0.77 | $0.80 | 3.90% | 17000 |
| 2026-04-30 | $0.72 | $0.77 | 6.94% | 49900 |
| 2026-04-29 | $0.67 | $0.72 | 7.46% | 45531 |
| 2026-04-28 | $0.69 | $0.68 | -2.17% | 33916 |
| 2026-04-27 | $0.51 | $0.67 | 31.37% | 72600 |
| 2026-04-24 | $0.39 | $0.50 | 28.21% | 21420 |
| 2026-04-23 | $0.41 | $0.42 | 1.41% | 2600 |
| 2026-04-22 | $0.50 | $0.47 | -6.59% | 1220 |
| 2026-04-21 | $0.45 | $0.50 | 10.80% | 27623 |
| 2026-04-20 | $0.54 | $0.46 | -14.06% | 16120 |
| 2026-04-17 | $0.45 | $0.52 | 14.81% | 41745 |
| 2026-04-16 | $0.35 | $0.44 | 25.71% | 95306 |
| 2026-04-15 | $0.28 | $0.35 | 24.38% | 54630 |
| 2026-04-14 | $0.26 | $0.27 | 3.85% | 25600 |
| 2026-04-13 | $0.27 | $0.28 | 3.01% | 42700 |
| 2026-04-10 | $0.18 | $0.29 | 58.33% | 248.8K |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | 42116 |
| 2026-04-08 | $0.17 | $0.19 | 8.57% | 72200 |
| 2026-04-07 | $0.07 | $0.22 | 213.39% | 538.8K |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 271.4K |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 137.7K |