Is Hawkeye Systems, Inc. (HWKE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hawkeye Systems, Inc. (HWKE) research center and poll results.
OTC : HWKE
Hawkeye Systems, Inc. — Technical Indicators
$0.411 USD
-$0.08 (-16.12%)
- Volume
- 1.1K
- Average Volume
- 21.25K
- Market Capitalization
- $109.35M
- P/E Ratio
- -7.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.52 | $0.41 | 1100 |
| 2026-08-10 | 0.52 | $0.49 | 4799 |
| 2026-08-07 | 0.51 | $0.49 | 5000 |
| 2026-08-06 | 0.50 | $0.48 | 10200 |
| 2026-08-05 | 0.48 | $0.48 | 11200 |
| 2026-08-04 | 0.46 | $0.49 | 27300 |
| 2026-08-03 | 0.45 | $0.49 | 51500 |
| 2026-07-31 | 0.43 | $0.48 | 632 |
| 2026-07-30 | 0.42 | $0.52 | 300 |
| 2026-07-29 | 0.41 | $0.50 | 3000 |
| 2026-07-28 | 0.40 | $0.60 | 111 |
| 2026-07-27 | 0.38 | $0.58 | 5800 |
| 2026-07-24 | 0.37 | $0.55 | 500 |
| 2026-07-23 | 0.36 | $0.58 | 5050 |
| 2026-07-22 | 0.35 | $0.60 | 5050 |
| 2026-07-21 | 0.35 | $0.60 | 5050 |
| 2026-07-20 | 0.35 | $0.60 | 9700 |
| 2026-07-17 | 0.35 | $0.50 | 23134 |
| 2026-07-16 | 0.36 | $0.51 | 5110 |
| 2026-07-15 | 0.38 | $0.53 | 52100 |
| 2026-07-14 | 0.39 | $0.35 | 100700 |
| 2026-07-13 | 0.41 | $0.25 | 12200 |
| 2026-07-10 | 0.43 | $0.25 | 109500 |
| 2026-07-09 | 0.46 | $0.16 | 20100 |
| 2026-07-08 | 0.49 | $0.16 | 20100 |
| 2026-07-07 | 0.52 | $0.16 | 40530 |
| 2026-07-06 | 0.55 | $0.20 | 24800 |
| 2026-07-02 | 0.58 | $0.15 | 46400 |
| 2026-07-01 | 0.60 | $0.30 | 22806 |
| 2026-06-30 | 0.61 | $0.28 | 9818 |
| 2026-06-29 | 0.63 | $0.31 | 13206 |
| 2026-06-26 | 0.64 | $0.33 | 5000 |
| 2026-06-25 | 0.66 | $0.33 | 57400 |
| 2026-06-24 | 0.68 | $0.37 | 122300 |
| 2026-06-23 | 0.70 | $0.64 | 7100 |
| 2026-06-22 | 0.70 | $0.64 | 1400 |
| 2026-06-18 | 0.71 | $0.65 | 7600 |
| 2026-06-17 | 0.72 | $0.70 | 6710 |
| 2026-06-16 | 0.73 | $0.74 | 8600 |
| 2026-06-15 | 0.74 | $0.77 | 7700 |
| 2026-06-12 | 0.74 | $0.77 | 58200 |
| 2026-06-11 | 0.74 | $0.79 | 2314 |
| 2026-06-10 | 0.74 | $0.79 | 6500 |
| 2026-06-09 | 0.74 | $0.65 | 22438 |
| 2026-06-08 | 0.76 | $0.77 | 3400 |
| 2026-06-05 | 0.78 | $0.78 | 3300 |
| 2026-06-04 | 0.79 | $0.75 | 4203 |
| 2026-06-03 | 0.79 | $0.72 | 50700 |
| 2026-06-02 | 0.80 | $0.47 | 16606 |
| 2026-06-01 | 0.81 | $0.61 | 5414 |
| 2026-05-29 | 0.82 | $0.60 | 7939 |
| 2026-05-28 | 0.83 | $0.69 | 2149 |
| 2026-05-27 | 0.83 | $0.75 | 4503 |
| 2026-05-26 | 0.82 | $0.63 | 25100 |
| 2026-05-22 | 0.83 | $0.69 | 22600 |
| 2026-05-21 | 0.82 | $0.87 | 100 |
| 2026-05-20 | 0.79 | $0.87 | 6815 |
| 2026-05-19 | 0.77 | $0.90 | 2511 |
| 2026-05-18 | 0.75 | $0.89 | 9400 |
| 2026-05-15 | 0.73 | $0.80 | 30100 |
| 2026-05-14 | 0.72 | $0.68 | 37900 |
| 2026-05-13 | 0.71 | $0.88 | 18263 |
| 2026-05-12 | 0.68 | $0.88 | 37300 |
| 2026-05-11 | 0.65 | $1.03 | 48300 |
| 2026-05-08 | 0.61 | $1.08 | 43005 |
| 2026-05-07 | 0.57 | $1.04 | 126300 |
| 2026-05-06 | 0.53 | $0.80 | 26225 |
| 2026-05-05 | 0.50 | $0.78 | 17114 |
| 2026-05-04 | 0.47 | $0.70 | 17300 |
| 2026-05-01 | 0.44 | $0.80 | 17000 |
| 2026-04-30 | 0.40 | $0.77 | 49900 |
| 2026-04-29 | 0.36 | $0.72 | 45531 |
| 2026-04-28 | 0.33 | $0.68 | 33916 |
| 2026-04-27 | 0.30 | $0.67 | 72600 |
| 2026-04-24 | 0.27 | $0.50 | 21420 |
| 2026-04-23 | 0.25 | $0.42 | 2600 |
| 2026-04-22 | 0.23 | $0.47 | 1220 |
| 2026-04-21 | 0.21 | $0.50 | 27623 |
| 2026-04-20 | 0.19 | $0.46 | 16120 |
| 2026-04-17 | 0.17 | $0.52 | 41745 |
| 2026-04-16 | 0.14 | $0.44 | 95306 |
| 2026-04-15 | 0.12 | $0.35 | 54630 |
| 2026-04-14 | 0.11 | $0.27 | 25600 |
| 2026-04-13 | 0.10 | $0.28 | 42700 |
| 2026-04-10 | 0.09 | $0.29 | 248800 |
| 2026-04-09 | 0.07 | $0.18 | 42116 |
| 2026-04-08 | 0.07 | $0.19 | 72200 |
| 2026-04-07 | 0.06 | $0.22 | 538800 |
| 2026-04-06 | 0.05 | $0.05 | 271400 |
| 2026-04-02 | 0.05 | $0.05 | 137700 |
| 2026-04-01 | 0.05 | $0.05 | 4000 |
| 2026-03-31 | 0.05 | $0.05 | 4000 |
| 2026-03-30 | 0.05 | $0.05 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.05 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.07 | 12000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.06 | $0.04 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | 24100 |
| 2026-03-13 | 0.06 | $0.05 | 1250 |
| 2026-03-12 | 0.06 | $0.05 | 1250 |
| 2026-03-11 | 0.06 | $0.05 | 1250 |
| 2026-03-10 | 0.06 | $0.05 | 1250 |
| 2026-03-09 | 0.06 | $0.05 | 1250 |
| 2026-03-06 | 0.06 | $0.05 | 2500 |
| 2026-03-05 | 0.06 | $0.05 | 1000 |
| 2026-03-04 | 0.06 | $0.05 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 1000 |
| 2026-03-02 | 0.07 | $0.07 | 1000 |
| 2026-02-27 | 0.07 | $0.07 | 1000 |
| 2026-02-26 | 0.07 | $0.06 | 6000 |
| 2026-02-25 | 0.07 | $0.05 | 2000 |
| 2026-02-24 | 0.08 | $0.06 | 386 |
| 2026-02-23 | 0.08 | $0.06 | 8400 |
| 2026-02-20 | 0.08 | $0.06 | — |
| 2026-02-19 | 0.08 | $0.06 | — |
| 2026-02-18 | 0.08 | $0.06 | — |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.09 | $0.06 | — |
| 2026-02-12 | 0.09 | $0.06 | 1000 |
| 2026-02-11 | 0.09 | $0.06 | 9500 |
| 2026-02-10 | 0.09 | $0.06 | 8000 |
| 2026-02-09 | 0.09 | $0.06 | 3900 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.10 | $0.07 | 10000 |
| 2026-02-04 | 0.10 | $0.10 | 10000 |
| 2026-02-03 | 0.10 | $0.10 | 10000 |
| 2026-02-02 | 0.10 | $0.10 | 10000 |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 10000 |
| 2026-01-28 | 0.09 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 10000 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 10000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.08 | $0.10 | 10000 |
| 2026-01-15 | 0.08 | $0.10 | 10000 |
| 2026-01-14 | 0.08 | $0.10 | 10000 |
| 2026-01-13 | 0.08 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.10 | 10000 |
| 2026-01-09 | 0.08 | $0.10 | 10000 |
| 2026-01-08 | 0.08 | $0.10 | 15000 |
| 2026-01-07 | 0.07 | $0.10 | 100 |
| 2026-01-06 | 0.07 | $0.10 | 1500 |
| 2026-01-05 | 0.07 | $0.08 | 100 |
| 2026-01-02 | 0.07 | $0.08 | 100 |
| 2025-12-31 | 0.07 | $0.08 | 100 |
| 2025-12-30 | 0.07 | $0.08 | 100 |
| 2025-12-29 | 0.07 | $0.08 | 100 |
| 2025-12-26 | 0.07 | $0.08 | 4030 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 400 |
| 2025-12-22 | 0.08 | $0.07 | 9600 |
| 2025-12-19 | 0.08 | $0.06 | 5998 |
| 2025-12-18 | 0.08 | $0.06 | 5998 |
| 2025-12-17 | 0.08 | $0.06 | 5998 |
| 2025-12-16 | 0.08 | $0.06 | 7200 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.08 | $0.06 | — |
| 2025-12-11 | 0.09 | $0.06 | — |
| 2025-12-10 | 0.09 | $0.06 | 5998 |
| 2025-12-09 | 0.09 | $0.06 | 5998 |
| 2025-12-08 | 0.09 | $0.07 | 5998 |
| 2025-12-05 | 0.09 | $0.07 | 5998 |
| 2025-12-04 | 0.09 | $0.07 | 5998 |
| 2025-12-03 | 0.09 | $0.07 | 5998 |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 5998 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 8200 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2000 |
| 2025-11-21 | 0.10 | $0.08 | 3985 |
| 2025-11-20 | 0.10 | $0.08 | 3985 |
| 2025-11-19 | 0.10 | $0.08 | 3985 |
| 2025-11-18 | 0.10 | $0.08 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 3015 |
| 2025-11-14 | 0.10 | $0.10 | 3025 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.10 | $0.10 | 5000 |
| 2025-11-06 | 0.10 | $0.10 | 5601 |
| 2025-11-05 | 0.10 | $0.10 | 1000 |
| 2025-11-04 | 0.10 | $0.10 | 1000 |
| 2025-11-03 | 0.10 | $0.10 | 1000 |
| 2025-10-31 | 0.10 | $0.10 | 2000 |
| 2025-10-30 | 0.10 | $0.11 | 800 |
| 2025-10-29 | 0.10 | $0.11 | 800 |
| 2025-10-28 | 0.10 | $0.11 | 300 |
| 2025-10-27 | 0.10 | $0.12 | 200 |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | 1600 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.11 | $0.10 | 1000 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | 823 |
| 2025-10-13 | 0.12 | $0.10 | — |
| 2025-10-10 | 0.12 | $0.10 | — |
| 2025-10-09 | 0.12 | $0.10 | — |
| 2025-10-08 | 0.12 | $0.10 | — |
| 2025-10-07 | 0.13 | $0.10 | — |
| 2025-10-06 | 0.13 | $0.10 | 100 |
| 2025-10-03 | 0.14 | $0.10 | 500 |
| 2025-10-02 | 0.14 | $0.10 | — |
| 2025-10-01 | 0.15 | $0.10 | — |
| 2025-09-30 | 0.15 | $0.10 | 23100 |
| 2025-09-29 | 0.15 | $0.10 | 10700 |
| 2025-09-26 | 0.15 | $0.10 | — |
| 2025-09-25 | 0.15 | $0.10 | 41701 |
| 2025-09-24 | 0.15 | $0.13 | 300 |
| 2025-09-23 | 0.16 | $0.15 | 100 |
| 2025-09-22 | 0.16 | $0.15 | 10000 |
| 2025-09-19 | 0.17 | $0.15 | — |
| 2025-09-18 | 0.18 | $0.15 | — |
| 2025-09-17 | 0.18 | $0.15 | 100 |
| 2025-09-16 | 0.19 | $0.15 | — |
| 2025-09-15 | 0.20 | $0.15 | 10000 |
| 2025-09-12 | 0.20 | $0.14 | 500 |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | 11903 |
| 2025-09-04 | 0.19 | $0.16 | 2600 |
| 2025-09-03 | 0.19 | $0.15 | 1200 |
| 2025-09-02 | 0.19 | $0.12 | 10000 |
| 2025-08-29 | 0.20 | $0.10 | 16000 |
| 2025-08-28 | 0.20 | $0.08 | 85400 |
| 2025-08-27 | 0.20 | $0.16 | 14000 |
| 2025-08-26 | 0.20 | $0.27 | 200 |
| 2025-08-25 | 0.19 | $0.24 | 14600 |
| 2025-08-22 | 0.19 | $0.29 | 6200 |
| 2025-08-21 | 0.18 | $0.29 | 19300 |
| 2025-08-20 | 0.17 | $0.27 | 10340 |
| 2025-08-19 | 0.17 | $0.19 | 40900 |
| 2025-08-18 | 0.17 | $0.32 | 75900 |
| 2025-08-15 | 0.16 | $0.16 | 600 |
| 2025-08-14 | 0.16 | $0.18 | 1300 |
| 2025-08-13 | 0.16 | $0.16 | 7000 |
| 2025-08-12 | 0.15 | $0.18 | — |
| 2025-08-11 | 0.15 | $0.18 | 500 |
| 2025-08-08 | 0.15 | $0.19 | — |
| 2025-08-07 | 0.15 | $0.19 | 9000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | 100 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 14800 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | — |
| 2025-07-23 | 0.14 | $0.15 | — |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 6000 |
| 2025-07-18 | 0.13 | $0.15 | 6000 |
| 2025-07-17 | 0.13 | $0.16 | 6000 |
| 2025-07-16 | 0.12 | $0.13 | 9000 |
| 2025-07-15 | 0.12 | $0.14 | 1700 |
| 2025-07-14 | 0.12 | $0.13 | 100 |
| 2025-07-11 | 0.12 | $0.13 | 100 |
| 2025-07-10 | 0.12 | $0.13 | 100 |
| 2025-07-09 | 0.12 | $0.13 | 100 |
| 2025-07-08 | 0.12 | $0.13 | 132 |
| 2025-07-07 | 0.12 | $0.16 | 900 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.12 | $0.14 | 1800 |
| 2025-07-01 | 0.12 | $0.11 | 3645 |
| 2025-06-30 | 0.12 | $0.11 | 2000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | 8276 |
| 2025-06-25 | 0.11 | $0.15 | 23300 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | 13200 |
| 2025-06-10 | 0.09 | $0.15 | 1000 |
| 2025-06-09 | 0.09 | $0.15 | 120 |
| 2025-06-06 | 0.08 | $0.13 | — |
| 2025-06-05 | 0.08 | $0.13 | — |
| 2025-06-04 | 0.08 | $0.13 | — |
| 2025-06-03 | 0.08 | $0.13 | 1531 |
| 2025-06-02 | 0.07 | $0.10 | 11600 |
| 2025-05-30 | 0.07 | $0.15 | 91400 |
| 2025-05-29 | 0.07 | $0.09 | 2800 |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 27708 |
| 2025-05-23 | 0.07 | $0.08 | 29138 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 1025 |
| 2025-05-20 | 0.08 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-05-16 | 0.08 | $0.05 | 10500 |
| 2025-05-15 | 0.09 | $0.06 | — |
| 2025-05-14 | 0.09 | $0.06 | — |
| 2025-05-13 | 0.09 | $0.06 | 29774 |
| 2025-05-12 | 0.09 | $0.07 | 50203 |
| 2025-05-09 | 0.10 | $0.09 | 3000 |
| 2025-05-08 | 0.10 | $0.09 | 300 |
| 2025-05-07 | 0.10 | $0.07 | — |
| 2025-05-06 | 0.10 | $0.07 | — |
| 2025-05-05 | 0.10 | $0.07 | 600 |
| 2025-05-02 | 0.10 | $0.07 | 100 |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | 10000 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 201 |
| 2025-04-24 | 0.10 | $0.07 | 40106 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | 600 |
| 2025-04-15 | 0.11 | $0.11 | 10000 |
| 2025-04-14 | 0.11 | $0.11 | 10000 |
| 2025-04-11 | 0.12 | $0.09 | — |
| 2025-04-10 | 0.12 | $0.09 | 22500 |
| 2025-04-09 | 0.12 | $0.11 | 400 |
| 2025-04-08 | 0.12 | $0.09 | 3300 |
| 2025-04-07 | 0.13 | $0.10 | 1912 |
| 2025-04-04 | 0.13 | $0.11 | 5100 |
| 2025-04-03 | 0.13 | $0.17 | 35600 |
| 2025-04-02 | 0.13 | $0.09 | 2300 |
| 2025-04-01 | 0.13 | $0.10 | 3445 |
| 2025-03-31 | 0.14 | $0.11 | 7447 |
| 2025-03-28 | 0.15 | $0.09 | — |
| 2025-03-27 | 0.16 | $0.09 | 3264 |
| 2025-03-26 | 0.17 | $0.06 | 3264 |
| 2025-03-25 | 0.19 | $0.08 | 18002 |
| 2025-03-24 | 0.21 | $0.18 | 700 |
| 2025-03-21 | 0.22 | $0.18 | — |
| 2025-03-20 | 0.22 | $0.18 | 2120 |
| 2025-03-19 | 0.22 | $0.12 | 24000 |
| 2025-03-18 | 0.23 | $0.12 | 35200 |
| 2025-03-17 | 0.23 | $0.14 | 31210 |
| 2025-03-14 | 0.23 | $0.15 | 20000 |
| 2025-03-13 | 0.24 | $0.15 | 20000 |
| 2025-03-12 | 0.24 | $0.15 | — |
| 2025-03-11 | 0.24 | $0.15 | 20000 |
| 2025-03-10 | 0.25 | $0.15 | — |
| 2025-03-07 | 0.26 | $0.15 | 20500 |
| 2025-03-06 | 0.27 | $0.17 | — |
| 2025-03-05 | 0.28 | $0.17 | 810 |
| 2025-03-04 | 0.28 | $0.30 | — |
| 2025-03-03 | 0.27 | $0.29 | 3800 |
| 2025-02-28 | 0.27 | $0.27 | 1000 |
| 2025-02-27 | 0.26 | $0.28 | 12000 |
| 2025-02-26 | 0.26 | $0.45 | — |
| 2025-02-25 | 0.25 | $0.45 | — |
| 2025-02-24 | 0.24 | $0.45 | 1000 |
| 2025-02-21 | 0.23 | $0.20 | 300 |
| 2025-02-20 | 0.23 | $0.19 | — |
| 2025-02-19 | 0.24 | $0.19 | — |
| 2025-02-18 | 0.24 | $0.19 | 100 |
| 2025-02-14 | 0.25 | $0.19 | 100 |
| 2025-02-13 | 0.25 | $0.19 | — |
| 2025-02-12 | 0.25 | $0.19 | 2100 |
| 2025-02-11 | 0.25 | $0.19 | 2100 |
| 2025-02-10 | 0.26 | $0.35 | 1000 |
| 2025-02-07 | 0.26 | $0.33 | 5949 |
| 2025-02-06 | 0.26 | $0.33 | — |
| 2025-02-05 | 0.25 | $0.33 | 5949 |
| 2025-02-04 | 0.25 | $0.19 | — |
| 2025-02-03 | 0.27 | $0.19 | 1000 |
| 2025-01-31 | 0.30 | $0.19 | 1000 |
| 2025-01-30 | 0.34 | $0.19 | — |
| 2025-01-29 | 0.38 | $0.19 | 1000 |
| 2025-01-28 | 0.41 | $0.33 | 1000 |
| 2025-01-27 | 0.43 | $0.19 | 800 |
| 2025-01-24 | 0.45 | $0.27 | 239 |
| 2025-01-23 | 0.46 | $0.21 | 1000 |
| 2025-01-22 | 0.48 | $0.33 | 1000 |
| 2025-01-21 | 0.49 | $0.31 | 3500 |
| 2025-01-17 | 0.50 | $0.23 | 3400 |
| 2025-01-16 | 0.51 | $0.23 | 3400 |
| 2025-01-15 | 0.53 | $0.22 | 4000 |
| 2025-01-14 | 0.55 | $0.21 | 20600 |
| 2025-01-13 | 0.56 | $0.33 | 4000 |
| 2025-01-10 | 0.56 | $0.33 | 4700 |
| 2025-01-08 | 0.56 | $0.29 | 4000 |
| 2025-01-07 | 0.56 | $0.29 | 23412 |
| 2025-01-06 | 0.56 | $0.36 | 30206 |
| 2025-01-03 | 0.56 | $0.50 | 92320 |
| 2025-01-02 | 0.55 | $0.80 | 30600 |
| 2024-12-31 | 0.53 | $1.00 | 23900 |
| 2024-12-30 | 0.49 | $0.95 | 48009 |
| 2024-12-27 | 0.46 | $0.75 | 23800 |
| 2024-12-26 | 0.44 | $0.75 | 74339 |
| 2024-12-24 | 0.42 | $0.60 | 3900 |
| 2024-12-23 | 0.41 | $0.59 | 23647 |
| 2024-12-20 | 0.39 | $0.55 | 41525 |
| 2024-12-19 | 0.37 | $0.53 | 115723 |
| 2024-12-18 | 0.36 | $0.50 | 25615 |
| 2024-12-17 | 0.34 | $0.50 | 16110 |
| 2024-12-16 | 0.33 | $0.55 | 16340 |
| 2024-12-13 | 0.31 | $0.54 | 72800 |
| 2024-12-12 | 0.29 | $0.40 | 25200 |
| 2024-12-11 | 0.28 | $0.39 | 5810 |
| 2024-12-10 | 0.27 | $0.35 | 22800 |
| 2024-12-09 | 0.26 | $0.36 | 22500 |
| 2024-12-06 | 0.24 | $0.25 | 17700 |
| 2024-12-05 | 0.24 | $0.35 | 14930 |
| 2024-12-04 | 0.23 | $0.30 | 9520 |
| 2024-12-03 | 0.22 | $0.35 | 16938 |
| 2024-12-02 | 0.21 | $0.30 | 1300 |
| 2024-11-29 | 0.20 | $0.35 | 5000 |
| 2024-11-27 | 0.19 | $0.35 | — |
| 2024-11-26 | 0.18 | $0.35 | 21232 |
| 2024-11-25 | 0.18 | $0.30 | 114045 |
| 2024-11-22 | 0.17 | $0.21 | 200 |
| 2024-11-21 | 0.17 | $0.25 | 49635 |
| 2024-11-20 | 0.16 | $0.25 | 36400 |
| 2024-11-19 | 0.16 | $0.20 | 62310 |
| 2024-11-18 | 0.15 | $0.18 | 72400 |
| 2024-11-15 | 0.15 | $0.13 | 742 |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.17 | $0.16 | 500 |
| 2024-11-11 | 0.18 | $0.16 | 100 |
| 2024-11-08 | 0.19 | $0.12 | 118 |
| 2024-11-07 | 0.20 | $0.18 | — |
| 2024-11-06 | 0.20 | $0.18 | — |
| 2024-11-05 | 0.22 | $0.18 | 1000 |
| 2024-11-04 | 0.24 | $0.12 | 100 |
| 2024-11-01 | 0.26 | $0.12 | 100 |
| 2024-10-31 | 0.28 | $0.13 | 16500 |
| 2024-10-30 | 0.30 | $0.14 | 132629 |
| 2024-10-29 | 0.32 | $0.20 | — |
| 2024-10-28 | 0.33 | $0.20 | 2600 |
| 2024-10-25 | 0.35 | $0.15 | — |
| 2024-10-24 | 0.36 | $0.15 | 3300 |
| 2024-10-23 | 0.38 | $0.13 | 2600 |
| 2024-10-22 | 0.38 | $0.13 | — |
| 2024-10-21 | 0.38 | $0.13 | 2600 |
| 2024-10-18 | 0.39 | $0.13 | 7800 |
| 2024-10-17 | 0.39 | $0.29 | 23727 |
| 2024-10-16 | 0.38 | $0.32 | 600 |
| 2024-10-15 | 0.38 | $0.39 | 2500 |
| 2024-10-14 | 0.37 | $0.33 | 3500 |
| 2024-10-11 | 0.36 | $0.33 | — |
| 2024-10-10 | 0.35 | $0.33 | 3500 |
| 2024-10-09 | 0.34 | $0.55 | 3500 |
| 2024-10-08 | 0.32 | $0.55 | 3500 |
| 2024-10-07 | 0.30 | $0.55 | — |
| 2024-10-04 | 0.28 | $0.55 | — |
| 2024-10-03 | 0.25 | $0.55 | 7101 |
| 2024-10-02 | 0.23 | $0.42 | 59320 |
| 2024-10-01 | 0.21 | $0.51 | 43828 |
| 2024-09-30 | 0.19 | $0.50 | 48400 |
| 2024-09-27 | 0.17 | $0.46 | 50600 |
| 2024-09-26 | 0.15 | $0.43 | 140537 |
| 2024-09-25 | 0.13 | $0.18 | — |
| 2024-09-24 | 0.13 | $0.18 | 5000 |
| 2024-09-23 | 0.12 | $0.18 | 5000 |
| 2024-09-20 | 0.12 | $0.18 | 15000 |
| 2024-09-19 | 0.11 | $0.19 | 50000 |
| 2024-09-18 | 0.11 | $0.19 | — |
| 2024-09-17 | 0.10 | $0.19 | — |
| 2024-09-16 | 0.10 | $0.19 | 50000 |
| 2024-09-13 | 0.10 | $0.16 | 50000 |
| 2024-09-12 | 0.10 | $0.16 | — |
| 2024-09-11 | 0.10 | $0.16 | 9410 |
| 2024-09-10 | 0.10 | $0.10 | 135700 |
| 2024-09-09 | 0.10 | $0.05 | 73000 |
| 2024-09-06 | 0.11 | $0.08 | — |
| 2024-09-05 | 0.11 | $0.08 | 4275 |
| 2024-09-04 | 0.11 | $0.08 | 4275 |
| 2024-09-03 | 0.11 | $0.08 | 4275 |
| 2024-08-30 | 0.12 | $0.08 | — |
| 2024-08-29 | 0.12 | $0.08 | 500 |
| 2024-08-28 | 0.12 | $0.06 | — |
| 2024-08-27 | 0.13 | $0.06 | 7200 |
| 2024-08-26 | 0.14 | $0.11 | 4275 |
| 2024-08-23 | 0.14 | $0.11 | 9044 |
| 2024-08-22 | 0.15 | $0.09 | 1000 |
| 2024-08-21 | 0.16 | $0.09 | 1000 |
| 2024-08-20 | 0.17 | $0.09 | 300 |
| 2024-08-19 | 0.18 | $0.09 | 1000 |
| 2024-08-16 | 0.19 | $0.09 | 1315 |
| 2024-08-15 | 0.21 | $0.17 | — |
| 2024-08-14 | 0.22 | $0.17 | — |
| 2024-08-13 | 0.23 | $0.17 | — |
| 2024-08-12 | 0.24 | $0.17 | 427 |
| 2024-08-09 | 0.25 | $0.14 | — |
| 2024-08-08 | 0.25 | $0.14 | 300 |
| 2024-08-07 | 0.26 | $0.14 | — |
| 2024-08-06 | 0.28 | $0.14 | 8400 |
| 2024-08-05 | 0.29 | $0.14 | 8400 |
| 2024-08-02 | 0.30 | $0.14 | 8400 |
| 2024-08-01 | 0.31 | $0.14 | 10614 |
| 2024-07-31 | 0.31 | $0.21 | 6200 |
| 2024-07-30 | 0.32 | $0.20 | 5000 |
| 2024-07-29 | 0.32 | $0.23 | 2500 |
| 2024-07-26 | 0.33 | $0.23 | 7400 |
| 2024-07-25 | 0.35 | $0.30 | — |
| 2024-07-24 | 0.35 | $0.30 | — |
| 2024-07-23 | 0.36 | $0.30 | 2500 |
| 2024-07-22 | 0.37 | $0.30 | 2500 |
| 2024-07-19 | 0.39 | $0.37 | 200 |
| 2024-07-18 | 0.40 | $0.37 | 200 |
| 2024-07-16 | 0.41 | $0.37 | 2765 |
| 2024-07-15 | 0.42 | $0.40 | 303 |
| 2024-07-12 | 0.42 | $0.40 | 100 |
| 2024-07-11 | 0.43 | $0.25 | 13600 |
| 2024-07-09 | 0.44 | $0.27 | 2300 |
| 2024-07-08 | 0.43 | $0.46 | 600 |
| 2024-06-20 | 0.41 | $0.50 | 200 |
| 2024-06-18 | 0.39 | $0.25 | 1200 |
| 2024-06-17 | 0.39 | $0.26 | 100 |
| 2024-06-13 | 0.38 | $0.28 | 8576 |
| 2024-06-12 | 0.37 | $0.29 | 11215 |
| 2024-06-11 | 0.37 | $0.29 | 516 |
| 2024-06-07 | 0.36 | $0.48 | 246 |
| 2024-06-06 | 0.34 | $0.49 | 3711 |
| 2024-06-05 | 0.33 | $0.32 | 88089 |
| 2024-06-04 | 0.33 | $0.59 | 111 |
| 2024-06-03 | 0.32 | $0.53 | 27901 |
| 2024-05-31 | 0.32 | $0.59 | 16307 |
| 2024-05-30 | 0.32 | $0.60 | 57336 |
| 2024-05-29 | 0.32 | $0.54 | 24139 |
| 2024-05-28 | 0.34 | $0.59 | 58853 |
| 2024-05-23 | 0.35 | $0.42 | 401 |
| 2024-05-22 | 0.37 | $0.59 | 8957 |
| 2024-05-20 | 0.38 | $0.42 | 9887 |
| 2024-05-15 | 0.39 | $0.12 | 862 |
| 2024-05-10 | 0.41 | $0.11 | 325 |
| 2024-05-09 | 0.43 | $0.13 | 375 |
| 2024-05-07 | 0.45 | $0.10 | 19145 |
| 2024-05-06 | 0.46 | $0.13 | 18650 |
| 2024-05-02 | 0.48 | $0.14 | 41413 |
| 2024-05-01 | 0.49 | $0.14 | 20000 |
| 2024-04-30 | 0.51 | $0.12 | 39577 |
| 2024-04-25 | 0.52 | $0.22 | 20999 |
| 2024-04-18 | 0.53 | $0.28 | 520 |
| 2024-04-16 | 0.53 | $0.27 | 8210 |
| 2024-04-15 | 0.53 | $0.37 | 7099 |
| 2024-04-10 | 0.51 | $0.44 | 2164 |
| 2024-04-09 | 0.49 | $0.62 | 6824 |
| 2024-04-08 | 0.47 | $0.72 | 7628 |
| 2024-04-05 | 0.43 | $0.80 | 27557 |
| 2024-04-04 | 0.40 | $0.85 | 46607 |
| 2024-04-03 | 0.36 | $0.80 | 50953 |
| 2024-04-02 | 0.32 | $0.80 | 37110 |
| 2024-04-01 | 0.28 | $0.55 | 35517 |
| 2024-03-28 | 0.26 | $0.54 | 14027 |
| 2024-03-27 | 0.24 | $0.57 | 2900 |
| 2024-03-26 | 0.21 | $0.46 | 74090 |
| 2024-03-22 | 0.19 | $0.40 | 25450 |
| 2024-03-21 | 0.18 | $0.43 | 200 |
| 2024-03-20 | 0.16 | $0.45 | 36732 |
| 2024-03-19 | 0.14 | $0.42 | 33816 |
| 2024-03-18 | 0.12 | $0.43 | 500 |
| 2024-03-15 | 0.10 | $0.41 | 4450 |
| 2024-03-14 | 0.09 | $0.35 | 91232 |
| 2024-03-13 | 0.07 | $0.10 | 34608 |
| 2024-03-12 | 0.07 | $0.08 | 2005 |
| 2024-03-04 | 0.07 | $0.09 | 100 |
| 2024-03-01 | 0.07 | $0.08 | 400 |
| 2024-02-26 | 0.07 | $0.06 | 100 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | 4984 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 500 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | 100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | 10048 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.12 | $0.10 | — |
| 2024-01-04 | 0.12 | $0.10 | 2000 |
| 2024-01-03 | 0.12 | $0.08 | — |
| 2024-01-02 | 0.13 | $0.08 | — |
| 2023-12-29 | 0.13 | $0.08 | 32319 |
| 2023-12-28 | 0.14 | $0.08 | 110 |
| 2023-12-27 | 0.14 | $0.08 | — |
| 2023-12-26 | 0.14 | $0.08 | — |
| 2023-12-22 | 0.15 | $0.08 | 300 |
| 2023-12-21 | 0.15 | $0.07 | 7055 |
| 2023-12-20 | 0.16 | $0.08 | 845 |
| 2023-12-19 | 0.17 | $0.11 | 18360 |
| 2023-12-18 | 0.18 | $0.14 | — |
| 2023-12-15 | 0.18 | $0.14 | — |
| 2023-12-14 | 0.18 | $0.14 | 22675 |
| 2023-12-13 | 0.18 | $0.16 | — |
| 2023-12-12 | 0.19 | $0.16 | 14400 |
| 2023-12-11 | 0.19 | $0.18 | 106 |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.19 | $0.20 | 800 |
| 2023-12-06 | 0.19 | $0.16 | — |
| 2023-12-05 | 0.19 | $0.16 | — |
| 2023-12-04 | 0.19 | $0.16 | — |
| 2023-12-01 | 0.19 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | 8448 |
| 2023-11-29 | 0.19 | $0.16 | 1279 |
| 2023-11-28 | 0.19 | $0.16 | — |
| 2023-11-27 | 0.19 | $0.16 | — |
| 2023-11-24 | 0.20 | $0.16 | 550 |
| 2023-11-22 | 0.20 | $0.26 | — |
| 2023-11-21 | 0.19 | $0.26 | — |
| 2023-11-20 | 0.19 | $0.26 | — |
| 2023-11-17 | 0.19 | $0.26 | 800 |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.18 | $0.16 | 150 |
| 2023-11-14 | 0.18 | $0.26 | 400 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 400 |
| 2023-11-03 | 0.18 | $0.20 | 200 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 700 |
| 2023-10-30 | 0.18 | $0.18 | 589 |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.19 | 680 |
| 2023-10-25 | 0.18 | $0.16 | 600 |
| 2023-10-24 | 0.18 | $0.16 | 100 |
| 2023-10-23 | 0.19 | $0.23 | — |
| 2023-10-20 | 0.19 | $0.23 | 200 |
| 2023-10-19 | 0.19 | $0.17 | — |
| 2023-10-18 | 0.19 | $0.17 | — |
| 2023-10-17 | 0.19 | $0.17 | — |
| 2023-10-16 | 0.20 | $0.17 | — |
| 2023-10-13 | 0.20 | $0.17 | — |
| 2023-10-12 | 0.20 | $0.17 | 1500 |
| 2023-10-11 | 0.20 | $0.19 | — |
| 2023-10-10 | 0.20 | $0.19 | 983 |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.20 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | — |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.21 | $0.19 | 1000 |
| 2023-10-02 | 0.21 | $0.17 | 1200 |
| 2023-09-29 | 0.21 | $0.17 | — |
| 2023-09-28 | 0.21 | $0.17 | 10000 |
| 2023-09-27 | 0.21 | $0.19 | 150 |
| 2023-09-26 | 0.21 | $0.23 | — |
| 2023-09-25 | 0.21 | $0.23 | — |
| 2023-09-22 | 0.21 | $0.23 | — |
| 2023-09-21 | 0.21 | $0.23 | — |
| 2023-09-20 | 0.20 | $0.23 | — |
| 2023-09-19 | 0.20 | $0.23 | 100 |
| 2023-09-18 | 0.20 | $0.23 | 9775 |
| 2023-09-15 | 0.20 | $0.17 | 875 |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.19 | $0.17 | 300 |
| 2023-09-12 | 0.19 | $0.19 | 1220 |
| 2023-09-11 | 0.19 | $0.22 | — |
| 2023-09-08 | 0.19 | $0.22 | — |
| 2023-09-07 | 0.18 | $0.22 | — |
| 2023-09-06 | 0.18 | $0.22 | — |
| 2023-09-05 | 0.18 | $0.22 | 1000 |
| 2023-09-01 | 0.18 | $0.19 | — |
| 2023-08-31 | 0.18 | $0.19 | — |
| 2023-08-30 | 0.17 | $0.19 | — |
| 2023-08-29 | 0.17 | $0.19 | — |
| 2023-08-28 | 0.17 | $0.19 | — |
| 2023-08-25 | 0.17 | $0.19 | — |
| 2023-08-24 | 0.17 | $0.19 | 2100 |
| 2023-08-23 | 0.17 | $0.18 | — |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | 61500 |
| 2023-08-17 | 0.18 | $0.16 | 2600 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 3337 |
| 2023-08-14 | 0.19 | $0.14 | — |
| 2023-08-11 | 0.20 | $0.14 | — |
| 2023-08-10 | 0.21 | $0.14 | 2040 |
| 2023-08-09 | 0.22 | $0.17 | — |
| 2023-08-08 | 0.22 | $0.17 | — |
| 2023-08-07 | 0.21 | $0.17 | — |
| 2023-08-04 | 0.21 | $0.17 | — |
| 2023-08-03 | 0.21 | $0.17 | — |
| 2023-08-02 | 0.21 | $0.17 | — |
| 2023-08-01 | 0.22 | $0.17 | — |
| 2023-07-31 | 0.22 | $0.17 | — |
| 2023-07-28 | 0.23 | $0.17 | — |
| 2023-07-27 | 0.24 | $0.17 | — |
| 2023-07-26 | 0.25 | $0.17 | 2750 |
| 2023-07-25 | 0.26 | $0.24 | 100 |
| 2023-07-24 | 0.27 | $0.24 | — |
| 2023-07-21 | 0.28 | $0.24 | 770 |
| 2023-07-20 | 0.29 | $0.20 | — |
| 2023-07-19 | 0.29 | $0.20 | 17774 |
| 2023-07-18 | 0.29 | $0.33 | — |
| 2023-07-17 | 0.28 | $0.33 | — |
| 2023-07-14 | 0.27 | $0.33 | — |
| 2023-07-13 | 0.26 | $0.33 | 201 |
| 2023-07-12 | 0.25 | $0.15 | — |
| 2023-07-11 | 0.25 | $0.15 | 10350 |
| 2023-07-10 | 0.25 | $0.15 | — |
| 2023-07-07 | 0.25 | $0.15 | 1645 |
| 2023-07-06 | 0.25 | $0.22 | — |
| 2023-07-05 | 0.26 | $0.22 | 2501 |
| 2023-07-03 | 0.26 | $0.35 | 180 |
| 2023-06-30 | 0.25 | $0.35 | — |
| 2023-06-29 | 0.25 | $0.35 | 12010 |
| 2023-06-28 | 0.24 | $0.29 | 1000 |
| 2023-06-27 | 0.24 | $0.44 | 100 |
| 2023-06-26 | 0.23 | $0.44 | 800 |
| 2023-06-23 | 0.22 | $0.44 | — |
| 2023-06-22 | 0.21 | $0.44 | 7875 |
| 2023-06-21 | 0.19 | $0.15 | 1500 |
| 2023-06-20 | 0.19 | $0.15 | — |
| 2023-06-16 | 0.19 | $0.15 | — |
| 2023-06-15 | 0.20 | $0.15 | — |
| 2023-06-14 | 0.20 | $0.15 | — |
| 2023-06-13 | 0.20 | $0.15 | — |
| 2023-06-12 | 0.20 | $0.15 | 900 |
| 2023-06-09 | 0.20 | $0.16 | — |
| 2023-06-08 | 0.20 | $0.16 | — |
| 2023-06-07 | 0.20 | $0.16 | 800 |
| 2023-06-06 | 0.20 | $0.26 | — |
| 2023-06-05 | 0.20 | $0.26 | — |
| 2023-06-02 | 0.19 | $0.26 | — |
| 2023-06-01 | 0.18 | $0.26 | — |
| 2023-05-31 | 0.18 | $0.26 | — |
| 2023-05-30 | 0.17 | $0.26 | — |
| 2023-05-26 | 0.16 | $0.26 | — |
| 2023-05-25 | 0.16 | $0.26 | 200 |
| 2023-05-24 | 0.15 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | 9300 |
| 2023-05-19 | 0.15 | $0.20 | 30000 |
| 2023-05-18 | 0.14 | $0.19 | — |
| 2023-05-17 | 0.14 | $0.19 | — |
| 2023-05-16 | 0.13 | $0.19 | 11200 |
| 2023-05-15 | 0.13 | $0.19 | 2600 |
| 2023-05-12 | 0.13 | $0.17 | — |
| 2023-05-11 | 0.13 | $0.17 | 2100 |
| 2023-05-10 | 0.12 | $0.17 | — |
| 2023-05-09 | 0.12 | $0.17 | 1100 |
| 2023-05-08 | 0.12 | $0.15 | 7700 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | 100 |
| 2023-05-02 | 0.12 | $0.12 | 100 |
| 2023-05-01 | 0.12 | $0.10 | 600 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | — |
| 2023-04-26 | 0.13 | $0.11 | — |
| 2023-04-25 | 0.13 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 200 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | 300 |
| 2023-04-18 | 0.13 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | 100 |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 400 |
| 2023-04-05 | 0.14 | $0.17 | 8000 |
| 2023-04-04 | 0.15 | $0.11 | — |
| 2023-04-03 | 0.16 | $0.11 | 200 |
| 2023-03-31 | 0.16 | $0.12 | — |
| 2023-03-30 | 0.17 | $0.12 | 1800 |
| 2023-03-29 | 0.18 | $0.12 | — |
| 2023-03-28 | 0.18 | $0.12 | — |
| 2023-03-27 | 0.18 | $0.12 | 300 |
| 2023-03-24 | 0.18 | $0.12 | — |
| 2023-03-23 | 0.19 | $0.12 | 5200 |
| 2023-03-22 | 0.19 | $0.15 | 900 |
| 2023-03-21 | 0.19 | $0.14 | — |
| 2023-03-20 | 0.19 | $0.14 | 100 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | 100 |
| 2023-03-15 | 0.18 | $0.16 | 500 |
| 2023-03-14 | 0.18 | $0.16 | 8600 |
| 2023-03-13 | 0.18 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.17 | $0.34 | 200 |
| 2023-03-07 | 0.16 | $0.25 | 100 |
| 2023-03-06 | 0.16 | $0.25 | — |
| 2023-03-03 | 0.16 | $0.25 | 3200 |
| 2023-03-02 | 0.16 | $0.25 | 1400 |
| 2023-03-01 | 0.16 | $0.19 | 1000 |
| 2023-02-28 | 0.16 | $0.19 | 7500 |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.17 | $0.15 | — |
| 2023-02-23 | 0.17 | $0.15 | 400 |
| 2023-02-22 | 0.17 | $0.13 | 6900 |
| 2023-02-21 | 0.18 | $0.15 | 5200 |
| 2023-02-17 | 0.18 | $0.15 | 900 |
| 2023-02-16 | 0.18 | $0.15 | 23300 |
| 2023-02-15 | 0.19 | $0.12 | 100 |
| 2023-02-14 | 0.19 | $0.14 | 400 |
| 2023-02-13 | 0.19 | $0.13 | 10100 |
| 2023-02-10 | 0.20 | $0.00 | — |
| 2023-02-09 | 0.20 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | 52610 |
| 2023-02-07 | 0.21 | $0.20 | 200 |
| 2023-02-06 | 0.21 | $0.22 | 1010 |
| 2023-02-03 | 0.21 | $0.24 | 1210 |
| 2023-02-02 | 0.21 | $0.25 | 15930 |
| 2023-02-01 | 0.21 | $0.22 | 30 |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | 1010 |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | 200 |
| 2023-01-25 | 0.20 | $0.22 | 2050 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 1600 |
| 2023-01-20 | 0.20 | $0.20 | 200 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 6290 |
| 2023-01-13 | 0.20 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | — |
| 2023-01-11 | 0.21 | $0.18 | 1110 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.22 | $0.18 | 110 |
| 2023-01-06 | 0.22 | $0.20 | 200 |
| 2023-01-05 | 0.23 | $0.25 | — |
| 2023-01-04 | 0.22 | $0.25 | — |
| 2023-01-03 | 0.22 | $0.25 | 1000 |
| 2022-12-30 | 0.21 | $0.18 | 5010 |
| 2022-12-29 | 0.21 | $0.18 | — |
| 2022-12-28 | 0.21 | $0.18 | 460 |
| 2022-12-27 | 0.21 | $0.18 | 210 |
| 2022-12-23 | 0.21 | $0.22 | 100 |
| 2022-12-22 | 0.21 | $0.20 | 220 |
| 2022-12-21 | 0.21 | $0.18 | 1000 |
| 2022-12-20 | 0.21 | $0.25 | 600 |
| 2022-12-19 | 0.20 | $0.22 | 630 |
| 2022-12-16 | 0.20 | $0.20 | 30 |
| 2022-12-15 | 0.20 | $0.18 | — |
| 2022-12-14 | 0.20 | $0.18 | 160 |
| 2022-12-13 | 0.21 | $0.28 | — |
| 2022-12-12 | 0.20 | $0.28 | — |
| 2022-12-09 | 0.20 | $0.28 | — |
| 2022-12-08 | 0.20 | $0.28 | — |
| 2022-12-07 | 0.19 | $0.28 | 2970 |
| 2022-12-06 | 0.19 | $0.18 | — |
| 2022-12-05 | 0.19 | $0.18 | 100 |
| 2022-12-02 | 0.19 | $0.17 | 3500 |
| 2022-12-01 | 0.19 | $0.16 | 2500 |
| 2022-11-30 | 0.19 | $0.17 | 4900 |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.20 | $0.17 | — |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | — |
| 2022-11-22 | 0.20 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | 30 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 2010 |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 700 |
| 2022-11-14 | 0.20 | $0.23 | 20 |
| 2022-11-11 | 0.20 | $0.23 | — |
| 2022-11-10 | 0.20 | $0.23 | 90 |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | 150 |
| 2022-11-07 | 0.20 | $0.18 | — |
| 2022-11-04 | 0.20 | $0.18 | — |
| 2022-11-03 | 0.20 | $0.18 | — |
| 2022-11-02 | 0.20 | $0.18 | 520 |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | 940 |
| 2022-10-28 | 0.21 | $0.18 | 510 |
| 2022-10-27 | 0.21 | $0.18 | 1050 |
| 2022-10-26 | 0.21 | $0.20 | 4210 |
| 2022-10-25 | 0.21 | $0.29 | 4420 |
| 2022-10-24 | 0.21 | $0.16 | 310 |
| 2022-10-21 | 0.21 | $0.19 | 2580 |
| 2022-10-20 | 0.21 | $0.20 | 1050 |
| 2022-10-19 | 0.22 | $0.21 | 1000 |
| 2022-10-18 | 0.22 | $0.22 | 1000 |
| 2022-10-17 | 0.22 | $0.21 | 2300 |
| 2022-10-14 | 0.22 | $0.16 | 670 |
| 2022-10-13 | 0.23 | $0.16 | 16420 |
| 2022-10-12 | 0.23 | $0.21 | 4350 |
| 2022-10-11 | 0.24 | $0.23 | — |
| 2022-10-10 | 0.25 | $0.23 | 2180 |
| 2022-10-07 | 0.26 | $0.23 | 890 |
| 2022-10-06 | 0.26 | $0.21 | 8800 |
| 2022-10-05 | 0.28 | $0.23 | — |
| 2022-10-04 | 0.29 | $0.23 | — |
| 2022-10-03 | 0.31 | $0.23 | 2000 |
| 2022-09-30 | 0.32 | $0.22 | 340 |
| 2022-09-29 | 0.34 | $0.22 | — |
| 2022-09-28 | 0.36 | $0.22 | 1000 |
| 2022-09-27 | 0.37 | $0.22 | 500 |
| 2022-09-26 | 0.39 | $0.22 | 150 |
| 2022-09-23 | 0.40 | $0.21 | 5000 |
| 2022-09-22 | 0.42 | $0.27 | 1260 |
| 2022-09-21 | 0.43 | $0.24 | 20 |
| 2022-09-20 | 0.44 | $0.22 | 5000 |
| 2022-09-19 | 0.46 | $0.28 | 480 |
| 2022-09-16 | 0.47 | $0.28 | 5930 |
| 2022-09-15 | 0.48 | $0.29 | 9350 |
| 2022-09-14 | 0.49 | $0.38 | 2130 |
| 2022-09-13 | 0.50 | $0.38 | 43320 |
| 2022-09-12 | 0.51 | $0.36 | 15800 |
| 2022-09-09 | 0.52 | $0.30 | 73000 |
| 2022-09-08 | 0.53 | $0.54 | 2810 |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | 4850 |
| 2022-09-02 | 0.51 | $0.59 | — |
| 2022-09-01 | 0.50 | $0.59 | 330 |
| 2022-08-31 | 0.50 | $0.59 | 7090 |
| 2022-08-30 | 0.49 | $0.51 | 10 |
| 2022-08-29 | 0.49 | $0.51 | — |
| 2022-08-26 | 0.49 | $0.51 | 1000 |
| 2022-08-25 | 0.50 | $0.51 | 1010 |
| 2022-08-24 | 0.50 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | 1580 |
| 2022-08-22 | 0.51 | $0.55 | 200 |
| 2022-08-19 | 0.52 | $0.51 | — |
| 2022-08-18 | 0.54 | $0.51 | 1350 |
| 2022-08-17 | 0.54 | $0.51 | 3000 |
| 2022-08-16 | 0.53 | $0.51 | 2650 |
| 2022-08-15 | 0.53 | $0.51 | 4950 |
| 2022-08-12 | 0.53 | $0.60 | 30900 |
| 2022-08-11 | 0.52 | $0.42 | 53700 |
| 2022-08-10 | 0.52 | $0.42 | 100 |
| 2022-08-09 | 0.51 | $0.42 | — |
| 2022-08-08 | 0.52 | $0.42 | 1050 |
| 2022-08-05 | 0.52 | $0.45 | 550 |
| 2022-08-04 | 0.52 | $0.42 | 12000 |
| 2022-08-03 | 0.54 | $0.50 | 5880 |
| 2022-08-02 | 0.55 | $0.51 | 5560 |
| 2022-08-01 | 0.54 | $0.56 | 4350 |
| 2022-07-29 | 0.52 | $0.57 | 3040 |
| 2022-07-28 | 0.51 | $0.65 | 2760 |
| 2022-07-27 | 0.49 | $0.57 | 13460 |
| 2022-07-26 | 0.47 | $0.62 | 4490 |
| 2022-07-25 | 0.45 | $0.68 | 23100 |
| 2022-07-22 | 0.43 | $0.89 | 109290 |
| 2022-07-21 | 0.40 | $0.60 | 53890 |
| 2022-07-20 | 0.38 | $0.37 | 8890 |
| 2022-07-19 | 0.38 | $0.43 | — |
| 2022-07-18 | 0.37 | $0.43 | 5730 |
| 2022-07-15 | 0.37 | $0.44 | 1580 |
| 2022-07-14 | 0.36 | $0.36 | 280 |
| 2022-07-13 | 0.36 | $0.36 | 63250 |
| 2022-07-12 | 0.35 | $0.60 | 19210 |
| 2022-07-11 | 0.34 | $0.45 | 6790 |
| 2022-07-08 | 0.33 | $0.46 | 19050 |
| 2022-07-07 | 0.32 | $0.74 | 27360 |
| 2022-07-06 | 0.29 | $0.65 | 342880 |
| 2022-07-05 | 0.27 | $0.29 | 350 |
| 2022-07-01 | 0.27 | $0.24 | 110 |
| 2022-06-30 | 0.27 | $0.28 | 30 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.27 | $0.24 | 100 |
| 2022-06-24 | 0.28 | $0.24 | — |
| 2022-06-23 | 0.28 | $0.24 | 120 |
| 2022-06-22 | 0.28 | $0.35 | 470 |
| 2022-06-21 | 0.28 | $0.25 | 700 |
| 2022-06-17 | 0.29 | $0.35 | — |
| 2022-06-16 | 0.29 | $0.35 | 10 |
| 2022-06-15 | 0.28 | $0.35 | 10 |
| 2022-06-14 | 0.28 | $0.22 | 3710 |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.29 | $0.26 | — |
| 2022-06-08 | 0.29 | $0.26 | — |
| 2022-06-07 | 0.30 | $0.26 | — |
| 2022-06-06 | 0.30 | $0.26 | 1000 |
| 2022-06-03 | 0.31 | $0.28 | — |
| 2022-06-02 | 0.32 | $0.28 | — |
| 2022-06-01 | 0.33 | $0.28 | 200 |
| 2022-05-31 | 0.34 | $0.25 | — |
| 2022-05-27 | 0.35 | $0.25 | — |
| 2022-05-26 | 0.36 | $0.25 | 130 |
| 2022-05-25 | 0.37 | $0.26 | 9130 |
| 2022-05-24 | 0.37 | $0.35 | — |
| 2022-05-23 | 0.37 | $0.35 | 2000 |
| 2022-05-20 | 0.38 | $0.35 | 5720 |
| 2022-05-19 | 0.38 | $0.33 | 210 |
| 2022-05-18 | 0.38 | $0.30 | — |
| 2022-05-17 | 0.38 | $0.30 | 750 |
| 2022-05-16 | 0.39 | $0.25 | — |
| 2022-05-13 | 0.40 | $0.25 | 100 |
| 2022-05-12 | 0.41 | $0.35 | 5720 |
| 2022-05-11 | 0.42 | $0.35 | 10190 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 9510 |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.43 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | 500 |
| 2022-04-29 | 0.42 | $0.47 | 240 |
| 2022-04-28 | 0.42 | $0.40 | 1000 |
| 2022-04-27 | 0.42 | $0.40 | 760 |
| 2022-04-26 | 0.42 | $0.38 | 3990 |
| 2022-04-25 | 0.42 | $0.39 | 1150 |
| 2022-04-22 | 0.42 | $0.37 | — |
| 2022-04-21 | 0.42 | $0.37 | 1290 |
| 2022-04-20 | 0.43 | $0.37 | 100 |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | 9540 |
| 2022-04-14 | 0.43 | $0.53 | 290 |
| 2022-04-13 | 0.42 | $0.43 | 320 |
| 2022-04-12 | 0.42 | $0.46 | — |
| 2022-04-11 | 0.41 | $0.46 | 100 |
| 2022-04-08 | 0.41 | $0.49 | 2650 |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.41 | $0.43 | 7650 |
| 2022-04-05 | 0.41 | $0.35 | 1020 |
| 2022-04-04 | 0.41 | $0.41 | 5540 |
| 2022-04-01 | 0.41 | $0.45 | — |
| 2022-03-31 | 0.41 | $0.45 | 2110 |
| 2022-03-30 | 0.41 | $0.40 | — |
| 2022-03-29 | 0.41 | $0.40 | 20 |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | — |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.42 | $0.40 | 170 |
| 2022-03-22 | 0.42 | $0.40 | 500 |
| 2022-03-21 | 0.42 | $0.41 | 3370 |
| 2022-03-18 | 0.43 | $0.40 | — |
| 2022-03-17 | 0.43 | $0.40 | — |
| 2022-03-16 | 0.43 | $0.40 | 2480 |
| 2022-03-15 | 0.43 | $0.40 | — |
| 2022-03-14 | 0.43 | $0.40 | 40 |
| 2022-03-11 | 0.44 | $0.42 | — |
| 2022-03-10 | 0.44 | $0.42 | — |
| 2022-03-09 | 0.44 | $0.42 | 2000 |
| 2022-03-08 | 0.44 | $0.42 | 600 |
| 2022-03-07 | 0.44 | $0.42 | 1440 |
| 2022-03-04 | 0.44 | $0.42 | 1600 |
| 2022-03-03 | 0.44 | $0.42 | — |
| 2022-03-02 | 0.44 | $0.42 | 1000 |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.45 | $0.43 | — |
| 2022-02-25 | 0.45 | $0.43 | 1080 |
| 2022-02-24 | 0.44 | $0.47 | — |
| 2022-02-23 | 0.44 | $0.47 | — |
| 2022-02-22 | 0.44 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.43 | $0.47 | 350 |
| 2022-02-16 | 0.43 | $0.44 | 70 |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.42 | $0.42 | 150 |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.42 | 100 |
| 2022-02-09 | 0.42 | $0.45 | 1150 |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.41 | $0.42 | 1050 |
| 2022-02-04 | 0.41 | $0.45 | 70 |
| 2022-02-03 | 0.41 | $0.46 | — |
| 2022-02-02 | 0.40 | $0.46 | — |
| 2022-02-01 | 0.40 | $0.46 | — |
| 2022-01-31 | 0.39 | $0.46 | 10000 |
| 2022-01-28 | 0.39 | $0.42 | — |
| 2022-01-27 | 0.39 | $0.42 | 25300 |
| 2022-01-26 | 0.40 | $0.45 | 120 |
| 2022-01-25 | 0.40 | $0.42 | 100 |
| 2022-01-24 | 0.41 | $0.40 | 1050 |
| 2022-01-21 | 0.41 | $0.35 | — |
| 2022-01-20 | 0.42 | $0.35 | 670 |
| 2022-01-19 | 0.44 | $0.35 | 5020 |
| 2022-01-18 | 0.46 | $0.35 | 10090 |
| 2022-01-14 | 0.46 | $0.39 | 70 |
| 2022-01-13 | 0.47 | $0.41 | — |
| 2022-01-12 | 0.48 | $0.41 | — |
| 2022-01-11 | 0.48 | $0.41 | — |
| 2022-01-10 | 0.49 | $0.41 | 50 |
| 2022-01-07 | 0.50 | $0.45 | 250 |
| 2022-01-06 | 0.51 | $0.37 | 1910 |
| 2022-01-05 | 0.52 | $0.35 | — |
| 2022-01-04 | 0.54 | $0.35 | — |
| 2022-01-03 | 0.55 | $0.35 | 100 |
| 2021-12-31 | 0.57 | $0.32 | 9240 |
| 2021-12-30 | 0.59 | $0.44 | 10790 |
| 2021-12-29 | 0.61 | $0.70 | 210 |
| 2021-12-28 | 0.61 | $0.49 | 10980 |
| 2021-12-27 | 0.62 | $0.49 | 11910 |
| 2021-12-23 | 0.64 | $0.54 | 510 |
| 2021-12-22 | 0.66 | $0.55 | 30 |
| 2021-12-21 | 0.66 | $0.66 | — |
| 2021-12-20 | 0.66 | $0.66 | 1910 |
| 2021-12-17 | 0.66 | $0.52 | 2000 |
| 2021-12-16 | 0.68 | $0.52 | 40 |
| 2021-12-15 | 0.69 | $0.51 | 210 |
| 2021-12-14 | 0.70 | $0.55 | 13050 |
| 2021-12-13 | 0.71 | $0.60 | 1580 |
| 2021-12-10 | 0.72 | $0.55 | 4920 |
| 2021-12-09 | 0.73 | $0.61 | 1800 |
| 2021-12-08 | 0.74 | $0.61 | 1100 |
| 2021-12-07 | 0.75 | $0.73 | 450 |
| 2021-12-06 | 0.75 | $0.63 | 11370 |
| 2021-12-03 | 0.77 | $0.62 | 6430 |
| 2021-12-02 | 0.79 | $0.85 | 160 |
| 2021-12-01 | 0.80 | $0.75 | 1370 |
| 2021-11-30 | 0.83 | $0.80 | 1600 |
| 2021-11-29 | 0.83 | $0.71 | 10 |
| 2021-11-26 | 0.84 | $0.91 | 1250 |
| 2021-11-24 | 0.85 | $0.80 | 1690 |
| 2021-11-23 | 0.84 | $0.65 | 10990 |
| 2021-11-22 | 0.84 | $0.63 | 1500 |
| 2021-11-19 | 0.84 | $0.73 | 1650 |
| 2021-11-18 | 0.84 | $0.87 | 4530 |
| 2021-11-17 | 0.83 | $0.70 | 1000 |
| 2021-11-16 | 0.83 | $0.73 | 140 |
| 2021-11-15 | 0.83 | $0.71 | 3550 |
| 2021-11-12 | 0.82 | $0.75 | 3000 |
| 2021-11-11 | 0.82 | $0.85 | — |
| 2021-11-10 | 0.80 | $0.85 | 1540 |
| 2021-11-09 | 0.79 | $0.75 | 1500 |
| 2021-11-08 | 0.79 | $0.74 | 3590 |
| 2021-11-05 | 0.78 | $1.00 | 10 |
| 2021-11-04 | 0.76 | $1.00 | 1920 |
| 2021-11-03 | 0.74 | $1.09 | 1650 |
| 2021-11-02 | 0.73 | $1.24 | 9170 |
| 2021-11-01 | 0.70 | $0.86 | 2100 |
| 2021-10-29 | 0.70 | $0.95 | 20210 |
| 2021-10-28 | 0.68 | $1.15 | 67710 |
| 2021-10-27 | 0.67 | $0.62 | 40 |
| 2021-10-26 | 0.68 | $0.63 | 2000 |
| 2021-10-25 | 0.69 | $0.64 | 1060 |
| 2021-10-22 | 0.70 | $0.61 | 1200 |
| 2021-10-21 | 0.71 | $0.69 | 2600 |
| 2021-10-20 | 0.72 | $0.69 | 1000 |
| 2021-10-19 | 0.73 | $0.69 | 1000 |
| 2021-10-18 | 0.75 | $0.67 | 100 |
| 2021-10-15 | 0.78 | $0.61 | — |
| 2021-10-14 | 0.80 | $0.61 | 500 |
| 2021-10-13 | 0.82 | $0.61 | — |
| 2021-10-12 | 0.84 | $0.61 | 80 |
| 2021-10-11 | 0.85 | $0.60 | — |
| 2021-10-08 | 0.87 | $0.60 | 5130 |
| 2021-10-07 | 0.89 | $0.71 | 7330 |
| 2021-10-06 | 0.90 | $0.80 | 1110 |
| 2021-10-05 | 0.92 | $0.71 | 7460 |
| 2021-10-04 | 0.95 | $0.71 | 220 |
| 2021-10-01 | 0.96 | $0.71 | 1010 |
| 2021-09-30 | 0.97 | $0.83 | 200 |
| 2021-09-29 | 0.98 | $0.83 | — |
| 2021-09-28 | 0.99 | $0.83 | 200 |
| 2021-09-27 | 1.00 | $0.83 | 80 |
| 2021-09-24 | 1.01 | $0.83 | 380 |
| 2021-09-23 | 1.01 | $1.00 | 50 |
| 2021-09-22 | 0.99 | $0.90 | 370 |
| 2021-09-21 | 0.98 | $1.05 | 110 |
| 2021-09-20 | 0.98 | $1.25 | 210 |
| 2021-09-17 | 0.97 | $1.00 | 610 |
| 2021-09-16 | 0.96 | $1.02 | 40 |
| 2021-09-15 | 0.94 | $0.90 | 250 |
| 2021-09-14 | 0.93 | $0.95 | 20 |
| 2021-09-13 | 0.92 | $0.95 | 1410 |
| 2021-09-10 | 0.91 | $0.90 | 170 |
| 2021-09-09 | 0.90 | $1.05 | 630 |
| 2021-09-08 | 0.89 | $1.10 | 2200 |
| 2021-09-07 | 0.87 | $1.30 | 30 |
| 2021-09-03 | 0.85 | $0.90 | 1500 |
| 2021-09-02 | 0.85 | $1.00 | — |
| 2021-09-01 | 0.84 | $1.00 | 220 |
| 2021-08-31 | 0.84 | $1.00 | — |
| 2021-08-30 | 0.84 | $1.00 | 90 |
| 2021-08-27 | 0.83 | $1.00 | 180 |
| 2021-08-26 | 0.82 | $0.90 | 1080 |
| 2021-08-25 | 0.82 | $0.60 | 5100 |
| 2021-08-24 | 0.84 | $0.72 | 1250 |
| 2021-08-23 | 0.83 | $1.00 | 470 |
| 2021-08-20 | 0.82 | $1.10 | 480 |
| 2021-08-19 | 0.81 | $0.76 | — |
| 2021-08-18 | 0.83 | $0.76 | 120 |
| 2021-08-17 | 0.84 | $0.67 | — |
| 2021-08-16 | 0.86 | $0.67 | 220 |
| 2021-08-13 | 0.88 | $0.67 | 8920 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.48 | $0.41 | 1100 |
| 2026-08-10 | 0.49 | $0.49 | 4799 |
| 2026-08-07 | 0.49 | $0.49 | 5000 |
| 2026-08-06 | 0.49 | $0.48 | 10200 |
| 2026-08-05 | 0.49 | $0.48 | 11200 |
| 2026-08-04 | 0.49 | $0.49 | 27300 |
| 2026-08-03 | 0.49 | $0.49 | 51500 |
| 2026-07-31 | 0.49 | $0.48 | 632 |
| 2026-07-30 | 0.50 | $0.52 | 300 |
| 2026-07-29 | 0.49 | $0.50 | 3000 |
| 2026-07-28 | 0.49 | $0.60 | 111 |
| 2026-07-27 | 0.48 | $0.58 | 5800 |
| 2026-07-24 | 0.47 | $0.55 | 500 |
| 2026-07-23 | 0.46 | $0.58 | 5050 |
| 2026-07-22 | 0.45 | $0.60 | 5050 |
| 2026-07-21 | 0.44 | $0.60 | 5050 |
| 2026-07-20 | 0.42 | $0.60 | 9700 |
| 2026-07-17 | 0.40 | $0.50 | 23134 |
| 2026-07-16 | 0.39 | $0.51 | 5110 |
| 2026-07-15 | 0.38 | $0.53 | 52100 |
| 2026-07-14 | 0.36 | $0.35 | 100700 |
| 2026-07-13 | 0.36 | $0.25 | 12200 |
| 2026-07-10 | 0.37 | $0.25 | 109500 |
| 2026-07-09 | 0.39 | $0.16 | 20100 |
| 2026-07-08 | 0.41 | $0.16 | 20100 |
| 2026-07-07 | 0.44 | $0.16 | 40530 |
| 2026-07-06 | 0.47 | $0.20 | 24800 |
| 2026-07-02 | 0.49 | $0.15 | 46400 |
| 2026-07-01 | 0.53 | $0.30 | 22806 |
| 2026-06-30 | 0.55 | $0.28 | 9818 |
| 2026-06-29 | 0.58 | $0.31 | 13206 |
| 2026-06-26 | 0.61 | $0.33 | 5000 |
| 2026-06-25 | 0.64 | $0.33 | 57400 |
| 2026-06-24 | 0.68 | $0.37 | 122300 |
| 2026-06-23 | 0.71 | $0.64 | 7100 |
| 2026-06-22 | 0.72 | $0.64 | 1400 |
| 2026-06-18 | 0.72 | $0.65 | 7600 |
| 2026-06-17 | 0.73 | $0.70 | 6710 |
| 2026-06-16 | 0.73 | $0.74 | 8600 |
| 2026-06-15 | 0.73 | $0.77 | 7700 |
| 2026-06-12 | 0.73 | $0.77 | 58200 |
| 2026-06-11 | 0.73 | $0.79 | 2314 |
| 2026-06-10 | 0.72 | $0.79 | 6500 |
| 2026-06-09 | 0.71 | $0.65 | 22438 |
| 2026-06-08 | 0.72 | $0.77 | 3400 |
| 2026-06-05 | 0.71 | $0.78 | 3300 |
| 2026-06-04 | 0.70 | $0.75 | 4203 |
| 2026-06-03 | 0.70 | $0.72 | 50700 |
| 2026-06-02 | 0.70 | $0.47 | 16606 |
| 2026-06-01 | 0.72 | $0.61 | 5414 |
| 2026-05-29 | 0.73 | $0.60 | 7939 |
| 2026-05-28 | 0.75 | $0.69 | 2149 |
| 2026-05-27 | 0.75 | $0.75 | 4503 |
| 2026-05-26 | 0.75 | $0.63 | 25100 |
| 2026-05-22 | 0.77 | $0.69 | 22600 |
| 2026-05-21 | 0.77 | $0.87 | 100 |
| 2026-05-20 | 0.77 | $0.87 | 6815 |
| 2026-05-19 | 0.75 | $0.90 | 2511 |
| 2026-05-18 | 0.74 | $0.89 | 9400 |
| 2026-05-15 | 0.72 | $0.80 | 30100 |
| 2026-05-14 | 0.72 | $0.68 | 37900 |
| 2026-05-13 | 0.72 | $0.88 | 18263 |
| 2026-05-12 | 0.70 | $0.88 | 37300 |
| 2026-05-11 | 0.68 | $1.03 | 48300 |
| 2026-05-08 | 0.65 | $1.08 | 43005 |
| 2026-05-07 | 0.60 | $1.04 | 126300 |
| 2026-05-06 | 0.55 | $0.80 | 26225 |
| 2026-05-05 | 0.53 | $0.78 | 17114 |
| 2026-05-04 | 0.50 | $0.70 | 17300 |
| 2026-05-01 | 0.48 | $0.80 | 17000 |
| 2026-04-30 | 0.45 | $0.77 | 49900 |
| 2026-04-29 | 0.41 | $0.72 | 45531 |
| 2026-04-28 | 0.38 | $0.68 | 33916 |
| 2026-04-27 | 0.35 | $0.67 | 72600 |
| 2026-04-24 | 0.32 | $0.50 | 21420 |
| 2026-04-23 | 0.30 | $0.42 | 2600 |
| 2026-04-22 | 0.28 | $0.47 | 1220 |
| 2026-04-21 | 0.27 | $0.50 | 27623 |
| 2026-04-20 | 0.24 | $0.46 | 16120 |
| 2026-04-17 | 0.22 | $0.52 | 41745 |
| 2026-04-16 | 0.19 | $0.44 | 95306 |
| 2026-04-15 | 0.16 | $0.35 | 54630 |
| 2026-04-14 | 0.14 | $0.27 | 25600 |
| 2026-04-13 | 0.12 | $0.28 | 42700 |
| 2026-04-10 | 0.11 | $0.29 | 248800 |
| 2026-04-09 | 0.09 | $0.18 | 42116 |
| 2026-04-08 | 0.08 | $0.19 | 72200 |
| 2026-04-07 | 0.07 | $0.22 | 538800 |
| 2026-04-06 | 0.05 | $0.05 | 271400 |
| 2026-04-02 | 0.05 | $0.05 | 137700 |
| 2026-04-01 | 0.06 | $0.05 | 4000 |
| 2026-03-31 | 0.06 | $0.05 | 4000 |
| 2026-03-30 | 0.06 | $0.05 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.07 | 12000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.06 | $0.04 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | 24100 |
| 2026-03-13 | 0.06 | $0.05 | 1250 |
| 2026-03-12 | 0.06 | $0.05 | 1250 |
| 2026-03-11 | 0.06 | $0.05 | 1250 |
| 2026-03-10 | 0.06 | $0.05 | 1250 |
| 2026-03-09 | 0.06 | $0.05 | 1250 |
| 2026-03-06 | 0.06 | $0.05 | 2500 |
| 2026-03-05 | 0.07 | $0.05 | 1000 |
| 2026-03-04 | 0.07 | $0.05 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 1000 |
| 2026-03-02 | 0.07 | $0.07 | 1000 |
| 2026-02-27 | 0.07 | $0.07 | 1000 |
| 2026-02-26 | 0.07 | $0.06 | 6000 |
| 2026-02-25 | 0.07 | $0.05 | 2000 |
| 2026-02-24 | 0.07 | $0.06 | 386 |
| 2026-02-23 | 0.07 | $0.06 | 8400 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.08 | $0.06 | — |
| 2026-02-18 | 0.08 | $0.06 | — |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.08 | $0.06 | — |
| 2026-02-12 | 0.08 | $0.06 | 1000 |
| 2026-02-11 | 0.08 | $0.06 | 9500 |
| 2026-02-10 | 0.08 | $0.06 | 8000 |
| 2026-02-09 | 0.09 | $0.06 | 3900 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.09 | $0.07 | 10000 |
| 2026-02-04 | 0.10 | $0.10 | 10000 |
| 2026-02-03 | 0.09 | $0.10 | 10000 |
| 2026-02-02 | 0.09 | $0.10 | 10000 |
| 2026-01-30 | 0.09 | $0.10 | — |
| 2026-01-29 | 0.09 | $0.10 | 10000 |
| 2026-01-28 | 0.09 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 10000 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 10000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.09 | $0.10 | 10000 |
| 2026-01-15 | 0.09 | $0.10 | 10000 |
| 2026-01-14 | 0.09 | $0.10 | 10000 |
| 2026-01-13 | 0.08 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.10 | 10000 |
| 2026-01-09 | 0.08 | $0.10 | 10000 |
| 2026-01-08 | 0.08 | $0.10 | 15000 |
| 2026-01-07 | 0.08 | $0.10 | 100 |
| 2026-01-06 | 0.08 | $0.10 | 1500 |
| 2026-01-05 | 0.08 | $0.08 | 100 |
| 2026-01-02 | 0.08 | $0.08 | 100 |
| 2025-12-31 | 0.08 | $0.08 | 100 |
| 2025-12-30 | 0.08 | $0.08 | 100 |
| 2025-12-29 | 0.08 | $0.08 | 100 |
| 2025-12-26 | 0.08 | $0.08 | 4030 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 400 |
| 2025-12-22 | 0.07 | $0.07 | 9600 |
| 2025-12-19 | 0.07 | $0.06 | 5998 |
| 2025-12-18 | 0.07 | $0.06 | 5998 |
| 2025-12-17 | 0.08 | $0.06 | 5998 |
| 2025-12-16 | 0.08 | $0.06 | 7200 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.08 | $0.06 | — |
| 2025-12-11 | 0.08 | $0.06 | — |
| 2025-12-10 | 0.08 | $0.06 | 5998 |
| 2025-12-09 | 0.09 | $0.06 | 5998 |
| 2025-12-08 | 0.09 | $0.07 | 5998 |
| 2025-12-05 | 0.09 | $0.07 | 5998 |
| 2025-12-04 | 0.09 | $0.07 | 5998 |
| 2025-12-03 | 0.10 | $0.07 | 5998 |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 5998 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 8200 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2000 |
| 2025-11-21 | 0.10 | $0.08 | 3985 |
| 2025-11-20 | 0.10 | $0.08 | 3985 |
| 2025-11-19 | 0.10 | $0.08 | 3985 |
| 2025-11-18 | 0.10 | $0.08 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 3015 |
| 2025-11-14 | 0.10 | $0.10 | 3025 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.11 | $0.10 | 5000 |
| 2025-11-06 | 0.11 | $0.10 | 5601 |
| 2025-11-05 | 0.11 | $0.10 | 1000 |
| 2025-11-04 | 0.11 | $0.10 | 1000 |
| 2025-11-03 | 0.11 | $0.10 | 1000 |
| 2025-10-31 | 0.11 | $0.10 | 2000 |
| 2025-10-30 | 0.11 | $0.11 | 800 |
| 2025-10-29 | 0.11 | $0.11 | 800 |
| 2025-10-28 | 0.11 | $0.11 | 300 |
| 2025-10-27 | 0.11 | $0.12 | 200 |
| 2025-10-24 | 0.11 | $0.10 | — |
| 2025-10-23 | 0.11 | $0.10 | 1600 |
| 2025-10-22 | 0.11 | $0.10 | — |
| 2025-10-21 | 0.11 | $0.10 | — |
| 2025-10-20 | 0.11 | $0.10 | 1000 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.12 | $0.11 | — |
| 2025-10-15 | 0.12 | $0.11 | — |
| 2025-10-14 | 0.12 | $0.11 | 823 |
| 2025-10-13 | 0.12 | $0.10 | — |
| 2025-10-10 | 0.12 | $0.10 | — |
| 2025-10-09 | 0.12 | $0.10 | — |
| 2025-10-08 | 0.12 | $0.10 | — |
| 2025-10-07 | 0.12 | $0.10 | — |
| 2025-10-06 | 0.13 | $0.10 | 100 |
| 2025-10-03 | 0.13 | $0.10 | 500 |
| 2025-10-02 | 0.13 | $0.10 | — |
| 2025-10-01 | 0.14 | $0.10 | — |
| 2025-09-30 | 0.14 | $0.10 | 23100 |
| 2025-09-29 | 0.15 | $0.10 | 10700 |
| 2025-09-26 | 0.15 | $0.10 | — |
| 2025-09-25 | 0.16 | $0.10 | 41701 |
| 2025-09-24 | 0.16 | $0.13 | 300 |
| 2025-09-23 | 0.16 | $0.15 | 100 |
| 2025-09-22 | 0.17 | $0.15 | 10000 |
| 2025-09-19 | 0.17 | $0.15 | — |
| 2025-09-18 | 0.17 | $0.15 | — |
| 2025-09-17 | 0.17 | $0.15 | 100 |
| 2025-09-16 | 0.17 | $0.15 | — |
| 2025-09-15 | 0.18 | $0.15 | 10000 |
| 2025-09-12 | 0.18 | $0.14 | 500 |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | — |
| 2025-09-05 | 0.18 | $0.20 | 11903 |
| 2025-09-04 | 0.18 | $0.16 | 2600 |
| 2025-09-03 | 0.18 | $0.15 | 1200 |
| 2025-09-02 | 0.18 | $0.12 | 10000 |
| 2025-08-29 | 0.19 | $0.10 | 16000 |
| 2025-08-28 | 0.20 | $0.08 | 85400 |
| 2025-08-27 | 0.21 | $0.16 | 14000 |
| 2025-08-26 | 0.21 | $0.27 | 200 |
| 2025-08-25 | 0.21 | $0.24 | 14600 |
| 2025-08-22 | 0.20 | $0.29 | 6200 |
| 2025-08-21 | 0.20 | $0.29 | 19300 |
| 2025-08-20 | 0.19 | $0.27 | 10340 |
| 2025-08-19 | 0.18 | $0.19 | 40900 |
| 2025-08-18 | 0.17 | $0.32 | 75900 |
| 2025-08-15 | 0.16 | $0.16 | 600 |
| 2025-08-14 | 0.16 | $0.18 | 1300 |
| 2025-08-13 | 0.16 | $0.16 | 7000 |
| 2025-08-12 | 0.16 | $0.18 | — |
| 2025-08-11 | 0.15 | $0.18 | 500 |
| 2025-08-08 | 0.15 | $0.19 | — |
| 2025-08-07 | 0.15 | $0.19 | 9000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | 100 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 14800 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | — |
| 2025-07-23 | 0.13 | $0.15 | — |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 6000 |
| 2025-07-18 | 0.13 | $0.15 | 6000 |
| 2025-07-17 | 0.13 | $0.16 | 6000 |
| 2025-07-16 | 0.12 | $0.13 | 9000 |
| 2025-07-15 | 0.12 | $0.14 | 1700 |
| 2025-07-14 | 0.12 | $0.13 | 100 |
| 2025-07-11 | 0.12 | $0.13 | 100 |
| 2025-07-10 | 0.12 | $0.13 | 100 |
| 2025-07-09 | 0.12 | $0.13 | 100 |
| 2025-07-08 | 0.12 | $0.13 | 132 |
| 2025-07-07 | 0.12 | $0.16 | 900 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.11 | $0.14 | 1800 |
| 2025-07-01 | 0.11 | $0.11 | 3645 |
| 2025-06-30 | 0.11 | $0.11 | 2000 |
| 2025-06-27 | 0.11 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | 8276 |
| 2025-06-25 | 0.11 | $0.15 | 23300 |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | 13200 |
| 2025-06-10 | 0.11 | $0.15 | 1000 |
| 2025-06-09 | 0.10 | $0.15 | 120 |
| 2025-06-06 | 0.10 | $0.13 | — |
| 2025-06-05 | 0.10 | $0.13 | — |
| 2025-06-04 | 0.09 | $0.13 | — |
| 2025-06-03 | 0.09 | $0.13 | 1531 |
| 2025-06-02 | 0.08 | $0.10 | 11600 |
| 2025-05-30 | 0.08 | $0.15 | 91400 |
| 2025-05-29 | 0.08 | $0.09 | 2800 |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 27708 |
| 2025-05-23 | 0.07 | $0.08 | 29138 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 1025 |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-05-16 | 0.08 | $0.05 | 10500 |
| 2025-05-15 | 0.08 | $0.06 | — |
| 2025-05-14 | 0.09 | $0.06 | — |
| 2025-05-13 | 0.09 | $0.06 | 29774 |
| 2025-05-12 | 0.09 | $0.07 | 50203 |
| 2025-05-09 | 0.09 | $0.09 | 3000 |
| 2025-05-08 | 0.10 | $0.09 | 300 |
| 2025-05-07 | 0.10 | $0.07 | — |
| 2025-05-06 | 0.10 | $0.07 | — |
| 2025-05-05 | 0.10 | $0.07 | 600 |
| 2025-05-02 | 0.10 | $0.07 | 100 |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | 10000 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 201 |
| 2025-04-24 | 0.11 | $0.07 | 40106 |
| 2025-04-23 | 0.12 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | 600 |
| 2025-04-15 | 0.12 | $0.11 | 10000 |
| 2025-04-14 | 0.12 | $0.11 | 10000 |
| 2025-04-11 | 0.12 | $0.09 | — |
| 2025-04-10 | 0.13 | $0.09 | 22500 |
| 2025-04-09 | 0.13 | $0.11 | 400 |
| 2025-04-08 | 0.13 | $0.09 | 3300 |
| 2025-04-07 | 0.14 | $0.10 | 1912 |
| 2025-04-04 | 0.14 | $0.11 | 5100 |
| 2025-04-03 | 0.14 | $0.17 | 35600 |
| 2025-04-02 | 0.14 | $0.09 | 2300 |
| 2025-04-01 | 0.14 | $0.10 | 3445 |
| 2025-03-31 | 0.15 | $0.11 | 7447 |
| 2025-03-28 | 0.15 | $0.09 | — |
| 2025-03-27 | 0.16 | $0.09 | 3264 |
| 2025-03-26 | 0.17 | $0.06 | 3264 |
| 2025-03-25 | 0.18 | $0.08 | 18002 |
| 2025-03-24 | 0.19 | $0.18 | 700 |
| 2025-03-21 | 0.19 | $0.18 | — |
| 2025-03-20 | 0.19 | $0.18 | 2120 |
| 2025-03-19 | 0.19 | $0.12 | 24000 |
| 2025-03-18 | 0.20 | $0.12 | 35200 |
| 2025-03-17 | 0.21 | $0.14 | 31210 |
| 2025-03-14 | 0.22 | $0.15 | 20000 |
| 2025-03-13 | 0.22 | $0.15 | 20000 |
| 2025-03-12 | 0.23 | $0.15 | — |
| 2025-03-11 | 0.24 | $0.15 | 20000 |
| 2025-03-10 | 0.25 | $0.15 | — |
| 2025-03-07 | 0.26 | $0.15 | 20500 |
| 2025-03-06 | 0.27 | $0.17 | — |
| 2025-03-05 | 0.28 | $0.17 | 810 |
| 2025-03-04 | 0.29 | $0.30 | — |
| 2025-03-03 | 0.29 | $0.29 | 3800 |
| 2025-02-28 | 0.29 | $0.27 | 1000 |
| 2025-02-27 | 0.29 | $0.28 | 12000 |
| 2025-02-26 | 0.29 | $0.45 | — |
| 2025-02-25 | 0.28 | $0.45 | — |
| 2025-02-24 | 0.26 | $0.45 | 1000 |
| 2025-02-21 | 0.24 | $0.20 | 300 |
| 2025-02-20 | 0.24 | $0.19 | — |
| 2025-02-19 | 0.25 | $0.19 | — |
| 2025-02-18 | 0.26 | $0.19 | 100 |
| 2025-02-14 | 0.26 | $0.19 | 100 |
| 2025-02-13 | 0.27 | $0.19 | — |
| 2025-02-12 | 0.28 | $0.19 | 2100 |
| 2025-02-11 | 0.29 | $0.19 | 2100 |
| 2025-02-10 | 0.30 | $0.35 | 1000 |
| 2025-02-07 | 0.30 | $0.33 | 5949 |
| 2025-02-06 | 0.29 | $0.33 | — |
| 2025-02-05 | 0.29 | $0.33 | 5949 |
| 2025-02-04 | 0.28 | $0.19 | — |
| 2025-02-03 | 0.29 | $0.19 | 1000 |
| 2025-01-31 | 0.30 | $0.19 | 1000 |
| 2025-01-30 | 0.31 | $0.19 | — |
| 2025-01-29 | 0.33 | $0.19 | 1000 |
| 2025-01-28 | 0.34 | $0.33 | 1000 |
| 2025-01-27 | 0.34 | $0.19 | 800 |
| 2025-01-24 | 0.36 | $0.27 | 239 |
| 2025-01-23 | 0.37 | $0.21 | 1000 |
| 2025-01-22 | 0.39 | $0.33 | 1000 |
| 2025-01-21 | 0.39 | $0.31 | 3500 |
| 2025-01-17 | 0.40 | $0.23 | 3400 |
| 2025-01-16 | 0.42 | $0.23 | 3400 |
| 2025-01-15 | 0.44 | $0.22 | 4000 |
| 2025-01-14 | 0.46 | $0.21 | 20600 |
| 2025-01-13 | 0.49 | $0.33 | 4000 |
| 2025-01-10 | 0.50 | $0.33 | 4700 |
| 2025-01-08 | 0.52 | $0.29 | 4000 |
| 2025-01-07 | 0.54 | $0.29 | 23412 |
| 2025-01-06 | 0.57 | $0.36 | 30206 |
| 2025-01-03 | 0.59 | $0.50 | 92320 |
| 2025-01-02 | 0.60 | $0.80 | 30600 |
| 2024-12-31 | 0.58 | $1.00 | 23900 |
| 2024-12-30 | 0.54 | $0.95 | 48009 |
| 2024-12-27 | 0.50 | $0.75 | 23800 |
| 2024-12-26 | 0.47 | $0.75 | 74339 |
| 2024-12-24 | 0.44 | $0.60 | 3900 |
| 2024-12-23 | 0.42 | $0.59 | 23647 |
| 2024-12-20 | 0.41 | $0.55 | 41525 |
| 2024-12-19 | 0.39 | $0.53 | 115723 |
| 2024-12-18 | 0.37 | $0.50 | 25615 |
| 2024-12-17 | 0.36 | $0.50 | 16110 |
| 2024-12-16 | 0.35 | $0.55 | 16340 |
| 2024-12-13 | 0.33 | $0.54 | 72800 |
| 2024-12-12 | 0.30 | $0.40 | 25200 |
| 2024-12-11 | 0.29 | $0.39 | 5810 |
| 2024-12-10 | 0.28 | $0.35 | 22800 |
| 2024-12-09 | 0.28 | $0.36 | 22500 |
| 2024-12-06 | 0.27 | $0.25 | 17700 |
| 2024-12-05 | 0.27 | $0.35 | 14930 |
| 2024-12-04 | 0.26 | $0.30 | 9520 |
| 2024-12-03 | 0.26 | $0.35 | 16938 |
| 2024-12-02 | 0.25 | $0.30 | 1300 |
| 2024-11-29 | 0.24 | $0.35 | 5000 |
| 2024-11-27 | 0.23 | $0.35 | — |
| 2024-11-26 | 0.22 | $0.35 | 21232 |
| 2024-11-25 | 0.20 | $0.30 | 114045 |
| 2024-11-22 | 0.19 | $0.21 | 200 |
| 2024-11-21 | 0.19 | $0.25 | 49635 |
| 2024-11-20 | 0.19 | $0.25 | 36400 |
| 2024-11-19 | 0.18 | $0.20 | 62310 |
| 2024-11-18 | 0.18 | $0.18 | 72400 |
| 2024-11-15 | 0.18 | $0.13 | 742 |
| 2024-11-14 | 0.18 | $0.16 | — |
| 2024-11-13 | 0.18 | $0.16 | — |
| 2024-11-12 | 0.19 | $0.16 | 500 |
| 2024-11-11 | 0.19 | $0.16 | 100 |
| 2024-11-08 | 0.19 | $0.12 | 118 |
| 2024-11-07 | 0.20 | $0.18 | — |
| 2024-11-06 | 0.20 | $0.18 | — |
| 2024-11-05 | 0.21 | $0.18 | 1000 |
| 2024-11-04 | 0.21 | $0.12 | 100 |
| 2024-11-01 | 0.22 | $0.12 | 100 |
| 2024-10-31 | 0.23 | $0.13 | 16500 |
| 2024-10-30 | 0.24 | $0.14 | 132629 |
| 2024-10-29 | 0.25 | $0.20 | — |
| 2024-10-28 | 0.25 | $0.20 | 2600 |
| 2024-10-25 | 0.26 | $0.15 | — |
| 2024-10-24 | 0.27 | $0.15 | 3300 |
| 2024-10-23 | 0.28 | $0.13 | 2600 |
| 2024-10-22 | 0.30 | $0.13 | — |
| 2024-10-21 | 0.32 | $0.13 | 2600 |
| 2024-10-18 | 0.34 | $0.13 | 7800 |
| 2024-10-17 | 0.36 | $0.29 | 23727 |
| 2024-10-16 | 0.37 | $0.32 | 600 |
| 2024-10-15 | 0.37 | $0.39 | 2500 |
| 2024-10-14 | 0.37 | $0.33 | 3500 |
| 2024-10-11 | 0.37 | $0.33 | — |
| 2024-10-10 | 0.38 | $0.33 | 3500 |
| 2024-10-09 | 0.38 | $0.55 | 3500 |
| 2024-10-08 | 0.37 | $0.55 | 3500 |
| 2024-10-07 | 0.35 | $0.55 | — |
| 2024-10-04 | 0.33 | $0.55 | — |
| 2024-10-03 | 0.30 | $0.55 | 7101 |
| 2024-10-02 | 0.28 | $0.42 | 59320 |
| 2024-10-01 | 0.26 | $0.51 | 43828 |
| 2024-09-30 | 0.24 | $0.50 | 48400 |
| 2024-09-27 | 0.21 | $0.46 | 50600 |
| 2024-09-26 | 0.18 | $0.43 | 140537 |
| 2024-09-25 | 0.16 | $0.18 | — |
| 2024-09-24 | 0.15 | $0.18 | 5000 |
| 2024-09-23 | 0.15 | $0.18 | 5000 |
| 2024-09-20 | 0.15 | $0.18 | 15000 |
| 2024-09-19 | 0.14 | $0.19 | 50000 |
| 2024-09-18 | 0.14 | $0.19 | — |
| 2024-09-17 | 0.13 | $0.19 | — |
| 2024-09-16 | 0.13 | $0.19 | 50000 |
| 2024-09-13 | 0.12 | $0.16 | 50000 |
| 2024-09-12 | 0.11 | $0.16 | — |
| 2024-09-11 | 0.11 | $0.16 | 9410 |
| 2024-09-10 | 0.10 | $0.10 | 135700 |
| 2024-09-09 | 0.10 | $0.05 | 73000 |
| 2024-09-06 | 0.11 | $0.08 | — |
| 2024-09-05 | 0.11 | $0.08 | 4275 |
| 2024-09-04 | 0.12 | $0.08 | 4275 |
| 2024-09-03 | 0.12 | $0.08 | 4275 |
| 2024-08-30 | 0.12 | $0.08 | — |
| 2024-08-29 | 0.13 | $0.08 | 500 |
| 2024-08-28 | 0.13 | $0.06 | — |
| 2024-08-27 | 0.14 | $0.06 | 7200 |
| 2024-08-26 | 0.15 | $0.11 | 4275 |
| 2024-08-23 | 0.16 | $0.11 | 9044 |
| 2024-08-22 | 0.16 | $0.09 | 1000 |
| 2024-08-21 | 0.17 | $0.09 | 1000 |
| 2024-08-20 | 0.18 | $0.09 | 300 |
| 2024-08-19 | 0.19 | $0.09 | 1000 |
| 2024-08-16 | 0.20 | $0.09 | 1315 |
| 2024-08-15 | 0.21 | $0.17 | — |
| 2024-08-14 | 0.21 | $0.17 | — |
| 2024-08-13 | 0.21 | $0.17 | — |
| 2024-08-12 | 0.22 | $0.17 | 427 |
| 2024-08-09 | 0.22 | $0.14 | — |
| 2024-08-08 | 0.23 | $0.14 | 300 |
| 2024-08-07 | 0.24 | $0.14 | — |
| 2024-08-06 | 0.25 | $0.14 | 8400 |
| 2024-08-05 | 0.26 | $0.14 | 8400 |
| 2024-08-02 | 0.27 | $0.14 | 8400 |
| 2024-08-01 | 0.29 | $0.14 | 10614 |
| 2024-07-31 | 0.30 | $0.21 | 6200 |
| 2024-07-30 | 0.31 | $0.20 | 5000 |
| 2024-07-29 | 0.33 | $0.23 | 2500 |
| 2024-07-26 | 0.34 | $0.23 | 7400 |
| 2024-07-25 | 0.35 | $0.30 | — |
| 2024-07-24 | 0.35 | $0.30 | — |
| 2024-07-23 | 0.36 | $0.30 | 2500 |
| 2024-07-22 | 0.37 | $0.30 | 2500 |
| 2024-07-19 | 0.37 | $0.37 | 200 |
| 2024-07-18 | 0.37 | $0.37 | 200 |
| 2024-07-16 | 0.37 | $0.37 | 2765 |
| 2024-07-15 | 0.37 | $0.40 | 303 |
| 2024-07-12 | 0.37 | $0.40 | 100 |
| 2024-07-11 | 0.37 | $0.25 | 13600 |
| 2024-07-09 | 0.38 | $0.27 | 2300 |
| 2024-07-08 | 0.39 | $0.46 | 600 |
| 2024-06-20 | 0.38 | $0.50 | 200 |
| 2024-06-18 | 0.37 | $0.25 | 1200 |
| 2024-06-17 | 0.38 | $0.26 | 100 |
| 2024-06-13 | 0.40 | $0.28 | 8576 |
| 2024-06-12 | 0.41 | $0.29 | 11215 |
| 2024-06-11 | 0.42 | $0.29 | 516 |
| 2024-06-07 | 0.43 | $0.48 | 246 |
| 2024-06-06 | 0.43 | $0.49 | 3711 |
| 2024-06-05 | 0.42 | $0.32 | 88089 |
| 2024-06-04 | 0.43 | $0.59 | 111 |
| 2024-06-03 | 0.42 | $0.53 | 27901 |
| 2024-05-31 | 0.41 | $0.59 | 16307 |
| 2024-05-30 | 0.39 | $0.60 | 57336 |
| 2024-05-29 | 0.36 | $0.54 | 24139 |
| 2024-05-28 | 0.34 | $0.59 | 58853 |
| 2024-05-23 | 0.32 | $0.42 | 401 |
| 2024-05-22 | 0.31 | $0.59 | 8957 |
| 2024-05-20 | 0.28 | $0.42 | 9887 |
| 2024-05-15 | 0.26 | $0.12 | 862 |
| 2024-05-10 | 0.28 | $0.11 | 325 |
| 2024-05-09 | 0.30 | $0.13 | 375 |
| 2024-05-07 | 0.32 | $0.10 | 19145 |
| 2024-05-06 | 0.34 | $0.13 | 18650 |
| 2024-05-02 | 0.36 | $0.14 | 41413 |
| 2024-05-01 | 0.38 | $0.14 | 20000 |
| 2024-04-30 | 0.41 | $0.12 | 39577 |
| 2024-04-25 | 0.44 | $0.22 | 20999 |
| 2024-04-18 | 0.46 | $0.28 | 520 |
| 2024-04-16 | 0.48 | $0.27 | 8210 |
| 2024-04-15 | 0.50 | $0.37 | 7099 |
| 2024-04-10 | 0.52 | $0.44 | 2164 |
| 2024-04-09 | 0.53 | $0.62 | 6824 |
| 2024-04-08 | 0.52 | $0.72 | 7628 |
| 2024-04-05 | 0.50 | $0.80 | 27557 |
| 2024-04-04 | 0.46 | $0.85 | 46607 |
| 2024-04-03 | 0.42 | $0.80 | 50953 |
| 2024-04-02 | 0.38 | $0.80 | 37110 |
| 2024-04-01 | 0.34 | $0.55 | 35517 |
| 2024-03-28 | 0.32 | $0.54 | 14027 |
| 2024-03-27 | 0.30 | $0.57 | 2900 |
| 2024-03-26 | 0.27 | $0.46 | 74090 |
| 2024-03-22 | 0.25 | $0.40 | 25450 |
| 2024-03-21 | 0.23 | $0.43 | 200 |
| 2024-03-20 | 0.21 | $0.45 | 36732 |
| 2024-03-19 | 0.19 | $0.42 | 33816 |
| 2024-03-18 | 0.16 | $0.43 | 500 |
| 2024-03-15 | 0.13 | $0.41 | 4450 |
| 2024-03-14 | 0.10 | $0.35 | 91232 |
| 2024-03-13 | 0.08 | $0.10 | 34608 |
| 2024-03-12 | 0.07 | $0.08 | 2005 |
| 2024-03-04 | 0.07 | $0.09 | 100 |
| 2024-03-01 | 0.07 | $0.08 | 400 |
| 2024-02-26 | 0.07 | $0.06 | 100 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | 4984 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 500 |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | — |
| 2024-01-26 | 0.09 | $0.07 | — |
| 2024-01-25 | 0.09 | $0.07 | 100 |
| 2024-01-24 | 0.09 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | — |
| 2024-01-19 | 0.10 | $0.08 | — |
| 2024-01-18 | 0.10 | $0.08 | — |
| 2024-01-17 | 0.10 | $0.08 | — |
| 2024-01-16 | 0.10 | $0.08 | — |
| 2024-01-12 | 0.10 | $0.08 | 10048 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | — |
| 2024-01-04 | 0.11 | $0.10 | 2000 |
| 2024-01-03 | 0.11 | $0.08 | — |
| 2024-01-02 | 0.12 | $0.08 | — |
| 2023-12-29 | 0.12 | $0.08 | 32319 |
| 2023-12-28 | 0.13 | $0.08 | 110 |
| 2023-12-27 | 0.13 | $0.08 | — |
| 2023-12-26 | 0.14 | $0.08 | — |
| 2023-12-22 | 0.14 | $0.08 | 300 |
| 2023-12-21 | 0.15 | $0.07 | 7055 |
| 2023-12-20 | 0.16 | $0.08 | 845 |
| 2023-12-19 | 0.16 | $0.11 | 18360 |
| 2023-12-18 | 0.17 | $0.14 | — |
| 2023-12-15 | 0.17 | $0.14 | — |
| 2023-12-14 | 0.18 | $0.14 | 22675 |
| 2023-12-13 | 0.18 | $0.16 | — |
| 2023-12-12 | 0.18 | $0.16 | 14400 |
| 2023-12-11 | 0.18 | $0.18 | 106 |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.18 | $0.20 | 800 |
| 2023-12-06 | 0.18 | $0.16 | — |
| 2023-12-05 | 0.18 | $0.16 | — |
| 2023-12-04 | 0.18 | $0.16 | — |
| 2023-12-01 | 0.19 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | 8448 |
| 2023-11-29 | 0.19 | $0.16 | 1279 |
| 2023-11-28 | 0.20 | $0.16 | — |
| 2023-11-27 | 0.20 | $0.16 | — |
| 2023-11-24 | 0.20 | $0.16 | 550 |
| 2023-11-22 | 0.21 | $0.26 | — |
| 2023-11-21 | 0.20 | $0.26 | — |
| 2023-11-20 | 0.20 | $0.26 | — |
| 2023-11-17 | 0.19 | $0.26 | 800 |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 150 |
| 2023-11-14 | 0.19 | $0.26 | 400 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 400 |
| 2023-11-03 | 0.18 | $0.20 | 200 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 700 |
| 2023-10-30 | 0.19 | $0.18 | 589 |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | 680 |
| 2023-10-25 | 0.19 | $0.16 | 600 |
| 2023-10-24 | 0.19 | $0.16 | 100 |
| 2023-10-23 | 0.19 | $0.23 | — |
| 2023-10-20 | 0.19 | $0.23 | 200 |
| 2023-10-19 | 0.18 | $0.17 | — |
| 2023-10-18 | 0.19 | $0.17 | — |
| 2023-10-17 | 0.19 | $0.17 | — |
| 2023-10-16 | 0.19 | $0.17 | — |
| 2023-10-13 | 0.19 | $0.17 | — |
| 2023-10-12 | 0.19 | $0.17 | 1500 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.20 | $0.19 | 983 |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.20 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | — |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | 1000 |
| 2023-10-02 | 0.20 | $0.17 | 1200 |
| 2023-09-29 | 0.20 | $0.17 | — |
| 2023-09-28 | 0.21 | $0.17 | 10000 |
| 2023-09-27 | 0.21 | $0.19 | 150 |
| 2023-09-26 | 0.21 | $0.23 | — |
| 2023-09-25 | 0.21 | $0.23 | — |
| 2023-09-22 | 0.21 | $0.23 | — |
| 2023-09-21 | 0.20 | $0.23 | — |
| 2023-09-20 | 0.20 | $0.23 | — |
| 2023-09-19 | 0.20 | $0.23 | 100 |
| 2023-09-18 | 0.20 | $0.23 | 9775 |
| 2023-09-15 | 0.19 | $0.17 | 875 |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.20 | $0.17 | 300 |
| 2023-09-12 | 0.20 | $0.19 | 1220 |
| 2023-09-11 | 0.20 | $0.22 | — |
| 2023-09-08 | 0.20 | $0.22 | — |
| 2023-09-07 | 0.20 | $0.22 | — |
| 2023-09-06 | 0.19 | $0.22 | — |
| 2023-09-05 | 0.19 | $0.22 | 1000 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.18 | $0.19 | — |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | — |
| 2023-08-24 | 0.18 | $0.19 | 2100 |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | 61500 |
| 2023-08-17 | 0.18 | $0.16 | 2600 |
| 2023-08-16 | 0.18 | $0.17 | — |
| 2023-08-15 | 0.18 | $0.17 | 3337 |
| 2023-08-14 | 0.18 | $0.14 | — |
| 2023-08-11 | 0.19 | $0.14 | — |
| 2023-08-10 | 0.19 | $0.14 | 2040 |
| 2023-08-09 | 0.20 | $0.17 | — |
| 2023-08-08 | 0.20 | $0.17 | — |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.21 | $0.17 | — |
| 2023-08-03 | 0.21 | $0.17 | — |
| 2023-08-02 | 0.21 | $0.17 | — |
| 2023-08-01 | 0.22 | $0.17 | — |
| 2023-07-31 | 0.22 | $0.17 | — |
| 2023-07-28 | 0.23 | $0.17 | — |
| 2023-07-27 | 0.23 | $0.17 | — |
| 2023-07-26 | 0.24 | $0.17 | 2750 |
| 2023-07-25 | 0.25 | $0.24 | 100 |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.25 | $0.24 | 770 |
| 2023-07-20 | 0.25 | $0.20 | — |
| 2023-07-19 | 0.26 | $0.20 | 17774 |
| 2023-07-18 | 0.26 | $0.33 | — |
| 2023-07-17 | 0.26 | $0.33 | — |
| 2023-07-14 | 0.25 | $0.33 | — |
| 2023-07-13 | 0.24 | $0.33 | 201 |
| 2023-07-12 | 0.23 | $0.15 | — |
| 2023-07-11 | 0.24 | $0.15 | 10350 |
| 2023-07-10 | 0.25 | $0.15 | — |
| 2023-07-07 | 0.26 | $0.15 | 1645 |
| 2023-07-06 | 0.27 | $0.22 | — |
| 2023-07-05 | 0.28 | $0.22 | 2501 |
| 2023-07-03 | 0.29 | $0.35 | 180 |
| 2023-06-30 | 0.28 | $0.35 | — |
| 2023-06-29 | 0.27 | $0.35 | 12010 |
| 2023-06-28 | 0.26 | $0.29 | 1000 |
| 2023-06-27 | 0.26 | $0.44 | 100 |
| 2023-06-26 | 0.24 | $0.44 | 800 |
| 2023-06-23 | 0.22 | $0.44 | — |
| 2023-06-22 | 0.20 | $0.44 | 7875 |
| 2023-06-21 | 0.17 | $0.15 | 1500 |
| 2023-06-20 | 0.18 | $0.15 | — |
| 2023-06-16 | 0.18 | $0.15 | — |
| 2023-06-15 | 0.18 | $0.15 | — |
| 2023-06-14 | 0.19 | $0.15 | — |
| 2023-06-13 | 0.19 | $0.15 | — |
| 2023-06-12 | 0.19 | $0.15 | 900 |
| 2023-06-09 | 0.20 | $0.16 | — |
| 2023-06-08 | 0.20 | $0.16 | — |
| 2023-06-07 | 0.21 | $0.16 | 800 |
| 2023-06-06 | 0.21 | $0.26 | — |
| 2023-06-05 | 0.21 | $0.26 | — |
| 2023-06-02 | 0.20 | $0.26 | — |
| 2023-06-01 | 0.19 | $0.26 | — |
| 2023-05-31 | 0.19 | $0.26 | — |
| 2023-05-30 | 0.18 | $0.26 | — |
| 2023-05-26 | 0.17 | $0.26 | — |
| 2023-05-25 | 0.16 | $0.26 | 200 |
| 2023-05-24 | 0.15 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-22 | 0.16 | $0.12 | 9300 |
| 2023-05-19 | 0.16 | $0.20 | 30000 |
| 2023-05-18 | 0.16 | $0.19 | — |
| 2023-05-17 | 0.15 | $0.19 | — |
| 2023-05-16 | 0.15 | $0.19 | 11200 |
| 2023-05-15 | 0.14 | $0.19 | 2600 |
| 2023-05-12 | 0.14 | $0.17 | — |
| 2023-05-11 | 0.14 | $0.17 | 2100 |
| 2023-05-10 | 0.13 | $0.17 | — |
| 2023-05-09 | 0.13 | $0.17 | 1100 |
| 2023-05-08 | 0.12 | $0.15 | 7700 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | 100 |
| 2023-05-02 | 0.12 | $0.12 | 100 |
| 2023-05-01 | 0.12 | $0.10 | 600 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.13 | $0.11 | — |
| 2023-04-26 | 0.13 | $0.11 | — |
| 2023-04-25 | 0.13 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 200 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.14 | $0.11 | 300 |
| 2023-04-18 | 0.14 | $0.11 | — |
| 2023-04-17 | 0.14 | $0.11 | 100 |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | 400 |
| 2023-04-05 | 0.14 | $0.17 | 8000 |
| 2023-04-04 | 0.14 | $0.11 | — |
| 2023-04-03 | 0.14 | $0.11 | 200 |
| 2023-03-31 | 0.15 | $0.12 | — |
| 2023-03-30 | 0.15 | $0.12 | 1800 |
| 2023-03-29 | 0.15 | $0.12 | — |
| 2023-03-28 | 0.16 | $0.12 | — |
| 2023-03-27 | 0.16 | $0.12 | 300 |
| 2023-03-24 | 0.16 | $0.12 | — |
| 2023-03-23 | 0.17 | $0.12 | 5200 |
| 2023-03-22 | 0.18 | $0.15 | 900 |
| 2023-03-21 | 0.18 | $0.14 | — |
| 2023-03-20 | 0.18 | $0.14 | 100 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | 100 |
| 2023-03-15 | 0.19 | $0.16 | 500 |
| 2023-03-14 | 0.19 | $0.16 | 8600 |
| 2023-03-13 | 0.19 | $0.16 | — |
| 2023-03-10 | 0.20 | $0.16 | — |
| 2023-03-09 | 0.20 | $0.16 | — |
| 2023-03-08 | 0.21 | $0.34 | 200 |
| 2023-03-07 | 0.19 | $0.25 | 100 |
| 2023-03-06 | 0.19 | $0.25 | — |
| 2023-03-03 | 0.18 | $0.25 | 3200 |
| 2023-03-02 | 0.17 | $0.25 | 1400 |
| 2023-03-01 | 0.16 | $0.19 | 1000 |
| 2023-02-28 | 0.16 | $0.19 | 7500 |
| 2023-02-27 | 0.16 | $0.15 | — |
| 2023-02-24 | 0.16 | $0.15 | — |
| 2023-02-23 | 0.16 | $0.15 | 400 |
| 2023-02-22 | 0.16 | $0.13 | 6900 |
| 2023-02-21 | 0.16 | $0.15 | 5200 |
| 2023-02-17 | 0.17 | $0.15 | 900 |
| 2023-02-16 | 0.17 | $0.15 | 23300 |
| 2023-02-15 | 0.17 | $0.12 | 100 |
| 2023-02-14 | 0.17 | $0.14 | 400 |
| 2023-02-13 | 0.18 | $0.13 | 10100 |
| 2023-02-10 | 0.18 | $0.00 | — |
| 2023-02-09 | 0.20 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | 52610 |
| 2023-02-07 | 0.21 | $0.20 | 200 |
| 2023-02-06 | 0.22 | $0.22 | 1010 |
| 2023-02-03 | 0.22 | $0.24 | 1210 |
| 2023-02-02 | 0.21 | $0.25 | 15930 |
| 2023-02-01 | 0.21 | $0.22 | 30 |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | 1010 |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | 200 |
| 2023-01-25 | 0.20 | $0.22 | 2050 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 1600 |
| 2023-01-20 | 0.20 | $0.20 | 200 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 6290 |
| 2023-01-13 | 0.20 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | — |
| 2023-01-11 | 0.20 | $0.18 | 1110 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 110 |
| 2023-01-06 | 0.21 | $0.20 | 200 |
| 2023-01-05 | 0.21 | $0.25 | — |
| 2023-01-04 | 0.21 | $0.25 | — |
| 2023-01-03 | 0.21 | $0.25 | 1000 |
| 2022-12-30 | 0.20 | $0.18 | 5010 |
| 2022-12-29 | 0.20 | $0.18 | — |
| 2022-12-28 | 0.21 | $0.18 | 460 |
| 2022-12-27 | 0.21 | $0.18 | 210 |
| 2022-12-23 | 0.21 | $0.22 | 100 |
| 2022-12-22 | 0.21 | $0.20 | 220 |
| 2022-12-21 | 0.21 | $0.18 | 1000 |
| 2022-12-20 | 0.22 | $0.25 | 600 |
| 2022-12-19 | 0.21 | $0.22 | 630 |
| 2022-12-16 | 0.21 | $0.20 | 30 |
| 2022-12-15 | 0.21 | $0.18 | — |
| 2022-12-14 | 0.22 | $0.18 | 160 |
| 2022-12-13 | 0.22 | $0.28 | — |
| 2022-12-12 | 0.22 | $0.28 | — |
| 2022-12-09 | 0.21 | $0.28 | — |
| 2022-12-08 | 0.20 | $0.28 | — |
| 2022-12-07 | 0.19 | $0.28 | 2970 |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | 100 |
| 2022-12-02 | 0.18 | $0.17 | 3500 |
| 2022-12-01 | 0.19 | $0.16 | 2500 |
| 2022-11-30 | 0.19 | $0.17 | 4900 |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.19 | $0.17 | — |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | — |
| 2022-11-22 | 0.20 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | 30 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.21 | $0.18 | 2010 |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.21 | $0.23 | 700 |
| 2022-11-14 | 0.21 | $0.23 | 20 |
| 2022-11-11 | 0.21 | $0.23 | — |
| 2022-11-10 | 0.21 | $0.23 | 90 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | 150 |
| 2022-11-07 | 0.20 | $0.18 | — |
| 2022-11-04 | 0.21 | $0.18 | — |
| 2022-11-03 | 0.21 | $0.18 | — |
| 2022-11-02 | 0.21 | $0.18 | 520 |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | 940 |
| 2022-10-28 | 0.22 | $0.18 | 510 |
| 2022-10-27 | 0.22 | $0.18 | 1050 |
| 2022-10-26 | 0.23 | $0.20 | 4210 |
| 2022-10-25 | 0.23 | $0.29 | 4420 |
| 2022-10-24 | 0.22 | $0.16 | 310 |
| 2022-10-21 | 0.23 | $0.19 | 2580 |
| 2022-10-20 | 0.23 | $0.20 | 1050 |
| 2022-10-19 | 0.23 | $0.21 | 1000 |
| 2022-10-18 | 0.24 | $0.22 | 1000 |
| 2022-10-17 | 0.24 | $0.21 | 2300 |
| 2022-10-14 | 0.24 | $0.16 | 670 |
| 2022-10-13 | 0.25 | $0.16 | 16420 |
| 2022-10-12 | 0.26 | $0.21 | 4350 |
| 2022-10-11 | 0.27 | $0.23 | — |
| 2022-10-10 | 0.27 | $0.23 | 2180 |
| 2022-10-07 | 0.27 | $0.23 | 890 |
| 2022-10-06 | 0.28 | $0.21 | 8800 |
| 2022-10-05 | 0.29 | $0.23 | — |
| 2022-10-04 | 0.29 | $0.23 | — |
| 2022-10-03 | 0.30 | $0.23 | 2000 |
| 2022-09-30 | 0.31 | $0.22 | 340 |
| 2022-09-29 | 0.31 | $0.22 | — |
| 2022-09-28 | 0.32 | $0.22 | 1000 |
| 2022-09-27 | 0.33 | $0.22 | 500 |
| 2022-09-26 | 0.35 | $0.22 | 150 |
| 2022-09-23 | 0.36 | $0.21 | 5000 |
| 2022-09-22 | 0.38 | $0.27 | 1260 |
| 2022-09-21 | 0.39 | $0.24 | 20 |
| 2022-09-20 | 0.40 | $0.22 | 5000 |
| 2022-09-19 | 0.42 | $0.28 | 480 |
| 2022-09-16 | 0.44 | $0.28 | 5930 |
| 2022-09-15 | 0.45 | $0.29 | 9350 |
| 2022-09-14 | 0.47 | $0.38 | 2130 |
| 2022-09-13 | 0.48 | $0.38 | 43320 |
| 2022-09-12 | 0.49 | $0.36 | 15800 |
| 2022-09-09 | 0.50 | $0.30 | 73000 |
| 2022-09-08 | 0.53 | $0.54 | 2810 |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.53 | $0.51 | 4850 |
| 2022-09-02 | 0.53 | $0.59 | — |
| 2022-09-01 | 0.52 | $0.59 | 330 |
| 2022-08-31 | 0.51 | $0.59 | 7090 |
| 2022-08-30 | 0.51 | $0.51 | 10 |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.50 | $0.51 | 1000 |
| 2022-08-25 | 0.50 | $0.51 | 1010 |
| 2022-08-24 | 0.50 | $0.51 | — |
| 2022-08-23 | 0.50 | $0.51 | 1580 |
| 2022-08-22 | 0.50 | $0.55 | 200 |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | 1350 |
| 2022-08-17 | 0.49 | $0.51 | 3000 |
| 2022-08-16 | 0.49 | $0.51 | 2650 |
| 2022-08-15 | 0.49 | $0.51 | 4950 |
| 2022-08-12 | 0.49 | $0.60 | 30900 |
| 2022-08-11 | 0.48 | $0.42 | 53700 |
| 2022-08-10 | 0.48 | $0.42 | 100 |
| 2022-08-09 | 0.49 | $0.42 | — |
| 2022-08-08 | 0.50 | $0.42 | 1050 |
| 2022-08-05 | 0.51 | $0.45 | 550 |
| 2022-08-04 | 0.51 | $0.42 | 12000 |
| 2022-08-03 | 0.52 | $0.50 | 5880 |
| 2022-08-02 | 0.52 | $0.51 | 5560 |
| 2022-08-01 | 0.52 | $0.56 | 4350 |
| 2022-07-29 | 0.52 | $0.57 | 3040 |
| 2022-07-28 | 0.52 | $0.65 | 2760 |
| 2022-07-27 | 0.50 | $0.57 | 13460 |
| 2022-07-26 | 0.49 | $0.62 | 4490 |
| 2022-07-25 | 0.48 | $0.68 | 23100 |
| 2022-07-22 | 0.46 | $0.89 | 109290 |
| 2022-07-21 | 0.42 | $0.60 | 53890 |
| 2022-07-20 | 0.40 | $0.37 | 8890 |
| 2022-07-19 | 0.40 | $0.43 | — |
| 2022-07-18 | 0.40 | $0.43 | 5730 |
| 2022-07-15 | 0.39 | $0.44 | 1580 |
| 2022-07-14 | 0.39 | $0.36 | 280 |
| 2022-07-13 | 0.39 | $0.36 | 63250 |
| 2022-07-12 | 0.39 | $0.60 | 19210 |
| 2022-07-11 | 0.37 | $0.45 | 6790 |
| 2022-07-08 | 0.36 | $0.46 | 19050 |
| 2022-07-07 | 0.35 | $0.74 | 27360 |
| 2022-07-06 | 0.31 | $0.65 | 342880 |
| 2022-07-05 | 0.27 | $0.29 | 350 |
| 2022-07-01 | 0.27 | $0.24 | 110 |
| 2022-06-30 | 0.28 | $0.28 | 30 |
| 2022-06-29 | 0.28 | $0.24 | — |
| 2022-06-28 | 0.28 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | 100 |
| 2022-06-24 | 0.29 | $0.24 | — |
| 2022-06-23 | 0.29 | $0.24 | 120 |
| 2022-06-22 | 0.30 | $0.35 | 470 |
| 2022-06-21 | 0.30 | $0.25 | 700 |
| 2022-06-17 | 0.30 | $0.35 | — |
| 2022-06-16 | 0.29 | $0.35 | 10 |
| 2022-06-15 | 0.29 | $0.35 | 10 |
| 2022-06-14 | 0.28 | $0.22 | 3710 |
| 2022-06-13 | 0.29 | $0.26 | — |
| 2022-06-10 | 0.29 | $0.26 | — |
| 2022-06-09 | 0.30 | $0.26 | — |
| 2022-06-08 | 0.30 | $0.26 | — |
| 2022-06-07 | 0.30 | $0.26 | — |
| 2022-06-06 | 0.31 | $0.26 | 1000 |
| 2022-06-03 | 0.31 | $0.28 | — |
| 2022-06-02 | 0.32 | $0.28 | — |
| 2022-06-01 | 0.32 | $0.28 | 200 |
| 2022-05-31 | 0.32 | $0.25 | — |
| 2022-05-27 | 0.33 | $0.25 | — |
| 2022-05-26 | 0.34 | $0.25 | 130 |
| 2022-05-25 | 0.35 | $0.26 | 9130 |
| 2022-05-24 | 0.36 | $0.35 | — |
| 2022-05-23 | 0.36 | $0.35 | 2000 |
| 2022-05-20 | 0.36 | $0.35 | 5720 |
| 2022-05-19 | 0.36 | $0.33 | 210 |
| 2022-05-18 | 0.37 | $0.30 | — |
| 2022-05-17 | 0.37 | $0.30 | 750 |
| 2022-05-16 | 0.38 | $0.25 | — |
| 2022-05-13 | 0.39 | $0.25 | 100 |
| 2022-05-12 | 0.41 | $0.35 | 5720 |
| 2022-05-11 | 0.41 | $0.35 | 10190 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 9510 |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | — |
| 2022-05-04 | 0.42 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | 500 |
| 2022-04-29 | 0.42 | $0.47 | 240 |
| 2022-04-28 | 0.41 | $0.40 | 1000 |
| 2022-04-27 | 0.41 | $0.40 | 760 |
| 2022-04-26 | 0.41 | $0.38 | 3990 |
| 2022-04-25 | 0.42 | $0.39 | 1150 |
| 2022-04-22 | 0.42 | $0.37 | — |
| 2022-04-21 | 0.42 | $0.37 | 1290 |
| 2022-04-20 | 0.43 | $0.37 | 100 |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | 9540 |
| 2022-04-14 | 0.44 | $0.53 | 290 |
| 2022-04-13 | 0.43 | $0.43 | 320 |
| 2022-04-12 | 0.43 | $0.46 | — |
| 2022-04-11 | 0.42 | $0.46 | 100 |
| 2022-04-08 | 0.42 | $0.49 | 2650 |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.41 | $0.43 | 7650 |
| 2022-04-05 | 0.41 | $0.35 | 1020 |
| 2022-04-04 | 0.42 | $0.41 | 5540 |
| 2022-04-01 | 0.42 | $0.45 | — |
| 2022-03-31 | 0.41 | $0.45 | 2110 |
| 2022-03-30 | 0.41 | $0.40 | — |
| 2022-03-29 | 0.41 | $0.40 | 20 |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | — |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.41 | $0.40 | 170 |
| 2022-03-22 | 0.42 | $0.40 | 500 |
| 2022-03-21 | 0.42 | $0.41 | 3370 |
| 2022-03-18 | 0.42 | $0.40 | — |
| 2022-03-17 | 0.42 | $0.40 | — |
| 2022-03-16 | 0.42 | $0.40 | 2480 |
| 2022-03-15 | 0.42 | $0.40 | — |
| 2022-03-14 | 0.43 | $0.40 | 40 |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.43 | $0.42 | — |
| 2022-03-09 | 0.43 | $0.42 | 2000 |
| 2022-03-08 | 0.43 | $0.42 | 600 |
| 2022-03-07 | 0.43 | $0.42 | 1440 |
| 2022-03-04 | 0.44 | $0.42 | 1600 |
| 2022-03-03 | 0.44 | $0.42 | — |
| 2022-03-02 | 0.44 | $0.42 | 1000 |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.44 | $0.43 | — |
| 2022-02-25 | 0.44 | $0.43 | 1080 |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.44 | $0.47 | — |
| 2022-02-22 | 0.44 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.43 | $0.47 | 350 |
| 2022-02-16 | 0.43 | $0.44 | 70 |
| 2022-02-15 | 0.43 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | 150 |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | 100 |
| 2022-02-09 | 0.44 | $0.45 | 1150 |
| 2022-02-08 | 0.43 | $0.42 | — |
| 2022-02-07 | 0.44 | $0.42 | 1050 |
| 2022-02-04 | 0.44 | $0.45 | 70 |
| 2022-02-03 | 0.44 | $0.46 | — |
| 2022-02-02 | 0.43 | $0.46 | — |
| 2022-02-01 | 0.43 | $0.46 | — |
| 2022-01-31 | 0.43 | $0.46 | 10000 |
| 2022-01-28 | 0.42 | $0.42 | — |
| 2022-01-27 | 0.42 | $0.42 | 25300 |
| 2022-01-26 | 0.42 | $0.45 | 120 |
| 2022-01-25 | 0.42 | $0.42 | 100 |
| 2022-01-24 | 0.42 | $0.40 | 1050 |
| 2022-01-21 | 0.42 | $0.35 | — |
| 2022-01-20 | 0.43 | $0.35 | 670 |
| 2022-01-19 | 0.44 | $0.35 | 5020 |
| 2022-01-18 | 0.45 | $0.35 | 10090 |
| 2022-01-14 | 0.46 | $0.39 | 70 |
| 2022-01-13 | 0.47 | $0.41 | — |
| 2022-01-12 | 0.47 | $0.41 | — |
| 2022-01-11 | 0.48 | $0.41 | — |
| 2022-01-10 | 0.49 | $0.41 | 50 |
| 2022-01-07 | 0.49 | $0.45 | 250 |
| 2022-01-06 | 0.50 | $0.37 | 1910 |
| 2022-01-05 | 0.51 | $0.35 | — |
| 2022-01-04 | 0.53 | $0.35 | — |
| 2022-01-03 | 0.55 | $0.35 | 100 |
| 2021-12-31 | 0.57 | $0.32 | 9240 |
| 2021-12-30 | 0.60 | $0.44 | 10790 |
| 2021-12-29 | 0.61 | $0.70 | 210 |
| 2021-12-28 | 0.60 | $0.49 | 10980 |
| 2021-12-27 | 0.61 | $0.49 | 11910 |
| 2021-12-23 | 0.63 | $0.54 | 510 |
| 2021-12-22 | 0.64 | $0.55 | 30 |
| 2021-12-21 | 0.65 | $0.66 | — |
| 2021-12-20 | 0.64 | $0.66 | 1910 |
| 2021-12-17 | 0.64 | $0.52 | 2000 |
| 2021-12-16 | 0.66 | $0.52 | 40 |
| 2021-12-15 | 0.67 | $0.51 | 210 |
| 2021-12-14 | 0.69 | $0.55 | 13050 |
| 2021-12-13 | 0.70 | $0.60 | 1580 |
| 2021-12-10 | 0.71 | $0.55 | 4920 |
| 2021-12-09 | 0.73 | $0.61 | 1800 |
| 2021-12-08 | 0.74 | $0.61 | 1100 |
| 2021-12-07 | 0.75 | $0.73 | 450 |
| 2021-12-06 | 0.76 | $0.63 | 11370 |
| 2021-12-03 | 0.77 | $0.62 | 6430 |
| 2021-12-02 | 0.79 | $0.85 | 160 |
| 2021-12-01 | 0.78 | $0.75 | 1370 |
| 2021-11-30 | 0.78 | $0.80 | 1600 |
| 2021-11-29 | 0.78 | $0.71 | 10 |
| 2021-11-26 | 0.79 | $0.91 | 1250 |
| 2021-11-24 | 0.78 | $0.80 | 1690 |
| 2021-11-23 | 0.77 | $0.65 | 10990 |
| 2021-11-22 | 0.79 | $0.63 | 1500 |
| 2021-11-19 | 0.80 | $0.73 | 1650 |
| 2021-11-18 | 0.81 | $0.87 | 4530 |
| 2021-11-17 | 0.80 | $0.70 | 1000 |
| 2021-11-16 | 0.82 | $0.73 | 140 |
| 2021-11-15 | 0.82 | $0.71 | 3550 |
| 2021-11-12 | 0.84 | $0.75 | 3000 |
| 2021-11-11 | 0.85 | $0.85 | — |
| 2021-11-10 | 0.84 | $0.85 | 1540 |
| 2021-11-09 | 0.84 | $0.75 | 1500 |
| 2021-11-08 | 0.85 | $0.74 | 3590 |
| 2021-11-05 | 0.87 | $1.00 | 10 |
| 2021-11-04 | 0.85 | $1.00 | 1920 |
| 2021-11-03 | 0.84 | $1.09 | 1650 |
| 2021-11-02 | 0.81 | $1.24 | 9170 |
| 2021-11-01 | 0.76 | $0.86 | 2100 |
| 2021-10-29 | 0.75 | $0.95 | 20210 |
| 2021-10-28 | 0.73 | $1.15 | 67710 |
| 2021-10-27 | 0.69 | $0.62 | 40 |
| 2021-10-26 | 0.70 | $0.63 | 2000 |
| 2021-10-25 | 0.70 | $0.64 | 1060 |
| 2021-10-22 | 0.71 | $0.61 | 1200 |
| 2021-10-21 | 0.72 | $0.69 | 2600 |
| 2021-10-20 | 0.73 | $0.69 | 1000 |
| 2021-10-19 | 0.73 | $0.69 | 1000 |
| 2021-10-18 | 0.73 | $0.67 | 100 |
| 2021-10-15 | 0.74 | $0.61 | — |
| 2021-10-14 | 0.75 | $0.61 | 500 |
| 2021-10-13 | 0.77 | $0.61 | — |
| 2021-10-12 | 0.78 | $0.61 | 80 |
| 2021-10-11 | 0.80 | $0.60 | — |
| 2021-10-08 | 0.82 | $0.60 | 5130 |
| 2021-10-07 | 0.85 | $0.71 | 7330 |
| 2021-10-06 | 0.86 | $0.80 | 1110 |
| 2021-10-05 | 0.87 | $0.71 | 7460 |
| 2021-10-04 | 0.89 | $0.71 | 220 |
| 2021-10-01 | 0.90 | $0.71 | 1010 |
| 2021-09-30 | 0.93 | $0.83 | 200 |
| 2021-09-29 | 0.94 | $0.83 | — |
| 2021-09-28 | 0.95 | $0.83 | 200 |
| 2021-09-27 | 0.96 | $0.83 | 80 |
| 2021-09-24 | 0.97 | $0.83 | 380 |
| 2021-09-23 | 0.99 | $1.00 | 50 |
| 2021-09-22 | 0.99 | $0.90 | 370 |
| 2021-09-21 | 0.99 | $1.05 | 110 |
| 2021-09-20 | 0.99 | $1.25 | 210 |
| 2021-09-17 | 0.96 | $1.00 | 610 |
| 2021-09-16 | 0.96 | $1.02 | 40 |
| 2021-09-15 | 0.95 | $0.90 | 250 |
| 2021-09-14 | 0.96 | $0.95 | 20 |
| 2021-09-13 | 0.96 | $0.95 | 1410 |
| 2021-09-10 | 0.96 | $0.90 | 170 |
| 2021-09-09 | 0.96 | $1.05 | 630 |
| 2021-09-08 | 0.95 | $1.10 | 2200 |
| 2021-09-07 | 0.94 | $1.30 | 30 |
| 2021-09-03 | 0.90 | $0.90 | 1500 |
| 2021-09-02 | 0.90 | $1.00 | — |
| 2021-09-01 | 0.89 | $1.00 | 220 |
| 2021-08-31 | 0.88 | $1.00 | — |
| 2021-08-30 | 0.86 | $1.00 | 90 |
| 2021-08-27 | 0.85 | $1.00 | 180 |
| 2021-08-26 | 0.83 | $0.90 | 1080 |
| 2021-08-25 | 0.83 | $0.60 | 5100 |
| 2021-08-24 | 0.85 | $0.72 | 1250 |
| 2021-08-23 | 0.87 | $1.00 | 470 |
| 2021-08-20 | 0.85 | $1.10 | 480 |
| 2021-08-19 | 0.83 | $0.76 | — |
| 2021-08-18 | 0.83 | $0.76 | 120 |
| 2021-08-17 | 0.84 | $0.67 | — |
| 2021-08-16 | 0.86 | $0.67 | 220 |
| 2021-08-13 | 0.88 | $0.67 | 8920 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.50
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.30
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.50 | $0.41 | 1100 |
| 2026-08-10 | 0.52 | $0.49 | 4799 |
| 2026-08-07 | 0.52 | $0.49 | 5000 |
| 2026-08-06 | 0.52 | $0.48 | 10200 |
| 2026-08-05 | 0.52 | $0.48 | 11200 |
| 2026-08-04 | 0.52 | $0.49 | 27300 |
| 2026-08-03 | 0.51 | $0.49 | 51500 |
| 2026-07-31 | 0.51 | $0.48 | 632 |
| 2026-07-30 | 0.50 | $0.52 | 300 |
| 2026-07-29 | 0.49 | $0.50 | 3000 |
| 2026-07-28 | 0.48 | $0.60 | 111 |
| 2026-07-27 | 0.46 | $0.58 | 5800 |
| 2026-07-24 | 0.44 | $0.55 | 500 |
| 2026-07-23 | 0.42 | $0.58 | 5050 |
| 2026-07-22 | 0.40 | $0.60 | 5050 |
| 2026-07-21 | 0.38 | $0.60 | 5050 |
| 2026-07-20 | 0.35 | $0.60 | 9700 |
| 2026-07-17 | 0.33 | $0.50 | 23134 |
| 2026-07-16 | 0.31 | $0.51 | 5110 |
| 2026-07-15 | 0.30 | $0.53 | 52100 |
| 2026-07-14 | 0.29 | $0.35 | 100700 |
| 2026-07-13 | 0.29 | $0.25 | 12200 |
| 2026-07-10 | 0.31 | $0.25 | 109500 |
| 2026-07-09 | 0.33 | $0.16 | 20100 |
| 2026-07-08 | 0.36 | $0.16 | 20100 |
| 2026-07-07 | 0.40 | $0.16 | 40530 |
| 2026-07-06 | 0.43 | $0.20 | 24800 |
| 2026-07-02 | 0.47 | $0.15 | 46400 |
| 2026-07-01 | 0.51 | $0.30 | 22806 |
| 2026-06-30 | 0.54 | $0.28 | 9818 |
| 2026-06-29 | 0.58 | $0.31 | 13206 |
| 2026-06-26 | 0.61 | $0.33 | 5000 |
| 2026-06-25 | 0.64 | $0.33 | 57400 |
| 2026-06-24 | 0.67 | $0.37 | 122300 |
| 2026-06-23 | 0.70 | $0.64 | 7100 |
| 2026-06-22 | 0.71 | $0.64 | 1400 |
| 2026-06-18 | 0.72 | $0.65 | 7600 |
| 2026-06-17 | 0.72 | $0.70 | 6710 |
| 2026-06-16 | 0.73 | $0.74 | 8600 |
| 2026-06-15 | 0.73 | $0.77 | 7700 |
| 2026-06-12 | 0.72 | $0.77 | 58200 |
| 2026-06-11 | 0.72 | $0.79 | 2314 |
| 2026-06-10 | 0.71 | $0.79 | 6500 |
| 2026-06-09 | 0.71 | $0.65 | 22438 |
| 2026-06-08 | 0.72 | $0.77 | 3400 |
| 2026-06-05 | 0.72 | $0.78 | 3300 |
| 2026-06-04 | 0.72 | $0.75 | 4203 |
| 2026-06-03 | 0.73 | $0.72 | 50700 |
| 2026-06-02 | 0.73 | $0.47 | 16606 |
| 2026-06-01 | 0.77 | $0.61 | 5414 |
| 2026-05-29 | 0.79 | $0.60 | 7939 |
| 2026-05-28 | 0.81 | $0.69 | 2149 |
| 2026-05-27 | 0.82 | $0.75 | 4503 |
| 2026-05-26 | 0.83 | $0.63 | 25100 |
| 2026-05-22 | 0.85 | $0.69 | 22600 |
| 2026-05-21 | 0.86 | $0.87 | 100 |
| 2026-05-20 | 0.85 | $0.87 | 6815 |
| 2026-05-19 | 0.84 | $0.90 | 2511 |
| 2026-05-18 | 0.83 | $0.89 | 9400 |
| 2026-05-15 | 0.81 | $0.80 | 30100 |
| 2026-05-14 | 0.81 | $0.68 | 37900 |
| 2026-05-13 | 0.81 | $0.88 | 18263 |
| 2026-05-12 | 0.79 | $0.88 | 37300 |
| 2026-05-11 | 0.77 | $1.03 | 48300 |
| 2026-05-08 | 0.73 | $1.08 | 43005 |
| 2026-05-07 | 0.68 | $1.04 | 126300 |
| 2026-05-06 | 0.63 | $0.80 | 26225 |
| 2026-05-05 | 0.60 | $0.78 | 17114 |
| 2026-05-04 | 0.57 | $0.70 | 17300 |
| 2026-05-01 | 0.55 | $0.80 | 17000 |
| 2026-04-30 | 0.51 | $0.77 | 49900 |
| 2026-04-29 | 0.47 | $0.72 | 45531 |
| 2026-04-28 | 0.43 | $0.68 | 33916 |
| 2026-04-27 | 0.40 | $0.67 | 72600 |
| 2026-04-24 | 0.36 | $0.50 | 21420 |
| 2026-04-23 | 0.34 | $0.42 | 2600 |
| 2026-04-22 | 0.32 | $0.47 | 1220 |
| 2026-04-21 | 0.29 | $0.50 | 27623 |
| 2026-04-20 | 0.26 | $0.46 | 16120 |
| 2026-04-17 | 0.23 | $0.52 | 41745 |
| 2026-04-16 | 0.20 | $0.44 | 95306 |
| 2026-04-15 | 0.17 | $0.35 | 54630 |
| 2026-04-14 | 0.15 | $0.27 | 25600 |
| 2026-04-13 | 0.13 | $0.28 | 42700 |
| 2026-04-10 | 0.11 | $0.29 | 248800 |
| 2026-04-09 | 0.09 | $0.18 | 42116 |
| 2026-04-08 | 0.08 | $0.19 | 72200 |
| 2026-04-07 | 0.07 | $0.22 | 538800 |
| 2026-04-06 | 0.05 | $0.05 | 271400 |
| 2026-04-02 | 0.05 | $0.05 | 137700 |
| 2026-04-01 | 0.05 | $0.05 | 4000 |
| 2026-03-31 | 0.05 | $0.05 | 4000 |
| 2026-03-30 | 0.06 | $0.05 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.05 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.07 | 12000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 10000 |
| 2026-03-17 | 0.05 | $0.06 | 10000 |
| 2026-03-16 | 0.05 | $0.06 | 24100 |
| 2026-03-13 | 0.05 | $0.05 | 1250 |
| 2026-03-12 | 0.05 | $0.05 | 1250 |
| 2026-03-11 | 0.06 | $0.05 | 1250 |
| 2026-03-10 | 0.06 | $0.05 | 1250 |
| 2026-03-09 | 0.06 | $0.05 | 1250 |
| 2026-03-06 | 0.06 | $0.05 | 2500 |
| 2026-03-05 | 0.06 | $0.05 | 1000 |
| 2026-03-04 | 0.06 | $0.05 | 2000 |
| 2026-03-03 | 0.06 | $0.07 | 1000 |
| 2026-03-02 | 0.06 | $0.07 | 1000 |
| 2026-02-27 | 0.06 | $0.07 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.07 | $0.05 | 2000 |
| 2026-02-24 | 0.07 | $0.06 | 386 |
| 2026-02-23 | 0.07 | $0.06 | 8400 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.08 | $0.06 | — |
| 2026-02-12 | 0.08 | $0.06 | 1000 |
| 2026-02-11 | 0.08 | $0.06 | 9500 |
| 2026-02-10 | 0.09 | $0.06 | 8000 |
| 2026-02-09 | 0.09 | $0.06 | 3900 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.10 | $0.07 | 10000 |
| 2026-02-04 | 0.10 | $0.10 | 10000 |
| 2026-02-03 | 0.10 | $0.10 | 10000 |
| 2026-02-02 | 0.10 | $0.10 | 10000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.09 | $0.10 | 10000 |
| 2026-01-27 | 0.09 | $0.10 | 10000 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 10000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.09 | $0.10 | 10000 |
| 2026-01-15 | 0.09 | $0.10 | 10000 |
| 2026-01-14 | 0.09 | $0.10 | 10000 |
| 2026-01-13 | 0.09 | $0.10 | 10000 |
| 2026-01-12 | 0.08 | $0.10 | 10000 |
| 2026-01-09 | 0.08 | $0.10 | 10000 |
| 2026-01-08 | 0.08 | $0.10 | 15000 |
| 2026-01-07 | 0.08 | $0.10 | 100 |
| 2026-01-06 | 0.08 | $0.10 | 1500 |
| 2026-01-05 | 0.07 | $0.08 | 100 |
| 2026-01-02 | 0.07 | $0.08 | 100 |
| 2025-12-31 | 0.07 | $0.08 | 100 |
| 2025-12-30 | 0.07 | $0.08 | 100 |
| 2025-12-29 | 0.07 | $0.08 | 100 |
| 2025-12-26 | 0.07 | $0.08 | 4030 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 400 |
| 2025-12-22 | 0.07 | $0.07 | 9600 |
| 2025-12-19 | 0.07 | $0.06 | 5998 |
| 2025-12-18 | 0.07 | $0.06 | 5998 |
| 2025-12-17 | 0.07 | $0.06 | 5998 |
| 2025-12-16 | 0.07 | $0.06 | 7200 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.08 | $0.06 | — |
| 2025-12-11 | 0.08 | $0.06 | — |
| 2025-12-10 | 0.08 | $0.06 | 5998 |
| 2025-12-09 | 0.08 | $0.06 | 5998 |
| 2025-12-08 | 0.09 | $0.07 | 5998 |
| 2025-12-05 | 0.09 | $0.07 | 5998 |
| 2025-12-04 | 0.09 | $0.07 | 5998 |
| 2025-12-03 | 0.09 | $0.07 | 5998 |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 5998 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 8200 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2000 |
| 2025-11-21 | 0.09 | $0.08 | 3985 |
| 2025-11-20 | 0.10 | $0.08 | 3985 |
| 2025-11-19 | 0.10 | $0.08 | 3985 |
| 2025-11-18 | 0.10 | $0.08 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 3015 |
| 2025-11-14 | 0.10 | $0.10 | 3025 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.10 | $0.10 | 5000 |
| 2025-11-06 | 0.10 | $0.10 | 5601 |
| 2025-11-05 | 0.10 | $0.10 | 1000 |
| 2025-11-04 | 0.10 | $0.10 | 1000 |
| 2025-11-03 | 0.11 | $0.10 | 1000 |
| 2025-10-31 | 0.11 | $0.10 | 2000 |
| 2025-10-30 | 0.11 | $0.11 | 800 |
| 2025-10-29 | 0.11 | $0.11 | 800 |
| 2025-10-28 | 0.11 | $0.11 | 300 |
| 2025-10-27 | 0.10 | $0.12 | 200 |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | 1600 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 1000 |
| 2025-10-17 | 0.11 | $0.11 | — |
| 2025-10-16 | 0.11 | $0.11 | — |
| 2025-10-15 | 0.11 | $0.11 | — |
| 2025-10-14 | 0.11 | $0.11 | 823 |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.11 | $0.10 | — |
| 2025-10-08 | 0.11 | $0.10 | — |
| 2025-10-07 | 0.11 | $0.10 | — |
| 2025-10-06 | 0.12 | $0.10 | 100 |
| 2025-10-03 | 0.12 | $0.10 | 500 |
| 2025-10-02 | 0.13 | $0.10 | — |
| 2025-10-01 | 0.13 | $0.10 | — |
| 2025-09-30 | 0.14 | $0.10 | 23100 |
| 2025-09-29 | 0.14 | $0.10 | 10700 |
| 2025-09-26 | 0.15 | $0.10 | — |
| 2025-09-25 | 0.15 | $0.10 | 41701 |
| 2025-09-24 | 0.16 | $0.13 | 300 |
| 2025-09-23 | 0.16 | $0.15 | 100 |
| 2025-09-22 | 0.16 | $0.15 | 10000 |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.17 | $0.15 | 100 |
| 2025-09-16 | 0.17 | $0.15 | — |
| 2025-09-15 | 0.18 | $0.15 | 10000 |
| 2025-09-12 | 0.18 | $0.14 | 500 |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | 11903 |
| 2025-09-04 | 0.19 | $0.16 | 2600 |
| 2025-09-03 | 0.19 | $0.15 | 1200 |
| 2025-09-02 | 0.19 | $0.12 | 10000 |
| 2025-08-29 | 0.20 | $0.10 | 16000 |
| 2025-08-28 | 0.21 | $0.08 | 85400 |
| 2025-08-27 | 0.22 | $0.16 | 14000 |
| 2025-08-26 | 0.22 | $0.27 | 200 |
| 2025-08-25 | 0.22 | $0.24 | 14600 |
| 2025-08-22 | 0.21 | $0.29 | 6200 |
| 2025-08-21 | 0.20 | $0.29 | 19300 |
| 2025-08-20 | 0.19 | $0.27 | 10340 |
| 2025-08-19 | 0.18 | $0.19 | 40900 |
| 2025-08-18 | 0.18 | $0.32 | 75900 |
| 2025-08-15 | 0.16 | $0.16 | 600 |
| 2025-08-14 | 0.16 | $0.18 | 1300 |
| 2025-08-13 | 0.16 | $0.16 | 7000 |
| 2025-08-12 | 0.16 | $0.18 | — |
| 2025-08-11 | 0.16 | $0.18 | 500 |
| 2025-08-08 | 0.16 | $0.19 | — |
| 2025-08-07 | 0.15 | $0.19 | 9000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | 100 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 14800 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | — |
| 2025-07-23 | 0.14 | $0.15 | — |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 6000 |
| 2025-07-18 | 0.13 | $0.15 | 6000 |
| 2025-07-17 | 0.13 | $0.16 | 6000 |
| 2025-07-16 | 0.13 | $0.13 | 9000 |
| 2025-07-15 | 0.13 | $0.14 | 1700 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.12 | $0.13 | 100 |
| 2025-07-09 | 0.12 | $0.13 | 100 |
| 2025-07-08 | 0.12 | $0.13 | 132 |
| 2025-07-07 | 0.12 | $0.16 | 900 |
| 2025-07-03 | 0.12 | $0.14 | — |
| 2025-07-02 | 0.12 | $0.14 | 1800 |
| 2025-07-01 | 0.12 | $0.11 | 3645 |
| 2025-06-30 | 0.12 | $0.11 | 2000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | 8276 |
| 2025-06-25 | 0.11 | $0.15 | 23300 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | 13200 |
| 2025-06-10 | 0.11 | $0.15 | 1000 |
| 2025-06-09 | 0.10 | $0.15 | 120 |
| 2025-06-06 | 0.10 | $0.13 | — |
| 2025-06-05 | 0.09 | $0.13 | — |
| 2025-06-04 | 0.09 | $0.13 | — |
| 2025-06-03 | 0.08 | $0.13 | 1531 |
| 2025-06-02 | 0.08 | $0.10 | 11600 |
| 2025-05-30 | 0.08 | $0.15 | 91400 |
| 2025-05-29 | 0.07 | $0.09 | 2800 |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 27708 |
| 2025-05-23 | 0.07 | $0.08 | 29138 |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | 1025 |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.07 | $0.05 | — |
| 2025-05-16 | 0.07 | $0.05 | 10500 |
| 2025-05-15 | 0.08 | $0.06 | — |
| 2025-05-14 | 0.08 | $0.06 | — |
| 2025-05-13 | 0.08 | $0.06 | 29774 |
| 2025-05-12 | 0.09 | $0.07 | 50203 |
| 2025-05-09 | 0.09 | $0.09 | 3000 |
| 2025-05-08 | 0.09 | $0.09 | 300 |
| 2025-05-07 | 0.09 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | — |
| 2025-05-05 | 0.10 | $0.07 | 600 |
| 2025-05-02 | 0.10 | $0.07 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | 10000 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 201 |
| 2025-04-24 | 0.10 | $0.07 | 40106 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | 600 |
| 2025-04-15 | 0.11 | $0.11 | 10000 |
| 2025-04-14 | 0.11 | $0.11 | 10000 |
| 2025-04-11 | 0.11 | $0.09 | — |
| 2025-04-10 | 0.11 | $0.09 | 22500 |
| 2025-04-09 | 0.11 | $0.11 | 400 |
| 2025-04-08 | 0.11 | $0.09 | 3300 |
| 2025-04-07 | 0.12 | $0.10 | 1912 |
| 2025-04-04 | 0.12 | $0.11 | 5100 |
| 2025-04-03 | 0.12 | $0.17 | 35600 |
| 2025-04-02 | 0.12 | $0.09 | 2300 |
| 2025-04-01 | 0.12 | $0.10 | 3445 |
| 2025-03-31 | 0.13 | $0.11 | 7447 |
| 2025-03-28 | 0.13 | $0.09 | — |
| 2025-03-27 | 0.14 | $0.09 | 3264 |
| 2025-03-26 | 0.15 | $0.06 | 3264 |
| 2025-03-25 | 0.16 | $0.08 | 18002 |
| 2025-03-24 | 0.17 | $0.18 | 700 |
| 2025-03-21 | 0.17 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | 2120 |
| 2025-03-19 | 0.18 | $0.12 | 24000 |
| 2025-03-18 | 0.19 | $0.12 | 35200 |
| 2025-03-17 | 0.20 | $0.14 | 31210 |
| 2025-03-14 | 0.21 | $0.15 | 20000 |
| 2025-03-13 | 0.22 | $0.15 | 20000 |
| 2025-03-12 | 0.23 | $0.15 | — |
| 2025-03-11 | 0.24 | $0.15 | 20000 |
| 2025-03-10 | 0.25 | $0.15 | — |
| 2025-03-07 | 0.26 | $0.15 | 20500 |
| 2025-03-06 | 0.27 | $0.17 | — |
| 2025-03-05 | 0.28 | $0.17 | 810 |
| 2025-03-04 | 0.29 | $0.30 | — |
| 2025-03-03 | 0.29 | $0.29 | 3800 |
| 2025-02-28 | 0.28 | $0.27 | 1000 |
| 2025-02-27 | 0.28 | $0.28 | 12000 |
| 2025-02-26 | 0.28 | $0.45 | — |
| 2025-02-25 | 0.26 | $0.45 | — |
| 2025-02-24 | 0.24 | $0.45 | 1000 |
| 2025-02-21 | 0.22 | $0.20 | 300 |
| 2025-02-20 | 0.22 | $0.19 | — |
| 2025-02-19 | 0.23 | $0.19 | — |
| 2025-02-18 | 0.23 | $0.19 | 100 |
| 2025-02-14 | 0.24 | $0.19 | 100 |
| 2025-02-13 | 0.25 | $0.19 | — |
| 2025-02-12 | 0.25 | $0.19 | 2100 |
| 2025-02-11 | 0.26 | $0.19 | 2100 |
| 2025-02-10 | 0.26 | $0.35 | 1000 |
| 2025-02-07 | 0.26 | $0.33 | 5949 |
| 2025-02-06 | 0.25 | $0.33 | — |
| 2025-02-05 | 0.24 | $0.33 | 5949 |
| 2025-02-04 | 0.23 | $0.19 | — |
| 2025-02-03 | 0.24 | $0.19 | 1000 |
| 2025-01-31 | 0.25 | $0.19 | 1000 |
| 2025-01-30 | 0.27 | $0.19 | — |
| 2025-01-29 | 0.28 | $0.19 | 1000 |
| 2025-01-28 | 0.31 | $0.33 | 1000 |
| 2025-01-27 | 0.31 | $0.19 | 800 |
| 2025-01-24 | 0.34 | $0.27 | 239 |
| 2025-01-23 | 0.36 | $0.21 | 1000 |
| 2025-01-22 | 0.38 | $0.33 | 1000 |
| 2025-01-21 | 0.40 | $0.31 | 3500 |
| 2025-01-17 | 0.42 | $0.23 | 3400 |
| 2025-01-16 | 0.44 | $0.23 | 3400 |
| 2025-01-15 | 0.47 | $0.22 | 4000 |
| 2025-01-14 | 0.50 | $0.21 | 20600 |
| 2025-01-13 | 0.53 | $0.33 | 4000 |
| 2025-01-10 | 0.56 | $0.33 | 4700 |
| 2025-01-08 | 0.58 | $0.29 | 4000 |
| 2025-01-07 | 0.60 | $0.29 | 23412 |
| 2025-01-06 | 0.63 | $0.36 | 30206 |
| 2025-01-03 | 0.65 | $0.50 | 92320 |
| 2025-01-02 | 0.65 | $0.80 | 30600 |
| 2024-12-31 | 0.63 | $1.00 | 23900 |
| 2024-12-30 | 0.58 | $0.95 | 48009 |
| 2024-12-27 | 0.53 | $0.75 | 23800 |
| 2024-12-26 | 0.50 | $0.75 | 74339 |
| 2024-12-24 | 0.47 | $0.60 | 3900 |
| 2024-12-23 | 0.45 | $0.59 | 23647 |
| 2024-12-20 | 0.44 | $0.55 | 41525 |
| 2024-12-19 | 0.42 | $0.53 | 115723 |
| 2024-12-18 | 0.40 | $0.50 | 25615 |
| 2024-12-17 | 0.39 | $0.50 | 16110 |
| 2024-12-16 | 0.37 | $0.55 | 16340 |
| 2024-12-13 | 0.35 | $0.54 | 72800 |
| 2024-12-12 | 0.32 | $0.40 | 25200 |
| 2024-12-11 | 0.31 | $0.39 | 5810 |
| 2024-12-10 | 0.30 | $0.35 | 22800 |
| 2024-12-09 | 0.29 | $0.36 | 22500 |
| 2024-12-06 | 0.28 | $0.25 | 17700 |
| 2024-12-05 | 0.28 | $0.35 | 14930 |
| 2024-12-04 | 0.27 | $0.30 | 9520 |
| 2024-12-03 | 0.26 | $0.35 | 16938 |
| 2024-12-02 | 0.25 | $0.30 | 1300 |
| 2024-11-29 | 0.24 | $0.35 | 5000 |
| 2024-11-27 | 0.22 | $0.35 | — |
| 2024-11-26 | 0.21 | $0.35 | 21232 |
| 2024-11-25 | 0.19 | $0.30 | 114045 |
| 2024-11-22 | 0.18 | $0.21 | 200 |
| 2024-11-21 | 0.18 | $0.25 | 49635 |
| 2024-11-20 | 0.17 | $0.25 | 36400 |
| 2024-11-19 | 0.16 | $0.20 | 62310 |
| 2024-11-18 | 0.15 | $0.18 | 72400 |
| 2024-11-15 | 0.15 | $0.13 | 742 |
| 2024-11-14 | 0.15 | $0.16 | — |
| 2024-11-13 | 0.15 | $0.16 | — |
| 2024-11-12 | 0.15 | $0.16 | 500 |
| 2024-11-11 | 0.16 | $0.16 | 100 |
| 2024-11-08 | 0.16 | $0.12 | 118 |
| 2024-11-07 | 0.17 | $0.18 | — |
| 2024-11-06 | 0.17 | $0.18 | — |
| 2024-11-05 | 0.17 | $0.18 | 1000 |
| 2024-11-04 | 0.18 | $0.12 | 100 |
| 2024-11-01 | 0.19 | $0.12 | 100 |
| 2024-10-31 | 0.21 | $0.13 | 16500 |
| 2024-10-30 | 0.22 | $0.14 | 132629 |
| 2024-10-29 | 0.24 | $0.20 | — |
| 2024-10-28 | 0.25 | $0.20 | 2600 |
| 2024-10-25 | 0.27 | $0.15 | — |
| 2024-10-24 | 0.29 | $0.15 | 3300 |
| 2024-10-23 | 0.31 | $0.13 | 2600 |
| 2024-10-22 | 0.33 | $0.13 | — |
| 2024-10-21 | 0.36 | $0.13 | 2600 |
| 2024-10-18 | 0.38 | $0.13 | 7800 |
| 2024-10-17 | 0.41 | $0.29 | 23727 |
| 2024-10-16 | 0.42 | $0.32 | 600 |
| 2024-10-15 | 0.42 | $0.39 | 2500 |
| 2024-10-14 | 0.42 | $0.33 | 3500 |
| 2024-10-11 | 0.42 | $0.33 | — |
| 2024-10-10 | 0.43 | $0.33 | 3500 |
| 2024-10-09 | 0.43 | $0.55 | 3500 |
| 2024-10-08 | 0.41 | $0.55 | 3500 |
| 2024-10-07 | 0.38 | $0.55 | — |
| 2024-10-04 | 0.36 | $0.55 | — |
| 2024-10-03 | 0.33 | $0.55 | 7101 |
| 2024-10-02 | 0.30 | $0.42 | 59320 |
| 2024-10-01 | 0.28 | $0.51 | 43828 |
| 2024-09-30 | 0.25 | $0.50 | 48400 |
| 2024-09-27 | 0.22 | $0.46 | 50600 |
| 2024-09-26 | 0.19 | $0.43 | 140537 |
| 2024-09-25 | 0.16 | $0.18 | — |
| 2024-09-24 | 0.15 | $0.18 | 5000 |
| 2024-09-23 | 0.15 | $0.18 | 5000 |
| 2024-09-20 | 0.14 | $0.18 | 15000 |
| 2024-09-19 | 0.14 | $0.19 | 50000 |
| 2024-09-18 | 0.13 | $0.19 | — |
| 2024-09-17 | 0.12 | $0.19 | — |
| 2024-09-16 | 0.11 | $0.19 | 50000 |
| 2024-09-13 | 0.10 | $0.16 | 50000 |
| 2024-09-12 | 0.10 | $0.16 | — |
| 2024-09-11 | 0.09 | $0.16 | 9410 |
| 2024-09-10 | 0.08 | $0.10 | 135700 |
| 2024-09-09 | 0.08 | $0.05 | 73000 |
| 2024-09-06 | 0.09 | $0.08 | — |
| 2024-09-05 | 0.09 | $0.08 | 4275 |
| 2024-09-04 | 0.09 | $0.08 | 4275 |
| 2024-09-03 | 0.10 | $0.08 | 4275 |
| 2024-08-30 | 0.10 | $0.08 | — |
| 2024-08-29 | 0.11 | $0.08 | 500 |
| 2024-08-28 | 0.11 | $0.06 | — |
| 2024-08-27 | 0.12 | $0.06 | 7200 |
| 2024-08-26 | 0.12 | $0.11 | 4275 |
| 2024-08-23 | 0.13 | $0.11 | 9044 |
| 2024-08-22 | 0.13 | $0.09 | 1000 |
| 2024-08-21 | 0.14 | $0.09 | 1000 |
| 2024-08-20 | 0.15 | $0.09 | 300 |
| 2024-08-19 | 0.15 | $0.09 | 1000 |
| 2024-08-16 | 0.16 | $0.09 | 1315 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.19 | $0.17 | 427 |
| 2024-08-09 | 0.20 | $0.14 | — |
| 2024-08-08 | 0.21 | $0.14 | 300 |
| 2024-08-07 | 0.22 | $0.14 | — |
| 2024-08-06 | 0.23 | $0.14 | 8400 |
| 2024-08-05 | 0.25 | $0.14 | 8400 |
| 2024-08-02 | 0.26 | $0.14 | 8400 |
| 2024-08-01 | 0.28 | $0.14 | 10614 |
| 2024-07-31 | 0.29 | $0.21 | 6200 |
| 2024-07-30 | 0.30 | $0.20 | 5000 |
| 2024-07-29 | 0.31 | $0.23 | 2500 |
| 2024-07-26 | 0.33 | $0.23 | 7400 |
| 2024-07-25 | 0.34 | $0.30 | — |
| 2024-07-24 | 0.34 | $0.30 | — |
| 2024-07-23 | 0.35 | $0.30 | 2500 |
| 2024-07-22 | 0.35 | $0.30 | 2500 |
| 2024-07-19 | 0.36 | $0.37 | 200 |
| 2024-07-18 | 0.37 | $0.37 | 200 |
| 2024-07-16 | 0.37 | $0.37 | 2765 |
| 2024-07-15 | 0.37 | $0.40 | 303 |
| 2024-07-12 | 0.38 | $0.40 | 100 |
| 2024-07-11 | 0.38 | $0.25 | 13600 |
| 2024-07-09 | 0.40 | $0.27 | 2300 |
| 2024-07-08 | 0.41 | $0.46 | 600 |
| 2024-06-20 | 0.41 | $0.50 | 200 |
| 2024-06-18 | 0.40 | $0.25 | 1200 |
| 2024-06-17 | 0.41 | $0.26 | 100 |
| 2024-06-13 | 0.42 | $0.28 | 8576 |
| 2024-06-12 | 0.43 | $0.29 | 11215 |
| 2024-06-11 | 0.44 | $0.29 | 516 |
| 2024-06-07 | 0.44 | $0.48 | 246 |
| 2024-06-06 | 0.43 | $0.49 | 3711 |
| 2024-06-05 | 0.42 | $0.32 | 88089 |
| 2024-06-04 | 0.42 | $0.59 | 111 |
| 2024-06-03 | 0.39 | $0.53 | 27901 |
| 2024-05-31 | 0.37 | $0.59 | 16307 |
| 2024-05-30 | 0.34 | $0.60 | 57336 |
| 2024-05-29 | 0.32 | $0.54 | 24139 |
| 2024-05-28 | 0.30 | $0.59 | 58853 |
| 2024-05-23 | 0.28 | $0.42 | 401 |
| 2024-05-22 | 0.27 | $0.59 | 8957 |
| 2024-05-20 | 0.25 | $0.42 | 9887 |
| 2024-05-15 | 0.25 | $0.12 | 862 |
| 2024-05-10 | 0.27 | $0.11 | 325 |
| 2024-05-09 | 0.31 | $0.13 | 375 |
| 2024-05-07 | 0.34 | $0.10 | 19145 |
| 2024-05-06 | 0.37 | $0.13 | 18650 |
| 2024-05-02 | 0.40 | $0.14 | 41413 |
| 2024-05-01 | 0.44 | $0.14 | 20000 |
| 2024-04-30 | 0.47 | $0.12 | 39577 |
| 2024-04-25 | 0.51 | $0.22 | 20999 |
| 2024-04-18 | 0.54 | $0.28 | 520 |
| 2024-04-16 | 0.56 | $0.27 | 8210 |
| 2024-04-15 | 0.59 | $0.37 | 7099 |
| 2024-04-10 | 0.60 | $0.44 | 2164 |
| 2024-04-09 | 0.61 | $0.62 | 6824 |
| 2024-04-08 | 0.59 | $0.72 | 7628 |
| 2024-04-05 | 0.56 | $0.80 | 27557 |
| 2024-04-04 | 0.53 | $0.85 | 46607 |
| 2024-04-03 | 0.48 | $0.80 | 50953 |
| 2024-04-02 | 0.43 | $0.80 | 37110 |
| 2024-04-01 | 0.38 | $0.55 | 35517 |
| 2024-03-28 | 0.36 | $0.54 | 14027 |
| 2024-03-27 | 0.33 | $0.57 | 2900 |
| 2024-03-26 | 0.29 | $0.46 | 74090 |
| 2024-03-22 | 0.27 | $0.40 | 25450 |
| 2024-03-21 | 0.25 | $0.43 | 200 |
| 2024-03-20 | 0.22 | $0.45 | 36732 |
| 2024-03-19 | 0.19 | $0.42 | 33816 |
| 2024-03-18 | 0.16 | $0.43 | 500 |
| 2024-03-15 | 0.13 | $0.41 | 4450 |
| 2024-03-14 | 0.10 | $0.35 | 91232 |
| 2024-03-13 | 0.07 | $0.10 | 34608 |
| 2024-03-12 | 0.07 | $0.08 | 2005 |
| 2024-03-04 | 0.07 | $0.09 | 100 |
| 2024-03-01 | 0.07 | $0.08 | 400 |
| 2024-02-26 | 0.07 | $0.06 | 100 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | 4984 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 500 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | 100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.09 | $0.08 | — |
| 2024-01-22 | 0.09 | $0.08 | — |
| 2024-01-19 | 0.09 | $0.08 | — |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | — |
| 2024-01-16 | 0.09 | $0.08 | — |
| 2024-01-12 | 0.09 | $0.08 | 10048 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | 2000 |
| 2024-01-03 | 0.10 | $0.08 | — |
| 2024-01-02 | 0.11 | $0.08 | — |
| 2023-12-29 | 0.11 | $0.08 | 32319 |
| 2023-12-28 | 0.12 | $0.08 | 110 |
| 2023-12-27 | 0.12 | $0.08 | — |
| 2023-12-26 | 0.13 | $0.08 | — |
| 2023-12-22 | 0.13 | $0.08 | 300 |
| 2023-12-21 | 0.14 | $0.07 | 7055 |
| 2023-12-20 | 0.15 | $0.08 | 845 |
| 2023-12-19 | 0.16 | $0.11 | 18360 |
| 2023-12-18 | 0.16 | $0.14 | — |
| 2023-12-15 | 0.17 | $0.14 | — |
| 2023-12-14 | 0.17 | $0.14 | 22675 |
| 2023-12-13 | 0.18 | $0.16 | — |
| 2023-12-12 | 0.18 | $0.16 | 14400 |
| 2023-12-11 | 0.18 | $0.18 | 106 |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.18 | $0.20 | 800 |
| 2023-12-06 | 0.18 | $0.16 | — |
| 2023-12-05 | 0.18 | $0.16 | — |
| 2023-12-04 | 0.19 | $0.16 | — |
| 2023-12-01 | 0.19 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | 8448 |
| 2023-11-29 | 0.20 | $0.16 | 1279 |
| 2023-11-28 | 0.20 | $0.16 | — |
| 2023-11-27 | 0.20 | $0.16 | — |
| 2023-11-24 | 0.21 | $0.16 | 550 |
| 2023-11-22 | 0.21 | $0.26 | — |
| 2023-11-21 | 0.20 | $0.26 | — |
| 2023-11-20 | 0.20 | $0.26 | — |
| 2023-11-17 | 0.19 | $0.26 | 800 |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.18 | $0.16 | 150 |
| 2023-11-14 | 0.19 | $0.26 | 400 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 400 |
| 2023-11-03 | 0.18 | $0.20 | 200 |
| 2023-11-02 | 0.18 | $0.16 | — |
| 2023-11-01 | 0.18 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 700 |
| 2023-10-30 | 0.18 | $0.18 | 589 |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.19 | 680 |
| 2023-10-25 | 0.18 | $0.16 | 600 |
| 2023-10-24 | 0.18 | $0.16 | 100 |
| 2023-10-23 | 0.19 | $0.23 | — |
| 2023-10-20 | 0.18 | $0.23 | 200 |
| 2023-10-19 | 0.18 | $0.17 | — |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | — |
| 2023-10-16 | 0.19 | $0.17 | — |
| 2023-10-13 | 0.19 | $0.17 | — |
| 2023-10-12 | 0.19 | $0.17 | 1500 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.20 | $0.19 | 983 |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.20 | $0.19 | — |
| 2023-10-05 | 0.20 | $0.19 | — |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | 1000 |
| 2023-10-02 | 0.20 | $0.17 | 1200 |
| 2023-09-29 | 0.21 | $0.17 | — |
| 2023-09-28 | 0.21 | $0.17 | 10000 |
| 2023-09-27 | 0.21 | $0.19 | 150 |
| 2023-09-26 | 0.21 | $0.23 | — |
| 2023-09-25 | 0.21 | $0.23 | — |
| 2023-09-22 | 0.21 | $0.23 | — |
| 2023-09-21 | 0.21 | $0.23 | — |
| 2023-09-20 | 0.21 | $0.23 | — |
| 2023-09-19 | 0.20 | $0.23 | 100 |
| 2023-09-18 | 0.20 | $0.23 | 9775 |
| 2023-09-15 | 0.20 | $0.17 | 875 |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.20 | $0.17 | 300 |
| 2023-09-12 | 0.20 | $0.19 | 1220 |
| 2023-09-11 | 0.20 | $0.22 | — |
| 2023-09-08 | 0.20 | $0.22 | — |
| 2023-09-07 | 0.20 | $0.22 | — |
| 2023-09-06 | 0.19 | $0.22 | — |
| 2023-09-05 | 0.19 | $0.22 | 1000 |
| 2023-09-01 | 0.18 | $0.19 | — |
| 2023-08-31 | 0.18 | $0.19 | — |
| 2023-08-30 | 0.18 | $0.19 | — |
| 2023-08-29 | 0.18 | $0.19 | — |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.17 | $0.19 | — |
| 2023-08-24 | 0.17 | $0.19 | 2100 |
| 2023-08-23 | 0.17 | $0.18 | — |
| 2023-08-22 | 0.17 | $0.18 | — |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | 61500 |
| 2023-08-17 | 0.17 | $0.16 | 2600 |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | 3337 |
| 2023-08-14 | 0.17 | $0.14 | — |
| 2023-08-11 | 0.18 | $0.14 | — |
| 2023-08-10 | 0.18 | $0.14 | 2040 |
| 2023-08-09 | 0.19 | $0.17 | — |
| 2023-08-08 | 0.19 | $0.17 | — |
| 2023-08-07 | 0.20 | $0.17 | — |
| 2023-08-04 | 0.20 | $0.17 | — |
| 2023-08-03 | 0.20 | $0.17 | — |
| 2023-08-02 | 0.21 | $0.17 | — |
| 2023-08-01 | 0.21 | $0.17 | — |
| 2023-07-31 | 0.22 | $0.17 | — |
| 2023-07-28 | 0.22 | $0.17 | — |
| 2023-07-27 | 0.23 | $0.17 | — |
| 2023-07-26 | 0.24 | $0.17 | 2750 |
| 2023-07-25 | 0.24 | $0.24 | 100 |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.25 | $0.24 | 770 |
| 2023-07-20 | 0.26 | $0.20 | — |
| 2023-07-19 | 0.27 | $0.20 | 17774 |
| 2023-07-18 | 0.28 | $0.33 | — |
| 2023-07-17 | 0.27 | $0.33 | — |
| 2023-07-14 | 0.27 | $0.33 | — |
| 2023-07-13 | 0.26 | $0.33 | 201 |
| 2023-07-12 | 0.25 | $0.15 | — |
| 2023-07-11 | 0.26 | $0.15 | 10350 |
| 2023-07-10 | 0.27 | $0.15 | — |
| 2023-07-07 | 0.28 | $0.15 | 1645 |
| 2023-07-06 | 0.29 | $0.22 | — |
| 2023-07-05 | 0.29 | $0.22 | 2501 |
| 2023-07-03 | 0.30 | $0.35 | 180 |
| 2023-06-30 | 0.29 | $0.35 | — |
| 2023-06-29 | 0.28 | $0.35 | 12010 |
| 2023-06-28 | 0.27 | $0.29 | 1000 |
| 2023-06-27 | 0.26 | $0.44 | 100 |
| 2023-06-26 | 0.25 | $0.44 | 800 |
| 2023-06-23 | 0.22 | $0.44 | — |
| 2023-06-22 | 0.20 | $0.44 | 7875 |
| 2023-06-21 | 0.18 | $0.15 | 1500 |
| 2023-06-20 | 0.18 | $0.15 | — |
| 2023-06-16 | 0.19 | $0.15 | — |
| 2023-06-15 | 0.19 | $0.15 | — |
| 2023-06-14 | 0.20 | $0.15 | — |
| 2023-06-13 | 0.20 | $0.15 | — |
| 2023-06-12 | 0.21 | $0.15 | 900 |
| 2023-06-09 | 0.21 | $0.16 | — |
| 2023-06-08 | 0.21 | $0.16 | — |
| 2023-06-07 | 0.22 | $0.16 | 800 |
| 2023-06-06 | 0.22 | $0.26 | — |
| 2023-06-05 | 0.22 | $0.26 | — |
| 2023-06-02 | 0.21 | $0.26 | — |
| 2023-06-01 | 0.20 | $0.26 | — |
| 2023-05-31 | 0.20 | $0.26 | — |
| 2023-05-30 | 0.19 | $0.26 | — |
| 2023-05-26 | 0.18 | $0.26 | — |
| 2023-05-25 | 0.17 | $0.26 | 200 |
| 2023-05-24 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.16 | $0.12 | — |
| 2023-05-22 | 0.16 | $0.12 | 9300 |
| 2023-05-19 | 0.16 | $0.20 | 30000 |
| 2023-05-18 | 0.16 | $0.19 | — |
| 2023-05-17 | 0.15 | $0.19 | — |
| 2023-05-16 | 0.15 | $0.19 | 11200 |
| 2023-05-15 | 0.14 | $0.19 | 2600 |
| 2023-05-12 | 0.14 | $0.17 | — |
| 2023-05-11 | 0.13 | $0.17 | 2100 |
| 2023-05-10 | 0.13 | $0.17 | — |
| 2023-05-09 | 0.12 | $0.17 | 1100 |
| 2023-05-08 | 0.12 | $0.15 | 7700 |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | 100 |
| 2023-05-02 | 0.12 | $0.12 | 100 |
| 2023-05-01 | 0.12 | $0.10 | 600 |
| 2023-04-28 | 0.12 | $0.11 | — |
| 2023-04-27 | 0.12 | $0.11 | — |
| 2023-04-26 | 0.12 | $0.11 | — |
| 2023-04-25 | 0.12 | $0.11 | — |
| 2023-04-24 | 0.13 | $0.11 | — |
| 2023-04-21 | 0.13 | $0.11 | 200 |
| 2023-04-20 | 0.13 | $0.11 | — |
| 2023-04-19 | 0.13 | $0.11 | 300 |
| 2023-04-18 | 0.13 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | 100 |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 400 |
| 2023-04-05 | 0.13 | $0.17 | 8000 |
| 2023-04-04 | 0.13 | $0.11 | — |
| 2023-04-03 | 0.14 | $0.11 | 200 |
| 2023-03-31 | 0.14 | $0.12 | — |
| 2023-03-30 | 0.15 | $0.12 | 1800 |
| 2023-03-29 | 0.15 | $0.12 | — |
| 2023-03-28 | 0.16 | $0.12 | — |
| 2023-03-27 | 0.16 | $0.12 | 300 |
| 2023-03-24 | 0.17 | $0.12 | — |
| 2023-03-23 | 0.17 | $0.12 | 5200 |
| 2023-03-22 | 0.18 | $0.15 | 900 |
| 2023-03-21 | 0.18 | $0.14 | — |
| 2023-03-20 | 0.19 | $0.14 | 100 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | 100 |
| 2023-03-15 | 0.19 | $0.16 | 500 |
| 2023-03-14 | 0.20 | $0.16 | 8600 |
| 2023-03-13 | 0.20 | $0.16 | — |
| 2023-03-10 | 0.20 | $0.16 | — |
| 2023-03-09 | 0.20 | $0.16 | — |
| 2023-03-08 | 0.20 | $0.34 | 200 |
| 2023-03-07 | 0.18 | $0.25 | 100 |
| 2023-03-06 | 0.18 | $0.25 | — |
| 2023-03-03 | 0.17 | $0.25 | 3200 |
| 2023-03-02 | 0.16 | $0.25 | 1400 |
| 2023-03-01 | 0.15 | $0.19 | 1000 |
| 2023-02-28 | 0.15 | $0.19 | 7500 |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | 400 |
| 2023-02-22 | 0.15 | $0.13 | 6900 |
| 2023-02-21 | 0.16 | $0.15 | 5200 |
| 2023-02-17 | 0.16 | $0.15 | 900 |
| 2023-02-16 | 0.16 | $0.15 | 23300 |
| 2023-02-15 | 0.17 | $0.12 | 100 |
| 2023-02-14 | 0.17 | $0.14 | 400 |
| 2023-02-13 | 0.18 | $0.13 | 10100 |
| 2023-02-10 | 0.19 | $0.00 | — |
| 2023-02-09 | 0.21 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | 52610 |
| 2023-02-07 | 0.22 | $0.20 | 200 |
| 2023-02-06 | 0.22 | $0.22 | 1010 |
| 2023-02-03 | 0.22 | $0.24 | 1210 |
| 2023-02-02 | 0.21 | $0.25 | 15930 |
| 2023-02-01 | 0.21 | $0.22 | 30 |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | 1010 |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | 200 |
| 2023-01-25 | 0.20 | $0.22 | 2050 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 1600 |
| 2023-01-20 | 0.20 | $0.20 | 200 |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | 6290 |
| 2023-01-13 | 0.20 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | — |
| 2023-01-11 | 0.20 | $0.18 | 1110 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 110 |
| 2023-01-06 | 0.21 | $0.20 | 200 |
| 2023-01-05 | 0.22 | $0.25 | — |
| 2023-01-04 | 0.21 | $0.25 | — |
| 2023-01-03 | 0.21 | $0.25 | 1000 |
| 2022-12-30 | 0.21 | $0.18 | 5010 |
| 2022-12-29 | 0.21 | $0.18 | — |
| 2022-12-28 | 0.21 | $0.18 | 460 |
| 2022-12-27 | 0.22 | $0.18 | 210 |
| 2022-12-23 | 0.22 | $0.22 | 100 |
| 2022-12-22 | 0.22 | $0.20 | 220 |
| 2022-12-21 | 0.22 | $0.18 | 1000 |
| 2022-12-20 | 0.22 | $0.25 | 600 |
| 2022-12-19 | 0.22 | $0.22 | 630 |
| 2022-12-16 | 0.21 | $0.20 | 30 |
| 2022-12-15 | 0.21 | $0.18 | — |
| 2022-12-14 | 0.22 | $0.18 | 160 |
| 2022-12-13 | 0.22 | $0.28 | — |
| 2022-12-12 | 0.21 | $0.28 | — |
| 2022-12-09 | 0.20 | $0.28 | — |
| 2022-12-08 | 0.20 | $0.28 | — |
| 2022-12-07 | 0.19 | $0.28 | 2970 |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | 100 |
| 2022-12-02 | 0.18 | $0.17 | 3500 |
| 2022-12-01 | 0.18 | $0.16 | 2500 |
| 2022-11-30 | 0.19 | $0.17 | 4900 |
| 2022-11-29 | 0.19 | $0.17 | — |
| 2022-11-28 | 0.19 | $0.17 | — |
| 2022-11-25 | 0.19 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | — |
| 2022-11-22 | 0.20 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | 30 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.21 | $0.18 | 2010 |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.21 | $0.23 | 700 |
| 2022-11-14 | 0.21 | $0.23 | 20 |
| 2022-11-11 | 0.20 | $0.23 | — |
| 2022-11-10 | 0.20 | $0.23 | 90 |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | 150 |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.20 | $0.18 | — |
| 2022-11-03 | 0.20 | $0.18 | — |
| 2022-11-02 | 0.20 | $0.18 | 520 |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | 940 |
| 2022-10-28 | 0.20 | $0.18 | 510 |
| 2022-10-27 | 0.21 | $0.18 | 1050 |
| 2022-10-26 | 0.21 | $0.20 | 4210 |
| 2022-10-25 | 0.21 | $0.29 | 4420 |
| 2022-10-24 | 0.20 | $0.16 | 310 |
| 2022-10-21 | 0.21 | $0.19 | 2580 |
| 2022-10-20 | 0.21 | $0.20 | 1050 |
| 2022-10-19 | 0.21 | $0.21 | 1000 |
| 2022-10-18 | 0.21 | $0.22 | 1000 |
| 2022-10-17 | 0.21 | $0.21 | 2300 |
| 2022-10-14 | 0.21 | $0.16 | 670 |
| 2022-10-13 | 0.22 | $0.16 | 16420 |
| 2022-10-12 | 0.23 | $0.21 | 4350 |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | 2180 |
| 2022-10-07 | 0.23 | $0.23 | 890 |
| 2022-10-06 | 0.24 | $0.21 | 8800 |
| 2022-10-05 | 0.24 | $0.23 | — |
| 2022-10-04 | 0.25 | $0.23 | — |
| 2022-10-03 | 0.26 | $0.23 | 2000 |
| 2022-09-30 | 0.27 | $0.22 | 340 |
| 2022-09-29 | 0.28 | $0.22 | — |
| 2022-09-28 | 0.29 | $0.22 | 1000 |
| 2022-09-27 | 0.30 | $0.22 | 500 |
| 2022-09-26 | 0.32 | $0.22 | 150 |
| 2022-09-23 | 0.34 | $0.21 | 5000 |
| 2022-09-22 | 0.36 | $0.27 | 1260 |
| 2022-09-21 | 0.37 | $0.24 | 20 |
| 2022-09-20 | 0.39 | $0.22 | 5000 |
| 2022-09-19 | 0.42 | $0.28 | 480 |
| 2022-09-16 | 0.43 | $0.28 | 5930 |
| 2022-09-15 | 0.45 | $0.29 | 9350 |
| 2022-09-14 | 0.47 | $0.38 | 2130 |
| 2022-09-13 | 0.48 | $0.38 | 43320 |
| 2022-09-12 | 0.50 | $0.36 | 15800 |
| 2022-09-09 | 0.51 | $0.30 | 73000 |
| 2022-09-08 | 0.53 | $0.54 | 2810 |
| 2022-09-07 | 0.53 | $0.51 | — |
| 2022-09-06 | 0.53 | $0.51 | 4850 |
| 2022-09-02 | 0.53 | $0.59 | — |
| 2022-09-01 | 0.52 | $0.59 | 330 |
| 2022-08-31 | 0.51 | $0.59 | 7090 |
| 2022-08-30 | 0.50 | $0.51 | 10 |
| 2022-08-29 | 0.50 | $0.51 | — |
| 2022-08-26 | 0.50 | $0.51 | 1000 |
| 2022-08-25 | 0.50 | $0.51 | 1010 |
| 2022-08-24 | 0.50 | $0.51 | — |
| 2022-08-23 | 0.50 | $0.51 | 1580 |
| 2022-08-22 | 0.50 | $0.55 | 200 |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | 1350 |
| 2022-08-17 | 0.50 | $0.51 | 3000 |
| 2022-08-16 | 0.50 | $0.51 | 2650 |
| 2022-08-15 | 0.51 | $0.51 | 4950 |
| 2022-08-12 | 0.51 | $0.60 | 30900 |
| 2022-08-11 | 0.50 | $0.42 | 53700 |
| 2022-08-10 | 0.51 | $0.42 | 100 |
| 2022-08-09 | 0.52 | $0.42 | — |
| 2022-08-08 | 0.53 | $0.42 | 1050 |
| 2022-08-05 | 0.54 | $0.45 | 550 |
| 2022-08-04 | 0.54 | $0.42 | 12000 |
| 2022-08-03 | 0.56 | $0.50 | 5880 |
| 2022-08-02 | 0.56 | $0.51 | 5560 |
| 2022-08-01 | 0.56 | $0.56 | 4350 |
| 2022-07-29 | 0.56 | $0.57 | 3040 |
| 2022-07-28 | 0.55 | $0.65 | 2760 |
| 2022-07-27 | 0.54 | $0.57 | 13460 |
| 2022-07-26 | 0.53 | $0.62 | 4490 |
| 2022-07-25 | 0.51 | $0.68 | 23100 |
| 2022-07-22 | 0.49 | $0.89 | 109290 |
| 2022-07-21 | 0.44 | $0.60 | 53890 |
| 2022-07-20 | 0.42 | $0.37 | 8890 |
| 2022-07-19 | 0.42 | $0.43 | — |
| 2022-07-18 | 0.41 | $0.43 | 5730 |
| 2022-07-15 | 0.41 | $0.44 | 1580 |
| 2022-07-14 | 0.40 | $0.36 | 280 |
| 2022-07-13 | 0.40 | $0.36 | 63250 |
| 2022-07-12 | 0.40 | $0.60 | 19210 |
| 2022-07-11 | 0.37 | $0.45 | 6790 |
| 2022-07-08 | 0.36 | $0.46 | 19050 |
| 2022-07-07 | 0.35 | $0.74 | 27360 |
| 2022-07-06 | 0.31 | $0.65 | 342880 |
| 2022-07-05 | 0.27 | $0.29 | 350 |
| 2022-07-01 | 0.27 | $0.24 | 110 |
| 2022-06-30 | 0.27 | $0.28 | 30 |
| 2022-06-29 | 0.27 | $0.24 | — |
| 2022-06-28 | 0.27 | $0.24 | — |
| 2022-06-27 | 0.28 | $0.24 | 100 |
| 2022-06-24 | 0.28 | $0.24 | — |
| 2022-06-23 | 0.28 | $0.24 | 120 |
| 2022-06-22 | 0.29 | $0.35 | 470 |
| 2022-06-21 | 0.28 | $0.25 | 700 |
| 2022-06-17 | 0.29 | $0.35 | — |
| 2022-06-16 | 0.28 | $0.35 | 10 |
| 2022-06-15 | 0.27 | $0.35 | 10 |
| 2022-06-14 | 0.27 | $0.22 | 3710 |
| 2022-06-13 | 0.27 | $0.26 | — |
| 2022-06-10 | 0.27 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | — |
| 2022-06-07 | 0.28 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | 1000 |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.30 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | 200 |
| 2022-05-31 | 0.31 | $0.25 | — |
| 2022-05-27 | 0.32 | $0.25 | — |
| 2022-05-26 | 0.33 | $0.25 | 130 |
| 2022-05-25 | 0.34 | $0.26 | 9130 |
| 2022-05-24 | 0.35 | $0.35 | — |
| 2022-05-23 | 0.35 | $0.35 | 2000 |
| 2022-05-20 | 0.35 | $0.35 | 5720 |
| 2022-05-19 | 0.36 | $0.33 | 210 |
| 2022-05-18 | 0.36 | $0.30 | — |
| 2022-05-17 | 0.37 | $0.30 | 750 |
| 2022-05-16 | 0.38 | $0.25 | — |
| 2022-05-13 | 0.39 | $0.25 | 100 |
| 2022-05-12 | 0.41 | $0.35 | 5720 |
| 2022-05-11 | 0.41 | $0.35 | 10190 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 9510 |
| 2022-05-06 | 0.42 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | — |
| 2022-05-04 | 0.42 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | 500 |
| 2022-04-29 | 0.42 | $0.47 | 240 |
| 2022-04-28 | 0.41 | $0.40 | 1000 |
| 2022-04-27 | 0.41 | $0.40 | 760 |
| 2022-04-26 | 0.42 | $0.38 | 3990 |
| 2022-04-25 | 0.42 | $0.39 | 1150 |
| 2022-04-22 | 0.42 | $0.37 | — |
| 2022-04-21 | 0.43 | $0.37 | 1290 |
| 2022-04-20 | 0.43 | $0.37 | 100 |
| 2022-04-19 | 0.44 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | 9540 |
| 2022-04-14 | 0.44 | $0.53 | 290 |
| 2022-04-13 | 0.43 | $0.43 | 320 |
| 2022-04-12 | 0.43 | $0.46 | — |
| 2022-04-11 | 0.42 | $0.46 | 100 |
| 2022-04-08 | 0.42 | $0.49 | 2650 |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.41 | $0.43 | 7650 |
| 2022-04-05 | 0.41 | $0.35 | 1020 |
| 2022-04-04 | 0.41 | $0.41 | 5540 |
| 2022-04-01 | 0.41 | $0.45 | — |
| 2022-03-31 | 0.41 | $0.45 | 2110 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | 20 |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | — |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.41 | $0.40 | 170 |
| 2022-03-22 | 0.41 | $0.40 | 500 |
| 2022-03-21 | 0.41 | $0.41 | 3370 |
| 2022-03-18 | 0.41 | $0.40 | — |
| 2022-03-17 | 0.42 | $0.40 | — |
| 2022-03-16 | 0.42 | $0.40 | 2480 |
| 2022-03-15 | 0.42 | $0.40 | — |
| 2022-03-14 | 0.43 | $0.40 | 40 |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.43 | $0.42 | — |
| 2022-03-09 | 0.43 | $0.42 | 2000 |
| 2022-03-08 | 0.43 | $0.42 | 600 |
| 2022-03-07 | 0.44 | $0.42 | 1440 |
| 2022-03-04 | 0.44 | $0.42 | 1600 |
| 2022-03-03 | 0.44 | $0.42 | — |
| 2022-03-02 | 0.44 | $0.42 | 1000 |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.45 | $0.43 | — |
| 2022-02-25 | 0.45 | $0.43 | 1080 |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.45 | $0.47 | — |
| 2022-02-22 | 0.44 | $0.47 | — |
| 2022-02-18 | 0.44 | $0.47 | — |
| 2022-02-17 | 0.44 | $0.47 | 350 |
| 2022-02-16 | 0.43 | $0.44 | 70 |
| 2022-02-15 | 0.43 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | 150 |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | 100 |
| 2022-02-09 | 0.43 | $0.45 | 1150 |
| 2022-02-08 | 0.43 | $0.42 | — |
| 2022-02-07 | 0.42 | $0.42 | 1050 |
| 2022-02-04 | 0.42 | $0.45 | 70 |
| 2022-02-03 | 0.42 | $0.46 | — |
| 2022-02-02 | 0.42 | $0.46 | — |
| 2022-02-01 | 0.41 | $0.46 | — |
| 2022-01-31 | 0.40 | $0.46 | 10000 |
| 2022-01-28 | 0.40 | $0.42 | — |
| 2022-01-27 | 0.39 | $0.42 | 25300 |
| 2022-01-26 | 0.39 | $0.45 | 120 |
| 2022-01-25 | 0.39 | $0.42 | 100 |
| 2022-01-24 | 0.39 | $0.40 | 1050 |
| 2022-01-21 | 0.39 | $0.35 | — |
| 2022-01-20 | 0.39 | $0.35 | 670 |
| 2022-01-19 | 0.40 | $0.35 | 5020 |
| 2022-01-18 | 0.41 | $0.35 | 10090 |
| 2022-01-14 | 0.42 | $0.39 | 70 |
| 2022-01-13 | 0.43 | $0.41 | — |
| 2022-01-12 | 0.44 | $0.41 | — |
| 2022-01-11 | 0.44 | $0.41 | — |
| 2022-01-10 | 0.45 | $0.41 | 50 |
| 2022-01-07 | 0.46 | $0.45 | 250 |
| 2022-01-06 | 0.47 | $0.37 | 1910 |
| 2022-01-05 | 0.48 | $0.35 | — |
| 2022-01-04 | 0.50 | $0.35 | — |
| 2022-01-03 | 0.52 | $0.35 | 100 |
| 2021-12-31 | 0.54 | $0.32 | 9240 |
| 2021-12-30 | 0.56 | $0.44 | 10790 |
| 2021-12-29 | 0.58 | $0.70 | 210 |
| 2021-12-28 | 0.57 | $0.49 | 10980 |
| 2021-12-27 | 0.58 | $0.49 | 11910 |
| 2021-12-23 | 0.60 | $0.54 | 510 |
| 2021-12-22 | 0.61 | $0.55 | 30 |
| 2021-12-21 | 0.62 | $0.66 | — |
| 2021-12-20 | 0.62 | $0.66 | 1910 |
| 2021-12-17 | 0.62 | $0.52 | 2000 |
| 2021-12-16 | 0.64 | $0.52 | 40 |
| 2021-12-15 | 0.65 | $0.51 | 210 |
| 2021-12-14 | 0.67 | $0.55 | 13050 |
| 2021-12-13 | 0.69 | $0.60 | 1580 |
| 2021-12-10 | 0.70 | $0.55 | 4920 |
| 2021-12-09 | 0.71 | $0.61 | 1800 |
| 2021-12-08 | 0.73 | $0.61 | 1100 |
| 2021-12-07 | 0.74 | $0.73 | 450 |
| 2021-12-06 | 0.74 | $0.63 | 11370 |
| 2021-12-03 | 0.76 | $0.62 | 6430 |
| 2021-12-02 | 0.77 | $0.85 | 160 |
| 2021-12-01 | 0.77 | $0.75 | 1370 |
| 2021-11-30 | 0.77 | $0.80 | 1600 |
| 2021-11-29 | 0.78 | $0.71 | 10 |
| 2021-11-26 | 0.79 | $0.91 | 1250 |
| 2021-11-24 | 0.78 | $0.80 | 1690 |
| 2021-11-23 | 0.79 | $0.65 | 10990 |
| 2021-11-22 | 0.81 | $0.63 | 1500 |
| 2021-11-19 | 0.83 | $0.73 | 1650 |
| 2021-11-18 | 0.84 | $0.87 | 4530 |
| 2021-11-17 | 0.83 | $0.70 | 1000 |
| 2021-11-16 | 0.84 | $0.73 | 140 |
| 2021-11-15 | 0.85 | $0.71 | 3550 |
| 2021-11-12 | 0.86 | $0.75 | 3000 |
| 2021-11-11 | 0.87 | $0.85 | — |
| 2021-11-10 | 0.87 | $0.85 | 1540 |
| 2021-11-09 | 0.86 | $0.75 | 1500 |
| 2021-11-08 | 0.86 | $0.74 | 3590 |
| 2021-11-05 | 0.87 | $1.00 | 10 |
| 2021-11-04 | 0.85 | $1.00 | 1920 |
| 2021-11-03 | 0.82 | $1.09 | 1650 |
| 2021-11-02 | 0.79 | $1.24 | 9170 |
| 2021-11-01 | 0.74 | $0.86 | 2100 |
| 2021-10-29 | 0.72 | $0.95 | 20210 |
| 2021-10-28 | 0.69 | $1.15 | 67710 |
| 2021-10-27 | 0.65 | $0.62 | 40 |
| 2021-10-26 | 0.65 | $0.63 | 2000 |
| 2021-10-25 | 0.66 | $0.64 | 1060 |
| 2021-10-22 | 0.66 | $0.61 | 1200 |
| 2021-10-21 | 0.67 | $0.69 | 2600 |
| 2021-10-20 | 0.68 | $0.69 | 1000 |
| 2021-10-19 | 0.68 | $0.69 | 1000 |
| 2021-10-18 | 0.69 | $0.67 | 100 |
| 2021-10-15 | 0.70 | $0.61 | — |
| 2021-10-14 | 0.72 | $0.61 | 500 |
| 2021-10-13 | 0.74 | $0.61 | — |
| 2021-10-12 | 0.76 | $0.61 | 80 |
| 2021-10-11 | 0.78 | $0.60 | — |
| 2021-10-08 | 0.81 | $0.60 | 5130 |
| 2021-10-07 | 0.83 | $0.71 | 7330 |
| 2021-10-06 | 0.85 | $0.80 | 1110 |
| 2021-10-05 | 0.86 | $0.71 | 7460 |
| 2021-10-04 | 0.89 | $0.71 | 220 |
| 2021-10-01 | 0.91 | $0.71 | 1010 |
| 2021-09-30 | 0.93 | $0.83 | 200 |
| 2021-09-29 | 0.95 | $0.83 | — |
| 2021-09-28 | 0.96 | $0.83 | 200 |
| 2021-09-27 | 0.98 | $0.83 | 80 |
| 2021-09-24 | 1.00 | $0.83 | 380 |
| 2021-09-23 | 1.01 | $1.00 | 50 |
| 2021-09-22 | 1.01 | $0.90 | 370 |
| 2021-09-21 | 1.02 | $1.05 | 110 |
| 2021-09-20 | 1.01 | $1.25 | 210 |
| 2021-09-17 | 0.99 | $1.00 | 610 |
| 2021-09-16 | 0.98 | $1.02 | 40 |
| 2021-09-15 | 0.97 | $0.90 | 250 |
| 2021-09-14 | 0.98 | $0.95 | 20 |
| 2021-09-13 | 0.98 | $0.95 | 1410 |
| 2021-09-10 | 0.97 | $0.90 | 170 |
| 2021-09-09 | 0.97 | $1.05 | 630 |
| 2021-09-08 | 0.96 | $1.10 | 2200 |
| 2021-09-07 | 0.93 | $1.30 | 30 |
| 2021-09-03 | 0.89 | $0.90 | 1500 |
| 2021-09-02 | 0.89 | $1.00 | — |
| 2021-09-01 | 0.87 | $1.00 | 220 |
| 2021-08-31 | 0.86 | $1.00 | — |
| 2021-08-30 | 0.84 | $1.00 | 90 |
| 2021-08-27 | 0.82 | $1.00 | 180 |
| 2021-08-26 | 0.81 | $0.90 | 1080 |
| 2021-08-25 | 0.80 | $0.60 | 5100 |
| 2021-08-24 | 0.82 | $0.72 | 1250 |
| 2021-08-23 | 0.83 | $1.00 | 470 |
| 2021-08-20 | 0.82 | $1.10 | 480 |
| 2021-08-19 | 0.79 | $0.76 | — |
| 2021-08-18 | 0.80 | $0.76 | 120 |
| 2021-08-17 | 0.80 | $0.67 | — |
| 2021-08-16 | 0.82 | $0.67 | 220 |
| 2021-08-13 | 0.84 | $0.67 | 8920 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.48
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.30
Maximum
1.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.48 | $0.41 | 1100 |
| 2026-08-10 | 0.50 | $0.49 | 4799 |
| 2026-08-07 | 0.50 | $0.49 | 5000 |
| 2026-08-06 | 0.50 | $0.48 | 10200 |
| 2026-08-05 | 0.50 | $0.48 | 11200 |
| 2026-08-04 | 0.51 | $0.49 | 27300 |
| 2026-08-03 | 0.51 | $0.49 | 51500 |
| 2026-07-31 | 0.51 | $0.48 | 632 |
| 2026-07-30 | 0.51 | $0.52 | 300 |
| 2026-07-29 | 0.51 | $0.50 | 3000 |
| 2026-07-28 | 0.51 | $0.60 | 111 |
| 2026-07-27 | 0.49 | $0.58 | 5800 |
| 2026-07-24 | 0.47 | $0.55 | 500 |
| 2026-07-23 | 0.46 | $0.58 | 5050 |
| 2026-07-22 | 0.43 | $0.60 | 5050 |
| 2026-07-21 | 0.40 | $0.60 | 5050 |
| 2026-07-20 | 0.36 | $0.60 | 9700 |
| 2026-07-17 | 0.32 | $0.50 | 23134 |
| 2026-07-16 | 0.29 | $0.51 | 5110 |
| 2026-07-15 | 0.25 | $0.53 | 52100 |
| 2026-07-14 | 0.21 | $0.35 | 100700 |
| 2026-07-13 | 0.19 | $0.25 | 12200 |
| 2026-07-10 | 0.20 | $0.25 | 109500 |
| 2026-07-09 | 0.21 | $0.16 | 20100 |
| 2026-07-08 | 0.23 | $0.16 | 20100 |
| 2026-07-07 | 0.27 | $0.16 | 40530 |
| 2026-07-06 | 0.31 | $0.20 | 24800 |
| 2026-07-02 | 0.35 | $0.15 | 46400 |
| 2026-07-01 | 0.41 | $0.30 | 22806 |
| 2026-06-30 | 0.44 | $0.28 | 9818 |
| 2026-06-29 | 0.49 | $0.31 | 13206 |
| 2026-06-26 | 0.54 | $0.33 | 5000 |
| 2026-06-25 | 0.59 | $0.33 | 57400 |
| 2026-06-24 | 0.65 | $0.37 | 122300 |
| 2026-06-23 | 0.71 | $0.64 | 7100 |
| 2026-06-22 | 0.72 | $0.64 | 1400 |
| 2026-06-18 | 0.74 | $0.65 | 7600 |
| 2026-06-17 | 0.76 | $0.70 | 6710 |
| 2026-06-16 | 0.77 | $0.74 | 8600 |
| 2026-06-15 | 0.77 | $0.77 | 7700 |
| 2026-06-12 | 0.76 | $0.77 | 58200 |
| 2026-06-11 | 0.76 | $0.79 | 2314 |
| 2026-06-10 | 0.75 | $0.79 | 6500 |
| 2026-06-09 | 0.74 | $0.65 | 22438 |
| 2026-06-08 | 0.75 | $0.77 | 3400 |
| 2026-06-05 | 0.75 | $0.78 | 3300 |
| 2026-06-04 | 0.74 | $0.75 | 4203 |
| 2026-06-03 | 0.73 | $0.72 | 50700 |
| 2026-06-02 | 0.73 | $0.47 | 16606 |
| 2026-06-01 | 0.78 | $0.61 | 5414 |
| 2026-05-29 | 0.81 | $0.60 | 7939 |
| 2026-05-28 | 0.85 | $0.69 | 2149 |
| 2026-05-27 | 0.87 | $0.75 | 4503 |
| 2026-05-26 | 0.88 | $0.63 | 25100 |
| 2026-05-22 | 0.92 | $0.69 | 22600 |
| 2026-05-21 | 0.95 | $0.87 | 100 |
| 2026-05-20 | 0.95 | $0.87 | 6815 |
| 2026-05-19 | 0.95 | $0.90 | 2511 |
| 2026-05-18 | 0.94 | $0.89 | 9400 |
| 2026-05-15 | 0.93 | $0.80 | 30100 |
| 2026-05-14 | 0.94 | $0.68 | 37900 |
| 2026-05-13 | 0.96 | $0.88 | 18263 |
| 2026-05-12 | 0.96 | $0.88 | 37300 |
| 2026-05-11 | 0.95 | $1.03 | 48300 |
| 2026-05-08 | 0.90 | $1.08 | 43005 |
| 2026-05-07 | 0.84 | $1.04 | 126300 |
| 2026-05-06 | 0.77 | $0.80 | 26225 |
| 2026-05-05 | 0.74 | $0.78 | 17114 |
| 2026-05-04 | 0.71 | $0.70 | 17300 |
| 2026-05-01 | 0.69 | $0.80 | 17000 |
| 2026-04-30 | 0.64 | $0.77 | 49900 |
| 2026-04-29 | 0.60 | $0.72 | 45531 |
| 2026-04-28 | 0.55 | $0.68 | 33916 |
| 2026-04-27 | 0.51 | $0.67 | 72600 |
| 2026-04-24 | 0.46 | $0.50 | 21420 |
| 2026-04-23 | 0.43 | $0.42 | 2600 |
| 2026-04-22 | 0.42 | $0.47 | 1220 |
| 2026-04-21 | 0.40 | $0.50 | 27623 |
| 2026-04-20 | 0.36 | $0.46 | 16120 |
| 2026-04-17 | 0.33 | $0.52 | 41745 |
| 2026-04-16 | 0.27 | $0.44 | 95306 |
| 2026-04-15 | 0.23 | $0.35 | 54630 |
| 2026-04-14 | 0.20 | $0.27 | 25600 |
| 2026-04-13 | 0.18 | $0.28 | 42700 |
| 2026-04-10 | 0.15 | $0.29 | 248800 |
| 2026-04-09 | 0.12 | $0.18 | 42116 |
| 2026-04-08 | 0.10 | $0.19 | 72200 |
| 2026-04-07 | 0.08 | $0.22 | 538800 |
| 2026-04-06 | 0.05 | $0.05 | 271400 |
| 2026-04-02 | 0.05 | $0.05 | 137700 |
| 2026-04-01 | 0.05 | $0.05 | 4000 |
| 2026-03-31 | 0.05 | $0.05 | 4000 |
| 2026-03-30 | 0.05 | $0.05 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.05 | $0.06 | 10000 |
| 2026-03-24 | 0.05 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.07 | 12000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 10000 |
| 2026-03-17 | 0.05 | $0.06 | 10000 |
| 2026-03-16 | 0.05 | $0.06 | 24100 |
| 2026-03-13 | 0.05 | $0.05 | 1250 |
| 2026-03-12 | 0.05 | $0.05 | 1250 |
| 2026-03-11 | 0.05 | $0.05 | 1250 |
| 2026-03-10 | 0.05 | $0.05 | 1250 |
| 2026-03-09 | 0.05 | $0.05 | 1250 |
| 2026-03-06 | 0.05 | $0.05 | 2500 |
| 2026-03-05 | 0.06 | $0.05 | 1000 |
| 2026-03-04 | 0.06 | $0.05 | 2000 |
| 2026-03-03 | 0.06 | $0.07 | 1000 |
| 2026-03-02 | 0.06 | $0.07 | 1000 |
| 2026-02-27 | 0.06 | $0.07 | 1000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.05 | 2000 |
| 2026-02-24 | 0.06 | $0.06 | 386 |
| 2026-02-23 | 0.06 | $0.06 | 8400 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.07 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.08 | $0.06 | 9500 |
| 2026-02-10 | 0.08 | $0.06 | 8000 |
| 2026-02-09 | 0.09 | $0.06 | 3900 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.10 | $0.07 | 10000 |
| 2026-02-04 | 0.10 | $0.10 | 10000 |
| 2026-02-03 | 0.10 | $0.10 | 10000 |
| 2026-02-02 | 0.10 | $0.10 | 10000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 10000 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 10000 |
| 2026-01-21 | 0.09 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 10000 |
| 2026-01-16 | 0.09 | $0.10 | 10000 |
| 2026-01-15 | 0.09 | $0.10 | 10000 |
| 2026-01-14 | 0.09 | $0.10 | 10000 |
| 2026-01-13 | 0.09 | $0.10 | 10000 |
| 2026-01-12 | 0.09 | $0.10 | 10000 |
| 2026-01-09 | 0.08 | $0.10 | 10000 |
| 2026-01-08 | 0.08 | $0.10 | 15000 |
| 2026-01-07 | 0.08 | $0.10 | 100 |
| 2026-01-06 | 0.08 | $0.10 | 1500 |
| 2026-01-05 | 0.07 | $0.08 | 100 |
| 2026-01-02 | 0.07 | $0.08 | 100 |
| 2025-12-31 | 0.07 | $0.08 | 100 |
| 2025-12-30 | 0.07 | $0.08 | 100 |
| 2025-12-29 | 0.07 | $0.08 | 100 |
| 2025-12-26 | 0.07 | $0.08 | 4030 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 400 |
| 2025-12-22 | 0.06 | $0.07 | 9600 |
| 2025-12-19 | 0.06 | $0.06 | 5998 |
| 2025-12-18 | 0.06 | $0.06 | 5998 |
| 2025-12-17 | 0.06 | $0.06 | 5998 |
| 2025-12-16 | 0.06 | $0.06 | 7200 |
| 2025-12-15 | 0.07 | $0.06 | — |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | — |
| 2025-12-10 | 0.07 | $0.06 | 5998 |
| 2025-12-09 | 0.08 | $0.06 | 5998 |
| 2025-12-08 | 0.08 | $0.07 | 5998 |
| 2025-12-05 | 0.08 | $0.07 | 5998 |
| 2025-12-04 | 0.09 | $0.07 | 5998 |
| 2025-12-03 | 0.09 | $0.07 | 5998 |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.09 | $0.10 | 5998 |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 8200 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2000 |
| 2025-11-21 | 0.09 | $0.08 | 3985 |
| 2025-11-20 | 0.09 | $0.08 | 3985 |
| 2025-11-19 | 0.09 | $0.08 | 3985 |
| 2025-11-18 | 0.09 | $0.08 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 3015 |
| 2025-11-14 | 0.10 | $0.10 | 3025 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.10 | $0.10 | 5000 |
| 2025-11-06 | 0.10 | $0.10 | 5601 |
| 2025-11-05 | 0.10 | $0.10 | 1000 |
| 2025-11-04 | 0.10 | $0.10 | 1000 |
| 2025-11-03 | 0.10 | $0.10 | 1000 |
| 2025-10-31 | 0.10 | $0.10 | 2000 |
| 2025-10-30 | 0.10 | $0.11 | 800 |
| 2025-10-29 | 0.10 | $0.11 | 800 |
| 2025-10-28 | 0.10 | $0.11 | 300 |
| 2025-10-27 | 0.10 | $0.12 | 200 |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | 1600 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 1000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.10 | $0.11 | — |
| 2025-10-14 | 0.09 | $0.11 | 823 |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | 100 |
| 2025-10-03 | 0.10 | $0.10 | 500 |
| 2025-10-02 | 0.11 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | — |
| 2025-09-30 | 0.12 | $0.10 | 23100 |
| 2025-09-29 | 0.12 | $0.10 | 10700 |
| 2025-09-26 | 0.13 | $0.10 | — |
| 2025-09-25 | 0.14 | $0.10 | 41701 |
| 2025-09-24 | 0.15 | $0.13 | 300 |
| 2025-09-23 | 0.15 | $0.15 | 100 |
| 2025-09-22 | 0.16 | $0.15 | 10000 |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | 100 |
| 2025-09-16 | 0.17 | $0.15 | — |
| 2025-09-15 | 0.17 | $0.15 | 10000 |
| 2025-09-12 | 0.18 | $0.14 | 500 |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | — |
| 2025-09-05 | 0.18 | $0.20 | 11903 |
| 2025-09-04 | 0.18 | $0.16 | 2600 |
| 2025-09-03 | 0.18 | $0.15 | 1200 |
| 2025-09-02 | 0.18 | $0.12 | 10000 |
| 2025-08-29 | 0.20 | $0.10 | 16000 |
| 2025-08-28 | 0.22 | $0.08 | 85400 |
| 2025-08-27 | 0.24 | $0.16 | 14000 |
| 2025-08-26 | 0.26 | $0.27 | 200 |
| 2025-08-25 | 0.25 | $0.24 | 14600 |
| 2025-08-22 | 0.25 | $0.29 | 6200 |
| 2025-08-21 | 0.23 | $0.29 | 19300 |
| 2025-08-20 | 0.22 | $0.27 | 10340 |
| 2025-08-19 | 0.20 | $0.19 | 40900 |
| 2025-08-18 | 0.20 | $0.32 | 75900 |
| 2025-08-15 | 0.17 | $0.16 | 600 |
| 2025-08-14 | 0.18 | $0.18 | 1300 |
| 2025-08-13 | 0.17 | $0.16 | 7000 |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 500 |
| 2025-08-08 | 0.17 | $0.19 | — |
| 2025-08-07 | 0.16 | $0.19 | 9000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | 100 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.14 | 14800 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 6000 |
| 2025-07-18 | 0.14 | $0.15 | 6000 |
| 2025-07-17 | 0.14 | $0.16 | 6000 |
| 2025-07-16 | 0.13 | $0.13 | 9000 |
| 2025-07-15 | 0.13 | $0.14 | 1700 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 132 |
| 2025-07-07 | 0.13 | $0.16 | 900 |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.12 | $0.14 | 1800 |
| 2025-07-01 | 0.12 | $0.11 | 3645 |
| 2025-06-30 | 0.12 | $0.11 | 2000 |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | 8276 |
| 2025-06-25 | 0.12 | $0.15 | 23300 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.12 | $0.10 | — |
| 2025-06-12 | 0.12 | $0.10 | — |
| 2025-06-11 | 0.12 | $0.10 | 13200 |
| 2025-06-10 | 0.13 | $0.15 | 1000 |
| 2025-06-09 | 0.12 | $0.15 | 120 |
| 2025-06-06 | 0.11 | $0.13 | — |
| 2025-06-05 | 0.10 | $0.13 | — |
| 2025-06-04 | 0.10 | $0.13 | — |
| 2025-06-03 | 0.09 | $0.13 | 1531 |
| 2025-06-02 | 0.08 | $0.10 | 11600 |
| 2025-05-30 | 0.08 | $0.15 | 91400 |
| 2025-05-29 | 0.06 | $0.09 | 2800 |
| 2025-05-28 | 0.06 | $0.08 | — |
| 2025-05-27 | 0.06 | $0.08 | 27708 |
| 2025-05-23 | 0.06 | $0.08 | 29138 |
| 2025-05-22 | 0.05 | $0.07 | — |
| 2025-05-21 | 0.05 | $0.07 | 1025 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 10500 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 29774 |
| 2025-05-12 | 0.07 | $0.07 | 50203 |
| 2025-05-09 | 0.08 | $0.09 | 3000 |
| 2025-05-08 | 0.08 | $0.09 | 300 |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | 600 |
| 2025-05-02 | 0.08 | $0.07 | 100 |
| 2025-05-01 | 0.09 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | 10000 |
| 2025-04-28 | 0.09 | $0.11 | — |
| 2025-04-25 | 0.09 | $0.11 | 201 |
| 2025-04-24 | 0.09 | $0.07 | 40106 |
| 2025-04-23 | 0.09 | $0.11 | — |
| 2025-04-22 | 0.09 | $0.11 | — |
| 2025-04-21 | 0.09 | $0.11 | — |
| 2025-04-17 | 0.09 | $0.11 | — |
| 2025-04-16 | 0.09 | $0.11 | 600 |
| 2025-04-15 | 0.09 | $0.11 | 10000 |
| 2025-04-14 | 0.09 | $0.11 | 10000 |
| 2025-04-11 | 0.08 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | 22500 |
| 2025-04-09 | 0.09 | $0.11 | 400 |
| 2025-04-08 | 0.09 | $0.09 | 3300 |
| 2025-04-07 | 0.09 | $0.10 | 1912 |
| 2025-04-04 | 0.09 | $0.11 | 5100 |
| 2025-04-03 | 0.10 | $0.17 | 35600 |
| 2025-04-02 | 0.09 | $0.09 | 2300 |
| 2025-04-01 | 0.09 | $0.10 | 3445 |
| 2025-03-31 | 0.09 | $0.11 | 7447 |
| 2025-03-28 | 0.10 | $0.09 | — |
| 2025-03-27 | 0.10 | $0.09 | 3264 |
| 2025-03-26 | 0.11 | $0.06 | 3264 |
| 2025-03-25 | 0.13 | $0.08 | 18002 |
| 2025-03-24 | 0.15 | $0.18 | 700 |
| 2025-03-21 | 0.14 | $0.18 | — |
| 2025-03-20 | 0.14 | $0.18 | 2120 |
| 2025-03-19 | 0.14 | $0.12 | 24000 |
| 2025-03-18 | 0.15 | $0.12 | 35200 |
| 2025-03-17 | 0.16 | $0.14 | 31210 |
| 2025-03-14 | 0.17 | $0.15 | 20000 |
| 2025-03-13 | 0.18 | $0.15 | 20000 |
| 2025-03-12 | 0.19 | $0.15 | — |
| 2025-03-11 | 0.20 | $0.15 | 20000 |
| 2025-03-10 | 0.21 | $0.15 | — |
| 2025-03-07 | 0.23 | $0.15 | 20500 |
| 2025-03-06 | 0.25 | $0.17 | — |
| 2025-03-05 | 0.27 | $0.17 | 810 |
| 2025-03-04 | 0.29 | $0.30 | — |
| 2025-03-03 | 0.29 | $0.29 | 3800 |
| 2025-02-28 | 0.29 | $0.27 | 1000 |
| 2025-02-27 | 0.29 | $0.28 | 12000 |
| 2025-02-26 | 0.30 | $0.45 | — |
| 2025-02-25 | 0.26 | $0.45 | — |
| 2025-02-24 | 0.23 | $0.45 | 1000 |
| 2025-02-21 | 0.18 | $0.20 | 300 |
| 2025-02-20 | 0.18 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.20 | $0.19 | 100 |
| 2025-02-14 | 0.20 | $0.19 | 100 |
| 2025-02-13 | 0.21 | $0.19 | — |
| 2025-02-12 | 0.23 | $0.19 | 2100 |
| 2025-02-11 | 0.24 | $0.19 | 2100 |
| 2025-02-10 | 0.26 | $0.35 | 1000 |
| 2025-02-07 | 0.24 | $0.33 | 5949 |
| 2025-02-06 | 0.23 | $0.33 | — |
| 2025-02-05 | 0.21 | $0.33 | 5949 |
| 2025-02-04 | 0.20 | $0.19 | — |
| 2025-02-03 | 0.21 | $0.19 | 1000 |
| 2025-01-31 | 0.22 | $0.19 | 1000 |
| 2025-01-30 | 0.23 | $0.19 | — |
| 2025-01-29 | 0.25 | $0.19 | 1000 |
| 2025-01-28 | 0.27 | $0.33 | 1000 |
| 2025-01-27 | 0.27 | $0.19 | 800 |
| 2025-01-24 | 0.29 | $0.27 | 239 |
| 2025-01-23 | 0.30 | $0.21 | 1000 |
| 2025-01-22 | 0.33 | $0.33 | 1000 |
| 2025-01-21 | 0.34 | $0.31 | 3500 |
| 2025-01-17 | 0.35 | $0.23 | 3400 |
| 2025-01-16 | 0.38 | $0.23 | 3400 |
| 2025-01-15 | 0.41 | $0.22 | 4000 |
| 2025-01-14 | 0.45 | $0.21 | 20600 |
| 2025-01-13 | 0.50 | $0.33 | 4000 |
| 2025-01-10 | 0.54 | $0.33 | 4700 |
| 2025-01-08 | 0.58 | $0.29 | 4000 |
| 2025-01-07 | 0.64 | $0.29 | 23412 |
| 2025-01-06 | 0.70 | $0.36 | 30206 |
| 2025-01-03 | 0.76 | $0.50 | 92320 |
| 2025-01-02 | 0.79 | $0.80 | 30600 |
| 2024-12-31 | 0.77 | $1.00 | 23900 |
| 2024-12-30 | 0.70 | $0.95 | 48009 |
| 2024-12-27 | 0.63 | $0.75 | 23800 |
| 2024-12-26 | 0.60 | $0.75 | 74339 |
| 2024-12-24 | 0.55 | $0.60 | 3900 |
| 2024-12-23 | 0.53 | $0.59 | 23647 |
| 2024-12-20 | 0.50 | $0.55 | 41525 |
| 2024-12-19 | 0.48 | $0.53 | 115723 |
| 2024-12-18 | 0.46 | $0.50 | 25615 |
| 2024-12-17 | 0.45 | $0.50 | 16110 |
| 2024-12-16 | 0.43 | $0.55 | 16340 |
| 2024-12-13 | 0.39 | $0.54 | 72800 |
| 2024-12-12 | 0.36 | $0.40 | 25200 |
| 2024-12-11 | 0.34 | $0.39 | 5810 |
| 2024-12-10 | 0.33 | $0.35 | 22800 |
| 2024-12-09 | 0.32 | $0.36 | 22500 |
| 2024-12-06 | 0.30 | $0.25 | 17700 |
| 2024-12-05 | 0.31 | $0.35 | 14930 |
| 2024-12-04 | 0.30 | $0.30 | 9520 |
| 2024-12-03 | 0.29 | $0.35 | 16938 |
| 2024-12-02 | 0.28 | $0.30 | 1300 |
| 2024-11-29 | 0.27 | $0.35 | 5000 |
| 2024-11-27 | 0.25 | $0.35 | — |
| 2024-11-26 | 0.23 | $0.35 | 21232 |
| 2024-11-25 | 0.20 | $0.30 | 114045 |
| 2024-11-22 | 0.18 | $0.21 | 200 |
| 2024-11-21 | 0.18 | $0.25 | 49635 |
| 2024-11-20 | 0.16 | $0.25 | 36400 |
| 2024-11-19 | 0.15 | $0.20 | 62310 |
| 2024-11-18 | 0.14 | $0.18 | 72400 |
| 2024-11-15 | 0.13 | $0.13 | 742 |
| 2024-11-14 | 0.14 | $0.16 | — |
| 2024-11-13 | 0.14 | $0.16 | — |
| 2024-11-12 | 0.14 | $0.16 | 500 |
| 2024-11-11 | 0.14 | $0.16 | 100 |
| 2024-11-08 | 0.14 | $0.12 | 118 |
| 2024-11-07 | 0.15 | $0.18 | — |
| 2024-11-06 | 0.15 | $0.18 | — |
| 2024-11-05 | 0.15 | $0.18 | 1000 |
| 2024-11-04 | 0.15 | $0.12 | 100 |
| 2024-11-01 | 0.16 | $0.12 | 100 |
| 2024-10-31 | 0.18 | $0.13 | 16500 |
| 2024-10-30 | 0.19 | $0.14 | 132629 |
| 2024-10-29 | 0.21 | $0.20 | — |
| 2024-10-28 | 0.21 | $0.20 | 2600 |
| 2024-10-25 | 0.22 | $0.15 | — |
| 2024-10-24 | 0.24 | $0.15 | 3300 |
| 2024-10-23 | 0.26 | $0.13 | 2600 |
| 2024-10-22 | 0.29 | $0.13 | — |
| 2024-10-21 | 0.33 | $0.13 | 2600 |
| 2024-10-18 | 0.37 | $0.13 | 7800 |
| 2024-10-17 | 0.42 | $0.29 | 23727 |
| 2024-10-16 | 0.44 | $0.32 | 600 |
| 2024-10-15 | 0.45 | $0.39 | 2500 |
| 2024-10-14 | 0.46 | $0.33 | 3500 |
| 2024-10-11 | 0.48 | $0.33 | — |
| 2024-10-10 | 0.50 | $0.33 | 3500 |
| 2024-10-09 | 0.52 | $0.55 | 3500 |
| 2024-10-08 | 0.50 | $0.55 | 3500 |
| 2024-10-07 | 0.48 | $0.55 | — |
| 2024-10-04 | 0.45 | $0.55 | — |
| 2024-10-03 | 0.41 | $0.55 | 7101 |
| 2024-10-02 | 0.37 | $0.42 | 59320 |
| 2024-10-01 | 0.35 | $0.51 | 43828 |
| 2024-09-30 | 0.31 | $0.50 | 48400 |
| 2024-09-27 | 0.26 | $0.46 | 50600 |
| 2024-09-26 | 0.22 | $0.43 | 140537 |
| 2024-09-25 | 0.17 | $0.18 | — |
| 2024-09-24 | 0.16 | $0.18 | 5000 |
| 2024-09-23 | 0.16 | $0.18 | 5000 |
| 2024-09-20 | 0.15 | $0.18 | 15000 |
| 2024-09-19 | 0.14 | $0.19 | 50000 |
| 2024-09-18 | 0.13 | $0.19 | — |
| 2024-09-17 | 0.12 | $0.19 | — |
| 2024-09-16 | 0.11 | $0.19 | 50000 |
| 2024-09-13 | 0.09 | $0.16 | 50000 |
| 2024-09-12 | 0.08 | $0.16 | — |
| 2024-09-11 | 0.07 | $0.16 | 9410 |
| 2024-09-10 | 0.05 | $0.10 | 135700 |
| 2024-09-09 | 0.05 | $0.05 | 73000 |
| 2024-09-06 | 0.05 | $0.08 | — |
| 2024-09-05 | 0.06 | $0.08 | 4275 |
| 2024-09-04 | 0.06 | $0.08 | 4275 |
| 2024-09-03 | 0.06 | $0.08 | 4275 |
| 2024-08-30 | 0.06 | $0.08 | — |
| 2024-08-29 | 0.06 | $0.08 | 500 |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 7200 |
| 2024-08-26 | 0.08 | $0.11 | 4275 |
| 2024-08-23 | 0.08 | $0.11 | 9044 |
| 2024-08-22 | 0.09 | $0.09 | 1000 |
| 2024-08-21 | 0.10 | $0.09 | 1000 |
| 2024-08-20 | 0.10 | $0.09 | 300 |
| 2024-08-19 | 0.11 | $0.09 | 1000 |
| 2024-08-16 | 0.13 | $0.09 | 1315 |
| 2024-08-15 | 0.14 | $0.17 | — |
| 2024-08-14 | 0.14 | $0.17 | — |
| 2024-08-13 | 0.14 | $0.17 | — |
| 2024-08-12 | 0.14 | $0.17 | 427 |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.15 | $0.14 | 300 |
| 2024-08-07 | 0.16 | $0.14 | — |
| 2024-08-06 | 0.18 | $0.14 | 8400 |
| 2024-08-05 | 0.19 | $0.14 | 8400 |
| 2024-08-02 | 0.21 | $0.14 | 8400 |
| 2024-08-01 | 0.23 | $0.14 | 10614 |
| 2024-07-31 | 0.25 | $0.21 | 6200 |
| 2024-07-30 | 0.27 | $0.20 | 5000 |
| 2024-07-29 | 0.29 | $0.23 | 2500 |
| 2024-07-26 | 0.31 | $0.23 | 7400 |
| 2024-07-25 | 0.33 | $0.30 | — |
| 2024-07-24 | 0.33 | $0.30 | — |
| 2024-07-23 | 0.34 | $0.30 | 2500 |
| 2024-07-22 | 0.35 | $0.30 | 2500 |
| 2024-07-19 | 0.37 | $0.37 | 200 |
| 2024-07-18 | 0.37 | $0.37 | 200 |
| 2024-07-16 | 0.36 | $0.37 | 2765 |
| 2024-07-15 | 0.36 | $0.40 | 303 |
| 2024-07-12 | 0.36 | $0.40 | 100 |
| 2024-07-11 | 0.35 | $0.25 | 13600 |
| 2024-07-09 | 0.37 | $0.27 | 2300 |
| 2024-07-08 | 0.39 | $0.46 | 600 |
| 2024-06-20 | 0.38 | $0.50 | 200 |
| 2024-06-18 | 0.35 | $0.25 | 1200 |
| 2024-06-17 | 0.38 | $0.26 | 100 |
| 2024-06-13 | 0.40 | $0.28 | 8576 |
| 2024-06-12 | 0.43 | $0.29 | 11215 |
| 2024-06-11 | 0.46 | $0.29 | 516 |
| 2024-06-07 | 0.49 | $0.48 | 246 |
| 2024-06-06 | 0.48 | $0.49 | 3711 |
| 2024-06-05 | 0.48 | $0.32 | 88089 |
| 2024-06-04 | 0.50 | $0.59 | 111 |
| 2024-06-03 | 0.48 | $0.53 | 27901 |
| 2024-05-31 | 0.46 | $0.59 | 16307 |
| 2024-05-30 | 0.43 | $0.60 | 57336 |
| 2024-05-29 | 0.39 | $0.54 | 24139 |
| 2024-05-28 | 0.35 | $0.59 | 58853 |
| 2024-05-23 | 0.30 | $0.42 | 401 |
| 2024-05-22 | 0.28 | $0.59 | 8957 |
| 2024-05-20 | 0.22 | $0.42 | 9887 |
| 2024-05-15 | 0.18 | $0.12 | 862 |
| 2024-05-10 | 0.20 | $0.11 | 325 |
| 2024-05-09 | 0.23 | $0.13 | 375 |
| 2024-05-07 | 0.26 | $0.10 | 19145 |
| 2024-05-06 | 0.30 | $0.13 | 18650 |
| 2024-05-02 | 0.34 | $0.14 | 41413 |
| 2024-05-01 | 0.38 | $0.14 | 20000 |
| 2024-04-30 | 0.43 | $0.12 | 39577 |
| 2024-04-25 | 0.50 | $0.22 | 20999 |
| 2024-04-18 | 0.55 | $0.28 | 520 |
| 2024-04-16 | 0.60 | $0.27 | 8210 |
| 2024-04-15 | 0.65 | $0.37 | 7099 |
| 2024-04-10 | 0.70 | $0.44 | 2164 |
| 2024-04-09 | 0.73 | $0.62 | 6824 |
| 2024-04-08 | 0.74 | $0.72 | 7628 |
| 2024-04-05 | 0.72 | $0.80 | 27557 |
| 2024-04-04 | 0.68 | $0.85 | 46607 |
| 2024-04-03 | 0.62 | $0.80 | 50953 |
| 2024-04-02 | 0.56 | $0.80 | 37110 |
| 2024-04-01 | 0.49 | $0.55 | 35517 |
| 2024-03-28 | 0.46 | $0.54 | 14027 |
| 2024-03-27 | 0.43 | $0.57 | 2900 |
| 2024-03-26 | 0.39 | $0.46 | 74090 |
| 2024-03-22 | 0.36 | $0.40 | 25450 |
| 2024-03-21 | 0.34 | $0.43 | 200 |
| 2024-03-20 | 0.31 | $0.45 | 36732 |
| 2024-03-19 | 0.27 | $0.42 | 33816 |
| 2024-03-18 | 0.23 | $0.43 | 500 |
| 2024-03-15 | 0.18 | $0.41 | 4450 |
| 2024-03-14 | 0.12 | $0.35 | 91232 |
| 2024-03-13 | 0.07 | $0.10 | 34608 |
| 2024-03-12 | 0.07 | $0.08 | 2005 |
| 2024-03-04 | 0.07 | $0.09 | 100 |
| 2024-03-01 | 0.06 | $0.08 | 400 |
| 2024-02-26 | 0.06 | $0.06 | 100 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 4984 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | 500 |
| 2024-02-13 | 0.06 | $0.07 | — |
| 2024-02-12 | 0.06 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | — |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 100 |
| 2024-01-24 | 0.07 | $0.08 | — |
| 2024-01-23 | 0.07 | $0.08 | — |
| 2024-01-22 | 0.07 | $0.08 | — |
| 2024-01-19 | 0.07 | $0.08 | — |
| 2024-01-18 | 0.07 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 10048 |
| 2024-01-11 | 0.08 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | — |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | — |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.08 | $0.10 | 2000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | — |
| 2023-12-29 | 0.08 | $0.08 | 32319 |
| 2023-12-28 | 0.09 | $0.08 | 110 |
| 2023-12-27 | 0.10 | $0.08 | — |
| 2023-12-26 | 0.10 | $0.08 | — |
| 2023-12-22 | 0.11 | $0.08 | 300 |
| 2023-12-21 | 0.12 | $0.07 | 7055 |
| 2023-12-20 | 0.13 | $0.08 | 845 |
| 2023-12-19 | 0.15 | $0.11 | 18360 |
| 2023-12-18 | 0.16 | $0.14 | — |
| 2023-12-15 | 0.16 | $0.14 | — |
| 2023-12-14 | 0.17 | $0.14 | 22675 |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | 14400 |
| 2023-12-11 | 0.18 | $0.18 | 106 |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.17 | $0.20 | 800 |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.18 | $0.16 | — |
| 2023-12-01 | 0.18 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | 8448 |
| 2023-11-29 | 0.19 | $0.16 | 1279 |
| 2023-11-28 | 0.20 | $0.16 | — |
| 2023-11-27 | 0.21 | $0.16 | — |
| 2023-11-24 | 0.22 | $0.16 | 550 |
| 2023-11-22 | 0.23 | $0.26 | — |
| 2023-11-21 | 0.22 | $0.26 | — |
| 2023-11-20 | 0.21 | $0.26 | — |
| 2023-11-17 | 0.20 | $0.26 | 800 |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 150 |
| 2023-11-14 | 0.19 | $0.26 | 400 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 400 |
| 2023-11-03 | 0.18 | $0.20 | 200 |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.18 | $0.16 | 700 |
| 2023-10-30 | 0.18 | $0.18 | 589 |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.19 | 680 |
| 2023-10-25 | 0.18 | $0.16 | 600 |
| 2023-10-24 | 0.18 | $0.16 | 100 |
| 2023-10-23 | 0.19 | $0.23 | — |
| 2023-10-20 | 0.18 | $0.23 | 200 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | — |
| 2023-10-16 | 0.18 | $0.17 | — |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.19 | $0.17 | 1500 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | 983 |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | 1000 |
| 2023-10-02 | 0.20 | $0.17 | 1200 |
| 2023-09-29 | 0.20 | $0.17 | — |
| 2023-09-28 | 0.21 | $0.17 | 10000 |
| 2023-09-27 | 0.22 | $0.19 | 150 |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.21 | $0.23 | — |
| 2023-09-20 | 0.21 | $0.23 | — |
| 2023-09-19 | 0.20 | $0.23 | 100 |
| 2023-09-18 | 0.20 | $0.23 | 9775 |
| 2023-09-15 | 0.19 | $0.17 | 875 |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.20 | $0.17 | 300 |
| 2023-09-12 | 0.21 | $0.19 | 1220 |
| 2023-09-11 | 0.21 | $0.22 | — |
| 2023-09-08 | 0.21 | $0.22 | — |
| 2023-09-07 | 0.20 | $0.22 | — |
| 2023-09-06 | 0.20 | $0.22 | — |
| 2023-09-05 | 0.19 | $0.22 | 1000 |
| 2023-09-01 | 0.18 | $0.19 | — |
| 2023-08-31 | 0.18 | $0.19 | — |
| 2023-08-30 | 0.18 | $0.19 | — |
| 2023-08-29 | 0.18 | $0.19 | — |
| 2023-08-28 | 0.17 | $0.19 | — |
| 2023-08-25 | 0.17 | $0.19 | — |
| 2023-08-24 | 0.17 | $0.19 | 2100 |
| 2023-08-23 | 0.16 | $0.18 | — |
| 2023-08-22 | 0.16 | $0.18 | — |
| 2023-08-21 | 0.16 | $0.18 | — |
| 2023-08-18 | 0.15 | $0.18 | 61500 |
| 2023-08-17 | 0.15 | $0.16 | 2600 |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | 3337 |
| 2023-08-14 | 0.15 | $0.14 | — |
| 2023-08-11 | 0.16 | $0.14 | — |
| 2023-08-10 | 0.17 | $0.14 | 2040 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.18 | $0.17 | — |
| 2023-08-07 | 0.18 | $0.17 | — |
| 2023-08-04 | 0.18 | $0.17 | — |
| 2023-08-03 | 0.19 | $0.17 | — |
| 2023-08-02 | 0.19 | $0.17 | — |
| 2023-08-01 | 0.20 | $0.17 | — |
| 2023-07-31 | 0.21 | $0.17 | — |
| 2023-07-28 | 0.21 | $0.17 | — |
| 2023-07-27 | 0.22 | $0.17 | — |
| 2023-07-26 | 0.24 | $0.17 | 2750 |
| 2023-07-25 | 0.25 | $0.24 | 100 |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.26 | $0.24 | 770 |
| 2023-07-20 | 0.26 | $0.20 | — |
| 2023-07-19 | 0.27 | $0.20 | 17774 |
| 2023-07-18 | 0.29 | $0.33 | — |
| 2023-07-17 | 0.27 | $0.33 | — |
| 2023-07-14 | 0.26 | $0.33 | — |
| 2023-07-13 | 0.25 | $0.33 | 201 |
| 2023-07-12 | 0.23 | $0.15 | — |
| 2023-07-11 | 0.25 | $0.15 | 10350 |
| 2023-07-10 | 0.27 | $0.15 | — |
| 2023-07-07 | 0.29 | $0.15 | 1645 |
| 2023-07-06 | 0.31 | $0.22 | — |
| 2023-07-05 | 0.33 | $0.22 | 2501 |
| 2023-07-03 | 0.35 | $0.35 | 180 |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.33 | $0.35 | 12010 |
| 2023-06-28 | 0.32 | $0.29 | 1000 |
| 2023-06-27 | 0.33 | $0.44 | 100 |
| 2023-06-26 | 0.30 | $0.44 | 800 |
| 2023-06-23 | 0.26 | $0.44 | — |
| 2023-06-22 | 0.22 | $0.44 | 7875 |
| 2023-06-21 | 0.17 | $0.15 | 1500 |
| 2023-06-20 | 0.17 | $0.15 | — |
| 2023-06-16 | 0.18 | $0.15 | — |
| 2023-06-15 | 0.18 | $0.15 | — |
| 2023-06-14 | 0.19 | $0.15 | — |
| 2023-06-13 | 0.20 | $0.15 | — |
| 2023-06-12 | 0.21 | $0.15 | 900 |
| 2023-06-09 | 0.22 | $0.16 | — |
| 2023-06-08 | 0.23 | $0.16 | — |
| 2023-06-07 | 0.24 | $0.16 | 800 |
| 2023-06-06 | 0.25 | $0.26 | — |
| 2023-06-05 | 0.24 | $0.26 | — |
| 2023-06-02 | 0.24 | $0.26 | — |
| 2023-06-01 | 0.23 | $0.26 | — |
| 2023-05-31 | 0.22 | $0.26 | — |
| 2023-05-30 | 0.21 | $0.26 | — |
| 2023-05-26 | 0.19 | $0.26 | — |
| 2023-05-25 | 0.18 | $0.26 | 200 |
| 2023-05-24 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.16 | $0.12 | — |
| 2023-05-22 | 0.17 | $0.12 | 9300 |
| 2023-05-19 | 0.18 | $0.20 | 30000 |
| 2023-05-18 | 0.17 | $0.19 | — |
| 2023-05-17 | 0.17 | $0.19 | — |
| 2023-05-16 | 0.16 | $0.19 | 11200 |
| 2023-05-15 | 0.15 | $0.19 | 2600 |
| 2023-05-12 | 0.15 | $0.17 | — |
| 2023-05-11 | 0.14 | $0.17 | 2100 |
| 2023-05-10 | 0.13 | $0.17 | — |
| 2023-05-09 | 0.13 | $0.17 | 1100 |
| 2023-05-08 | 0.12 | $0.15 | 7700 |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | — |
| 2023-05-03 | 0.11 | $0.12 | 100 |
| 2023-05-02 | 0.11 | $0.12 | 100 |
| 2023-05-01 | 0.11 | $0.10 | 600 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.12 | $0.11 | 200 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 300 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | 100 |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | 400 |
| 2023-04-05 | 0.13 | $0.17 | 8000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 200 |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | 1800 |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.14 | $0.12 | — |
| 2023-03-27 | 0.14 | $0.12 | 300 |
| 2023-03-24 | 0.15 | $0.12 | — |
| 2023-03-23 | 0.16 | $0.12 | 5200 |
| 2023-03-22 | 0.17 | $0.15 | 900 |
| 2023-03-21 | 0.17 | $0.14 | — |
| 2023-03-20 | 0.18 | $0.14 | 100 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | 100 |
| 2023-03-15 | 0.19 | $0.16 | 500 |
| 2023-03-14 | 0.20 | $0.16 | 8600 |
| 2023-03-13 | 0.20 | $0.16 | — |
| 2023-03-10 | 0.21 | $0.16 | — |
| 2023-03-09 | 0.22 | $0.16 | — |
| 2023-03-08 | 0.23 | $0.34 | 200 |
| 2023-03-07 | 0.21 | $0.25 | 100 |
| 2023-03-06 | 0.19 | $0.25 | — |
| 2023-03-03 | 0.18 | $0.25 | 3200 |
| 2023-03-02 | 0.17 | $0.25 | 1400 |
| 2023-03-01 | 0.15 | $0.19 | 1000 |
| 2023-02-28 | 0.14 | $0.19 | 7500 |
| 2023-02-27 | 0.13 | $0.15 | — |
| 2023-02-24 | 0.13 | $0.15 | — |
| 2023-02-23 | 0.13 | $0.15 | 400 |
| 2023-02-22 | 0.13 | $0.13 | 6900 |
| 2023-02-21 | 0.14 | $0.15 | 5200 |
| 2023-02-17 | 0.14 | $0.15 | 900 |
| 2023-02-16 | 0.14 | $0.15 | 23300 |
| 2023-02-15 | 0.14 | $0.12 | 100 |
| 2023-02-14 | 0.15 | $0.14 | 400 |
| 2023-02-13 | 0.15 | $0.13 | 10100 |
| 2023-02-10 | 0.16 | $0.00 | — |
| 2023-02-09 | 0.20 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | 52610 |
| 2023-02-07 | 0.22 | $0.20 | 200 |
| 2023-02-06 | 0.22 | $0.22 | 1010 |
| 2023-02-03 | 0.22 | $0.24 | 1210 |
| 2023-02-02 | 0.22 | $0.25 | 15930 |
| 2023-02-01 | 0.21 | $0.22 | 30 |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | 1010 |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | 200 |
| 2023-01-25 | 0.20 | $0.22 | 2050 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | 1600 |
| 2023-01-20 | 0.20 | $0.20 | 200 |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | 6290 |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.20 | $0.18 | — |
| 2023-01-11 | 0.20 | $0.18 | 1110 |
| 2023-01-10 | 0.21 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 110 |
| 2023-01-06 | 0.22 | $0.20 | 200 |
| 2023-01-05 | 0.22 | $0.25 | — |
| 2023-01-04 | 0.21 | $0.25 | — |
| 2023-01-03 | 0.21 | $0.25 | 1000 |
| 2022-12-30 | 0.20 | $0.18 | 5010 |
| 2022-12-29 | 0.20 | $0.18 | — |
| 2022-12-28 | 0.20 | $0.18 | 460 |
| 2022-12-27 | 0.21 | $0.18 | 210 |
| 2022-12-23 | 0.22 | $0.22 | 100 |
| 2022-12-22 | 0.22 | $0.20 | 220 |
| 2022-12-21 | 0.22 | $0.18 | 1000 |
| 2022-12-20 | 0.23 | $0.25 | 600 |
| 2022-12-19 | 0.22 | $0.22 | 630 |
| 2022-12-16 | 0.22 | $0.20 | 30 |
| 2022-12-15 | 0.22 | $0.18 | — |
| 2022-12-14 | 0.23 | $0.18 | 160 |
| 2022-12-13 | 0.24 | $0.28 | — |
| 2022-12-12 | 0.23 | $0.28 | — |
| 2022-12-09 | 0.22 | $0.28 | — |
| 2022-12-08 | 0.20 | $0.28 | — |
| 2022-12-07 | 0.19 | $0.28 | 2970 |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | 100 |
| 2022-12-02 | 0.17 | $0.17 | 3500 |
| 2022-12-01 | 0.17 | $0.16 | 2500 |
| 2022-11-30 | 0.17 | $0.17 | 4900 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.18 | $0.17 | — |
| 2022-11-22 | 0.19 | $0.17 | — |
| 2022-11-21 | 0.19 | $0.17 | 30 |
| 2022-11-18 | 0.20 | $0.18 | — |
| 2022-11-17 | 0.20 | $0.18 | 2010 |
| 2022-11-16 | 0.21 | $0.23 | — |
| 2022-11-15 | 0.20 | $0.23 | 700 |
| 2022-11-14 | 0.20 | $0.23 | 20 |
| 2022-11-11 | 0.19 | $0.23 | — |
| 2022-11-10 | 0.19 | $0.23 | 90 |
| 2022-11-09 | 0.18 | $0.21 | — |
| 2022-11-08 | 0.18 | $0.21 | 150 |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | — |
| 2022-11-03 | 0.17 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | 520 |
| 2022-11-01 | 0.18 | $0.21 | — |
| 2022-10-31 | 0.18 | $0.21 | 940 |
| 2022-10-28 | 0.17 | $0.18 | 510 |
| 2022-10-27 | 0.18 | $0.18 | 1050 |
| 2022-10-26 | 0.18 | $0.20 | 4210 |
| 2022-10-25 | 0.18 | $0.29 | 4420 |
| 2022-10-24 | 0.16 | $0.16 | 310 |
| 2022-10-21 | 0.17 | $0.19 | 2580 |
| 2022-10-20 | 0.17 | $0.20 | 1050 |
| 2022-10-19 | 0.17 | $0.21 | 1000 |
| 2022-10-18 | 0.17 | $0.22 | 1000 |
| 2022-10-17 | 0.17 | $0.21 | 2300 |
| 2022-10-14 | 0.17 | $0.16 | 670 |
| 2022-10-13 | 0.18 | $0.16 | 16420 |
| 2022-10-12 | 0.19 | $0.21 | 4350 |
| 2022-10-11 | 0.19 | $0.23 | — |
| 2022-10-10 | 0.19 | $0.23 | 2180 |
| 2022-10-07 | 0.19 | $0.23 | 890 |
| 2022-10-06 | 0.19 | $0.21 | 8800 |
| 2022-10-05 | 0.20 | $0.23 | — |
| 2022-10-04 | 0.20 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | 2000 |
| 2022-09-30 | 0.21 | $0.22 | 340 |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.23 | $0.22 | 1000 |
| 2022-09-27 | 0.24 | $0.22 | 500 |
| 2022-09-26 | 0.25 | $0.22 | 150 |
| 2022-09-23 | 0.27 | $0.21 | 5000 |
| 2022-09-22 | 0.29 | $0.27 | 1260 |
| 2022-09-21 | 0.31 | $0.24 | 20 |
| 2022-09-20 | 0.33 | $0.22 | 5000 |
| 2022-09-19 | 0.36 | $0.28 | 480 |
| 2022-09-16 | 0.38 | $0.28 | 5930 |
| 2022-09-15 | 0.41 | $0.29 | 9350 |
| 2022-09-14 | 0.44 | $0.38 | 2130 |
| 2022-09-13 | 0.46 | $0.38 | 43320 |
| 2022-09-12 | 0.48 | $0.36 | 15800 |
| 2022-09-09 | 0.50 | $0.30 | 73000 |
| 2022-09-08 | 0.55 | $0.54 | 2810 |
| 2022-09-07 | 0.54 | $0.51 | — |
| 2022-09-06 | 0.55 | $0.51 | 4850 |
| 2022-09-02 | 0.56 | $0.59 | — |
| 2022-09-01 | 0.55 | $0.59 | 330 |
| 2022-08-31 | 0.53 | $0.59 | 7090 |
| 2022-08-30 | 0.52 | $0.51 | 10 |
| 2022-08-29 | 0.52 | $0.51 | — |
| 2022-08-26 | 0.52 | $0.51 | 1000 |
| 2022-08-25 | 0.52 | $0.51 | 1010 |
| 2022-08-24 | 0.52 | $0.51 | — |
| 2022-08-23 | 0.52 | $0.51 | 1580 |
| 2022-08-22 | 0.52 | $0.55 | 200 |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | 1350 |
| 2022-08-17 | 0.51 | $0.51 | 3000 |
| 2022-08-16 | 0.51 | $0.51 | 2650 |
| 2022-08-15 | 0.51 | $0.51 | 4950 |
| 2022-08-12 | 0.51 | $0.60 | 30900 |
| 2022-08-11 | 0.49 | $0.42 | 53700 |
| 2022-08-10 | 0.50 | $0.42 | 100 |
| 2022-08-09 | 0.51 | $0.42 | — |
| 2022-08-08 | 0.53 | $0.42 | 1050 |
| 2022-08-05 | 0.55 | $0.45 | 550 |
| 2022-08-04 | 0.57 | $0.42 | 12000 |
| 2022-08-03 | 0.59 | $0.50 | 5880 |
| 2022-08-02 | 0.61 | $0.51 | 5560 |
| 2022-08-01 | 0.62 | $0.56 | 4350 |
| 2022-07-29 | 0.62 | $0.57 | 3040 |
| 2022-07-28 | 0.62 | $0.65 | 2760 |
| 2022-07-27 | 0.60 | $0.57 | 13460 |
| 2022-07-26 | 0.60 | $0.62 | 4490 |
| 2022-07-25 | 0.58 | $0.68 | 23100 |
| 2022-07-22 | 0.55 | $0.89 | 109290 |
| 2022-07-21 | 0.47 | $0.60 | 53890 |
| 2022-07-20 | 0.44 | $0.37 | 8890 |
| 2022-07-19 | 0.45 | $0.43 | — |
| 2022-07-18 | 0.45 | $0.43 | 5730 |
| 2022-07-15 | 0.44 | $0.44 | 1580 |
| 2022-07-14 | 0.44 | $0.36 | 280 |
| 2022-07-13 | 0.45 | $0.36 | 63250 |
| 2022-07-12 | 0.46 | $0.60 | 19210 |
| 2022-07-11 | 0.43 | $0.45 | 6790 |
| 2022-07-08 | 0.42 | $0.46 | 19050 |
| 2022-07-07 | 0.40 | $0.74 | 27360 |
| 2022-07-06 | 0.32 | $0.65 | 342880 |
| 2022-07-05 | 0.25 | $0.29 | 350 |
| 2022-07-01 | 0.25 | $0.24 | 110 |
| 2022-06-30 | 0.25 | $0.28 | 30 |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.26 | $0.24 | 100 |
| 2022-06-24 | 0.27 | $0.24 | — |
| 2022-06-23 | 0.28 | $0.24 | 120 |
| 2022-06-22 | 0.29 | $0.35 | 470 |
| 2022-06-21 | 0.27 | $0.25 | 700 |
| 2022-06-17 | 0.28 | $0.35 | — |
| 2022-06-16 | 0.27 | $0.35 | 10 |
| 2022-06-15 | 0.26 | $0.35 | 10 |
| 2022-06-14 | 0.24 | $0.22 | 3710 |
| 2022-06-13 | 0.25 | $0.26 | — |
| 2022-06-10 | 0.25 | $0.26 | — |
| 2022-06-09 | 0.25 | $0.26 | — |
| 2022-06-08 | 0.25 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | 1000 |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | — |
| 2022-06-01 | 0.27 | $0.28 | 200 |
| 2022-05-31 | 0.28 | $0.25 | — |
| 2022-05-27 | 0.29 | $0.25 | — |
| 2022-05-26 | 0.30 | $0.25 | 130 |
| 2022-05-25 | 0.31 | $0.26 | 9130 |
| 2022-05-24 | 0.33 | $0.35 | — |
| 2022-05-23 | 0.33 | $0.35 | 2000 |
| 2022-05-20 | 0.32 | $0.35 | 5720 |
| 2022-05-19 | 0.32 | $0.33 | 210 |
| 2022-05-18 | 0.32 | $0.30 | — |
| 2022-05-17 | 0.33 | $0.30 | 750 |
| 2022-05-16 | 0.35 | $0.25 | — |
| 2022-05-13 | 0.37 | $0.25 | 100 |
| 2022-05-12 | 0.40 | $0.35 | 5720 |
| 2022-05-11 | 0.41 | $0.35 | 10190 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.43 | $0.40 | 9510 |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.42 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | 500 |
| 2022-04-29 | 0.41 | $0.47 | 240 |
| 2022-04-28 | 0.40 | $0.40 | 1000 |
| 2022-04-27 | 0.40 | $0.40 | 760 |
| 2022-04-26 | 0.40 | $0.38 | 3990 |
| 2022-04-25 | 0.41 | $0.39 | 1150 |
| 2022-04-22 | 0.41 | $0.37 | — |
| 2022-04-21 | 0.42 | $0.37 | 1290 |
| 2022-04-20 | 0.43 | $0.37 | 100 |
| 2022-04-19 | 0.45 | $0.43 | — |
| 2022-04-18 | 0.45 | $0.43 | 9540 |
| 2022-04-14 | 0.45 | $0.53 | 290 |
| 2022-04-13 | 0.44 | $0.43 | 320 |
| 2022-04-12 | 0.44 | $0.46 | — |
| 2022-04-11 | 0.43 | $0.46 | 100 |
| 2022-04-08 | 0.42 | $0.49 | 2650 |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.40 | $0.43 | 7650 |
| 2022-04-05 | 0.40 | $0.35 | 1020 |
| 2022-04-04 | 0.41 | $0.41 | 5540 |
| 2022-04-01 | 0.41 | $0.45 | — |
| 2022-03-31 | 0.41 | $0.45 | 2110 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | 20 |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | 170 |
| 2022-03-22 | 0.40 | $0.40 | 500 |
| 2022-03-21 | 0.40 | $0.41 | 3370 |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.41 | $0.40 | 2480 |
| 2022-03-15 | 0.41 | $0.40 | — |
| 2022-03-14 | 0.42 | $0.40 | 40 |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | 2000 |
| 2022-03-08 | 0.43 | $0.42 | 600 |
| 2022-03-07 | 0.43 | $0.42 | 1440 |
| 2022-03-04 | 0.43 | $0.42 | 1600 |
| 2022-03-03 | 0.43 | $0.42 | — |
| 2022-03-02 | 0.44 | $0.42 | 1000 |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.44 | $0.43 | — |
| 2022-02-25 | 0.45 | $0.43 | 1080 |
| 2022-02-24 | 0.45 | $0.47 | — |
| 2022-02-23 | 0.44 | $0.47 | — |
| 2022-02-22 | 0.44 | $0.47 | — |
| 2022-02-18 | 0.43 | $0.47 | — |
| 2022-02-17 | 0.43 | $0.47 | 350 |
| 2022-02-16 | 0.42 | $0.44 | 70 |
| 2022-02-15 | 0.41 | $0.42 | — |
| 2022-02-14 | 0.41 | $0.42 | 150 |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.42 | 100 |
| 2022-02-09 | 0.42 | $0.45 | 1150 |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.41 | $0.42 | 1050 |
| 2022-02-04 | 0.41 | $0.45 | 70 |
| 2022-02-03 | 0.41 | $0.46 | — |
| 2022-02-02 | 0.40 | $0.46 | — |
| 2022-02-01 | 0.39 | $0.46 | — |
| 2022-01-31 | 0.38 | $0.46 | 10000 |
| 2022-01-28 | 0.37 | $0.42 | — |
| 2022-01-27 | 0.36 | $0.42 | 25300 |
| 2022-01-26 | 0.36 | $0.45 | 120 |
| 2022-01-25 | 0.35 | $0.42 | 100 |
| 2022-01-24 | 0.34 | $0.40 | 1050 |
| 2022-01-21 | 0.33 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | 670 |
| 2022-01-19 | 0.35 | $0.35 | 5020 |
| 2022-01-18 | 0.36 | $0.35 | 10090 |
| 2022-01-14 | 0.37 | $0.39 | 70 |
| 2022-01-13 | 0.37 | $0.41 | — |
| 2022-01-12 | 0.37 | $0.41 | — |
| 2022-01-11 | 0.38 | $0.41 | — |
| 2022-01-10 | 0.38 | $0.41 | 50 |
| 2022-01-07 | 0.39 | $0.45 | 250 |
| 2022-01-06 | 0.38 | $0.37 | 1910 |
| 2022-01-05 | 0.40 | $0.35 | — |
| 2022-01-04 | 0.42 | $0.35 | — |
| 2022-01-03 | 0.45 | $0.35 | 100 |
| 2021-12-31 | 0.48 | $0.32 | 9240 |
| 2021-12-30 | 0.52 | $0.44 | 10790 |
| 2021-12-29 | 0.55 | $0.70 | 210 |
| 2021-12-28 | 0.52 | $0.49 | 10980 |
| 2021-12-27 | 0.54 | $0.49 | 11910 |
| 2021-12-23 | 0.56 | $0.54 | 510 |
| 2021-12-22 | 0.57 | $0.55 | 30 |
| 2021-12-21 | 0.58 | $0.66 | — |
| 2021-12-20 | 0.57 | $0.66 | 1910 |
| 2021-12-17 | 0.55 | $0.52 | 2000 |
| 2021-12-16 | 0.57 | $0.52 | 40 |
| 2021-12-15 | 0.59 | $0.51 | 210 |
| 2021-12-14 | 0.62 | $0.55 | 13050 |
| 2021-12-13 | 0.64 | $0.60 | 1580 |
| 2021-12-10 | 0.65 | $0.55 | 4920 |
| 2021-12-09 | 0.68 | $0.61 | 1800 |
| 2021-12-08 | 0.70 | $0.61 | 1100 |
| 2021-12-07 | 0.72 | $0.73 | 450 |
| 2021-12-06 | 0.72 | $0.63 | 11370 |
| 2021-12-03 | 0.75 | $0.62 | 6430 |
| 2021-12-02 | 0.78 | $0.85 | 160 |
| 2021-12-01 | 0.76 | $0.75 | 1370 |
| 2021-11-30 | 0.77 | $0.80 | 1600 |
| 2021-11-29 | 0.76 | $0.71 | 10 |
| 2021-11-26 | 0.78 | $0.91 | 1250 |
| 2021-11-24 | 0.75 | $0.80 | 1690 |
| 2021-11-23 | 0.74 | $0.65 | 10990 |
| 2021-11-22 | 0.76 | $0.63 | 1500 |
| 2021-11-19 | 0.79 | $0.73 | 1650 |
| 2021-11-18 | 0.81 | $0.87 | 4530 |
| 2021-11-17 | 0.80 | $0.70 | 1000 |
| 2021-11-16 | 0.82 | $0.73 | 140 |
| 2021-11-15 | 0.83 | $0.71 | 3550 |
| 2021-11-12 | 0.86 | $0.75 | 3000 |
| 2021-11-11 | 0.88 | $0.85 | — |
| 2021-11-10 | 0.88 | $0.85 | 1540 |
| 2021-11-09 | 0.89 | $0.75 | 1500 |
| 2021-11-08 | 0.91 | $0.74 | 3590 |
| 2021-11-05 | 0.94 | $1.00 | 10 |
| 2021-11-04 | 0.92 | $1.00 | 1920 |
| 2021-11-03 | 0.89 | $1.09 | 1650 |
| 2021-11-02 | 0.85 | $1.24 | 9170 |
| 2021-11-01 | 0.76 | $0.86 | 2100 |
| 2021-10-29 | 0.74 | $0.95 | 20210 |
| 2021-10-28 | 0.70 | $1.15 | 67710 |
| 2021-10-27 | 0.61 | $0.62 | 40 |
| 2021-10-26 | 0.61 | $0.63 | 2000 |
| 2021-10-25 | 0.62 | $0.64 | 1060 |
| 2021-10-22 | 0.62 | $0.61 | 1200 |
| 2021-10-21 | 0.63 | $0.69 | 2600 |
| 2021-10-20 | 0.63 | $0.69 | 1000 |
| 2021-10-19 | 0.63 | $0.69 | 1000 |
| 2021-10-18 | 0.62 | $0.67 | 100 |
| 2021-10-15 | 0.63 | $0.61 | — |
| 2021-10-14 | 0.64 | $0.61 | 500 |
| 2021-10-13 | 0.66 | $0.61 | — |
| 2021-10-12 | 0.68 | $0.61 | 80 |
| 2021-10-11 | 0.71 | $0.60 | — |
| 2021-10-08 | 0.74 | $0.60 | 5130 |
| 2021-10-07 | 0.78 | $0.71 | 7330 |
| 2021-10-06 | 0.80 | $0.80 | 1110 |
| 2021-10-05 | 0.81 | $0.71 | 7460 |
| 2021-10-04 | 0.83 | $0.71 | 220 |
| 2021-10-01 | 0.87 | $0.71 | 1010 |
| 2021-09-30 | 0.90 | $0.83 | 200 |
| 2021-09-29 | 0.92 | $0.83 | — |
| 2021-09-28 | 0.94 | $0.83 | 200 |
| 2021-09-27 | 0.97 | $0.83 | 80 |
| 2021-09-24 | 0.99 | $0.83 | 380 |
| 2021-09-23 | 1.03 | $1.00 | 50 |
| 2021-09-22 | 1.03 | $0.90 | 370 |
| 2021-09-21 | 1.05 | $1.05 | 110 |
| 2021-09-20 | 1.04 | $1.25 | 210 |
| 2021-09-17 | 0.99 | $1.00 | 610 |
| 2021-09-16 | 0.99 | $1.02 | 40 |
| 2021-09-15 | 0.98 | $0.90 | 250 |
| 2021-09-14 | 0.99 | $0.95 | 20 |
| 2021-09-13 | 1.00 | $0.95 | 1410 |
| 2021-09-10 | 1.00 | $0.90 | 170 |
| 2021-09-09 | 1.02 | $1.05 | 630 |
| 2021-09-08 | 1.01 | $1.10 | 2200 |
| 2021-09-07 | 0.98 | $1.30 | 30 |
| 2021-09-03 | 0.91 | $0.90 | 1500 |
| 2021-09-02 | 0.91 | $1.00 | — |
| 2021-09-01 | 0.89 | $1.00 | 220 |
| 2021-08-31 | 0.87 | $1.00 | — |
| 2021-08-30 | 0.84 | $1.00 | 90 |
| 2021-08-27 | 0.81 | $1.00 | 180 |
| 2021-08-26 | 0.78 | $0.90 | 1080 |
| 2021-08-25 | 0.76 | $0.60 | 5100 |
| 2021-08-24 | 0.80 | $0.72 | 1250 |
| 2021-08-23 | 0.82 | $1.00 | 470 |
| 2021-08-20 | 0.78 | $1.10 | 480 |
| 2021-08-19 | 0.72 | $0.76 | — |
| 2021-08-18 | 0.73 | $0.76 | 120 |
| 2021-08-17 | 0.73 | $0.67 | — |
| 2021-08-16 | 0.76 | $0.67 | 220 |
| 2021-08-13 | 0.79 | $0.67 | 8920 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.30
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.49 | $0.41 | 1100 |
| 2026-08-10 | 0.52 | $0.49 | 4799 |
| 2026-08-07 | 0.52 | $0.49 | 5000 |
| 2026-08-06 | 0.53 | $0.48 | 10200 |
| 2026-08-05 | 0.53 | $0.48 | 11200 |
| 2026-08-04 | 0.54 | $0.49 | 27300 |
| 2026-08-03 | 0.55 | $0.49 | 51500 |
| 2026-07-31 | 0.56 | $0.48 | 632 |
| 2026-07-30 | 0.57 | $0.52 | 300 |
| 2026-07-29 | 0.58 | $0.50 | 3000 |
| 2026-07-28 | 0.59 | $0.60 | 111 |
| 2026-07-27 | 0.56 | $0.58 | 5800 |
| 2026-07-24 | 0.54 | $0.55 | 500 |
| 2026-07-23 | 0.53 | $0.58 | 5050 |
| 2026-07-22 | 0.50 | $0.60 | 5050 |
| 2026-07-21 | 0.45 | $0.60 | 5050 |
| 2026-07-20 | 0.40 | $0.60 | 9700 |
| 2026-07-17 | 0.33 | $0.50 | 23134 |
| 2026-07-16 | 0.29 | $0.51 | 5110 |
| 2026-07-15 | 0.23 | $0.53 | 52100 |
| 2026-07-14 | 0.15 | $0.35 | 100700 |
| 2026-07-13 | 0.11 | $0.25 | 12200 |
| 2026-07-10 | 0.10 | $0.25 | 109500 |
| 2026-07-09 | 0.10 | $0.16 | 20100 |
| 2026-07-08 | 0.12 | $0.16 | 20100 |
| 2026-07-07 | 0.15 | $0.16 | 40530 |
| 2026-07-06 | 0.19 | $0.20 | 24800 |
| 2026-07-02 | 0.23 | $0.15 | 46400 |
| 2026-07-01 | 0.29 | $0.30 | 22806 |
| 2026-06-30 | 0.33 | $0.28 | 9818 |
| 2026-06-29 | 0.38 | $0.31 | 13206 |
| 2026-06-26 | 0.44 | $0.33 | 5000 |
| 2026-06-25 | 0.50 | $0.33 | 57400 |
| 2026-06-24 | 0.58 | $0.37 | 122300 |
| 2026-06-23 | 0.66 | $0.64 | 7100 |
| 2026-06-22 | 0.67 | $0.64 | 1400 |
| 2026-06-18 | 0.69 | $0.65 | 7600 |
| 2026-06-17 | 0.72 | $0.70 | 6710 |
| 2026-06-16 | 0.73 | $0.74 | 8600 |
| 2026-06-15 | 0.73 | $0.77 | 7700 |
| 2026-06-12 | 0.72 | $0.77 | 58200 |
| 2026-06-11 | 0.71 | $0.79 | 2314 |
| 2026-06-10 | 0.69 | $0.79 | 6500 |
| 2026-06-09 | 0.67 | $0.65 | 22438 |
| 2026-06-08 | 0.69 | $0.77 | 3400 |
| 2026-06-05 | 0.67 | $0.78 | 3300 |
| 2026-06-04 | 0.65 | $0.75 | 4203 |
| 2026-06-03 | 0.63 | $0.72 | 50700 |
| 2026-06-02 | 0.62 | $0.47 | 16606 |
| 2026-06-01 | 0.69 | $0.61 | 5414 |
| 2026-05-29 | 0.73 | $0.60 | 7939 |
| 2026-05-28 | 0.78 | $0.69 | 2149 |
| 2026-05-27 | 0.81 | $0.75 | 4503 |
| 2026-05-26 | 0.83 | $0.63 | 25100 |
| 2026-05-22 | 0.89 | $0.69 | 22600 |
| 2026-05-21 | 0.94 | $0.87 | 100 |
| 2026-05-20 | 0.95 | $0.87 | 6815 |
| 2026-05-19 | 0.95 | $0.90 | 2511 |
| 2026-05-18 | 0.95 | $0.89 | 9400 |
| 2026-05-15 | 0.95 | $0.80 | 30100 |
| 2026-05-14 | 0.97 | $0.68 | 37900 |
| 2026-05-13 | 1.03 | $0.88 | 18263 |
| 2026-05-12 | 1.03 | $0.88 | 37300 |
| 2026-05-11 | 1.04 | $1.03 | 48300 |
| 2026-05-08 | 1.00 | $1.08 | 43005 |
| 2026-05-07 | 0.92 | $1.04 | 126300 |
| 2026-05-06 | 0.84 | $0.80 | 26225 |
| 2026-05-05 | 0.82 | $0.78 | 17114 |
| 2026-05-04 | 0.79 | $0.70 | 17300 |
| 2026-05-01 | 0.78 | $0.80 | 17000 |
| 2026-04-30 | 0.73 | $0.77 | 49900 |
| 2026-04-29 | 0.68 | $0.72 | 45531 |
| 2026-04-28 | 0.63 | $0.68 | 33916 |
| 2026-04-27 | 0.58 | $0.67 | 72600 |
| 2026-04-24 | 0.52 | $0.50 | 21420 |
| 2026-04-23 | 0.50 | $0.42 | 2600 |
| 2026-04-22 | 0.50 | $0.47 | 1220 |
| 2026-04-21 | 0.48 | $0.50 | 27623 |
| 2026-04-20 | 0.44 | $0.46 | 16120 |
| 2026-04-17 | 0.40 | $0.52 | 41745 |
| 2026-04-16 | 0.34 | $0.44 | 95306 |
| 2026-04-15 | 0.28 | $0.35 | 54630 |
| 2026-04-14 | 0.24 | $0.27 | 25600 |
| 2026-04-13 | 0.22 | $0.28 | 42700 |
| 2026-04-10 | 0.18 | $0.29 | 248800 |
| 2026-04-09 | 0.14 | $0.18 | 42116 |
| 2026-04-08 | 0.12 | $0.19 | 72200 |
| 2026-04-07 | 0.09 | $0.22 | 538800 |
| 2026-04-06 | 0.05 | $0.05 | 271400 |
| 2026-04-02 | 0.05 | $0.05 | 137700 |
| 2026-04-01 | 0.05 | $0.05 | 4000 |
| 2026-03-31 | 0.05 | $0.05 | 4000 |
| 2026-03-30 | 0.06 | $0.05 | 4000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.07 | 12000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 10000 |
| 2026-03-17 | 0.05 | $0.06 | 10000 |
| 2026-03-16 | 0.05 | $0.06 | 24100 |
| 2026-03-13 | 0.04 | $0.05 | 1250 |
| 2026-03-12 | 0.05 | $0.05 | 1250 |
| 2026-03-11 | 0.05 | $0.05 | 1250 |
| 2026-03-10 | 0.05 | $0.05 | 1250 |
| 2026-03-09 | 0.05 | $0.05 | 1250 |
| 2026-03-06 | 0.05 | $0.05 | 2500 |
| 2026-03-05 | 0.05 | $0.05 | 1000 |
| 2026-03-04 | 0.06 | $0.05 | 2000 |
| 2026-03-03 | 0.06 | $0.07 | 1000 |
| 2026-03-02 | 0.06 | $0.07 | 1000 |
| 2026-02-27 | 0.06 | $0.07 | 1000 |
| 2026-02-26 | 0.05 | $0.06 | 6000 |
| 2026-02-25 | 0.05 | $0.05 | 2000 |
| 2026-02-24 | 0.06 | $0.06 | 386 |
| 2026-02-23 | 0.06 | $0.06 | 8400 |
| 2026-02-20 | 0.06 | $0.06 | — |
| 2026-02-19 | 0.06 | $0.06 | — |
| 2026-02-18 | 0.06 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.07 | $0.06 | 1000 |
| 2026-02-11 | 0.07 | $0.06 | 9500 |
| 2026-02-10 | 0.07 | $0.06 | 8000 |
| 2026-02-09 | 0.08 | $0.06 | 3900 |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.10 | $0.07 | 10000 |
| 2026-02-04 | 0.10 | $0.10 | 10000 |
| 2026-02-03 | 0.10 | $0.10 | 10000 |
| 2026-02-02 | 0.10 | $0.10 | 10000 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 10000 |
| 2026-01-28 | 0.10 | $0.10 | 10000 |
| 2026-01-27 | 0.10 | $0.10 | 10000 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.10 | $0.10 | 10000 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 10000 |
| 2026-01-16 | 0.10 | $0.10 | 10000 |
| 2026-01-15 | 0.10 | $0.10 | 10000 |
| 2026-01-14 | 0.10 | $0.10 | 10000 |
| 2026-01-13 | 0.10 | $0.10 | 10000 |
| 2026-01-12 | 0.09 | $0.10 | 10000 |
| 2026-01-09 | 0.09 | $0.10 | 10000 |
| 2026-01-08 | 0.09 | $0.10 | 15000 |
| 2026-01-07 | 0.09 | $0.10 | 100 |
| 2026-01-06 | 0.08 | $0.10 | 1500 |
| 2026-01-05 | 0.08 | $0.08 | 100 |
| 2026-01-02 | 0.08 | $0.08 | 100 |
| 2025-12-31 | 0.08 | $0.08 | 100 |
| 2025-12-30 | 0.08 | $0.08 | 100 |
| 2025-12-29 | 0.08 | $0.08 | 100 |
| 2025-12-26 | 0.08 | $0.08 | 4030 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 400 |
| 2025-12-22 | 0.06 | $0.07 | 9600 |
| 2025-12-19 | 0.06 | $0.06 | 5998 |
| 2025-12-18 | 0.06 | $0.06 | 5998 |
| 2025-12-17 | 0.06 | $0.06 | 5998 |
| 2025-12-16 | 0.06 | $0.06 | 7200 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | — |
| 2025-12-10 | 0.07 | $0.06 | 5998 |
| 2025-12-09 | 0.07 | $0.06 | 5998 |
| 2025-12-08 | 0.08 | $0.07 | 5998 |
| 2025-12-05 | 0.08 | $0.07 | 5998 |
| 2025-12-04 | 0.09 | $0.07 | 5998 |
| 2025-12-03 | 0.09 | $0.07 | 5998 |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | 5998 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 8200 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2000 |
| 2025-11-21 | 0.09 | $0.08 | 3985 |
| 2025-11-20 | 0.09 | $0.08 | 3985 |
| 2025-11-19 | 0.09 | $0.08 | 3985 |
| 2025-11-18 | 0.10 | $0.08 | 8000 |
| 2025-11-17 | 0.10 | $0.10 | 3015 |
| 2025-11-14 | 0.10 | $0.10 | 3025 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.10 | $0.10 | 5000 |
| 2025-11-06 | 0.10 | $0.10 | 5601 |
| 2025-11-05 | 0.10 | $0.10 | 1000 |
| 2025-11-04 | 0.10 | $0.10 | 1000 |
| 2025-11-03 | 0.10 | $0.10 | 1000 |
| 2025-10-31 | 0.11 | $0.10 | 2000 |
| 2025-10-30 | 0.11 | $0.11 | 800 |
| 2025-10-29 | 0.11 | $0.11 | 800 |
| 2025-10-28 | 0.10 | $0.11 | 300 |
| 2025-10-27 | 0.10 | $0.12 | 200 |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | 1600 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | 1000 |
| 2025-10-17 | 0.10 | $0.11 | — |
| 2025-10-16 | 0.10 | $0.11 | — |
| 2025-10-15 | 0.09 | $0.11 | — |
| 2025-10-14 | 0.09 | $0.11 | 823 |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | — |
| 2025-10-06 | 0.09 | $0.10 | 100 |
| 2025-10-03 | 0.09 | $0.10 | 500 |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | 23100 |
| 2025-09-29 | 0.11 | $0.10 | 10700 |
| 2025-09-26 | 0.11 | $0.10 | — |
| 2025-09-25 | 0.12 | $0.10 | 41701 |
| 2025-09-24 | 0.14 | $0.13 | 300 |
| 2025-09-23 | 0.14 | $0.15 | 100 |
| 2025-09-22 | 0.14 | $0.15 | 10000 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | 100 |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 10000 |
| 2025-09-12 | 0.17 | $0.14 | 500 |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.17 | $0.20 | — |
| 2025-09-05 | 0.16 | $0.20 | 11903 |
| 2025-09-04 | 0.16 | $0.16 | 2600 |
| 2025-09-03 | 0.16 | $0.15 | 1200 |
| 2025-09-02 | 0.16 | $0.12 | 10000 |
| 2025-08-29 | 0.18 | $0.10 | 16000 |
| 2025-08-28 | 0.21 | $0.08 | 85400 |
| 2025-08-27 | 0.25 | $0.16 | 14000 |
| 2025-08-26 | 0.27 | $0.27 | 200 |
| 2025-08-25 | 0.27 | $0.24 | 14600 |
| 2025-08-22 | 0.27 | $0.29 | 6200 |
| 2025-08-21 | 0.25 | $0.29 | 19300 |
| 2025-08-20 | 0.23 | $0.27 | 10340 |
| 2025-08-19 | 0.21 | $0.19 | 40900 |
| 2025-08-18 | 0.22 | $0.32 | 75900 |
| 2025-08-15 | 0.18 | $0.16 | 600 |
| 2025-08-14 | 0.18 | $0.18 | 1300 |
| 2025-08-13 | 0.18 | $0.16 | 7000 |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | 500 |
| 2025-08-08 | 0.17 | $0.19 | — |
| 2025-08-07 | 0.16 | $0.19 | 9000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | 100 |
| 2025-07-29 | 0.15 | $0.14 | — |
| 2025-07-28 | 0.15 | $0.14 | 14800 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 6000 |
| 2025-07-18 | 0.14 | $0.15 | 6000 |
| 2025-07-17 | 0.14 | $0.16 | 6000 |
| 2025-07-16 | 0.13 | $0.13 | 9000 |
| 2025-07-15 | 0.14 | $0.14 | 1700 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.14 | $0.13 | 100 |
| 2025-07-09 | 0.14 | $0.13 | 100 |
| 2025-07-08 | 0.14 | $0.13 | 132 |
| 2025-07-07 | 0.14 | $0.16 | 900 |
| 2025-07-03 | 0.13 | $0.14 | — |
| 2025-07-02 | 0.13 | $0.14 | 1800 |
| 2025-07-01 | 0.12 | $0.11 | 3645 |
| 2025-06-30 | 0.13 | $0.11 | 2000 |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | 8276 |
| 2025-06-25 | 0.12 | $0.15 | 23300 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.12 | $0.10 | — |
| 2025-06-17 | 0.12 | $0.10 | — |
| 2025-06-16 | 0.12 | $0.10 | — |
| 2025-06-13 | 0.13 | $0.10 | — |
| 2025-06-12 | 0.13 | $0.10 | — |
| 2025-06-11 | 0.14 | $0.10 | 13200 |
| 2025-06-10 | 0.15 | $0.15 | 1000 |
| 2025-06-09 | 0.14 | $0.15 | 120 |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.12 | $0.13 | — |
| 2025-06-04 | 0.12 | $0.13 | — |
| 2025-06-03 | 0.11 | $0.13 | 1531 |
| 2025-06-02 | 0.10 | $0.10 | 11600 |
| 2025-05-30 | 0.09 | $0.15 | 91400 |
| 2025-05-29 | 0.07 | $0.09 | 2800 |
| 2025-05-28 | 0.07 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | 27708 |
| 2025-05-23 | 0.06 | $0.08 | 29138 |
| 2025-05-22 | 0.06 | $0.07 | — |
| 2025-05-21 | 0.05 | $0.07 | 1025 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.06 | $0.05 | 10500 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | 29774 |
| 2025-05-12 | 0.08 | $0.07 | 50203 |
| 2025-05-09 | 0.08 | $0.09 | 3000 |
| 2025-05-08 | 0.08 | $0.09 | 300 |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.09 | $0.07 | 600 |
| 2025-05-02 | 0.09 | $0.07 | 100 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | 10000 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 201 |
| 2025-04-24 | 0.10 | $0.07 | 40106 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | 600 |
| 2025-04-15 | 0.10 | $0.11 | 10000 |
| 2025-04-14 | 0.09 | $0.11 | 10000 |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | 22500 |
| 2025-04-09 | 0.09 | $0.11 | 400 |
| 2025-04-08 | 0.09 | $0.09 | 3300 |
| 2025-04-07 | 0.10 | $0.10 | 1912 |
| 2025-04-04 | 0.10 | $0.11 | 5100 |
| 2025-04-03 | 0.10 | $0.17 | 35600 |
| 2025-04-02 | 0.08 | $0.09 | 2300 |
| 2025-04-01 | 0.08 | $0.10 | 3445 |
| 2025-03-31 | 0.08 | $0.11 | 7447 |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | 3264 |
| 2025-03-26 | 0.10 | $0.06 | 3264 |
| 2025-03-25 | 0.12 | $0.08 | 18002 |
| 2025-03-24 | 0.14 | $0.18 | 700 |
| 2025-03-21 | 0.14 | $0.18 | — |
| 2025-03-20 | 0.13 | $0.18 | 2120 |
| 2025-03-19 | 0.12 | $0.12 | 24000 |
| 2025-03-18 | 0.13 | $0.12 | 35200 |
| 2025-03-17 | 0.14 | $0.14 | 31210 |
| 2025-03-14 | 0.15 | $0.15 | 20000 |
| 2025-03-13 | 0.16 | $0.15 | 20000 |
| 2025-03-12 | 0.17 | $0.15 | — |
| 2025-03-11 | 0.19 | $0.15 | 20000 |
| 2025-03-10 | 0.20 | $0.15 | — |
| 2025-03-07 | 0.23 | $0.15 | 20500 |
| 2025-03-06 | 0.26 | $0.17 | — |
| 2025-03-05 | 0.28 | $0.17 | 810 |
| 2025-03-04 | 0.32 | $0.30 | — |
| 2025-03-03 | 0.32 | $0.29 | 3800 |
| 2025-02-28 | 0.32 | $0.27 | 1000 |
| 2025-02-27 | 0.33 | $0.28 | 12000 |
| 2025-02-26 | 0.34 | $0.45 | — |
| 2025-02-25 | 0.29 | $0.45 | — |
| 2025-02-24 | 0.24 | $0.45 | 1000 |
| 2025-02-21 | 0.18 | $0.20 | 300 |
| 2025-02-20 | 0.18 | $0.19 | — |
| 2025-02-19 | 0.18 | $0.19 | — |
| 2025-02-18 | 0.18 | $0.19 | 100 |
| 2025-02-14 | 0.19 | $0.19 | 100 |
| 2025-02-13 | 0.20 | $0.19 | — |
| 2025-02-12 | 0.22 | $0.19 | 2100 |
| 2025-02-11 | 0.23 | $0.19 | 2100 |
| 2025-02-10 | 0.26 | $0.35 | 1000 |
| 2025-02-07 | 0.23 | $0.33 | 5949 |
| 2025-02-06 | 0.21 | $0.33 | — |
| 2025-02-05 | 0.18 | $0.33 | 5949 |
| 2025-02-04 | 0.14 | $0.19 | — |
| 2025-02-03 | 0.15 | $0.19 | 1000 |
| 2025-01-31 | 0.16 | $0.19 | 1000 |
| 2025-01-30 | 0.17 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 1000 |
| 2025-01-28 | 0.21 | $0.33 | 1000 |
| 2025-01-27 | 0.19 | $0.19 | 800 |
| 2025-01-24 | 0.21 | $0.27 | 239 |
| 2025-01-23 | 0.22 | $0.21 | 1000 |
| 2025-01-22 | 0.25 | $0.33 | 1000 |
| 2025-01-21 | 0.24 | $0.31 | 3500 |
| 2025-01-17 | 0.25 | $0.23 | 3400 |
| 2025-01-16 | 0.28 | $0.23 | 3400 |
| 2025-01-15 | 0.32 | $0.22 | 4000 |
| 2025-01-14 | 0.37 | $0.21 | 20600 |
| 2025-01-13 | 0.43 | $0.33 | 4000 |
| 2025-01-10 | 0.48 | $0.33 | 4700 |
| 2025-01-08 | 0.54 | $0.29 | 4000 |
| 2025-01-07 | 0.62 | $0.29 | 23412 |
| 2025-01-06 | 0.72 | $0.36 | 30206 |
| 2025-01-03 | 0.81 | $0.50 | 92320 |
| 2025-01-02 | 0.88 | $0.80 | 30600 |
| 2024-12-31 | 0.87 | $1.00 | 23900 |
| 2024-12-30 | 0.79 | $0.95 | 48009 |
| 2024-12-27 | 0.70 | $0.75 | 23800 |
| 2024-12-26 | 0.66 | $0.75 | 74339 |
| 2024-12-24 | 0.60 | $0.60 | 3900 |
| 2024-12-23 | 0.58 | $0.59 | 23647 |
| 2024-12-20 | 0.55 | $0.55 | 41525 |
| 2024-12-19 | 0.53 | $0.53 | 115723 |
| 2024-12-18 | 0.51 | $0.50 | 25615 |
| 2024-12-17 | 0.50 | $0.50 | 16110 |
| 2024-12-16 | 0.48 | $0.55 | 16340 |
| 2024-12-13 | 0.44 | $0.54 | 72800 |
| 2024-12-12 | 0.39 | $0.40 | 25200 |
| 2024-12-11 | 0.37 | $0.39 | 5810 |
| 2024-12-10 | 0.36 | $0.35 | 22800 |
| 2024-12-09 | 0.35 | $0.36 | 22500 |
| 2024-12-06 | 0.33 | $0.25 | 17700 |
| 2024-12-05 | 0.35 | $0.35 | 14930 |
| 2024-12-04 | 0.34 | $0.30 | 9520 |
| 2024-12-03 | 0.34 | $0.35 | 16938 |
| 2024-12-02 | 0.32 | $0.30 | 1300 |
| 2024-11-29 | 0.31 | $0.35 | 5000 |
| 2024-11-27 | 0.29 | $0.35 | — |
| 2024-11-26 | 0.26 | $0.35 | 21232 |
| 2024-11-25 | 0.22 | $0.30 | 114045 |
| 2024-11-22 | 0.19 | $0.21 | 200 |
| 2024-11-21 | 0.19 | $0.25 | 49635 |
| 2024-11-20 | 0.17 | $0.25 | 36400 |
| 2024-11-19 | 0.14 | $0.20 | 62310 |
| 2024-11-18 | 0.13 | $0.18 | 72400 |
| 2024-11-15 | 0.12 | $0.13 | 742 |
| 2024-11-14 | 0.12 | $0.16 | — |
| 2024-11-13 | 0.12 | $0.16 | — |
| 2024-11-12 | 0.12 | $0.16 | 500 |
| 2024-11-11 | 0.11 | $0.16 | 100 |
| 2024-11-08 | 0.11 | $0.12 | 118 |
| 2024-11-07 | 0.12 | $0.18 | — |
| 2024-11-06 | 0.11 | $0.18 | — |
| 2024-11-05 | 0.10 | $0.18 | 1000 |
| 2024-11-04 | 0.10 | $0.12 | 100 |
| 2024-11-01 | 0.11 | $0.12 | 100 |
| 2024-10-31 | 0.12 | $0.13 | 16500 |
| 2024-10-30 | 0.13 | $0.14 | 132629 |
| 2024-10-29 | 0.15 | $0.20 | — |
| 2024-10-28 | 0.15 | $0.20 | 2600 |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.17 | $0.15 | 3300 |
| 2024-10-23 | 0.20 | $0.13 | 2600 |
| 2024-10-22 | 0.23 | $0.13 | — |
| 2024-10-21 | 0.28 | $0.13 | 2600 |
| 2024-10-18 | 0.33 | $0.13 | 7800 |
| 2024-10-17 | 0.40 | $0.29 | 23727 |
| 2024-10-16 | 0.44 | $0.32 | 600 |
| 2024-10-15 | 0.46 | $0.39 | 2500 |
| 2024-10-14 | 0.48 | $0.33 | 3500 |
| 2024-10-11 | 0.51 | $0.33 | — |
| 2024-10-10 | 0.55 | $0.33 | 3500 |
| 2024-10-09 | 0.60 | $0.55 | 3500 |
| 2024-10-08 | 0.58 | $0.55 | 3500 |
| 2024-10-07 | 0.56 | $0.55 | — |
| 2024-10-04 | 0.54 | $0.55 | — |
| 2024-10-03 | 0.50 | $0.55 | 7101 |
| 2024-10-02 | 0.45 | $0.42 | 59320 |
| 2024-10-01 | 0.44 | $0.51 | 43828 |
| 2024-09-30 | 0.39 | $0.50 | 48400 |
| 2024-09-27 | 0.33 | $0.46 | 50600 |
| 2024-09-26 | 0.27 | $0.43 | 140537 |
| 2024-09-25 | 0.20 | $0.18 | — |
| 2024-09-24 | 0.20 | $0.18 | 5000 |
| 2024-09-23 | 0.19 | $0.18 | 5000 |
| 2024-09-20 | 0.19 | $0.18 | 15000 |
| 2024-09-19 | 0.18 | $0.19 | 50000 |
| 2024-09-18 | 0.17 | $0.19 | — |
| 2024-09-17 | 0.16 | $0.19 | — |
| 2024-09-16 | 0.14 | $0.19 | 50000 |
| 2024-09-13 | 0.12 | $0.16 | 50000 |
| 2024-09-12 | 0.10 | $0.16 | — |
| 2024-09-11 | 0.09 | $0.16 | 9410 |
| 2024-09-10 | 0.06 | $0.10 | 135700 |
| 2024-09-09 | 0.06 | $0.05 | 73000 |
| 2024-09-06 | 0.06 | $0.08 | — |
| 2024-09-05 | 0.06 | $0.08 | 4275 |
| 2024-09-04 | 0.06 | $0.08 | 4275 |
| 2024-09-03 | 0.06 | $0.08 | 4275 |
| 2024-08-30 | 0.06 | $0.08 | — |
| 2024-08-29 | 0.06 | $0.08 | 500 |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 7200 |
| 2024-08-26 | 0.08 | $0.11 | 4275 |
| 2024-08-23 | 0.08 | $0.11 | 9044 |
| 2024-08-22 | 0.08 | $0.09 | 1000 |
| 2024-08-21 | 0.08 | $0.09 | 1000 |
| 2024-08-20 | 0.09 | $0.09 | 300 |
| 2024-08-19 | 0.10 | $0.09 | 1000 |
| 2024-08-16 | 0.11 | $0.09 | 1315 |
| 2024-08-15 | 0.13 | $0.17 | — |
| 2024-08-14 | 0.12 | $0.17 | — |
| 2024-08-13 | 0.12 | $0.17 | — |
| 2024-08-12 | 0.11 | $0.17 | 427 |
| 2024-08-09 | 0.11 | $0.14 | — |
| 2024-08-08 | 0.11 | $0.14 | 300 |
| 2024-08-07 | 0.12 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 8400 |
| 2024-08-05 | 0.15 | $0.14 | 8400 |
| 2024-08-02 | 0.17 | $0.14 | 8400 |
| 2024-08-01 | 0.19 | $0.14 | 10614 |
| 2024-07-31 | 0.22 | $0.21 | 6200 |
| 2024-07-30 | 0.24 | $0.20 | 5000 |
| 2024-07-29 | 0.26 | $0.23 | 2500 |
| 2024-07-26 | 0.28 | $0.23 | 7400 |
| 2024-07-25 | 0.31 | $0.30 | — |
| 2024-07-24 | 0.31 | $0.30 | — |
| 2024-07-23 | 0.32 | $0.30 | 2500 |
| 2024-07-22 | 0.34 | $0.30 | 2500 |
| 2024-07-19 | 0.35 | $0.37 | 200 |
| 2024-07-18 | 0.35 | $0.37 | 200 |
| 2024-07-16 | 0.35 | $0.37 | 2765 |
| 2024-07-15 | 0.34 | $0.40 | 303 |
| 2024-07-12 | 0.33 | $0.40 | 100 |
| 2024-07-11 | 0.32 | $0.25 | 13600 |
| 2024-07-09 | 0.35 | $0.27 | 2300 |
| 2024-07-08 | 0.38 | $0.46 | 600 |
| 2024-06-20 | 0.36 | $0.50 | 200 |
| 2024-06-18 | 0.32 | $0.25 | 1200 |
| 2024-06-17 | 0.35 | $0.26 | 100 |
| 2024-06-13 | 0.38 | $0.28 | 8576 |
| 2024-06-12 | 0.42 | $0.29 | 11215 |
| 2024-06-11 | 0.46 | $0.29 | 516 |
| 2024-06-07 | 0.51 | $0.48 | 246 |
| 2024-06-06 | 0.50 | $0.49 | 3711 |
| 2024-06-05 | 0.50 | $0.32 | 88089 |
| 2024-06-04 | 0.55 | $0.59 | 111 |
| 2024-06-03 | 0.52 | $0.53 | 27901 |
| 2024-05-31 | 0.50 | $0.59 | 16307 |
| 2024-05-30 | 0.45 | $0.60 | 57336 |
| 2024-05-29 | 0.40 | $0.54 | 24139 |
| 2024-05-28 | 0.35 | $0.59 | 58853 |
| 2024-05-23 | 0.27 | $0.42 | 401 |
| 2024-05-22 | 0.23 | $0.59 | 8957 |
| 2024-05-20 | 0.13 | $0.42 | 9887 |
| 2024-05-15 | 0.07 | $0.12 | 862 |
| 2024-05-10 | 0.08 | $0.11 | 325 |
| 2024-05-09 | 0.11 | $0.13 | 375 |
| 2024-05-07 | 0.14 | $0.10 | 19145 |
| 2024-05-06 | 0.18 | $0.13 | 18650 |
| 2024-05-02 | 0.22 | $0.14 | 41413 |
| 2024-05-01 | 0.28 | $0.14 | 20000 |
| 2024-04-30 | 0.34 | $0.12 | 39577 |
| 2024-04-25 | 0.43 | $0.22 | 20999 |
| 2024-04-18 | 0.51 | $0.28 | 520 |
| 2024-04-16 | 0.58 | $0.27 | 8210 |
| 2024-04-15 | 0.67 | $0.37 | 7099 |
| 2024-04-10 | 0.74 | $0.44 | 2164 |
| 2024-04-09 | 0.81 | $0.62 | 6824 |
| 2024-04-08 | 0.83 | $0.72 | 7628 |
| 2024-04-05 | 0.82 | $0.80 | 27557 |
| 2024-04-04 | 0.79 | $0.85 | 46607 |
| 2024-04-03 | 0.72 | $0.80 | 50953 |
| 2024-04-02 | 0.65 | $0.80 | 37110 |
| 2024-04-01 | 0.57 | $0.55 | 35517 |
| 2024-03-28 | 0.54 | $0.54 | 14027 |
| 2024-03-27 | 0.51 | $0.57 | 2900 |
| 2024-03-26 | 0.46 | $0.46 | 74090 |
| 2024-03-22 | 0.43 | $0.40 | 25450 |
| 2024-03-21 | 0.42 | $0.43 | 200 |
| 2024-03-20 | 0.39 | $0.45 | 36732 |
| 2024-03-19 | 0.34 | $0.42 | 33816 |
| 2024-03-18 | 0.29 | $0.43 | 500 |
| 2024-03-15 | 0.23 | $0.41 | 4450 |
| 2024-03-14 | 0.15 | $0.35 | 91232 |
| 2024-03-13 | 0.08 | $0.10 | 34608 |
| 2024-03-12 | 0.08 | $0.08 | 2005 |
| 2024-03-04 | 0.07 | $0.09 | 100 |
| 2024-03-01 | 0.07 | $0.08 | 400 |
| 2024-02-26 | 0.06 | $0.06 | 100 |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | 4984 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 500 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | 100 |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | 10048 |
| 2024-01-11 | 0.08 | $0.10 | — |
| 2024-01-10 | 0.08 | $0.10 | — |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.07 | $0.10 | — |
| 2024-01-05 | 0.07 | $0.10 | — |
| 2024-01-04 | 0.07 | $0.10 | 2000 |
| 2024-01-03 | 0.06 | $0.08 | — |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | 32319 |
| 2023-12-28 | 0.07 | $0.08 | 110 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | 300 |
| 2023-12-21 | 0.10 | $0.07 | 7055 |
| 2023-12-20 | 0.12 | $0.08 | 845 |
| 2023-12-19 | 0.13 | $0.11 | 18360 |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.16 | $0.14 | 22675 |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | 14400 |
| 2023-12-11 | 0.18 | $0.18 | 106 |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.17 | $0.20 | 800 |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.17 | $0.16 | — |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.18 | $0.16 | 8448 |
| 2023-11-29 | 0.19 | $0.16 | 1279 |
| 2023-11-28 | 0.20 | $0.16 | — |
| 2023-11-27 | 0.21 | $0.16 | — |
| 2023-11-24 | 0.23 | $0.16 | 550 |
| 2023-11-22 | 0.24 | $0.26 | — |
| 2023-11-21 | 0.23 | $0.26 | — |
| 2023-11-20 | 0.22 | $0.26 | — |
| 2023-11-17 | 0.20 | $0.26 | 800 |
| 2023-11-16 | 0.18 | $0.16 | — |
| 2023-11-15 | 0.19 | $0.16 | 150 |
| 2023-11-14 | 0.20 | $0.26 | 400 |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 400 |
| 2023-11-03 | 0.17 | $0.20 | 200 |
| 2023-11-02 | 0.17 | $0.16 | — |
| 2023-11-01 | 0.17 | $0.16 | — |
| 2023-10-31 | 0.17 | $0.16 | 700 |
| 2023-10-30 | 0.18 | $0.18 | 589 |
| 2023-10-27 | 0.18 | $0.19 | — |
| 2023-10-26 | 0.18 | $0.19 | 680 |
| 2023-10-25 | 0.18 | $0.16 | 600 |
| 2023-10-24 | 0.18 | $0.16 | 100 |
| 2023-10-23 | 0.19 | $0.23 | — |
| 2023-10-20 | 0.18 | $0.23 | 200 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | — |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.18 | $0.17 | — |
| 2023-10-12 | 0.18 | $0.17 | 1500 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | 983 |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | 1000 |
| 2023-10-02 | 0.19 | $0.17 | 1200 |
| 2023-09-29 | 0.20 | $0.17 | — |
| 2023-09-28 | 0.21 | $0.17 | 10000 |
| 2023-09-27 | 0.22 | $0.19 | 150 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | — |
| 2023-09-20 | 0.22 | $0.23 | — |
| 2023-09-19 | 0.21 | $0.23 | 100 |
| 2023-09-18 | 0.20 | $0.23 | 9775 |
| 2023-09-15 | 0.20 | $0.17 | 875 |
| 2023-09-14 | 0.20 | $0.17 | — |
| 2023-09-13 | 0.21 | $0.17 | 300 |
| 2023-09-12 | 0.22 | $0.19 | 1220 |
| 2023-09-11 | 0.22 | $0.22 | — |
| 2023-09-08 | 0.22 | $0.22 | — |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.21 | $0.22 | — |
| 2023-09-05 | 0.20 | $0.22 | 1000 |
| 2023-09-01 | 0.19 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.18 | $0.19 | — |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.18 | $0.19 | — |
| 2023-08-24 | 0.17 | $0.19 | 2100 |
| 2023-08-23 | 0.16 | $0.18 | — |
| 2023-08-22 | 0.16 | $0.18 | — |
| 2023-08-21 | 0.15 | $0.18 | — |
| 2023-08-18 | 0.15 | $0.18 | 61500 |
| 2023-08-17 | 0.14 | $0.16 | 2600 |
| 2023-08-16 | 0.14 | $0.17 | — |
| 2023-08-15 | 0.14 | $0.17 | 3337 |
| 2023-08-14 | 0.14 | $0.14 | — |
| 2023-08-11 | 0.14 | $0.14 | — |
| 2023-08-10 | 0.15 | $0.14 | 2040 |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-08-08 | 0.16 | $0.17 | — |
| 2023-08-07 | 0.16 | $0.17 | — |
| 2023-08-04 | 0.16 | $0.17 | — |
| 2023-08-03 | 0.16 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.18 | $0.17 | — |
| 2023-07-28 | 0.19 | $0.17 | — |
| 2023-07-27 | 0.20 | $0.17 | — |
| 2023-07-26 | 0.22 | $0.17 | 2750 |
| 2023-07-25 | 0.23 | $0.24 | 100 |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | 770 |
| 2023-07-20 | 0.25 | $0.20 | — |
| 2023-07-19 | 0.26 | $0.20 | 17774 |
| 2023-07-18 | 0.28 | $0.33 | — |
| 2023-07-17 | 0.27 | $0.33 | — |
| 2023-07-14 | 0.25 | $0.33 | — |
| 2023-07-13 | 0.23 | $0.33 | 201 |
| 2023-07-12 | 0.20 | $0.15 | — |
| 2023-07-11 | 0.22 | $0.15 | 10350 |
| 2023-07-10 | 0.25 | $0.15 | — |
| 2023-07-07 | 0.28 | $0.15 | 1645 |
| 2023-07-06 | 0.32 | $0.22 | — |
| 2023-07-05 | 0.34 | $0.22 | 2501 |
| 2023-07-03 | 0.38 | $0.35 | 180 |
| 2023-06-30 | 0.37 | $0.35 | — |
| 2023-06-29 | 0.37 | $0.35 | 12010 |
| 2023-06-28 | 0.36 | $0.29 | 1000 |
| 2023-06-27 | 0.37 | $0.44 | 100 |
| 2023-06-26 | 0.33 | $0.44 | 800 |
| 2023-06-23 | 0.28 | $0.44 | — |
| 2023-06-22 | 0.22 | $0.44 | 7875 |
| 2023-06-21 | 0.15 | $0.15 | 1500 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.17 | $0.15 | — |
| 2023-06-14 | 0.18 | $0.15 | — |
| 2023-06-13 | 0.19 | $0.15 | — |
| 2023-06-12 | 0.20 | $0.15 | 900 |
| 2023-06-09 | 0.21 | $0.16 | — |
| 2023-06-08 | 0.23 | $0.16 | — |
| 2023-06-07 | 0.25 | $0.16 | 800 |
| 2023-06-06 | 0.27 | $0.26 | — |
| 2023-06-05 | 0.27 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.25 | $0.26 | — |
| 2023-05-31 | 0.24 | $0.26 | — |
| 2023-05-30 | 0.23 | $0.26 | — |
| 2023-05-26 | 0.21 | $0.26 | — |
| 2023-05-25 | 0.19 | $0.26 | 200 |
| 2023-05-24 | 0.16 | $0.12 | — |
| 2023-05-23 | 0.17 | $0.12 | — |
| 2023-05-22 | 0.18 | $0.12 | 9300 |
| 2023-05-19 | 0.20 | $0.20 | 30000 |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.18 | $0.19 | 11200 |
| 2023-05-15 | 0.17 | $0.19 | 2600 |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.15 | $0.17 | 2100 |
| 2023-05-10 | 0.15 | $0.17 | — |
| 2023-05-09 | 0.14 | $0.17 | 1100 |
| 2023-05-08 | 0.12 | $0.15 | 7700 |
| 2023-05-05 | 0.11 | $0.12 | — |
| 2023-05-04 | 0.11 | $0.12 | — |
| 2023-05-03 | 0.11 | $0.12 | 100 |
| 2023-05-02 | 0.11 | $0.12 | 100 |
| 2023-05-01 | 0.11 | $0.10 | 600 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | 200 |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 300 |
| 2023-04-18 | 0.12 | $0.11 | — |
| 2023-04-17 | 0.13 | $0.11 | 100 |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.12 | $0.14 | 400 |
| 2023-04-05 | 0.12 | $0.17 | 8000 |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | 200 |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | 1800 |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | 300 |
| 2023-03-24 | 0.14 | $0.12 | — |
| 2023-03-23 | 0.15 | $0.12 | 5200 |
| 2023-03-22 | 0.16 | $0.15 | 900 |
| 2023-03-21 | 0.17 | $0.14 | — |
| 2023-03-20 | 0.18 | $0.14 | 100 |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.19 | $0.18 | 100 |
| 2023-03-15 | 0.19 | $0.16 | 500 |
| 2023-03-14 | 0.20 | $0.16 | 8600 |
| 2023-03-13 | 0.21 | $0.16 | — |
| 2023-03-10 | 0.23 | $0.16 | — |
| 2023-03-09 | 0.24 | $0.16 | — |
| 2023-03-08 | 0.26 | $0.34 | 200 |
| 2023-03-07 | 0.23 | $0.25 | 100 |
| 2023-03-06 | 0.21 | $0.25 | — |
| 2023-03-03 | 0.20 | $0.25 | 3200 |
| 2023-03-02 | 0.18 | $0.25 | 1400 |
| 2023-03-01 | 0.15 | $0.19 | 1000 |
| 2023-02-28 | 0.14 | $0.19 | 7500 |
| 2023-02-27 | 0.13 | $0.15 | — |
| 2023-02-24 | 0.13 | $0.15 | — |
| 2023-02-23 | 0.12 | $0.15 | 400 |
| 2023-02-22 | 0.12 | $0.13 | 6900 |
| 2023-02-21 | 0.13 | $0.15 | 5200 |
| 2023-02-17 | 0.12 | $0.15 | 900 |
| 2023-02-16 | 0.12 | $0.15 | 23300 |
| 2023-02-15 | 0.12 | $0.12 | 100 |
| 2023-02-14 | 0.13 | $0.14 | 400 |
| 2023-02-13 | 0.13 | $0.13 | 10100 |
| 2023-02-10 | 0.14 | $0.00 | — |
| 2023-02-09 | 0.19 | $0.15 | — |
| 2023-02-08 | 0.21 | $0.15 | 52610 |
| 2023-02-07 | 0.23 | $0.20 | 200 |
| 2023-02-06 | 0.23 | $0.22 | 1010 |
| 2023-02-03 | 0.23 | $0.24 | 1210 |
| 2023-02-02 | 0.23 | $0.25 | 15930 |
| 2023-02-01 | 0.22 | $0.22 | 30 |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | 1010 |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | 200 |
| 2023-01-25 | 0.20 | $0.22 | 2050 |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | 1600 |
| 2023-01-20 | 0.19 | $0.20 | 200 |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | 6290 |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.19 | $0.18 | — |
| 2023-01-11 | 0.20 | $0.18 | 1110 |
| 2023-01-10 | 0.20 | $0.18 | — |
| 2023-01-09 | 0.21 | $0.18 | 110 |
| 2023-01-06 | 0.22 | $0.20 | 200 |
| 2023-01-05 | 0.23 | $0.25 | — |
| 2023-01-04 | 0.22 | $0.25 | — |
| 2023-01-03 | 0.21 | $0.25 | 1000 |
| 2022-12-30 | 0.19 | $0.18 | 5010 |
| 2022-12-29 | 0.20 | $0.18 | — |
| 2022-12-28 | 0.20 | $0.18 | 460 |
| 2022-12-27 | 0.21 | $0.18 | 210 |
| 2022-12-23 | 0.22 | $0.22 | 100 |
| 2022-12-22 | 0.22 | $0.20 | 220 |
| 2022-12-21 | 0.22 | $0.18 | 1000 |
| 2022-12-20 | 0.24 | $0.25 | 600 |
| 2022-12-19 | 0.23 | $0.22 | 630 |
| 2022-12-16 | 0.23 | $0.20 | 30 |
| 2022-12-15 | 0.24 | $0.18 | — |
| 2022-12-14 | 0.25 | $0.18 | 160 |
| 2022-12-13 | 0.27 | $0.28 | — |
| 2022-12-12 | 0.26 | $0.28 | — |
| 2022-12-09 | 0.24 | $0.28 | — |
| 2022-12-08 | 0.22 | $0.28 | — |
| 2022-12-07 | 0.20 | $0.28 | 2970 |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | 100 |
| 2022-12-02 | 0.17 | $0.17 | 3500 |
| 2022-12-01 | 0.17 | $0.16 | 2500 |
| 2022-11-30 | 0.17 | $0.17 | 4900 |
| 2022-11-29 | 0.18 | $0.17 | — |
| 2022-11-28 | 0.18 | $0.17 | — |
| 2022-11-25 | 0.18 | $0.17 | — |
| 2022-11-23 | 0.19 | $0.17 | — |
| 2022-11-22 | 0.20 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | 30 |
| 2022-11-18 | 0.21 | $0.18 | — |
| 2022-11-17 | 0.22 | $0.18 | 2010 |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | 700 |
| 2022-11-14 | 0.22 | $0.23 | 20 |
| 2022-11-11 | 0.21 | $0.23 | — |
| 2022-11-10 | 0.21 | $0.23 | 90 |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.19 | $0.21 | 150 |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | 520 |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.19 | $0.21 | 940 |
| 2022-10-28 | 0.19 | $0.18 | 510 |
| 2022-10-27 | 0.19 | $0.18 | 1050 |
| 2022-10-26 | 0.20 | $0.20 | 4210 |
| 2022-10-25 | 0.20 | $0.29 | 4420 |
| 2022-10-24 | 0.17 | $0.16 | 310 |
| 2022-10-21 | 0.18 | $0.19 | 2580 |
| 2022-10-20 | 0.18 | $0.20 | 1050 |
| 2022-10-19 | 0.18 | $0.21 | 1000 |
| 2022-10-18 | 0.18 | $0.22 | 1000 |
| 2022-10-17 | 0.17 | $0.21 | 2300 |
| 2022-10-14 | 0.17 | $0.16 | 670 |
| 2022-10-13 | 0.18 | $0.16 | 16420 |
| 2022-10-12 | 0.19 | $0.21 | 4350 |
| 2022-10-11 | 0.19 | $0.23 | — |
| 2022-10-10 | 0.19 | $0.23 | 2180 |
| 2022-10-07 | 0.18 | $0.23 | 890 |
| 2022-10-06 | 0.18 | $0.21 | 8800 |
| 2022-10-05 | 0.18 | $0.23 | — |
| 2022-10-04 | 0.18 | $0.23 | — |
| 2022-10-03 | 0.17 | $0.23 | 2000 |
| 2022-09-30 | 0.17 | $0.22 | 340 |
| 2022-09-29 | 0.18 | $0.22 | — |
| 2022-09-28 | 0.18 | $0.22 | 1000 |
| 2022-09-27 | 0.19 | $0.22 | 500 |
| 2022-09-26 | 0.20 | $0.22 | 150 |
| 2022-09-23 | 0.21 | $0.21 | 5000 |
| 2022-09-22 | 0.24 | $0.27 | 1260 |
| 2022-09-21 | 0.25 | $0.24 | 20 |
| 2022-09-20 | 0.27 | $0.22 | 5000 |
| 2022-09-19 | 0.31 | $0.28 | 480 |
| 2022-09-16 | 0.33 | $0.28 | 5930 |
| 2022-09-15 | 0.36 | $0.29 | 9350 |
| 2022-09-14 | 0.40 | $0.38 | 2130 |
| 2022-09-13 | 0.42 | $0.38 | 43320 |
| 2022-09-12 | 0.44 | $0.36 | 15800 |
| 2022-09-09 | 0.48 | $0.30 | 73000 |
| 2022-09-08 | 0.54 | $0.54 | 2810 |
| 2022-09-07 | 0.54 | $0.51 | — |
| 2022-09-06 | 0.55 | $0.51 | 4850 |
| 2022-09-02 | 0.56 | $0.59 | — |
| 2022-09-01 | 0.54 | $0.59 | 330 |
| 2022-08-31 | 0.53 | $0.59 | 7090 |
| 2022-08-30 | 0.51 | $0.51 | 10 |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | 1000 |
| 2022-08-25 | 0.51 | $0.51 | 1010 |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | 1580 |
| 2022-08-22 | 0.51 | $0.55 | 200 |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.49 | $0.51 | 1350 |
| 2022-08-17 | 0.49 | $0.51 | 3000 |
| 2022-08-16 | 0.49 | $0.51 | 2650 |
| 2022-08-15 | 0.49 | $0.51 | 4950 |
| 2022-08-12 | 0.48 | $0.60 | 30900 |
| 2022-08-11 | 0.45 | $0.42 | 53700 |
| 2022-08-10 | 0.46 | $0.42 | 100 |
| 2022-08-09 | 0.48 | $0.42 | — |
| 2022-08-08 | 0.51 | $0.42 | 1050 |
| 2022-08-05 | 0.53 | $0.45 | 550 |
| 2022-08-04 | 0.56 | $0.42 | 12000 |
| 2022-08-03 | 0.60 | $0.50 | 5880 |
| 2022-08-02 | 0.62 | $0.51 | 5560 |
| 2022-08-01 | 0.65 | $0.56 | 4350 |
| 2022-07-29 | 0.66 | $0.57 | 3040 |
| 2022-07-28 | 0.67 | $0.65 | 2760 |
| 2022-07-27 | 0.65 | $0.57 | 13460 |
| 2022-07-26 | 0.66 | $0.62 | 4490 |
| 2022-07-25 | 0.64 | $0.68 | 23100 |
| 2022-07-22 | 0.61 | $0.89 | 109290 |
| 2022-07-21 | 0.50 | $0.60 | 53890 |
| 2022-07-20 | 0.45 | $0.37 | 8890 |
| 2022-07-19 | 0.47 | $0.43 | — |
| 2022-07-18 | 0.48 | $0.43 | 5730 |
| 2022-07-15 | 0.48 | $0.44 | 1580 |
| 2022-07-14 | 0.48 | $0.36 | 280 |
| 2022-07-13 | 0.50 | $0.36 | 63250 |
| 2022-07-12 | 0.53 | $0.60 | 19210 |
| 2022-07-11 | 0.49 | $0.45 | 6790 |
| 2022-07-08 | 0.48 | $0.46 | 19050 |
| 2022-07-07 | 0.47 | $0.74 | 27360 |
| 2022-07-06 | 0.36 | $0.65 | 342880 |
| 2022-07-05 | 0.26 | $0.29 | 350 |
| 2022-07-01 | 0.25 | $0.24 | 110 |
| 2022-06-30 | 0.26 | $0.28 | 30 |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.26 | $0.24 | — |
| 2022-06-27 | 0.27 | $0.24 | 100 |
| 2022-06-24 | 0.28 | $0.24 | — |
| 2022-06-23 | 0.29 | $0.24 | 120 |
| 2022-06-22 | 0.30 | $0.35 | 470 |
| 2022-06-21 | 0.29 | $0.25 | 700 |
| 2022-06-17 | 0.30 | $0.35 | — |
| 2022-06-16 | 0.28 | $0.35 | 10 |
| 2022-06-15 | 0.26 | $0.35 | 10 |
| 2022-06-14 | 0.23 | $0.22 | 3710 |
| 2022-06-13 | 0.24 | $0.26 | — |
| 2022-06-10 | 0.24 | $0.26 | — |
| 2022-06-09 | 0.24 | $0.26 | — |
| 2022-06-08 | 0.25 | $0.26 | — |
| 2022-06-07 | 0.25 | $0.26 | — |
| 2022-06-06 | 0.25 | $0.26 | 1000 |
| 2022-06-03 | 0.25 | $0.28 | — |
| 2022-06-02 | 0.25 | $0.28 | — |
| 2022-06-01 | 0.25 | $0.28 | 200 |
| 2022-05-31 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.27 | $0.25 | — |
| 2022-05-26 | 0.28 | $0.25 | 130 |
| 2022-05-25 | 0.30 | $0.26 | 9130 |
| 2022-05-24 | 0.32 | $0.35 | — |
| 2022-05-23 | 0.31 | $0.35 | 2000 |
| 2022-05-20 | 0.30 | $0.35 | 5720 |
| 2022-05-19 | 0.30 | $0.33 | 210 |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | 750 |
| 2022-05-16 | 0.32 | $0.25 | — |
| 2022-05-13 | 0.35 | $0.25 | 100 |
| 2022-05-12 | 0.39 | $0.35 | 5720 |
| 2022-05-11 | 0.40 | $0.35 | 10190 |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.43 | $0.40 | 9510 |
| 2022-05-06 | 0.44 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.43 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | 500 |
| 2022-04-29 | 0.41 | $0.47 | 240 |
| 2022-04-28 | 0.39 | $0.40 | 1000 |
| 2022-04-27 | 0.39 | $0.40 | 760 |
| 2022-04-26 | 0.39 | $0.38 | 3990 |
| 2022-04-25 | 0.40 | $0.39 | 1150 |
| 2022-04-22 | 0.41 | $0.37 | — |
| 2022-04-21 | 0.42 | $0.37 | 1290 |
| 2022-04-20 | 0.44 | $0.37 | 100 |
| 2022-04-19 | 0.46 | $0.43 | — |
| 2022-04-18 | 0.47 | $0.43 | 9540 |
| 2022-04-14 | 0.47 | $0.53 | 290 |
| 2022-04-13 | 0.45 | $0.43 | 320 |
| 2022-04-12 | 0.45 | $0.46 | — |
| 2022-04-11 | 0.44 | $0.46 | 100 |
| 2022-04-08 | 0.43 | $0.49 | 2650 |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.41 | $0.43 | 7650 |
| 2022-04-05 | 0.40 | $0.35 | 1020 |
| 2022-04-04 | 0.42 | $0.41 | 5540 |
| 2022-04-01 | 0.42 | $0.45 | — |
| 2022-03-31 | 0.41 | $0.45 | 2110 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | 20 |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | 170 |
| 2022-03-22 | 0.40 | $0.40 | 500 |
| 2022-03-21 | 0.40 | $0.41 | 3370 |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.41 | $0.40 | — |
| 2022-03-16 | 0.41 | $0.40 | 2480 |
| 2022-03-15 | 0.41 | $0.40 | — |
| 2022-03-14 | 0.42 | $0.40 | 40 |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.43 | $0.42 | — |
| 2022-03-09 | 0.43 | $0.42 | 2000 |
| 2022-03-08 | 0.43 | $0.42 | 600 |
| 2022-03-07 | 0.44 | $0.42 | 1440 |
| 2022-03-04 | 0.44 | $0.42 | 1600 |
| 2022-03-03 | 0.44 | $0.42 | — |
| 2022-03-02 | 0.45 | $0.42 | 1000 |
| 2022-03-01 | 0.46 | $0.43 | — |
| 2022-02-28 | 0.46 | $0.43 | — |
| 2022-02-25 | 0.47 | $0.43 | 1080 |
| 2022-02-24 | 0.48 | $0.47 | — |
| 2022-02-23 | 0.47 | $0.47 | — |
| 2022-02-22 | 0.47 | $0.47 | — |
| 2022-02-18 | 0.46 | $0.47 | — |
| 2022-02-17 | 0.45 | $0.47 | 350 |
| 2022-02-16 | 0.44 | $0.44 | 70 |
| 2022-02-15 | 0.44 | $0.42 | — |
| 2022-02-14 | 0.44 | $0.42 | 150 |
| 2022-02-11 | 0.44 | $0.42 | — |
| 2022-02-10 | 0.45 | $0.42 | 100 |
| 2022-02-09 | 0.45 | $0.45 | 1150 |
| 2022-02-08 | 0.44 | $0.42 | — |
| 2022-02-07 | 0.45 | $0.42 | 1050 |
| 2022-02-04 | 0.45 | $0.45 | 70 |
| 2022-02-03 | 0.45 | $0.46 | — |
| 2022-02-02 | 0.44 | $0.46 | — |
| 2022-02-01 | 0.43 | $0.46 | — |
| 2022-01-31 | 0.41 | $0.46 | 10000 |
| 2022-01-28 | 0.39 | $0.42 | — |
| 2022-01-27 | 0.39 | $0.42 | 25300 |
| 2022-01-26 | 0.38 | $0.45 | 120 |
| 2022-01-25 | 0.36 | $0.42 | 100 |
| 2022-01-24 | 0.34 | $0.40 | 1050 |
| 2022-01-21 | 0.33 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | 670 |
| 2022-01-19 | 0.34 | $0.35 | 5020 |
| 2022-01-18 | 0.35 | $0.35 | 10090 |
| 2022-01-14 | 0.36 | $0.39 | 70 |
| 2022-01-13 | 0.37 | $0.41 | — |
| 2022-01-12 | 0.36 | $0.41 | — |
| 2022-01-11 | 0.36 | $0.41 | — |
| 2022-01-10 | 0.36 | $0.41 | 50 |
| 2022-01-07 | 0.36 | $0.45 | 250 |
| 2022-01-06 | 0.35 | $0.37 | 1910 |
| 2022-01-05 | 0.36 | $0.35 | — |
| 2022-01-04 | 0.38 | $0.35 | — |
| 2022-01-03 | 0.41 | $0.35 | 100 |
| 2021-12-31 | 0.45 | $0.32 | 9240 |
| 2021-12-30 | 0.51 | $0.44 | 10790 |
| 2021-12-29 | 0.54 | $0.70 | 210 |
| 2021-12-28 | 0.50 | $0.49 | 10980 |
| 2021-12-27 | 0.52 | $0.49 | 11910 |
| 2021-12-23 | 0.54 | $0.54 | 510 |
| 2021-12-22 | 0.55 | $0.55 | 30 |
| 2021-12-21 | 0.56 | $0.66 | — |
| 2021-12-20 | 0.54 | $0.66 | 1910 |
| 2021-12-17 | 0.51 | $0.52 | 2000 |
| 2021-12-16 | 0.53 | $0.52 | 40 |
| 2021-12-15 | 0.55 | $0.51 | 210 |
| 2021-12-14 | 0.58 | $0.55 | 13050 |
| 2021-12-13 | 0.60 | $0.60 | 1580 |
| 2021-12-10 | 0.62 | $0.55 | 4920 |
| 2021-12-09 | 0.65 | $0.61 | 1800 |
| 2021-12-08 | 0.68 | $0.61 | 1100 |
| 2021-12-07 | 0.71 | $0.73 | 450 |
| 2021-12-06 | 0.71 | $0.63 | 11370 |
| 2021-12-03 | 0.74 | $0.62 | 6430 |
| 2021-12-02 | 0.78 | $0.85 | 160 |
| 2021-12-01 | 0.76 | $0.75 | 1370 |
| 2021-11-30 | 0.76 | $0.80 | 1600 |
| 2021-11-29 | 0.75 | $0.71 | 10 |
| 2021-11-26 | 0.77 | $0.91 | 1250 |
| 2021-11-24 | 0.73 | $0.80 | 1690 |
| 2021-11-23 | 0.71 | $0.65 | 10990 |
| 2021-11-22 | 0.74 | $0.63 | 1500 |
| 2021-11-19 | 0.78 | $0.73 | 1650 |
| 2021-11-18 | 0.80 | $0.87 | 4530 |
| 2021-11-17 | 0.78 | $0.70 | 1000 |
| 2021-11-16 | 0.81 | $0.73 | 140 |
| 2021-11-15 | 0.84 | $0.71 | 3550 |
| 2021-11-12 | 0.88 | $0.75 | 3000 |
| 2021-11-11 | 0.91 | $0.85 | — |
| 2021-11-10 | 0.92 | $0.85 | 1540 |
| 2021-11-09 | 0.93 | $0.75 | 1500 |
| 2021-11-08 | 0.98 | $0.74 | 3590 |
| 2021-11-05 | 1.03 | $1.00 | 10 |
| 2021-11-04 | 1.02 | $1.00 | 1920 |
| 2021-11-03 | 0.99 | $1.09 | 1650 |
| 2021-11-02 | 0.94 | $1.24 | 9170 |
| 2021-11-01 | 0.82 | $0.86 | 2100 |
| 2021-10-29 | 0.79 | $0.95 | 20210 |
| 2021-10-28 | 0.73 | $1.15 | 67710 |
| 2021-10-27 | 0.60 | $0.62 | 40 |
| 2021-10-26 | 0.60 | $0.63 | 2000 |
| 2021-10-25 | 0.60 | $0.64 | 1060 |
| 2021-10-22 | 0.60 | $0.61 | 1200 |
| 2021-10-21 | 0.61 | $0.69 | 2600 |
| 2021-10-20 | 0.60 | $0.69 | 1000 |
| 2021-10-19 | 0.59 | $0.69 | 1000 |
| 2021-10-18 | 0.58 | $0.67 | 100 |
| 2021-10-15 | 0.57 | $0.61 | — |
| 2021-10-14 | 0.58 | $0.61 | 500 |
| 2021-10-13 | 0.60 | $0.61 | — |
| 2021-10-12 | 0.62 | $0.61 | 80 |
| 2021-10-11 | 0.64 | $0.60 | — |
| 2021-10-08 | 0.68 | $0.60 | 5130 |
| 2021-10-07 | 0.73 | $0.71 | 7330 |
| 2021-10-06 | 0.75 | $0.80 | 1110 |
| 2021-10-05 | 0.75 | $0.71 | 7460 |
| 2021-10-04 | 0.78 | $0.71 | 220 |
| 2021-10-01 | 0.82 | $0.71 | 1010 |
| 2021-09-30 | 0.87 | $0.83 | 200 |
| 2021-09-29 | 0.89 | $0.83 | — |
| 2021-09-28 | 0.92 | $0.83 | 200 |
| 2021-09-27 | 0.95 | $0.83 | 80 |
| 2021-09-24 | 0.99 | $0.83 | 380 |
| 2021-09-23 | 1.04 | $1.00 | 50 |
| 2021-09-22 | 1.05 | $0.90 | 370 |
| 2021-09-21 | 1.09 | $1.05 | 110 |
| 2021-09-20 | 1.09 | $1.25 | 210 |
| 2021-09-17 | 1.02 | $1.00 | 610 |
| 2021-09-16 | 1.02 | $1.02 | 40 |
| 2021-09-15 | 1.01 | $0.90 | 250 |
| 2021-09-14 | 1.03 | $0.95 | 20 |
| 2021-09-13 | 1.04 | $0.95 | 1410 |
| 2021-09-10 | 1.06 | $0.90 | 170 |
| 2021-09-09 | 1.09 | $1.05 | 630 |
| 2021-09-08 | 1.09 | $1.10 | 2200 |
| 2021-09-07 | 1.06 | $1.30 | 30 |
| 2021-09-03 | 0.96 | $0.90 | 1500 |
| 2021-09-02 | 0.97 | $1.00 | — |
| 2021-09-01 | 0.95 | $1.00 | 220 |
| 2021-08-31 | 0.92 | $1.00 | — |
| 2021-08-30 | 0.88 | $1.00 | 90 |
| 2021-08-27 | 0.84 | $1.00 | 180 |
| 2021-08-26 | 0.79 | $0.90 | 1080 |
| 2021-08-25 | 0.75 | $0.60 | 5100 |
| 2021-08-24 | 0.81 | $0.72 | 1250 |
| 2021-08-23 | 0.84 | $1.00 | 470 |
| 2021-08-20 | 0.79 | $1.10 | 480 |
| 2021-08-19 | 0.70 | $0.76 | — |
| 2021-08-18 | 0.70 | $0.76 | 120 |
| 2021-08-17 | 0.70 | $0.67 | — |
| 2021-08-16 | 0.72 | $0.67 | 220 |
| 2021-08-13 | 0.76 | $0.67 | 8920 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.65
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
48.61
Maximum
91.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.65 | $0.41 | 1100 |
| 2026-08-10 | 49.57 | $0.49 | 4799 |
| 2026-08-07 | 49.57 | $0.49 | 5000 |
| 2026-08-06 | 48.92 | $0.48 | 10200 |
| 2026-08-05 | 48.92 | $0.48 | 11200 |
| 2026-08-04 | 49.50 | $0.49 | 27300 |
| 2026-08-03 | 49.50 | $0.49 | 51500 |
| 2026-07-31 | 48.69 | $0.48 | 632 |
| 2026-07-30 | 50.84 | $0.52 | 300 |
| 2026-07-29 | 49.99 | $0.50 | 3000 |
| 2026-07-28 | 55.37 | $0.60 | 111 |
| 2026-07-27 | 54.35 | $0.58 | 5800 |
| 2026-07-24 | 52.95 | $0.55 | 500 |
| 2026-07-23 | 54.65 | $0.58 | 5050 |
| 2026-07-22 | 55.71 | $0.60 | 5050 |
| 2026-07-21 | 55.71 | $0.60 | 5050 |
| 2026-07-20 | 55.71 | $0.60 | 9700 |
| 2026-07-17 | 51.68 | $0.50 | 23134 |
| 2026-07-16 | 51.94 | $0.51 | 5110 |
| 2026-07-15 | 53.17 | $0.53 | 52100 |
| 2026-07-14 | 45.04 | $0.35 | 100700 |
| 2026-07-13 | 39.67 | $0.25 | 12200 |
| 2026-07-10 | 39.56 | $0.25 | 109500 |
| 2026-07-09 | 34.58 | $0.16 | 20100 |
| 2026-07-08 | 34.44 | $0.16 | 20100 |
| 2026-07-07 | 34.44 | $0.16 | 40530 |
| 2026-07-06 | 35.62 | $0.20 | 24800 |
| 2026-07-02 | 32.89 | $0.15 | 46400 |
| 2026-07-01 | 37.36 | $0.30 | 22806 |
| 2026-06-30 | 36.08 | $0.28 | 9818 |
| 2026-06-29 | 37.01 | $0.31 | 13206 |
| 2026-06-26 | 37.77 | $0.33 | 5000 |
| 2026-06-25 | 37.77 | $0.33 | 57400 |
| 2026-06-24 | 38.94 | $0.37 | 122300 |
| 2026-06-23 | 48.86 | $0.64 | 7100 |
| 2026-06-22 | 48.85 | $0.64 | 1400 |
| 2026-06-18 | 48.87 | $0.65 | 7600 |
| 2026-06-17 | 51.23 | $0.70 | 6710 |
| 2026-06-16 | 52.79 | $0.74 | 8600 |
| 2026-06-15 | 54.04 | $0.77 | 7700 |
| 2026-06-12 | 53.86 | $0.77 | 58200 |
| 2026-06-11 | 54.86 | $0.79 | 2314 |
| 2026-06-10 | 54.85 | $0.79 | 6500 |
| 2026-06-09 | 50.25 | $0.65 | 22438 |
| 2026-06-08 | 54.80 | $0.77 | 3400 |
| 2026-06-05 | 55.25 | $0.78 | 3300 |
| 2026-06-04 | 54.26 | $0.75 | 4203 |
| 2026-06-03 | 53.33 | $0.72 | 50700 |
| 2026-06-02 | 44.30 | $0.47 | 16606 |
| 2026-06-01 | 49.40 | $0.61 | 5414 |
| 2026-05-29 | 48.83 | $0.60 | 7939 |
| 2026-05-28 | 52.72 | $0.69 | 2149 |
| 2026-05-27 | 55.05 | $0.75 | 4503 |
| 2026-05-26 | 50.55 | $0.63 | 25100 |
| 2026-05-22 | 53.17 | $0.69 | 22600 |
| 2026-05-21 | 61.73 | $0.87 | 100 |
| 2026-05-20 | 61.73 | $0.87 | 6815 |
| 2026-05-19 | 63.47 | $0.90 | 2511 |
| 2026-05-18 | 63.17 | $0.89 | 9400 |
| 2026-05-15 | 60.40 | $0.80 | 30100 |
| 2026-05-14 | 56.38 | $0.68 | 37900 |
| 2026-05-13 | 67.34 | $0.88 | 18263 |
| 2026-05-12 | 67.31 | $0.88 | 37300 |
| 2026-05-11 | 77.85 | $1.03 | 48300 |
| 2026-05-08 | 81.88 | $1.08 | 43005 |
| 2026-05-07 | 81.14 | $1.04 | 126300 |
| 2026-05-06 | 75.38 | $0.80 | 26225 |
| 2026-05-05 | 74.78 | $0.78 | 17114 |
| 2026-05-04 | 72.17 | $0.70 | 17300 |
| 2026-05-01 | 82.29 | $0.80 | 17000 |
| 2026-04-30 | 81.55 | $0.77 | 49900 |
| 2026-04-29 | 80.25 | $0.72 | 45531 |
| 2026-04-28 | 78.98 | $0.68 | 33916 |
| 2026-04-27 | 78.84 | $0.67 | 72600 |
| 2026-04-24 | 72.85 | $0.50 | 21420 |
| 2026-04-23 | 68.91 | $0.42 | 2600 |
| 2026-04-22 | 74.96 | $0.47 | 1220 |
| 2026-04-21 | 79.62 | $0.50 | 27623 |
| 2026-04-20 | 78.23 | $0.46 | 16120 |
| 2026-04-17 | 86.71 | $0.52 | 41745 |
| 2026-04-16 | 84.38 | $0.44 | 95306 |
| 2026-04-15 | 80.65 | $0.35 | 54630 |
| 2026-04-14 | 75.77 | $0.27 | 25600 |
| 2026-04-13 | 77.66 | $0.28 | 42700 |
| 2026-04-10 | 79.25 | $0.29 | 248800 |
| 2026-04-09 | 70.47 | $0.18 | 42116 |
| 2026-04-08 | 71.85 | $0.19 | 72200 |
| 2026-04-07 | 82.56 | $0.22 | 538800 |
| 2026-04-06 | 40.24 | $0.05 | 271400 |
| 2026-04-02 | 40.24 | $0.05 | 137700 |
| 2026-04-01 | 40.24 | $0.05 | 4000 |
| 2026-03-31 | 40.24 | $0.05 | 4000 |
| 2026-03-30 | 40.24 | $0.05 | 4000 |
| 2026-03-27 | 50.54 | $0.06 | 10000 |
| 2026-03-26 | 50.54 | $0.06 | 10000 |
| 2026-03-25 | 50.54 | $0.06 | 10000 |
| 2026-03-24 | 50.54 | $0.06 | 10000 |
| 2026-03-23 | 50.54 | $0.06 | 10000 |
| 2026-03-20 | 53.91 | $0.07 | 12000 |
| 2026-03-19 | 32.53 | $0.04 | — |
| 2026-03-18 | 32.53 | $0.04 | 10000 |
| 2026-03-17 | 42.65 | $0.06 | 10000 |
| 2026-03-16 | 42.96 | $0.06 | 24100 |
| 2026-03-13 | 32.36 | $0.05 | 1250 |
| 2026-03-12 | 32.36 | $0.05 | 1250 |
| 2026-03-11 | 32.36 | $0.05 | 1250 |
| 2026-03-10 | 32.36 | $0.05 | 1250 |
| 2026-03-09 | 32.57 | $0.05 | 1250 |
| 2026-03-06 | 32.57 | $0.05 | 2500 |
| 2026-03-05 | 32.17 | $0.05 | 1000 |
| 2026-03-04 | 32.35 | $0.05 | 2000 |
| 2026-03-03 | 44.60 | $0.07 | 1000 |
| 2026-03-02 | 44.60 | $0.07 | 1000 |
| 2026-02-27 | 44.75 | $0.07 | 1000 |
| 2026-02-26 | 31.17 | $0.06 | 6000 |
| 2026-02-25 | 27.33 | $0.05 | 2000 |
| 2026-02-24 | 30.87 | $0.06 | 386 |
| 2026-02-23 | 30.87 | $0.06 | 8400 |
| 2026-02-20 | 33.42 | $0.06 | — |
| 2026-02-19 | 33.42 | $0.06 | — |
| 2026-02-18 | 33.42 | $0.06 | — |
| 2026-02-17 | 33.42 | $0.06 | — |
| 2026-02-13 | 33.42 | $0.06 | — |
| 2026-02-12 | 33.42 | $0.06 | 1000 |
| 2026-02-11 | 30.01 | $0.06 | 9500 |
| 2026-02-10 | 29.15 | $0.06 | 8000 |
| 2026-02-09 | 29.15 | $0.06 | 3900 |
| 2026-02-06 | 33.85 | $0.07 | — |
| 2026-02-05 | 33.91 | $0.07 | 10000 |
| 2026-02-04 | 60.11 | $0.10 | 10000 |
| 2026-02-03 | 60.11 | $0.10 | 10000 |
| 2026-02-02 | 60.11 | $0.10 | 10000 |
| 2026-01-30 | 60.11 | $0.10 | — |
| 2026-01-29 | 60.11 | $0.10 | 10000 |
| 2026-01-28 | 60.03 | $0.10 | 10000 |
| 2026-01-27 | 55.92 | $0.10 | 10000 |
| 2026-01-26 | 55.92 | $0.10 | 10000 |
| 2026-01-23 | 55.92 | $0.10 | 10000 |
| 2026-01-22 | 55.92 | $0.10 | 10000 |
| 2026-01-21 | 55.92 | $0.10 | 10000 |
| 2026-01-20 | 55.92 | $0.10 | 10000 |
| 2026-01-16 | 55.92 | $0.10 | 10000 |
| 2026-01-15 | 55.92 | $0.10 | 10000 |
| 2026-01-14 | 55.92 | $0.10 | 10000 |
| 2026-01-13 | 55.92 | $0.10 | 10000 |
| 2026-01-12 | 55.92 | $0.10 | 10000 |
| 2026-01-09 | 55.92 | $0.10 | 10000 |
| 2026-01-08 | 55.92 | $0.10 | 15000 |
| 2026-01-07 | 55.92 | $0.10 | 100 |
| 2026-01-06 | 55.92 | $0.10 | 1500 |
| 2026-01-05 | 45.27 | $0.08 | 100 |
| 2026-01-02 | 45.27 | $0.08 | 100 |
| 2025-12-31 | 45.27 | $0.08 | 100 |
| 2025-12-30 | 45.27 | $0.08 | 100 |
| 2025-12-29 | 45.27 | $0.08 | 100 |
| 2025-12-26 | 45.35 | $0.08 | 4030 |
| 2025-12-24 | 58.19 | $0.10 | — |
| 2025-12-23 | 58.19 | $0.10 | 400 |
| 2025-12-22 | 39.49 | $0.07 | 9600 |
| 2025-12-19 | 33.36 | $0.06 | 5998 |
| 2025-12-18 | 29.71 | $0.06 | 5998 |
| 2025-12-17 | 29.71 | $0.06 | 5998 |
| 2025-12-16 | 29.71 | $0.06 | 7200 |
| 2025-12-15 | 31.40 | $0.06 | — |
| 2025-12-12 | 31.40 | $0.06 | — |
| 2025-12-11 | 31.40 | $0.06 | — |
| 2025-12-10 | 31.40 | $0.06 | 5998 |
| 2025-12-09 | 31.00 | $0.06 | 5998 |
| 2025-12-08 | 33.79 | $0.07 | 5998 |
| 2025-12-05 | 33.79 | $0.07 | 5998 |
| 2025-12-04 | 33.79 | $0.07 | 5998 |
| 2025-12-03 | 33.45 | $0.07 | 5998 |
| 2025-12-02 | 47.12 | $0.10 | — |
| 2025-12-01 | 47.12 | $0.10 | 5998 |
| 2025-11-28 | 47.12 | $0.10 | — |
| 2025-11-26 | 47.12 | $0.10 | 8200 |
| 2025-11-25 | 47.12 | $0.10 | — |
| 2025-11-24 | 47.12 | $0.10 | 2000 |
| 2025-11-21 | 35.25 | $0.08 | 3985 |
| 2025-11-20 | 35.25 | $0.08 | 3985 |
| 2025-11-19 | 35.25 | $0.08 | 3985 |
| 2025-11-18 | 35.25 | $0.08 | 8000 |
| 2025-11-17 | 43.13 | $0.10 | 3015 |
| 2025-11-14 | 43.13 | $0.10 | 3025 |
| 2025-11-13 | 43.13 | $0.10 | 5000 |
| 2025-11-12 | 43.13 | $0.10 | 5000 |
| 2025-11-11 | 43.13 | $0.10 | 5000 |
| 2025-11-10 | 43.13 | $0.10 | 5000 |
| 2025-11-07 | 43.13 | $0.10 | 5000 |
| 2025-11-06 | 43.13 | $0.10 | 5601 |
| 2025-11-05 | 43.13 | $0.10 | 1000 |
| 2025-11-04 | 43.13 | $0.10 | 1000 |
| 2025-11-03 | 43.13 | $0.10 | 1000 |
| 2025-10-31 | 43.13 | $0.10 | 2000 |
| 2025-10-30 | 46.24 | $0.11 | 800 |
| 2025-10-29 | 46.24 | $0.11 | 800 |
| 2025-10-28 | 46.24 | $0.11 | 300 |
| 2025-10-27 | 48.96 | $0.12 | 200 |
| 2025-10-24 | 42.13 | $0.10 | — |
| 2025-10-23 | 42.13 | $0.10 | 1600 |
| 2025-10-22 | 42.13 | $0.10 | — |
| 2025-10-21 | 42.13 | $0.10 | — |
| 2025-10-20 | 42.13 | $0.10 | 1000 |
| 2025-10-17 | 44.81 | $0.11 | — |
| 2025-10-16 | 44.81 | $0.11 | — |
| 2025-10-15 | 44.81 | $0.11 | — |
| 2025-10-14 | 44.90 | $0.11 | 823 |
| 2025-10-13 | 41.76 | $0.10 | — |
| 2025-10-10 | 41.76 | $0.10 | — |
| 2025-10-09 | 41.76 | $0.10 | — |
| 2025-10-08 | 41.76 | $0.10 | — |
| 2025-10-07 | 41.76 | $0.10 | — |
| 2025-10-06 | 41.76 | $0.10 | 100 |
| 2025-10-03 | 41.76 | $0.10 | 500 |
| 2025-10-02 | 41.76 | $0.10 | — |
| 2025-10-01 | 41.76 | $0.10 | — |
| 2025-09-30 | 41.76 | $0.10 | 23100 |
| 2025-09-29 | 41.76 | $0.10 | 10700 |
| 2025-09-26 | 41.76 | $0.10 | — |
| 2025-09-25 | 41.76 | $0.10 | 41701 |
| 2025-09-24 | 45.76 | $0.13 | 300 |
| 2025-09-23 | 47.80 | $0.15 | 100 |
| 2025-09-22 | 47.52 | $0.15 | 10000 |
| 2025-09-19 | 47.52 | $0.15 | — |
| 2025-09-18 | 47.52 | $0.15 | — |
| 2025-09-17 | 47.47 | $0.15 | 100 |
| 2025-09-16 | 47.17 | $0.15 | — |
| 2025-09-15 | 47.19 | $0.15 | 10000 |
| 2025-09-12 | 46.11 | $0.14 | 500 |
| 2025-09-11 | 52.42 | $0.20 | — |
| 2025-09-10 | 52.42 | $0.20 | — |
| 2025-09-09 | 52.42 | $0.20 | — |
| 2025-09-08 | 52.42 | $0.20 | — |
| 2025-09-05 | 52.41 | $0.20 | 11903 |
| 2025-09-04 | 49.54 | $0.16 | 2600 |
| 2025-09-03 | 48.31 | $0.15 | 1200 |
| 2025-09-02 | 45.62 | $0.12 | 10000 |
| 2025-08-29 | 43.77 | $0.10 | 16000 |
| 2025-08-28 | 41.97 | $0.08 | 85400 |
| 2025-08-27 | 48.00 | $0.16 | 14000 |
| 2025-08-26 | 59.26 | $0.27 | 200 |
| 2025-08-25 | 56.66 | $0.24 | 14600 |
| 2025-08-22 | 63.04 | $0.29 | 6200 |
| 2025-08-21 | 63.04 | $0.29 | 19300 |
| 2025-08-20 | 61.22 | $0.27 | 10340 |
| 2025-08-19 | 54.07 | $0.19 | 40900 |
| 2025-08-18 | 76.89 | $0.32 | 75900 |
| 2025-08-15 | 55.15 | $0.16 | 600 |
| 2025-08-14 | 60.12 | $0.18 | 1300 |
| 2025-08-13 | 56.48 | $0.16 | 7000 |
| 2025-08-12 | 62.01 | $0.18 | — |
| 2025-08-11 | 61.91 | $0.18 | 500 |
| 2025-08-08 | 65.68 | $0.19 | — |
| 2025-08-07 | 65.62 | $0.19 | 9000 |
| 2025-08-06 | 55.86 | $0.15 | — |
| 2025-08-05 | 55.86 | $0.15 | — |
| 2025-08-04 | 55.86 | $0.15 | — |
| 2025-08-01 | 55.86 | $0.15 | — |
| 2025-07-31 | 55.86 | $0.15 | — |
| 2025-07-30 | 55.86 | $0.15 | 100 |
| 2025-07-29 | 53.55 | $0.14 | — |
| 2025-07-28 | 53.60 | $0.14 | 14800 |
| 2025-07-25 | 55.29 | $0.15 | — |
| 2025-07-24 | 55.29 | $0.15 | — |
| 2025-07-23 | 55.29 | $0.15 | — |
| 2025-07-22 | 55.29 | $0.15 | — |
| 2025-07-21 | 55.29 | $0.15 | 6000 |
| 2025-07-18 | 55.40 | $0.15 | 6000 |
| 2025-07-17 | 57.12 | $0.16 | 6000 |
| 2025-07-16 | 51.41 | $0.13 | 9000 |
| 2025-07-15 | 55.68 | $0.14 | 1700 |
| 2025-07-14 | 51.89 | $0.13 | 100 |
| 2025-07-11 | 51.89 | $0.13 | 100 |
| 2025-07-10 | 51.89 | $0.13 | 100 |
| 2025-07-09 | 51.89 | $0.13 | 100 |
| 2025-07-08 | 51.89 | $0.13 | 132 |
| 2025-07-07 | 60.11 | $0.16 | 900 |
| 2025-07-03 | 55.75 | $0.14 | — |
| 2025-07-02 | 55.73 | $0.14 | 1800 |
| 2025-07-01 | 50.19 | $0.11 | 3645 |
| 2025-06-30 | 51.09 | $0.11 | 2000 |
| 2025-06-27 | 54.65 | $0.13 | — |
| 2025-06-26 | 54.65 | $0.13 | 8276 |
| 2025-06-25 | 59.42 | $0.15 | 23300 |
| 2025-06-24 | 48.82 | $0.10 | — |
| 2025-06-23 | 48.82 | $0.10 | — |
| 2025-06-20 | 48.82 | $0.10 | — |
| 2025-06-18 | 48.82 | $0.10 | — |
| 2025-06-17 | 48.82 | $0.10 | — |
| 2025-06-16 | 48.82 | $0.10 | — |
| 2025-06-13 | 48.82 | $0.10 | — |
| 2025-06-12 | 48.82 | $0.10 | — |
| 2025-06-11 | 48.82 | $0.10 | 13200 |
| 2025-06-10 | 58.44 | $0.15 | 1000 |
| 2025-06-09 | 58.44 | $0.15 | 120 |
| 2025-06-06 | 55.26 | $0.13 | — |
| 2025-06-05 | 55.26 | $0.13 | — |
| 2025-06-04 | 55.26 | $0.13 | — |
| 2025-06-03 | 55.26 | $0.13 | 1531 |
| 2025-06-02 | 50.64 | $0.10 | 11600 |
| 2025-05-30 | 60.35 | $0.15 | 91400 |
| 2025-05-29 | 48.32 | $0.09 | 2800 |
| 2025-05-28 | 46.79 | $0.08 | — |
| 2025-05-27 | 46.79 | $0.08 | 27708 |
| 2025-05-23 | 46.79 | $0.08 | 29138 |
| 2025-05-22 | 44.54 | $0.07 | — |
| 2025-05-21 | 44.54 | $0.07 | 1025 |
| 2025-05-20 | 38.72 | $0.05 | — |
| 2025-05-19 | 38.72 | $0.05 | — |
| 2025-05-16 | 38.75 | $0.05 | 10500 |
| 2025-05-15 | 40.47 | $0.06 | — |
| 2025-05-14 | 40.47 | $0.06 | — |
| 2025-05-13 | 40.53 | $0.06 | 29774 |
| 2025-05-12 | 42.25 | $0.07 | 50203 |
| 2025-05-09 | 44.65 | $0.09 | 3000 |
| 2025-05-08 | 45.77 | $0.09 | 300 |
| 2025-05-07 | 41.48 | $0.07 | — |
| 2025-05-06 | 41.48 | $0.07 | — |
| 2025-05-05 | 41.50 | $0.07 | 600 |
| 2025-05-02 | 41.50 | $0.07 | 100 |
| 2025-05-01 | 44.81 | $0.10 | — |
| 2025-04-30 | 44.81 | $0.10 | — |
| 2025-04-29 | 44.81 | $0.10 | 10000 |
| 2025-04-28 | 45.86 | $0.11 | — |
| 2025-04-25 | 45.86 | $0.11 | 201 |
| 2025-04-24 | 41.02 | $0.07 | 40106 |
| 2025-04-23 | 45.07 | $0.11 | — |
| 2025-04-22 | 45.07 | $0.11 | — |
| 2025-04-21 | 45.07 | $0.11 | — |
| 2025-04-17 | 45.07 | $0.11 | — |
| 2025-04-16 | 45.05 | $0.11 | 600 |
| 2025-04-15 | 45.03 | $0.11 | 10000 |
| 2025-04-14 | 45.13 | $0.11 | 10000 |
| 2025-04-11 | 43.46 | $0.09 | — |
| 2025-04-10 | 43.45 | $0.09 | 22500 |
| 2025-04-09 | 44.70 | $0.11 | 400 |
| 2025-04-08 | 42.85 | $0.09 | 3300 |
| 2025-04-07 | 43.51 | $0.10 | 1912 |
| 2025-04-04 | 44.22 | $0.11 | 5100 |
| 2025-04-03 | 48.78 | $0.17 | 35600 |
| 2025-04-02 | 41.08 | $0.09 | 2300 |
| 2025-04-01 | 41.82 | $0.10 | 3445 |
| 2025-03-31 | 42.25 | $0.11 | 7447 |
| 2025-03-28 | 40.70 | $0.09 | — |
| 2025-03-27 | 40.66 | $0.09 | 3264 |
| 2025-03-26 | 38.26 | $0.06 | 3264 |
| 2025-03-25 | 38.97 | $0.08 | 18002 |
| 2025-03-24 | 45.89 | $0.18 | 700 |
| 2025-03-21 | 45.90 | $0.18 | — |
| 2025-03-20 | 45.92 | $0.18 | 2120 |
| 2025-03-19 | 40.70 | $0.12 | 24000 |
| 2025-03-18 | 40.95 | $0.12 | 35200 |
| 2025-03-17 | 41.94 | $0.14 | 31210 |
| 2025-03-14 | 42.56 | $0.15 | 20000 |
| 2025-03-13 | 42.56 | $0.15 | 20000 |
| 2025-03-12 | 42.56 | $0.15 | — |
| 2025-03-11 | 42.56 | $0.15 | 20000 |
| 2025-03-10 | 42.56 | $0.15 | — |
| 2025-03-07 | 42.56 | $0.15 | 20500 |
| 2025-03-06 | 43.39 | $0.17 | — |
| 2025-03-05 | 43.37 | $0.17 | 810 |
| 2025-03-04 | 49.61 | $0.30 | — |
| 2025-03-03 | 49.59 | $0.29 | 3800 |
| 2025-02-28 | 48.55 | $0.27 | 1000 |
| 2025-02-27 | 48.56 | $0.28 | 12000 |
| 2025-02-26 | 57.99 | $0.45 | — |
| 2025-02-25 | 57.99 | $0.45 | — |
| 2025-02-24 | 57.98 | $0.45 | 1000 |
| 2025-02-21 | 44.82 | $0.20 | 300 |
| 2025-02-20 | 44.15 | $0.19 | — |
| 2025-02-19 | 44.15 | $0.19 | — |
| 2025-02-18 | 44.15 | $0.19 | 100 |
| 2025-02-14 | 43.86 | $0.19 | 100 |
| 2025-02-13 | 43.86 | $0.19 | — |
| 2025-02-12 | 43.86 | $0.19 | 2100 |
| 2025-02-11 | 43.87 | $0.19 | 2100 |
| 2025-02-10 | 51.03 | $0.35 | 1000 |
| 2025-02-07 | 50.20 | $0.33 | 5949 |
| 2025-02-06 | 50.20 | $0.33 | — |
| 2025-02-05 | 50.21 | $0.33 | 5949 |
| 2025-02-04 | 43.61 | $0.19 | — |
| 2025-02-03 | 43.61 | $0.19 | 1000 |
| 2025-01-31 | 43.61 | $0.19 | 1000 |
| 2025-01-30 | 43.61 | $0.19 | — |
| 2025-01-29 | 43.62 | $0.19 | 1000 |
| 2025-01-28 | 48.68 | $0.33 | 1000 |
| 2025-01-27 | 42.21 | $0.19 | 800 |
| 2025-01-24 | 45.26 | $0.27 | 239 |
| 2025-01-23 | 42.15 | $0.21 | 1000 |
| 2025-01-22 | 47.23 | $0.33 | 1000 |
| 2025-01-21 | 45.96 | $0.31 | 3500 |
| 2025-01-17 | 42.25 | $0.23 | 3400 |
| 2025-01-16 | 42.25 | $0.23 | 3400 |
| 2025-01-15 | 41.78 | $0.22 | 4000 |
| 2025-01-14 | 41.31 | $0.21 | 20600 |
| 2025-01-13 | 45.18 | $0.33 | 4000 |
| 2025-01-10 | 45.19 | $0.33 | 4700 |
| 2025-01-08 | 43.69 | $0.29 | 4000 |
| 2025-01-07 | 43.69 | $0.29 | 23412 |
| 2025-01-06 | 45.91 | $0.36 | 30206 |
| 2025-01-03 | 50.90 | $0.50 | 92320 |
| 2025-01-02 | 65.37 | $0.80 | 30600 |
| 2024-12-31 | 79.72 | $1.00 | 23900 |
| 2024-12-30 | 78.60 | $0.95 | 48009 |
| 2024-12-27 | 72.95 | $0.75 | 23800 |
| 2024-12-26 | 72.95 | $0.75 | 74339 |
| 2024-12-24 | 67.05 | $0.60 | 3900 |
| 2024-12-23 | 66.36 | $0.59 | 23647 |
| 2024-12-20 | 64.70 | $0.55 | 41525 |
| 2024-12-19 | 63.74 | $0.53 | 115723 |
| 2024-12-18 | 62.26 | $0.50 | 25615 |
| 2024-12-17 | 62.26 | $0.50 | 16110 |
| 2024-12-16 | 66.32 | $0.55 | 16340 |
| 2024-12-13 | 65.90 | $0.54 | 72800 |
| 2024-12-12 | 59.08 | $0.40 | 25200 |
| 2024-12-11 | 58.28 | $0.39 | 5810 |
| 2024-12-10 | 56.13 | $0.35 | 22800 |
| 2024-12-09 | 57.17 | $0.36 | 22500 |
| 2024-12-06 | 50.03 | $0.25 | 17700 |
| 2024-12-05 | 58.23 | $0.35 | 14930 |
| 2024-12-04 | 54.70 | $0.30 | 9520 |
| 2024-12-03 | 59.47 | $0.35 | 16938 |
| 2024-12-02 | 55.81 | $0.30 | 1300 |
| 2024-11-29 | 60.93 | $0.35 | 5000 |
| 2024-11-27 | 60.93 | $0.35 | — |
| 2024-11-26 | 60.93 | $0.35 | 21232 |
| 2024-11-25 | 57.57 | $0.30 | 114045 |
| 2024-11-22 | 50.19 | $0.21 | 200 |
| 2024-11-21 | 54.17 | $0.25 | 49635 |
| 2024-11-20 | 54.17 | $0.25 | 36400 |
| 2024-11-19 | 49.65 | $0.20 | 62310 |
| 2024-11-18 | 47.68 | $0.18 | 72400 |
| 2024-11-15 | 42.46 | $0.13 | 742 |
| 2024-11-14 | 44.71 | $0.16 | — |
| 2024-11-13 | 44.71 | $0.16 | — |
| 2024-11-12 | 44.71 | $0.16 | 500 |
| 2024-11-11 | 44.72 | $0.16 | 100 |
| 2024-11-08 | 41.50 | $0.12 | 118 |
| 2024-11-07 | 45.36 | $0.18 | — |
| 2024-11-06 | 45.36 | $0.18 | — |
| 2024-11-05 | 45.37 | $0.18 | 1000 |
| 2024-11-04 | 40.42 | $0.12 | 100 |
| 2024-11-01 | 40.42 | $0.12 | 100 |
| 2024-10-31 | 40.93 | $0.13 | 16500 |
| 2024-10-30 | 41.29 | $0.14 | 132629 |
| 2024-10-29 | 45.42 | $0.20 | — |
| 2024-10-28 | 45.42 | $0.20 | 2600 |
| 2024-10-25 | 41.28 | $0.15 | — |
| 2024-10-24 | 41.29 | $0.15 | 3300 |
| 2024-10-23 | 39.63 | $0.13 | 2600 |
| 2024-10-22 | 39.63 | $0.13 | — |
| 2024-10-21 | 39.63 | $0.13 | 2600 |
| 2024-10-18 | 39.63 | $0.13 | 7800 |
| 2024-10-17 | 48.36 | $0.29 | 23727 |
| 2024-10-16 | 50.55 | $0.32 | 600 |
| 2024-10-15 | 55.68 | $0.39 | 2500 |
| 2024-10-14 | 51.46 | $0.33 | 3500 |
| 2024-10-11 | 51.46 | $0.33 | — |
| 2024-10-10 | 51.44 | $0.33 | 3500 |
| 2024-10-09 | 72.41 | $0.55 | 3500 |
| 2024-10-08 | 72.41 | $0.55 | 3500 |
| 2024-10-07 | 72.41 | $0.55 | — |
| 2024-10-04 | 72.41 | $0.55 | — |
| 2024-10-03 | 72.41 | $0.55 | 7101 |
| 2024-10-02 | 66.21 | $0.42 | 59320 |
| 2024-10-01 | 77.70 | $0.51 | 43828 |
| 2024-09-30 | 77.26 | $0.50 | 48400 |
| 2024-09-27 | 75.55 | $0.46 | 50600 |
| 2024-09-26 | 74.14 | $0.43 | 140537 |
| 2024-09-25 | 52.82 | $0.18 | — |
| 2024-09-24 | 52.82 | $0.18 | 5000 |
| 2024-09-23 | 52.82 | $0.18 | 5000 |
| 2024-09-20 | 52.80 | $0.18 | 15000 |
| 2024-09-19 | 53.99 | $0.19 | 50000 |
| 2024-09-18 | 53.99 | $0.19 | — |
| 2024-09-17 | 53.99 | $0.19 | — |
| 2024-09-16 | 53.99 | $0.19 | 50000 |
| 2024-09-13 | 50.53 | $0.16 | 50000 |
| 2024-09-12 | 50.53 | $0.16 | — |
| 2024-09-11 | 50.53 | $0.16 | 9410 |
| 2024-09-10 | 43.59 | $0.10 | 135700 |
| 2024-09-09 | 36.44 | $0.05 | 73000 |
| 2024-09-06 | 39.29 | $0.08 | — |
| 2024-09-05 | 39.29 | $0.08 | 4275 |
| 2024-09-04 | 39.29 | $0.08 | 4275 |
| 2024-09-03 | 39.29 | $0.08 | 4275 |
| 2024-08-30 | 39.29 | $0.08 | — |
| 2024-08-29 | 39.29 | $0.08 | 500 |
| 2024-08-28 | 37.25 | $0.06 | — |
| 2024-08-27 | 37.27 | $0.06 | 7200 |
| 2024-08-26 | 40.27 | $0.11 | 4275 |
| 2024-08-23 | 40.27 | $0.11 | 9044 |
| 2024-08-22 | 38.66 | $0.09 | 1000 |
| 2024-08-21 | 38.66 | $0.09 | 1000 |
| 2024-08-20 | 38.65 | $0.09 | 300 |
| 2024-08-19 | 38.90 | $0.09 | 1000 |
| 2024-08-16 | 38.85 | $0.09 | 1315 |
| 2024-08-15 | 43.69 | $0.17 | — |
| 2024-08-14 | 43.69 | $0.17 | — |
| 2024-08-13 | 43.69 | $0.17 | — |
| 2024-08-12 | 43.71 | $0.17 | 427 |
| 2024-08-09 | 41.20 | $0.14 | — |
| 2024-08-08 | 41.20 | $0.14 | 300 |
| 2024-08-07 | 41.25 | $0.14 | — |
| 2024-08-06 | 41.25 | $0.14 | 8400 |
| 2024-08-05 | 41.25 | $0.14 | 8400 |
| 2024-08-02 | 41.25 | $0.14 | 8400 |
| 2024-08-01 | 41.25 | $0.14 | 10614 |
| 2024-07-31 | 44.13 | $0.21 | 6200 |
| 2024-07-30 | 43.60 | $0.20 | 5000 |
| 2024-07-29 | 44.57 | $0.23 | 2500 |
| 2024-07-26 | 44.57 | $0.23 | 7400 |
| 2024-07-25 | 47.56 | $0.30 | — |
| 2024-07-24 | 47.56 | $0.30 | — |
| 2024-07-23 | 47.56 | $0.30 | 2500 |
| 2024-07-22 | 47.56 | $0.30 | 2500 |
| 2024-07-19 | 50.24 | $0.37 | 200 |
| 2024-07-18 | 50.24 | $0.37 | 200 |
| 2024-07-16 | 50.24 | $0.37 | 2765 |
| 2024-07-15 | 50.99 | $0.40 | 303 |
| 2024-07-12 | 51.04 | $0.40 | 100 |
| 2024-07-11 | 46.27 | $0.25 | 13600 |
| 2024-07-09 | 46.87 | $0.27 | 2300 |
| 2024-07-08 | 53.13 | $0.46 | 600 |
| 2024-06-20 | 54.38 | $0.50 | 200 |
| 2024-06-18 | 45.77 | $0.25 | 1200 |
| 2024-06-17 | 46.08 | $0.26 | 100 |
| 2024-06-13 | 46.70 | $0.28 | 8576 |
| 2024-06-12 | 47.04 | $0.29 | 11215 |
| 2024-06-11 | 47.10 | $0.29 | 516 |
| 2024-06-07 | 53.05 | $0.48 | 246 |
| 2024-06-06 | 53.45 | $0.49 | 3711 |
| 2024-06-05 | 48.02 | $0.32 | 88089 |
| 2024-06-04 | 58.29 | $0.59 | 111 |
| 2024-06-03 | 56.32 | $0.53 | 27901 |
| 2024-05-31 | 58.97 | $0.59 | 16307 |
| 2024-05-30 | 59.41 | $0.60 | 57336 |
| 2024-05-29 | 57.60 | $0.54 | 24139 |
| 2024-05-28 | 59.58 | $0.59 | 58853 |
| 2024-05-23 | 54.22 | $0.42 | 401 |
| 2024-05-22 | 62.08 | $0.59 | 8957 |
| 2024-05-20 | 56.06 | $0.42 | 9887 |
| 2024-05-15 | 39.91 | $0.12 | 862 |
| 2024-05-10 | 38.84 | $0.11 | 325 |
| 2024-05-09 | 40.11 | $0.13 | 375 |
| 2024-05-07 | 37.91 | $0.10 | 19145 |
| 2024-05-06 | 39.14 | $0.13 | 18650 |
| 2024-05-02 | 39.56 | $0.14 | 41413 |
| 2024-05-01 | 39.56 | $0.14 | 20000 |
| 2024-04-30 | 38.36 | $0.12 | 39577 |
| 2024-04-25 | 42.14 | $0.22 | 20999 |
| 2024-04-18 | 45.03 | $0.28 | 520 |
| 2024-04-16 | 44.47 | $0.27 | 8210 |
| 2024-04-15 | 49.01 | $0.37 | 7099 |
| 2024-04-10 | 52.92 | $0.44 | 2164 |
| 2024-04-09 | 64.97 | $0.62 | 6824 |
| 2024-04-08 | 73.95 | $0.72 | 7628 |
| 2024-04-05 | 82.41 | $0.80 | 27557 |
| 2024-04-04 | 88.50 | $0.85 | 46607 |
| 2024-04-03 | 87.63 | $0.80 | 50953 |
| 2024-04-02 | 87.63 | $0.80 | 37110 |
| 2024-04-01 | 81.24 | $0.55 | 35517 |
| 2024-03-28 | 80.87 | $0.54 | 14027 |
| 2024-03-27 | 85.76 | $0.57 | 2900 |
| 2024-03-26 | 81.96 | $0.46 | 74090 |
| 2024-03-22 | 78.95 | $0.40 | 25450 |
| 2024-03-21 | 85.39 | $0.43 | 200 |
| 2024-03-20 | 90.51 | $0.45 | 36732 |
| 2024-03-19 | 89.84 | $0.42 | 33816 |
| 2024-03-18 | 91.59 | $0.43 | 500 |
| 2024-03-15 | 91.07 | $0.41 | 4450 |
| 2024-03-14 | 89.43 | $0.35 | 91232 |
| 2024-03-13 | 59.45 | $0.10 | 34608 |
| 2024-03-12 | 49.02 | $0.08 | 2005 |
| 2024-03-04 | 53.37 | $0.09 | 100 |
| 2024-03-01 | 48.70 | $0.08 | 400 |
| 2024-02-26 | 28.91 | $0.06 | 100 |
| 2024-02-23 | 29.73 | $0.06 | — |
| 2024-02-22 | 29.73 | $0.06 | — |
| 2024-02-21 | 29.73 | $0.06 | 4984 |
| 2024-02-20 | 34.79 | $0.07 | — |
| 2024-02-16 | 34.79 | $0.07 | — |
| 2024-02-15 | 34.79 | $0.07 | — |
| 2024-02-14 | 34.60 | $0.07 | 500 |
| 2024-02-13 | 34.70 | $0.07 | — |
| 2024-02-12 | 34.70 | $0.07 | — |
| 2024-02-09 | 34.70 | $0.07 | — |
| 2024-02-08 | 34.70 | $0.07 | — |
| 2024-02-07 | 34.70 | $0.07 | — |
| 2024-02-06 | 34.70 | $0.07 | — |
| 2024-02-05 | 34.70 | $0.07 | — |
| 2024-02-02 | 34.70 | $0.07 | — |
| 2024-02-01 | 34.70 | $0.07 | — |
| 2024-01-31 | 34.70 | $0.07 | — |
| 2024-01-30 | 34.70 | $0.07 | — |
| 2024-01-29 | 34.70 | $0.07 | — |
| 2024-01-26 | 34.70 | $0.07 | — |
| 2024-01-25 | 34.60 | $0.07 | 100 |
| 2024-01-24 | 37.18 | $0.08 | — |
| 2024-01-23 | 37.18 | $0.08 | — |
| 2024-01-22 | 37.18 | $0.08 | — |
| 2024-01-19 | 37.18 | $0.08 | — |
| 2024-01-18 | 37.18 | $0.08 | — |
| 2024-01-17 | 37.18 | $0.08 | — |
| 2024-01-16 | 37.18 | $0.08 | — |
| 2024-01-12 | 37.18 | $0.08 | 10048 |
| 2024-01-11 | 41.18 | $0.10 | — |
| 2024-01-10 | 41.18 | $0.10 | — |
| 2024-01-09 | 41.18 | $0.10 | — |
| 2024-01-08 | 41.18 | $0.10 | — |
| 2024-01-05 | 41.18 | $0.10 | — |
| 2024-01-04 | 41.18 | $0.10 | 2000 |
| 2024-01-03 | 34.58 | $0.08 | — |
| 2024-01-02 | 34.58 | $0.08 | — |
| 2023-12-29 | 34.58 | $0.08 | 32319 |
| 2023-12-28 | 35.22 | $0.08 | 110 |
| 2023-12-27 | 35.45 | $0.08 | — |
| 2023-12-26 | 35.45 | $0.08 | — |
| 2023-12-22 | 35.41 | $0.08 | 300 |
| 2023-12-21 | 33.54 | $0.07 | 7055 |
| 2023-12-20 | 34.45 | $0.08 | 845 |
| 2023-12-19 | 38.21 | $0.11 | 18360 |
| 2023-12-18 | 42.71 | $0.14 | — |
| 2023-12-15 | 42.71 | $0.14 | — |
| 2023-12-14 | 42.71 | $0.14 | 22675 |
| 2023-12-13 | 45.79 | $0.16 | — |
| 2023-12-12 | 45.79 | $0.16 | 14400 |
| 2023-12-11 | 48.99 | $0.18 | 106 |
| 2023-12-08 | 52.28 | $0.20 | — |
| 2023-12-07 | 52.28 | $0.20 | 800 |
| 2023-12-06 | 45.50 | $0.16 | — |
| 2023-12-05 | 45.50 | $0.16 | — |
| 2023-12-04 | 45.50 | $0.16 | — |
| 2023-12-01 | 45.50 | $0.16 | — |
| 2023-11-30 | 45.50 | $0.16 | 8448 |
| 2023-11-29 | 45.50 | $0.16 | 1279 |
| 2023-11-28 | 45.50 | $0.16 | — |
| 2023-11-27 | 45.50 | $0.16 | — |
| 2023-11-24 | 45.50 | $0.16 | 550 |
| 2023-11-22 | 58.88 | $0.26 | — |
| 2023-11-21 | 58.88 | $0.26 | — |
| 2023-11-20 | 58.88 | $0.26 | — |
| 2023-11-17 | 58.88 | $0.26 | 800 |
| 2023-11-16 | 45.92 | $0.16 | — |
| 2023-11-15 | 45.92 | $0.16 | 150 |
| 2023-11-14 | 64.41 | $0.26 | 400 |
| 2023-11-13 | 48.73 | $0.18 | — |
| 2023-11-10 | 48.73 | $0.18 | — |
| 2023-11-09 | 48.73 | $0.18 | — |
| 2023-11-08 | 48.73 | $0.18 | — |
| 2023-11-07 | 48.73 | $0.18 | — |
| 2023-11-06 | 48.73 | $0.18 | 400 |
| 2023-11-03 | 53.96 | $0.20 | 200 |
| 2023-11-02 | 43.35 | $0.16 | — |
| 2023-11-01 | 43.35 | $0.16 | — |
| 2023-10-31 | 43.35 | $0.16 | 700 |
| 2023-10-30 | 47.64 | $0.18 | 589 |
| 2023-10-27 | 49.02 | $0.19 | — |
| 2023-10-26 | 49.11 | $0.19 | 680 |
| 2023-10-25 | 42.48 | $0.16 | 600 |
| 2023-10-24 | 42.48 | $0.16 | 100 |
| 2023-10-23 | 60.94 | $0.23 | — |
| 2023-10-20 | 60.94 | $0.23 | 200 |
| 2023-10-19 | 41.30 | $0.17 | — |
| 2023-10-18 | 41.30 | $0.17 | — |
| 2023-10-17 | 41.30 | $0.17 | — |
| 2023-10-16 | 41.30 | $0.17 | — |
| 2023-10-13 | 41.30 | $0.17 | — |
| 2023-10-12 | 41.30 | $0.17 | 1500 |
| 2023-10-11 | 47.33 | $0.19 | — |
| 2023-10-10 | 47.33 | $0.19 | 983 |
| 2023-10-09 | 47.33 | $0.19 | — |
| 2023-10-06 | 47.33 | $0.19 | — |
| 2023-10-05 | 47.33 | $0.19 | — |
| 2023-10-04 | 47.33 | $0.19 | — |
| 2023-10-03 | 47.33 | $0.19 | 1000 |
| 2023-10-02 | 42.56 | $0.17 | 1200 |
| 2023-09-29 | 42.63 | $0.17 | — |
| 2023-09-28 | 42.63 | $0.17 | 10000 |
| 2023-09-27 | 47.13 | $0.19 | 150 |
| 2023-09-26 | 56.48 | $0.23 | — |
| 2023-09-25 | 56.48 | $0.23 | — |
| 2023-09-22 | 56.48 | $0.23 | — |
| 2023-09-21 | 56.48 | $0.23 | — |
| 2023-09-20 | 56.48 | $0.23 | — |
| 2023-09-19 | 56.48 | $0.23 | 100 |
| 2023-09-18 | 56.47 | $0.23 | 9775 |
| 2023-09-15 | 44.02 | $0.17 | 875 |
| 2023-09-14 | 44.02 | $0.17 | — |
| 2023-09-13 | 44.02 | $0.17 | 300 |
| 2023-09-12 | 48.51 | $0.19 | 1220 |
| 2023-09-11 | 56.77 | $0.22 | — |
| 2023-09-08 | 56.77 | $0.22 | — |
| 2023-09-07 | 56.77 | $0.22 | — |
| 2023-09-06 | 56.77 | $0.22 | — |
| 2023-09-05 | 56.71 | $0.22 | 1000 |
| 2023-09-01 | 50.21 | $0.19 | — |
| 2023-08-31 | 50.21 | $0.19 | — |
| 2023-08-30 | 50.21 | $0.19 | — |
| 2023-08-29 | 50.21 | $0.19 | — |
| 2023-08-28 | 50.21 | $0.19 | — |
| 2023-08-25 | 50.21 | $0.19 | — |
| 2023-08-24 | 50.14 | $0.19 | 2100 |
| 2023-08-23 | 47.81 | $0.18 | — |
| 2023-08-22 | 47.81 | $0.18 | — |
| 2023-08-21 | 47.81 | $0.18 | — |
| 2023-08-18 | 47.81 | $0.18 | 61500 |
| 2023-08-17 | 44.50 | $0.16 | 2600 |
| 2023-08-16 | 45.16 | $0.17 | — |
| 2023-08-15 | 45.12 | $0.17 | 3337 |
| 2023-08-14 | 41.22 | $0.14 | — |
| 2023-08-11 | 41.22 | $0.14 | — |
| 2023-08-10 | 41.28 | $0.14 | 2040 |
| 2023-08-09 | 44.91 | $0.17 | — |
| 2023-08-08 | 44.91 | $0.17 | — |
| 2023-08-07 | 44.91 | $0.17 | — |
| 2023-08-04 | 44.91 | $0.17 | — |
| 2023-08-03 | 44.91 | $0.17 | — |
| 2023-08-02 | 44.91 | $0.17 | — |
| 2023-08-01 | 44.91 | $0.17 | — |
| 2023-07-31 | 44.91 | $0.17 | — |
| 2023-07-28 | 44.91 | $0.17 | — |
| 2023-07-27 | 44.91 | $0.17 | — |
| 2023-07-26 | 44.91 | $0.17 | 2750 |
| 2023-07-25 | 49.72 | $0.24 | 100 |
| 2023-07-24 | 49.72 | $0.24 | — |
| 2023-07-21 | 49.72 | $0.24 | 770 |
| 2023-07-20 | 46.76 | $0.20 | — |
| 2023-07-19 | 46.75 | $0.20 | 17774 |
| 2023-07-18 | 57.43 | $0.33 | — |
| 2023-07-17 | 57.43 | $0.33 | — |
| 2023-07-14 | 57.43 | $0.33 | — |
| 2023-07-13 | 57.46 | $0.33 | 201 |
| 2023-07-12 | 42.84 | $0.15 | — |
| 2023-07-11 | 42.84 | $0.15 | 10350 |
| 2023-07-10 | 42.84 | $0.15 | — |
| 2023-07-07 | 42.84 | $0.15 | 1645 |
| 2023-07-06 | 48.16 | $0.22 | — |
| 2023-07-05 | 48.16 | $0.22 | 2501 |
| 2023-07-03 | 60.58 | $0.35 | 180 |
| 2023-06-30 | 60.58 | $0.35 | — |
| 2023-06-29 | 60.58 | $0.35 | 12010 |
| 2023-06-28 | 56.19 | $0.29 | 1000 |
| 2023-06-27 | 77.36 | $0.44 | 100 |
| 2023-06-26 | 77.36 | $0.44 | 800 |
| 2023-06-23 | 77.36 | $0.44 | — |
| 2023-06-22 | 77.36 | $0.44 | 7875 |
| 2023-06-21 | 44.62 | $0.15 | 1500 |
| 2023-06-20 | 44.62 | $0.15 | — |
| 2023-06-16 | 44.62 | $0.15 | — |
| 2023-06-15 | 44.62 | $0.15 | — |
| 2023-06-14 | 44.62 | $0.15 | — |
| 2023-06-13 | 44.62 | $0.15 | — |
| 2023-06-12 | 44.62 | $0.15 | 900 |
| 2023-06-09 | 46.07 | $0.16 | — |
| 2023-06-08 | 46.07 | $0.16 | — |
| 2023-06-07 | 46.07 | $0.16 | 800 |
| 2023-06-06 | 66.71 | $0.26 | — |
| 2023-06-05 | 66.71 | $0.26 | — |
| 2023-06-02 | 66.71 | $0.26 | — |
| 2023-06-01 | 66.71 | $0.26 | — |
| 2023-05-31 | 66.71 | $0.26 | — |
| 2023-05-30 | 66.71 | $0.26 | — |
| 2023-05-26 | 66.71 | $0.26 | — |
| 2023-05-25 | 66.71 | $0.26 | 200 |
| 2023-05-24 | 42.98 | $0.12 | — |
| 2023-05-23 | 42.98 | $0.12 | — |
| 2023-05-22 | 42.98 | $0.12 | 9300 |
| 2023-05-19 | 65.17 | $0.20 | 30000 |
| 2023-05-18 | 63.32 | $0.19 | — |
| 2023-05-17 | 63.32 | $0.19 | — |
| 2023-05-16 | 63.32 | $0.19 | 11200 |
| 2023-05-15 | 63.32 | $0.19 | 2600 |
| 2023-05-12 | 58.89 | $0.17 | — |
| 2023-05-11 | 58.89 | $0.17 | 2100 |
| 2023-05-10 | 58.89 | $0.17 | — |
| 2023-05-09 | 58.89 | $0.17 | 1100 |
| 2023-05-08 | 54.89 | $0.15 | 7700 |
| 2023-05-05 | 46.03 | $0.12 | — |
| 2023-05-04 | 46.03 | $0.12 | — |
| 2023-05-03 | 46.03 | $0.12 | 100 |
| 2023-05-02 | 46.03 | $0.12 | 100 |
| 2023-05-01 | 40.36 | $0.10 | 600 |
| 2023-04-28 | 43.07 | $0.11 | — |
| 2023-04-27 | 43.07 | $0.11 | — |
| 2023-04-26 | 43.07 | $0.11 | — |
| 2023-04-25 | 43.07 | $0.11 | — |
| 2023-04-24 | 43.07 | $0.11 | — |
| 2023-04-21 | 43.07 | $0.11 | 200 |
| 2023-04-20 | 43.07 | $0.11 | — |
| 2023-04-19 | 43.07 | $0.11 | 300 |
| 2023-04-18 | 43.07 | $0.11 | — |
| 2023-04-17 | 43.07 | $0.11 | 100 |
| 2023-04-14 | 47.71 | $0.14 | — |
| 2023-04-13 | 47.71 | $0.14 | — |
| 2023-04-12 | 47.71 | $0.14 | — |
| 2023-04-11 | 47.71 | $0.14 | — |
| 2023-04-10 | 47.71 | $0.14 | — |
| 2023-04-06 | 47.71 | $0.14 | 400 |
| 2023-04-05 | 51.36 | $0.17 | 8000 |
| 2023-04-04 | 42.53 | $0.11 | — |
| 2023-04-03 | 42.53 | $0.11 | 200 |
| 2023-03-31 | 43.84 | $0.12 | — |
| 2023-03-30 | 43.84 | $0.12 | 1800 |
| 2023-03-29 | 43.84 | $0.12 | — |
| 2023-03-28 | 43.84 | $0.12 | — |
| 2023-03-27 | 43.84 | $0.12 | 300 |
| 2023-03-24 | 42.75 | $0.12 | — |
| 2023-03-23 | 42.75 | $0.12 | 5200 |
| 2023-03-22 | 46.29 | $0.15 | 900 |
| 2023-03-21 | 45.06 | $0.14 | — |
| 2023-03-20 | 45.06 | $0.14 | 100 |
| 2023-03-17 | 49.14 | $0.18 | — |
| 2023-03-16 | 49.14 | $0.18 | 100 |
| 2023-03-15 | 46.97 | $0.16 | 500 |
| 2023-03-14 | 46.97 | $0.16 | 8600 |
| 2023-03-13 | 47.06 | $0.16 | — |
| 2023-03-10 | 47.06 | $0.16 | — |
| 2023-03-09 | 47.06 | $0.16 | — |
| 2023-03-08 | 66.82 | $0.34 | 200 |
| 2023-03-07 | 58.49 | $0.25 | 100 |
| 2023-03-06 | 58.49 | $0.25 | — |
| 2023-03-03 | 58.49 | $0.25 | 3200 |
| 2023-03-02 | 58.49 | $0.25 | 1400 |
| 2023-03-01 | 51.95 | $0.19 | 1000 |
| 2023-02-28 | 51.95 | $0.19 | 7500 |
| 2023-02-27 | 46.21 | $0.15 | — |
| 2023-02-24 | 46.21 | $0.15 | — |
| 2023-02-23 | 46.21 | $0.15 | 400 |
| 2023-02-22 | 44.30 | $0.13 | 6900 |
| 2023-02-21 | 46.38 | $0.15 | 5200 |
| 2023-02-17 | 45.78 | $0.15 | 900 |
| 2023-02-16 | 46.27 | $0.15 | 23300 |
| 2023-02-15 | 42.74 | $0.12 | 100 |
| 2023-02-14 | 44.12 | $0.14 | 400 |
| 2023-02-13 | 43.54 | $0.13 | 10100 |
| 2023-02-10 | 24.57 | $0.00 | — |
| 2023-02-09 | 38.93 | $0.15 | — |
| 2023-02-08 | 38.93 | $0.15 | 52610 |
| 2023-02-07 | 47.35 | $0.20 | 200 |
| 2023-02-06 | 51.59 | $0.22 | 1010 |
| 2023-02-03 | 56.38 | $0.24 | 1210 |
| 2023-02-02 | 58.98 | $0.25 | 15930 |
| 2023-02-01 | 52.77 | $0.22 | 30 |
| 2023-01-31 | 52.77 | $0.22 | — |
| 2023-01-30 | 52.77 | $0.22 | 1010 |
| 2023-01-27 | 52.77 | $0.22 | — |
| 2023-01-26 | 52.77 | $0.22 | 200 |
| 2023-01-25 | 52.77 | $0.22 | 2050 |
| 2023-01-24 | 48.98 | $0.20 | — |
| 2023-01-23 | 48.98 | $0.20 | 1600 |
| 2023-01-20 | 48.98 | $0.20 | 200 |
| 2023-01-19 | 48.98 | $0.20 | — |
| 2023-01-18 | 48.98 | $0.20 | — |
| 2023-01-17 | 48.98 | $0.20 | 6290 |
| 2023-01-13 | 45.78 | $0.18 | — |
| 2023-01-12 | 45.78 | $0.18 | — |
| 2023-01-11 | 45.78 | $0.18 | 1110 |
| 2023-01-10 | 45.78 | $0.18 | — |
| 2023-01-09 | 45.78 | $0.18 | 110 |
| 2023-01-06 | 48.11 | $0.20 | 200 |
| 2023-01-05 | 54.74 | $0.25 | — |
| 2023-01-04 | 54.74 | $0.25 | — |
| 2023-01-03 | 54.74 | $0.25 | 1000 |
| 2022-12-30 | 45.78 | $0.18 | 5010 |
| 2022-12-29 | 45.78 | $0.18 | — |
| 2022-12-28 | 45.78 | $0.18 | 460 |
| 2022-12-27 | 45.78 | $0.18 | 210 |
| 2022-12-23 | 50.42 | $0.22 | 100 |
| 2022-12-22 | 47.91 | $0.20 | 220 |
| 2022-12-21 | 45.28 | $0.18 | 1000 |
| 2022-12-20 | 54.43 | $0.25 | 600 |
| 2022-12-19 | 50.34 | $0.22 | 630 |
| 2022-12-16 | 47.35 | $0.20 | 30 |
| 2022-12-15 | 44.16 | $0.18 | — |
| 2022-12-14 | 44.16 | $0.18 | 160 |
| 2022-12-13 | 60.80 | $0.28 | — |
| 2022-12-12 | 60.80 | $0.28 | — |
| 2022-12-09 | 60.80 | $0.28 | — |
| 2022-12-08 | 60.80 | $0.28 | — |
| 2022-12-07 | 60.80 | $0.28 | 2970 |
| 2022-12-06 | 44.67 | $0.18 | — |
| 2022-12-05 | 44.67 | $0.18 | 100 |
| 2022-12-02 | 42.53 | $0.17 | 3500 |
| 2022-12-01 | 40.35 | $0.16 | 2500 |
| 2022-11-30 | 41.86 | $0.17 | 4900 |
| 2022-11-29 | 41.86 | $0.17 | — |
| 2022-11-28 | 41.86 | $0.17 | — |
| 2022-11-25 | 41.86 | $0.17 | — |
| 2022-11-23 | 41.86 | $0.17 | — |
| 2022-11-22 | 41.86 | $0.17 | — |
| 2022-11-21 | 41.86 | $0.17 | 30 |
| 2022-11-18 | 42.99 | $0.18 | — |
| 2022-11-17 | 42.99 | $0.18 | 2010 |
| 2022-11-16 | 48.92 | $0.23 | — |
| 2022-11-15 | 48.92 | $0.23 | 700 |
| 2022-11-14 | 48.92 | $0.23 | 20 |
| 2022-11-11 | 48.92 | $0.23 | — |
| 2022-11-10 | 48.92 | $0.23 | 90 |
| 2022-11-09 | 46.64 | $0.21 | — |
| 2022-11-08 | 46.64 | $0.21 | 150 |
| 2022-11-07 | 43.21 | $0.18 | — |
| 2022-11-04 | 43.21 | $0.18 | — |
| 2022-11-03 | 43.21 | $0.18 | — |
| 2022-11-02 | 43.21 | $0.18 | 520 |
| 2022-11-01 | 45.60 | $0.21 | — |
| 2022-10-31 | 45.60 | $0.21 | 940 |
| 2022-10-28 | 42.74 | $0.18 | 510 |
| 2022-10-27 | 42.74 | $0.18 | 1050 |
| 2022-10-26 | 44.14 | $0.20 | 4210 |
| 2022-10-25 | 51.29 | $0.29 | 4420 |
| 2022-10-24 | 37.35 | $0.16 | 310 |
| 2022-10-21 | 39.85 | $0.19 | 2580 |
| 2022-10-20 | 40.72 | $0.20 | 1050 |
| 2022-10-19 | 41.57 | $0.21 | 1000 |
| 2022-10-18 | 42.42 | $0.22 | 1000 |
| 2022-10-17 | 41.28 | $0.21 | 2300 |
| 2022-10-14 | 35.21 | $0.16 | 670 |
| 2022-10-13 | 35.21 | $0.16 | 16420 |
| 2022-10-12 | 38.84 | $0.21 | 4350 |
| 2022-10-11 | 40.42 | $0.23 | — |
| 2022-10-10 | 40.42 | $0.23 | 2180 |
| 2022-10-07 | 40.42 | $0.23 | 890 |
| 2022-10-06 | 38.26 | $0.21 | 8800 |
| 2022-10-05 | 39.62 | $0.23 | — |
| 2022-10-04 | 39.62 | $0.23 | — |
| 2022-10-03 | 39.62 | $0.23 | 2000 |
| 2022-09-30 | 38.69 | $0.22 | 340 |
| 2022-09-29 | 38.69 | $0.22 | — |
| 2022-09-28 | 38.69 | $0.22 | 1000 |
| 2022-09-27 | 38.69 | $0.22 | 500 |
| 2022-09-26 | 38.69 | $0.22 | 150 |
| 2022-09-23 | 37.95 | $0.21 | 5000 |
| 2022-09-22 | 40.76 | $0.27 | 1260 |
| 2022-09-21 | 38.60 | $0.24 | 20 |
| 2022-09-20 | 37.14 | $0.22 | 5000 |
| 2022-09-19 | 39.83 | $0.28 | 480 |
| 2022-09-16 | 39.83 | $0.28 | 5930 |
| 2022-09-15 | 40.27 | $0.29 | 9350 |
| 2022-09-14 | 44.46 | $0.38 | 2130 |
| 2022-09-13 | 44.46 | $0.38 | 43320 |
| 2022-09-12 | 43.28 | $0.36 | 15800 |
| 2022-09-09 | 39.61 | $0.30 | 73000 |
| 2022-09-08 | 52.51 | $0.54 | 2810 |
| 2022-09-07 | 50.60 | $0.51 | — |
| 2022-09-06 | 50.60 | $0.51 | 4850 |
| 2022-09-02 | 56.02 | $0.59 | — |
| 2022-09-01 | 56.02 | $0.59 | 330 |
| 2022-08-31 | 56.02 | $0.59 | 7090 |
| 2022-08-30 | 51.57 | $0.51 | 10 |
| 2022-08-29 | 51.57 | $0.51 | — |
| 2022-08-26 | 51.57 | $0.51 | 1000 |
| 2022-08-25 | 51.57 | $0.51 | 1010 |
| 2022-08-24 | 51.57 | $0.51 | — |
| 2022-08-23 | 51.57 | $0.51 | 1580 |
| 2022-08-22 | 53.56 | $0.55 | 200 |
| 2022-08-19 | 51.79 | $0.51 | — |
| 2022-08-18 | 51.79 | $0.51 | 1350 |
| 2022-08-17 | 51.79 | $0.51 | 3000 |
| 2022-08-16 | 51.79 | $0.51 | 2650 |
| 2022-08-15 | 51.79 | $0.51 | 4950 |
| 2022-08-12 | 55.47 | $0.60 | 30900 |
| 2022-08-11 | 48.53 | $0.42 | 53700 |
| 2022-08-10 | 48.53 | $0.42 | 100 |
| 2022-08-09 | 48.53 | $0.42 | — |
| 2022-08-08 | 48.53 | $0.42 | 1050 |
| 2022-08-05 | 49.58 | $0.45 | 550 |
| 2022-08-04 | 48.52 | $0.42 | 12000 |
| 2022-08-03 | 51.24 | $0.50 | 5880 |
| 2022-08-02 | 51.59 | $0.51 | 5560 |
| 2022-08-01 | 53.29 | $0.56 | 4350 |
| 2022-07-29 | 53.62 | $0.57 | 3040 |
| 2022-07-28 | 56.32 | $0.65 | 2760 |
| 2022-07-27 | 54.13 | $0.57 | 13460 |
| 2022-07-26 | 55.79 | $0.62 | 4490 |
| 2022-07-25 | 57.81 | $0.68 | 23100 |
| 2022-07-22 | 65.73 | $0.89 | 109290 |
| 2022-07-21 | 58.22 | $0.60 | 53890 |
| 2022-07-20 | 49.95 | $0.37 | 8890 |
| 2022-07-19 | 52.53 | $0.43 | — |
| 2022-07-18 | 52.53 | $0.43 | 5730 |
| 2022-07-15 | 52.94 | $0.44 | 1580 |
| 2022-07-14 | 49.97 | $0.36 | 280 |
| 2022-07-13 | 49.97 | $0.36 | 63250 |
| 2022-07-12 | 60.27 | $0.60 | 19210 |
| 2022-07-11 | 54.73 | $0.45 | 6790 |
| 2022-07-08 | 55.22 | $0.46 | 19050 |
| 2022-07-07 | 72.39 | $0.74 | 27360 |
| 2022-07-06 | 69.49 | $0.65 | 342880 |
| 2022-07-05 | 49.27 | $0.29 | 350 |
| 2022-07-01 | 44.40 | $0.24 | 110 |
| 2022-06-30 | 47.89 | $0.28 | 30 |
| 2022-06-29 | 43.69 | $0.24 | — |
| 2022-06-28 | 43.69 | $0.24 | — |
| 2022-06-27 | 43.69 | $0.24 | 100 |
| 2022-06-24 | 43.69 | $0.24 | — |
| 2022-06-23 | 43.69 | $0.24 | 120 |
| 2022-06-22 | 52.74 | $0.35 | 470 |
| 2022-06-21 | 42.44 | $0.25 | 700 |
| 2022-06-17 | 53.52 | $0.35 | — |
| 2022-06-16 | 53.52 | $0.35 | 10 |
| 2022-06-15 | 53.52 | $0.35 | 10 |
| 2022-06-14 | 34.44 | $0.22 | 3710 |
| 2022-06-13 | 39.13 | $0.26 | — |
| 2022-06-10 | 39.13 | $0.26 | — |
| 2022-06-09 | 39.13 | $0.26 | — |
| 2022-06-08 | 39.13 | $0.26 | — |
| 2022-06-07 | 39.13 | $0.26 | — |
| 2022-06-06 | 39.13 | $0.26 | 1000 |
| 2022-06-03 | 41.20 | $0.28 | — |
| 2022-06-02 | 41.20 | $0.28 | — |
| 2022-06-01 | 41.20 | $0.28 | 200 |
| 2022-05-31 | 36.92 | $0.25 | — |
| 2022-05-27 | 36.92 | $0.25 | — |
| 2022-05-26 | 36.92 | $0.25 | 130 |
| 2022-05-25 | 37.70 | $0.26 | 9130 |
| 2022-05-24 | 46.08 | $0.35 | — |
| 2022-05-23 | 46.08 | $0.35 | 2000 |
| 2022-05-20 | 46.08 | $0.35 | 5720 |
| 2022-05-19 | 43.69 | $0.33 | 210 |
| 2022-05-18 | 39.91 | $0.30 | — |
| 2022-05-17 | 39.91 | $0.30 | 750 |
| 2022-05-16 | 33.15 | $0.25 | — |
| 2022-05-13 | 33.15 | $0.25 | 100 |
| 2022-05-12 | 41.59 | $0.35 | 5720 |
| 2022-05-11 | 41.59 | $0.35 | 10190 |
| 2022-05-10 | 47.00 | $0.40 | — |
| 2022-05-09 | 47.00 | $0.40 | 9510 |
| 2022-05-06 | 51.86 | $0.44 | — |
| 2022-05-05 | 51.86 | $0.44 | — |
| 2022-05-04 | 51.86 | $0.44 | — |
| 2022-05-03 | 51.86 | $0.44 | — |
| 2022-05-02 | 51.86 | $0.44 | 500 |
| 2022-04-29 | 55.17 | $0.47 | 240 |
| 2022-04-28 | 47.78 | $0.40 | 1000 |
| 2022-04-27 | 47.78 | $0.40 | 760 |
| 2022-04-26 | 45.46 | $0.38 | 3990 |
| 2022-04-25 | 46.43 | $0.39 | 1150 |
| 2022-04-22 | 44.15 | $0.37 | — |
| 2022-04-21 | 44.15 | $0.37 | 1290 |
| 2022-04-20 | 44.15 | $0.37 | 100 |
| 2022-04-19 | 49.59 | $0.43 | — |
| 2022-04-18 | 49.59 | $0.43 | 9540 |
| 2022-04-14 | 60.90 | $0.53 | 290 |
| 2022-04-13 | 50.09 | $0.43 | 320 |
| 2022-04-12 | 54.38 | $0.46 | — |
| 2022-04-11 | 54.38 | $0.46 | 100 |
| 2022-04-08 | 58.92 | $0.49 | 2650 |
| 2022-04-07 | 51.16 | $0.43 | — |
| 2022-04-06 | 51.16 | $0.43 | 7650 |
| 2022-04-05 | 36.80 | $0.35 | 1020 |
| 2022-04-04 | 46.56 | $0.41 | 5540 |
| 2022-04-01 | 55.95 | $0.45 | — |
| 2022-03-31 | 55.95 | $0.45 | 2110 |
| 2022-03-30 | 42.97 | $0.40 | — |
| 2022-03-29 | 42.97 | $0.40 | 20 |
| 2022-03-28 | 42.97 | $0.40 | — |
| 2022-03-25 | 42.97 | $0.40 | — |
| 2022-03-24 | 42.97 | $0.40 | — |
| 2022-03-23 | 42.97 | $0.40 | 170 |
| 2022-03-22 | 42.97 | $0.40 | 500 |
| 2022-03-21 | 44.81 | $0.41 | 3370 |
| 2022-03-18 | 42.47 | $0.40 | — |
| 2022-03-17 | 42.47 | $0.40 | — |
| 2022-03-16 | 42.47 | $0.40 | 2480 |
| 2022-03-15 | 42.47 | $0.40 | — |
| 2022-03-14 | 42.47 | $0.40 | 40 |
| 2022-03-11 | 45.46 | $0.42 | — |
| 2022-03-10 | 45.46 | $0.42 | — |
| 2022-03-09 | 45.46 | $0.42 | 2000 |
| 2022-03-08 | 45.46 | $0.42 | 600 |
| 2022-03-07 | 45.46 | $0.42 | 1440 |
| 2022-03-04 | 45.46 | $0.42 | 1600 |
| 2022-03-03 | 45.46 | $0.42 | — |
| 2022-03-02 | 45.46 | $0.42 | 1000 |
| 2022-03-01 | 46.54 | $0.43 | — |
| 2022-02-28 | 46.54 | $0.43 | — |
| 2022-02-25 | 46.54 | $0.43 | 1080 |
| 2022-02-24 | 50.70 | $0.47 | — |
| 2022-02-23 | 50.70 | $0.47 | — |
| 2022-02-22 | 50.70 | $0.47 | — |
| 2022-02-18 | 50.70 | $0.47 | — |
| 2022-02-17 | 50.70 | $0.47 | 350 |
| 2022-02-16 | 48.01 | $0.44 | 70 |
| 2022-02-15 | 46.14 | $0.42 | — |
| 2022-02-14 | 46.14 | $0.42 | 150 |
| 2022-02-11 | 46.14 | $0.42 | — |
| 2022-02-10 | 46.14 | $0.42 | 100 |
| 2022-02-09 | 48.26 | $0.45 | 1150 |
| 2022-02-08 | 45.90 | $0.42 | — |
| 2022-02-07 | 45.90 | $0.42 | 1050 |
| 2022-02-04 | 47.87 | $0.45 | 70 |
| 2022-02-03 | 48.53 | $0.46 | — |
| 2022-02-02 | 48.53 | $0.46 | — |
| 2022-02-01 | 48.53 | $0.46 | — |
| 2022-01-31 | 48.53 | $0.46 | 10000 |
| 2022-01-28 | 46.11 | $0.42 | — |
| 2022-01-27 | 46.11 | $0.42 | 25300 |
| 2022-01-26 | 47.62 | $0.45 | 120 |
| 2022-01-25 | 45.94 | $0.42 | 100 |
| 2022-01-24 | 44.81 | $0.40 | 1050 |
| 2022-01-21 | 41.95 | $0.35 | — |
| 2022-01-20 | 41.95 | $0.35 | 670 |
| 2022-01-19 | 41.95 | $0.35 | 5020 |
| 2022-01-18 | 41.95 | $0.35 | 10090 |
| 2022-01-14 | 43.42 | $0.39 | 70 |
| 2022-01-13 | 44.15 | $0.41 | — |
| 2022-01-12 | 44.15 | $0.41 | — |
| 2022-01-11 | 44.15 | $0.41 | — |
| 2022-01-10 | 44.15 | $0.41 | 50 |
| 2022-01-07 | 45.40 | $0.45 | 250 |
| 2022-01-06 | 42.29 | $0.37 | 1910 |
| 2022-01-05 | 41.50 | $0.35 | — |
| 2022-01-04 | 41.50 | $0.35 | — |
| 2022-01-03 | 41.50 | $0.35 | 100 |
| 2021-12-31 | 40.45 | $0.32 | 9240 |
| 2021-12-30 | 43.41 | $0.44 | 10790 |
| 2021-12-29 | 51.12 | $0.70 | 210 |
| 2021-12-28 | 43.41 | $0.49 | 10980 |
| 2021-12-27 | 43.41 | $0.49 | 11910 |
| 2021-12-23 | 44.93 | $0.54 | 510 |
| 2021-12-22 | 45.24 | $0.55 | 30 |
| 2021-12-21 | 48.64 | $0.66 | — |
| 2021-12-20 | 48.64 | $0.66 | 1910 |
| 2021-12-17 | 43.78 | $0.52 | 2000 |
| 2021-12-16 | 43.78 | $0.52 | 40 |
| 2021-12-15 | 43.43 | $0.51 | 210 |
| 2021-12-14 | 44.47 | $0.55 | 13050 |
| 2021-12-13 | 45.77 | $0.60 | 1580 |
| 2021-12-10 | 44.22 | $0.55 | 4920 |
| 2021-12-09 | 45.71 | $0.61 | 1800 |
| 2021-12-08 | 45.71 | $0.61 | 1100 |
| 2021-12-07 | 48.67 | $0.73 | 450 |
| 2021-12-06 | 45.90 | $0.63 | 11370 |
| 2021-12-03 | 45.62 | $0.62 | 6430 |
| 2021-12-02 | 51.41 | $0.85 | 160 |
| 2021-12-01 | 48.72 | $0.75 | 1370 |
| 2021-11-30 | 50.03 | $0.80 | 1600 |
| 2021-11-29 | 47.62 | $0.71 | 10 |
| 2021-11-26 | 53.03 | $0.91 | 1250 |
| 2021-11-24 | 50.06 | $0.80 | 1690 |
| 2021-11-23 | 45.61 | $0.65 | 10990 |
| 2021-11-22 | 44.99 | $0.63 | 1500 |
| 2021-11-19 | 47.57 | $0.73 | 1650 |
| 2021-11-18 | 51.50 | $0.87 | 4530 |
| 2021-11-17 | 46.39 | $0.70 | 1000 |
| 2021-11-16 | 47.23 | $0.73 | 140 |
| 2021-11-15 | 46.62 | $0.71 | 3550 |
| 2021-11-12 | 47.66 | $0.75 | 3000 |
| 2021-11-11 | 50.33 | $0.85 | — |
| 2021-11-10 | 50.33 | $0.85 | 1540 |
| 2021-11-09 | 47.69 | $0.75 | 1500 |
| 2021-11-08 | 47.42 | $0.74 | 3590 |
| 2021-11-05 | 54.24 | $1.00 | 10 |
| 2021-11-04 | 54.24 | $1.00 | 1920 |
| 2021-11-03 | 56.79 | $1.09 | 1650 |
| 2021-11-02 | 61.36 | $1.24 | 9170 |
| 2021-11-01 | 52.08 | $0.86 | 2100 |
| 2021-10-29 | 55.05 | $0.95 | 20210 |
| 2021-10-28 | 62.60 | $1.15 | 67710 |
| 2021-10-27 | 42.90 | $0.62 | 40 |
| 2021-10-26 | 43.31 | $0.63 | 2000 |
| 2021-10-25 | 43.70 | $0.64 | 1060 |
| 2021-10-22 | 42.20 | $0.61 | 1200 |
| 2021-10-21 | 45.26 | $0.69 | 2600 |
| 2021-10-20 | 45.26 | $0.69 | 1000 |
| 2021-10-19 | 45.26 | $0.69 | 1000 |
| 2021-10-18 | 44.40 | $0.67 | 100 |
| 2021-10-15 | 41.77 | $0.61 | — |
| 2021-10-14 | 41.77 | $0.61 | 500 |
| 2021-10-13 | 41.77 | $0.61 | — |
| 2021-10-12 | 41.77 | $0.61 | 80 |
| 2021-10-11 | 41.39 | $0.60 | — |
| 2021-10-08 | 41.39 | $0.60 | 5130 |
| 2021-10-07 | 44.23 | $0.71 | 7330 |
| 2021-10-06 | 46.71 | $0.80 | 1110 |
| 2021-10-05 | 43.71 | $0.71 | 7460 |
| 2021-10-04 | 43.71 | $0.71 | 220 |
| 2021-10-01 | 43.71 | $0.71 | 1010 |
| 2021-09-30 | 46.72 | $0.83 | 200 |
| 2021-09-29 | 46.72 | $0.83 | — |
| 2021-09-28 | 46.72 | $0.83 | 200 |
| 2021-09-27 | 46.72 | $0.83 | 80 |
| 2021-09-24 | 46.72 | $0.83 | 380 |
| 2021-09-23 | 50.53 | $1.00 | 50 |
| 2021-09-22 | 48.17 | $0.90 | 370 |
| 2021-09-21 | 51.69 | $1.05 | 110 |
| 2021-09-20 | 56.97 | $1.25 | 210 |
| 2021-09-17 | 51.03 | $1.00 | 610 |
| 2021-09-16 | 51.57 | $1.02 | 40 |
| 2021-09-15 | 48.46 | $0.90 | 250 |
| 2021-09-14 | 49.72 | $0.95 | 20 |
| 2021-09-13 | 49.72 | $0.95 | 1410 |
| 2021-09-10 | 48.51 | $0.90 | 170 |
| 2021-09-09 | 52.09 | $1.05 | 630 |
| 2021-09-08 | 53.34 | $1.10 | 2200 |
| 2021-09-07 | 58.68 | $1.30 | 30 |
| 2021-09-03 | 48.98 | $0.90 | 1500 |
| 2021-09-02 | 51.87 | $1.00 | — |
| 2021-09-01 | 51.87 | $1.00 | 220 |
| 2021-08-31 | 51.87 | $1.00 | — |
| 2021-08-30 | 51.87 | $1.00 | 90 |
| 2021-08-27 | 51.87 | $1.00 | 180 |
| 2021-08-26 | 49.56 | $0.90 | 1080 |
| 2021-08-25 | 41.59 | $0.60 | 5100 |
| 2021-08-24 | 44.25 | $0.72 | 1250 |
| 2021-08-23 | 51.55 | $1.00 | 470 |
| 2021-08-20 | 54.61 | $1.10 | 480 |
| 2021-08-19 | 43.85 | $0.76 | — |
| 2021-08-18 | 43.85 | $0.76 | 120 |
| 2021-08-17 | 40.48 | $0.67 | — |
| 2021-08-16 | 40.48 | $0.67 | 220 |
| 2021-08-13 | 40.48 | $0.67 | 8920 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.52
2026-08-11
Close Price
$0.41
Vol: 1100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -48.52 | $0.41 | 1100 |
| 2026-08-10 | -28.24 | $0.49 | 4799 |
| 2026-08-07 | -27.50 | $0.49 | 5000 |
| 2026-08-06 | -25.55 | $0.48 | 10200 |
| 2026-08-05 | -25.55 | $0.48 | 11200 |
| 2026-08-04 | -23.40 | $0.49 | 27300 |
| 2026-08-03 | -23.40 | $0.49 | 51500 |
| 2026-07-31 | -26.59 | $0.48 | 632 |
| 2026-07-30 | -17.71 | $0.52 | 300 |
| 2026-07-29 | -21.30 | $0.50 | 3000 |
| 2026-07-28 | -0.02 | $0.60 | 111 |
| 2026-07-27 | -4.70 | $0.58 | 5800 |
| 2026-07-24 | -11.04 | $0.55 | 500 |
| 2026-07-23 | -4.26 | $0.58 | 5050 |
| 2026-07-22 | 0.00 | $0.60 | 5050 |
| 2026-07-21 | -8.70 | $0.60 | 5050 |
| 2026-07-20 | -8.72 | $0.60 | 9700 |
| 2026-07-17 | -28.42 | $0.50 | 23134 |
| 2026-07-16 | -34.42 | $0.51 | 5110 |
| 2026-07-15 | -36.90 | $0.53 | 52100 |
| 2026-07-14 | -65.72 | $0.35 | 100700 |
| 2026-07-13 | -83.33 | $0.25 | 12200 |
| 2026-07-10 | -83.61 | $0.25 | 109500 |
| 2026-07-09 | -98.24 | $0.16 | 20100 |
| 2026-07-08 | -98.57 | $0.16 | 20100 |
| 2026-07-07 | -98.57 | $0.16 | 40530 |
| 2026-07-06 | -92.86 | $0.20 | 24800 |
| 2026-07-02 | -100.00 | $0.15 | 46400 |
| 2026-07-01 | -83.96 | $0.30 | 22806 |
| 2026-06-30 | -90.40 | $0.28 | 9818 |
| 2026-06-29 | -89.23 | $0.31 | 13206 |
| 2026-06-26 | -85.41 | $0.33 | 5000 |
| 2026-06-25 | -85.41 | $0.33 | 57400 |
| 2026-06-24 | -82.74 | $0.37 | 122300 |
| 2026-06-23 | -42.83 | $0.64 | 7100 |
| 2026-06-22 | -42.89 | $0.64 | 1400 |
| 2026-06-18 | -44.75 | $0.65 | 7600 |
| 2026-06-17 | -37.23 | $0.70 | 6710 |
| 2026-06-16 | -30.22 | $0.74 | 8600 |
| 2026-06-15 | -24.57 | $0.77 | 7700 |
| 2026-06-12 | -25.52 | $0.77 | 58200 |
| 2026-06-11 | -20.72 | $0.79 | 2314 |
| 2026-06-10 | -20.83 | $0.79 | 6500 |
| 2026-06-09 | -57.66 | $0.65 | 22438 |
| 2026-06-08 | -43.72 | $0.77 | 3400 |
| 2026-06-05 | -43.70 | $0.78 | 3300 |
| 2026-06-04 | -48.01 | $0.75 | 4203 |
| 2026-06-03 | -52.12 | $0.72 | 50700 |
| 2026-06-02 | -86.52 | $0.47 | 16606 |
| 2026-06-01 | -83.05 | $0.61 | 5414 |
| 2026-05-29 | -85.46 | $0.60 | 7939 |
| 2026-05-28 | -68.71 | $0.69 | 2149 |
| 2026-05-27 | -59.32 | $0.75 | 4503 |
| 2026-05-26 | -79.66 | $0.63 | 25100 |
| 2026-05-22 | -66.84 | $0.69 | 22600 |
| 2026-05-21 | -32.82 | $0.87 | 100 |
| 2026-05-20 | -32.81 | $0.87 | 6815 |
| 2026-05-19 | -28.17 | $0.90 | 2511 |
| 2026-05-18 | -29.17 | $0.89 | 9400 |
| 2026-05-15 | -41.67 | $0.80 | 30100 |
| 2026-05-14 | -57.77 | $0.68 | 37900 |
| 2026-05-13 | -27.51 | $0.88 | 18263 |
| 2026-05-12 | -24.83 | $0.88 | 37300 |
| 2026-05-11 | -7.87 | $1.03 | 48300 |
| 2026-05-08 | -2.25 | $1.08 | 43005 |
| 2026-05-07 | -1.15 | $1.04 | 126300 |
| 2026-05-06 | -0.06 | $0.80 | 26225 |
| 2026-05-05 | -2.96 | $0.78 | 17114 |
| 2026-05-04 | -13.50 | $0.70 | 17300 |
| 2026-05-01 | 0.00 | $0.80 | 17000 |
| 2026-04-30 | -3.97 | $0.77 | 49900 |
| 2026-04-29 | -4.26 | $0.72 | 45531 |
| 2026-04-28 | -10.63 | $0.68 | 33916 |
| 2026-04-27 | -11.35 | $0.67 | 72600 |
| 2026-04-24 | -9.90 | $0.50 | 21420 |
| 2026-04-23 | -25.74 | $0.42 | 2600 |
| 2026-04-22 | -16.46 | $0.47 | 1220 |
| 2026-04-21 | -9.94 | $0.50 | 27623 |
| 2026-04-20 | -17.02 | $0.46 | 16120 |
| 2026-04-17 | -6.38 | $0.52 | 41745 |
| 2026-04-16 | 0.00 | $0.44 | 95306 |
| 2026-04-15 | -10.92 | $0.35 | 54630 |
| 2026-04-14 | -33.91 | $0.27 | 25600 |
| 2026-04-13 | -31.57 | $0.28 | 42700 |
| 2026-04-10 | -29.60 | $0.29 | 248800 |
| 2026-04-09 | -42.79 | $0.18 | 42116 |
| 2026-04-08 | -40.74 | $0.19 | 72200 |
| 2026-04-07 | -26.44 | $0.22 | 538800 |
| 2026-04-06 | -83.33 | $0.05 | 271400 |
| 2026-04-02 | -90.00 | $0.05 | 137700 |
| 2026-04-01 | -90.00 | $0.05 | 4000 |
| 2026-03-31 | -90.00 | $0.05 | 4000 |
| 2026-03-30 | -90.00 | $0.05 | 4000 |
| 2026-03-27 | -52.00 | $0.06 | 10000 |
| 2026-03-26 | -52.00 | $0.06 | 10000 |
| 2026-03-25 | -52.00 | $0.06 | 10000 |
| 2026-03-24 | -52.00 | $0.06 | 10000 |
| 2026-03-23 | -52.00 | $0.06 | 10000 |
| 2026-03-20 | -40.00 | $0.07 | 12000 |
| 2026-03-19 | -100.00 | $0.04 | — |
| 2026-03-18 | -100.00 | $0.04 | 10000 |
| 2026-03-17 | -78.57 | $0.06 | 10000 |
| 2026-03-16 | -77.57 | $0.06 | 24100 |
| 2026-03-13 | -100.00 | $0.05 | 1250 |
| 2026-03-12 | -100.00 | $0.05 | 1250 |
| 2026-03-11 | -100.00 | $0.05 | 1250 |
| 2026-03-10 | -100.00 | $0.05 | 1250 |
| 2026-03-09 | -99.11 | $0.05 | 1250 |
| 2026-03-06 | -99.11 | $0.05 | 2500 |
| 2026-03-05 | -100.00 | $0.05 | 1000 |
| 2026-03-04 | -100.00 | $0.05 | 2000 |
| 2026-03-03 | -67.25 | $0.07 | 1000 |
| 2026-03-02 | -67.25 | $0.07 | 1000 |
| 2026-02-27 | -66.81 | $0.07 | 1000 |
| 2026-02-26 | -93.88 | $0.06 | 6000 |
| 2026-02-25 | -100.00 | $0.05 | 2000 |
| 2026-02-24 | -100.00 | $0.06 | 386 |
| 2026-02-23 | -100.00 | $0.06 | 8400 |
| 2026-02-20 | -90.00 | $0.06 | — |
| 2026-02-19 | -90.00 | $0.06 | — |
| 2026-02-18 | -90.00 | $0.06 | — |
| 2026-02-17 | -90.00 | $0.06 | — |
| 2026-02-13 | -90.00 | $0.06 | — |
| 2026-02-12 | -90.00 | $0.06 | 1000 |
| 2026-02-11 | -98.00 | $0.06 | 9500 |
| 2026-02-10 | -100.00 | $0.06 | 8000 |
| 2026-02-09 | -100.00 | $0.06 | 3900 |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 10000 |
| 2026-02-04 | 0.00 | $0.10 | 10000 |
| 2026-02-03 | 0.00 | $0.10 | 10000 |
| 2026-02-02 | 0.00 | $0.10 | 10000 |
| 2026-01-30 | 0.00 | $0.10 | — |
| 2026-01-29 | 0.00 | $0.10 | 10000 |
| 2026-01-28 | 0.00 | $0.10 | 10000 |
| 2026-01-27 | 0.00 | $0.10 | 10000 |
| 2026-01-26 | 0.00 | $0.10 | 10000 |
| 2026-01-23 | -20.00 | $0.10 | 10000 |
| 2026-01-22 | -20.00 | $0.10 | 10000 |
| 2026-01-21 | -16.67 | $0.10 | 10000 |
| 2026-01-20 | -13.70 | $0.10 | 10000 |
| 2026-01-16 | -12.50 | $0.10 | 10000 |
| 2026-01-15 | -12.50 | $0.10 | 10000 |
| 2026-01-14 | -12.50 | $0.10 | 10000 |
| 2026-01-13 | -12.50 | $0.10 | 10000 |
| 2026-01-12 | -12.50 | $0.10 | 10000 |
| 2026-01-09 | -12.50 | $0.10 | 10000 |
| 2026-01-08 | -12.50 | $0.10 | 15000 |
| 2026-01-07 | -12.50 | $0.10 | 100 |
| 2026-01-06 | -12.50 | $0.10 | 1500 |
| 2026-01-05 | -62.50 | $0.08 | 100 |
| 2026-01-02 | -62.50 | $0.08 | 100 |
| 2025-12-31 | -62.50 | $0.08 | 100 |
| 2025-12-30 | -62.50 | $0.08 | 100 |
| 2025-12-29 | -62.50 | $0.08 | 100 |
| 2025-12-26 | -62.00 | $0.08 | 4030 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 400 |
| 2025-12-22 | -75.00 | $0.07 | 9600 |
| 2025-12-19 | -91.25 | $0.06 | 5998 |
| 2025-12-18 | -100.00 | $0.06 | 5998 |
| 2025-12-17 | -100.00 | $0.06 | 5998 |
| 2025-12-16 | -100.00 | $0.06 | 7200 |
| 2025-12-15 | -98.92 | $0.06 | — |
| 2025-12-12 | -98.92 | $0.06 | — |
| 2025-12-11 | -98.92 | $0.06 | — |
| 2025-12-10 | -98.92 | $0.06 | 5998 |
| 2025-12-09 | -100.00 | $0.06 | 5998 |
| 2025-12-08 | -98.73 | $0.07 | 5998 |
| 2025-12-05 | -98.73 | $0.07 | 5998 |
| 2025-12-04 | -98.73 | $0.07 | 5998 |
| 2025-12-03 | -100.00 | $0.07 | 5998 |
| 2025-12-02 | -35.71 | $0.10 | — |
| 2025-12-01 | -35.71 | $0.10 | 5998 |
| 2025-11-28 | -67.51 | $0.10 | — |
| 2025-11-26 | -67.51 | $0.10 | 8200 |
| 2025-11-25 | -67.51 | $0.10 | — |
| 2025-11-24 | -67.51 | $0.10 | 2000 |
| 2025-11-21 | -100.00 | $0.08 | 3985 |
| 2025-11-20 | -100.00 | $0.08 | 3985 |
| 2025-11-19 | -100.00 | $0.08 | 3985 |
| 2025-11-18 | -100.00 | $0.08 | 8000 |
| 2025-11-17 | -100.00 | $0.10 | 3015 |
| 2025-11-14 | -100.00 | $0.10 | 3025 |
| 2025-11-13 | -100.00 | $0.10 | 5000 |
| 2025-11-12 | -100.00 | $0.10 | 5000 |
| 2025-11-11 | -100.00 | $0.10 | 5000 |
| 2025-11-10 | -100.00 | $0.10 | 5000 |
| 2025-11-07 | -100.00 | $0.10 | 5000 |
| 2025-11-06 | -100.00 | $0.10 | 5601 |
| 2025-11-05 | -100.00 | $0.10 | 1000 |
| 2025-11-04 | -100.00 | $0.10 | 1000 |
| 2025-11-03 | -100.00 | $0.10 | 1000 |
| 2025-10-31 | -100.00 | $0.10 | 2000 |
| 2025-10-30 | -73.68 | $0.11 | 800 |
| 2025-10-29 | -73.68 | $0.11 | 800 |
| 2025-10-28 | -73.68 | $0.11 | 300 |
| 2025-10-27 | -74.32 | $0.12 | 200 |
| 2025-10-24 | -100.00 | $0.10 | — |
| 2025-10-23 | -100.00 | $0.10 | 1600 |
| 2025-10-22 | -100.00 | $0.10 | — |
| 2025-10-21 | -100.00 | $0.10 | — |
| 2025-10-20 | -100.00 | $0.10 | 1000 |
| 2025-10-17 | -85.14 | $0.11 | — |
| 2025-10-16 | -85.14 | $0.11 | — |
| 2025-10-15 | -85.14 | $0.11 | — |
| 2025-10-14 | -84.59 | $0.11 | 823 |
| 2025-10-13 | -100.00 | $0.10 | — |
| 2025-10-10 | -100.00 | $0.10 | — |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | — |
| 2025-10-06 | -100.00 | $0.10 | 100 |
| 2025-10-03 | -100.00 | $0.10 | 500 |
| 2025-10-02 | -100.00 | $0.10 | — |
| 2025-10-01 | -100.00 | $0.10 | — |
| 2025-09-30 | -100.00 | $0.10 | 23100 |
| 2025-09-29 | -100.00 | $0.10 | 10700 |
| 2025-09-26 | -100.00 | $0.10 | — |
| 2025-09-25 | -91.20 | $0.10 | 41701 |
| 2025-09-24 | -75.52 | $0.13 | 300 |
| 2025-09-23 | -68.17 | $0.15 | 100 |
| 2025-09-22 | -69.09 | $0.15 | 10000 |
| 2025-09-19 | -69.09 | $0.15 | — |
| 2025-09-18 | -69.37 | $0.15 | — |
| 2025-09-17 | -69.56 | $0.15 | 100 |
| 2025-09-16 | -70.74 | $0.15 | — |
| 2025-09-15 | -73.11 | $0.15 | 10000 |
| 2025-09-12 | -77.37 | $0.14 | 500 |
| 2025-09-11 | -51.02 | $0.20 | — |
| 2025-09-10 | -51.02 | $0.20 | — |
| 2025-09-09 | -51.02 | $0.20 | — |
| 2025-09-08 | -51.02 | $0.20 | — |
| 2025-09-05 | -51.11 | $0.20 | 11903 |
| 2025-09-04 | -65.24 | $0.16 | 2600 |
| 2025-09-03 | -71.10 | $0.15 | 1200 |
| 2025-09-02 | -83.65 | $0.12 | 10000 |
| 2025-08-29 | -92.01 | $0.10 | 16000 |
| 2025-08-28 | -100.00 | $0.08 | 85400 |
| 2025-08-27 | -93.57 | $0.16 | 14000 |
| 2025-08-26 | -29.09 | $0.27 | 200 |
| 2025-08-25 | -44.41 | $0.24 | 14600 |
| 2025-08-22 | -15.38 | $0.29 | 6200 |
| 2025-08-21 | -15.38 | $0.29 | 19300 |
| 2025-08-20 | -27.11 | $0.27 | 10340 |
| 2025-08-19 | -66.10 | $0.19 | 40900 |
| 2025-08-18 | 0.00 | $0.32 | 75900 |
| 2025-08-15 | -37.78 | $0.16 | 600 |
| 2025-08-14 | -14.92 | $0.18 | 1300 |
| 2025-08-13 | -37.25 | $0.16 | 7000 |
| 2025-08-12 | -14.29 | $0.18 | — |
| 2025-08-11 | -14.92 | $0.18 | 500 |
| 2025-08-08 | 0.00 | $0.19 | — |
| 2025-08-07 | -0.16 | $0.19 | 9000 |
| 2025-08-06 | -16.67 | $0.15 | — |
| 2025-08-05 | -16.67 | $0.15 | — |
| 2025-08-04 | -16.67 | $0.15 | — |
| 2025-08-01 | -33.37 | $0.15 | — |
| 2025-07-31 | -33.37 | $0.15 | — |
| 2025-07-30 | -24.35 | $0.15 | 100 |
| 2025-07-29 | -65.70 | $0.14 | — |
| 2025-07-28 | -65.48 | $0.14 | 14800 |
| 2025-07-25 | -59.02 | $0.15 | — |
| 2025-07-24 | -59.02 | $0.15 | — |
| 2025-07-23 | -59.02 | $0.15 | — |
| 2025-07-22 | -53.00 | $0.15 | — |
| 2025-07-21 | -53.00 | $0.15 | 6000 |
| 2025-07-18 | -52.56 | $0.15 | 6000 |
| 2025-07-17 | -45.00 | $0.16 | 6000 |
| 2025-07-16 | -75.00 | $0.13 | 9000 |
| 2025-07-15 | -56.82 | $0.14 | 1700 |
| 2025-07-14 | -75.00 | $0.13 | 100 |
| 2025-07-11 | -75.00 | $0.13 | 100 |
| 2025-07-10 | -75.00 | $0.13 | 100 |
| 2025-07-09 | -75.00 | $0.13 | 100 |
| 2025-07-08 | -75.00 | $0.13 | 132 |
| 2025-07-07 | -37.48 | $0.16 | 900 |
| 2025-07-03 | -62.00 | $0.14 | — |
| 2025-07-02 | -62.10 | $0.14 | 1800 |
| 2025-07-01 | -89.80 | $0.11 | 3645 |
| 2025-06-30 | -85.70 | $0.11 | 2000 |
| 2025-06-27 | -63.64 | $0.13 | — |
| 2025-06-26 | -58.33 | $0.13 | 8276 |
| 2025-06-25 | 0.00 | $0.15 | 23300 |
| 2025-06-24 | -71.43 | $0.10 | — |
| 2025-06-23 | -60.90 | $0.10 | — |
| 2025-06-20 | -60.90 | $0.10 | — |
| 2025-06-18 | -60.90 | $0.10 | — |
| 2025-06-17 | -47.62 | $0.10 | — |
| 2025-06-16 | -47.62 | $0.10 | — |
| 2025-06-13 | -47.62 | $0.10 | — |
| 2025-06-12 | -47.62 | $0.10 | — |
| 2025-06-11 | -47.62 | $0.10 | 13200 |
| 2025-06-10 | 0.00 | $0.15 | 1000 |
| 2025-06-09 | 0.00 | $0.15 | 120 |
| 2025-06-06 | -19.05 | $0.13 | — |
| 2025-06-05 | -19.05 | $0.13 | — |
| 2025-06-04 | -19.05 | $0.13 | — |
| 2025-06-03 | -19.05 | $0.13 | 1531 |
| 2025-06-02 | -47.62 | $0.10 | 11600 |
| 2025-05-30 | -0.71 | $0.15 | 91400 |
| 2025-05-29 | -33.17 | $0.09 | 2800 |
| 2025-05-28 | -43.37 | $0.08 | — |
| 2025-05-27 | -43.37 | $0.08 | 27708 |
| 2025-05-23 | -43.55 | $0.08 | 29138 |
| 2025-05-22 | -59.68 | $0.07 | — |
| 2025-05-21 | -59.68 | $0.07 | 1025 |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-05-16 | -100.00 | $0.05 | 10500 |
| 2025-05-15 | -100.00 | $0.06 | — |
| 2025-05-14 | -100.00 | $0.06 | — |
| 2025-05-13 | -100.00 | $0.06 | 29774 |
| 2025-05-12 | -85.22 | $0.07 | 50203 |
| 2025-05-09 | -49.25 | $0.09 | 3000 |
| 2025-05-08 | -33.12 | $0.09 | 300 |
| 2025-05-07 | -97.50 | $0.07 | — |
| 2025-05-06 | -97.50 | $0.07 | — |
| 2025-05-05 | -80.00 | $0.07 | 600 |
| 2025-05-02 | -80.00 | $0.07 | 100 |
| 2025-05-01 | -70.00 | $0.10 | — |
| 2025-04-30 | -70.00 | $0.10 | — |
| 2025-04-29 | -70.00 | $0.10 | 10000 |
| 2025-04-28 | -62.60 | $0.11 | — |
| 2025-04-25 | -62.60 | $0.11 | 201 |
| 2025-04-24 | -91.29 | $0.07 | 40106 |
| 2025-04-23 | -60.95 | $0.11 | — |
| 2025-04-22 | -49.06 | $0.11 | — |
| 2025-04-21 | -49.06 | $0.11 | — |
| 2025-04-17 | -49.06 | $0.11 | — |
| 2025-04-16 | -49.19 | $0.11 | 600 |
| 2025-04-15 | -49.26 | $0.11 | 10000 |
| 2025-04-14 | -48.53 | $0.11 | 10000 |
| 2025-04-11 | -58.98 | $0.09 | — |
| 2025-04-10 | -59.01 | $0.09 | 22500 |
| 2025-04-09 | -48.40 | $0.11 | 400 |
| 2025-04-08 | -60.97 | $0.09 | 3300 |
| 2025-04-07 | -55.01 | $0.10 | 1912 |
| 2025-04-04 | -48.40 | $0.11 | 5100 |
| 2025-04-03 | -8.70 | $0.17 | 35600 |
| 2025-04-02 | -60.62 | $0.09 | 2300 |
| 2025-04-01 | -53.97 | $0.10 | 3445 |
| 2025-03-31 | -71.98 | $0.11 | 7447 |
| 2025-03-28 | -77.95 | $0.09 | — |
| 2025-03-27 | -78.14 | $0.09 | 3264 |
| 2025-03-26 | -90.74 | $0.06 | 3264 |
| 2025-03-25 | -89.38 | $0.08 | 18002 |
| 2025-03-24 | -70.85 | $0.18 | 700 |
| 2025-03-21 | -70.83 | $0.18 | — |
| 2025-03-20 | -70.75 | $0.18 | 2120 |
| 2025-03-19 | -100.00 | $0.12 | 24000 |
| 2025-03-18 | -100.00 | $0.12 | 35200 |
| 2025-03-17 | -100.00 | $0.14 | 31210 |
| 2025-03-14 | -100.00 | $0.15 | 20000 |
| 2025-03-13 | -100.00 | $0.15 | 20000 |
| 2025-03-12 | -100.00 | $0.15 | — |
| 2025-03-11 | -100.00 | $0.15 | 20000 |
| 2025-03-10 | -100.00 | $0.15 | — |
| 2025-03-07 | -100.00 | $0.15 | 20500 |
| 2025-03-06 | -99.82 | $0.17 | — |
| 2025-03-05 | -100.00 | $0.17 | 810 |
| 2025-03-04 | -57.24 | $0.30 | — |
| 2025-03-03 | -57.43 | $0.29 | 3800 |
| 2025-02-28 | -64.80 | $0.27 | 1000 |
| 2025-02-27 | -64.72 | $0.28 | 12000 |
| 2025-02-26 | 0.00 | $0.45 | — |
| 2025-02-25 | 0.00 | $0.45 | — |
| 2025-02-24 | 0.00 | $0.45 | 1000 |
| 2025-02-21 | -88.59 | $0.20 | 300 |
| 2025-02-20 | -94.50 | $0.19 | — |
| 2025-02-19 | -94.66 | $0.19 | — |
| 2025-02-18 | -94.66 | $0.19 | 100 |
| 2025-02-14 | -97.53 | $0.19 | 100 |
| 2025-02-13 | -97.53 | $0.19 | — |
| 2025-02-12 | -97.53 | $0.19 | 2100 |
| 2025-02-11 | -97.36 | $0.19 | 2100 |
| 2025-02-10 | -3.06 | $0.35 | 1000 |
| 2025-02-07 | -13.72 | $0.33 | 5949 |
| 2025-02-06 | -13.72 | $0.33 | — |
| 2025-02-05 | -16.10 | $0.33 | 5949 |
| 2025-02-04 | -99.22 | $0.19 | — |
| 2025-02-03 | -99.69 | $0.19 | 1000 |
| 2025-01-31 | -99.74 | $0.19 | 1000 |
| 2025-01-30 | -99.76 | $0.19 | — |
| 2025-01-29 | -99.79 | $0.19 | 1000 |
| 2025-01-28 | -86.21 | $0.33 | 1000 |
| 2025-01-27 | -100.00 | $0.19 | 800 |
| 2025-01-24 | -93.82 | $0.27 | 239 |
| 2025-01-23 | -100.00 | $0.21 | 1000 |
| 2025-01-22 | -88.40 | $0.33 | 1000 |
| 2025-01-21 | -90.94 | $0.31 | 3500 |
| 2025-01-17 | -98.11 | $0.23 | 3400 |
| 2025-01-16 | -98.10 | $0.23 | 3400 |
| 2025-01-15 | -99.03 | $0.22 | 4000 |
| 2025-01-14 | -100.00 | $0.21 | 20600 |
| 2025-01-13 | -94.29 | $0.33 | 4000 |
| 2025-01-10 | -94.27 | $0.33 | 4700 |
| 2025-01-08 | -97.86 | $0.29 | 4000 |
| 2025-01-07 | -95.90 | $0.29 | 23412 |
| 2025-01-06 | -89.00 | $0.36 | 30206 |
| 2025-01-03 | -75.00 | $0.50 | 92320 |
| 2025-01-02 | -43.28 | $0.80 | 30600 |
| 2024-12-31 | -24.04 | $1.00 | 23900 |
| 2024-12-30 | -28.85 | $0.95 | 48009 |
| 2024-12-27 | -11.48 | $0.75 | 23800 |
| 2024-12-26 | -9.93 | $0.75 | 74339 |
| 2024-12-24 | 0.00 | $0.60 | 3900 |
| 2024-12-23 | -3.85 | $0.59 | 23647 |
| 2024-12-20 | -12.82 | $0.55 | 41525 |
| 2024-12-19 | -17.95 | $0.53 | 115723 |
| 2024-12-18 | -14.04 | $0.50 | 25615 |
| 2024-12-17 | -13.33 | $0.50 | 16110 |
| 2024-12-16 | 0.00 | $0.55 | 16340 |
| 2024-12-13 | -2.39 | $0.54 | 72800 |
| 2024-12-12 | -15.67 | $0.40 | 25200 |
| 2024-12-11 | -19.56 | $0.39 | 5810 |
| 2024-12-10 | -31.34 | $0.35 | 22800 |
| 2024-12-09 | -26.99 | $0.36 | 22500 |
| 2024-12-06 | -60.89 | $0.25 | 17700 |
| 2024-12-05 | -29.86 | $0.35 | 14930 |
| 2024-12-04 | -22.12 | $0.30 | 9520 |
| 2024-12-03 | 0.00 | $0.35 | 16938 |
| 2024-12-02 | -21.59 | $0.30 | 1300 |
| 2024-11-29 | 0.00 | $0.35 | 5000 |
| 2024-11-27 | 0.00 | $0.35 | — |
| 2024-11-26 | 0.00 | $0.35 | 21232 |
| 2024-11-25 | 0.00 | $0.30 | 114045 |
| 2024-11-22 | -28.68 | $0.21 | 200 |
| 2024-11-21 | -0.36 | $0.25 | 49635 |
| 2024-11-20 | -6.60 | $0.25 | 36400 |
| 2024-11-19 | -39.96 | $0.20 | 62310 |
| 2024-11-18 | -53.30 | $0.18 | 72400 |
| 2024-11-15 | -85.99 | $0.13 | 742 |
| 2024-11-14 | -70.63 | $0.16 | — |
| 2024-11-13 | -77.63 | $0.16 | — |
| 2024-11-12 | -77.63 | $0.16 | 500 |
| 2024-11-11 | -83.18 | $0.16 | 100 |
| 2024-11-08 | -95.00 | $0.12 | 118 |
| 2024-11-07 | -76.79 | $0.18 | — |
| 2024-11-06 | -76.79 | $0.18 | — |
| 2024-11-05 | -85.22 | $0.18 | 1000 |
| 2024-11-04 | -97.27 | $0.12 | 100 |
| 2024-11-01 | -97.27 | $0.12 | 100 |
| 2024-10-31 | -95.45 | $0.13 | 16500 |
| 2024-10-30 | -94.69 | $0.14 | 132629 |
| 2024-10-29 | -85.69 | $0.20 | — |
| 2024-10-28 | -87.72 | $0.20 | 2600 |
| 2024-10-25 | -96.49 | $0.15 | — |
| 2024-10-24 | -96.47 | $0.15 | 3300 |
| 2024-10-23 | -100.00 | $0.13 | 2600 |
| 2024-10-22 | -100.00 | $0.13 | — |
| 2024-10-21 | -100.00 | $0.13 | 2600 |
| 2024-10-18 | -100.00 | $0.13 | 7800 |
| 2024-10-17 | -79.62 | $0.29 | 23727 |
| 2024-10-16 | -73.33 | $0.32 | 600 |
| 2024-10-15 | -59.83 | $0.39 | 2500 |
| 2024-10-14 | -71.99 | $0.33 | 3500 |
| 2024-10-11 | -71.99 | $0.33 | — |
| 2024-10-10 | -69.01 | $0.33 | 3500 |
| 2024-10-09 | -27.73 | $0.55 | 3500 |
| 2024-10-08 | -27.73 | $0.55 | 3500 |
| 2024-10-07 | -22.97 | $0.55 | — |
| 2024-10-04 | -22.78 | $0.55 | — |
| 2024-10-03 | -22.78 | $0.55 | 7101 |
| 2024-10-02 | -42.51 | $0.42 | 59320 |
| 2024-10-01 | -28.85 | $0.51 | 43828 |
| 2024-09-30 | 0.00 | $0.50 | 48400 |
| 2024-09-27 | 0.00 | $0.46 | 50600 |
| 2024-09-26 | -4.89 | $0.43 | 140537 |
| 2024-09-25 | -5.38 | $0.18 | — |
| 2024-09-24 | -5.38 | $0.18 | 5000 |
| 2024-09-23 | -5.38 | $0.18 | 5000 |
| 2024-09-20 | -5.45 | $0.18 | 15000 |
| 2024-09-19 | 0.00 | $0.19 | 50000 |
| 2024-09-18 | 0.00 | $0.19 | — |
| 2024-09-17 | 0.00 | $0.19 | — |
| 2024-09-16 | 0.00 | $0.19 | 50000 |
| 2024-09-13 | 0.00 | $0.16 | 50000 |
| 2024-09-12 | -10.64 | $0.16 | — |
| 2024-09-11 | -10.64 | $0.16 | 9410 |
| 2024-09-10 | -55.55 | $0.10 | 135700 |
| 2024-09-09 | -93.48 | $0.05 | 73000 |
| 2024-09-06 | -84.60 | $0.08 | — |
| 2024-09-05 | -84.60 | $0.08 | 4275 |
| 2024-09-04 | -84.60 | $0.08 | 4275 |
| 2024-09-03 | -84.60 | $0.08 | 4275 |
| 2024-08-30 | -84.60 | $0.08 | — |
| 2024-08-29 | -84.60 | $0.08 | 500 |
| 2024-08-28 | -100.00 | $0.06 | — |
| 2024-08-27 | -100.00 | $0.06 | 7200 |
| 2024-08-26 | -77.46 | $0.11 | 4275 |
| 2024-08-23 | -77.46 | $0.11 | 9044 |
| 2024-08-22 | -86.96 | $0.09 | 1000 |
| 2024-08-21 | -89.74 | $0.09 | 1000 |
| 2024-08-20 | -89.82 | $0.09 | 300 |
| 2024-08-19 | -88.03 | $0.09 | 1000 |
| 2024-08-16 | -88.25 | $0.09 | 1315 |
| 2024-08-15 | -86.99 | $0.17 | — |
| 2024-08-14 | -86.99 | $0.17 | — |
| 2024-08-13 | -86.99 | $0.17 | — |
| 2024-08-12 | -86.90 | $0.17 | 427 |
| 2024-08-09 | -99.96 | $0.14 | — |
| 2024-08-08 | -100.00 | $0.14 | 300 |
| 2024-08-07 | -99.96 | $0.14 | — |
| 2024-08-06 | -99.97 | $0.14 | 8400 |
| 2024-08-05 | -99.97 | $0.14 | 8400 |
| 2024-08-02 | -99.97 | $0.14 | 8400 |
| 2024-08-01 | -100.00 | $0.14 | 10614 |
| 2024-07-31 | -96.65 | $0.21 | 6200 |
| 2024-07-30 | -100.00 | $0.20 | 5000 |
| 2024-07-29 | -93.28 | $0.23 | 2500 |
| 2024-07-26 | -93.26 | $0.23 | 7400 |
| 2024-07-25 | -67.83 | $0.30 | — |
| 2024-07-24 | -75.34 | $0.30 | — |
| 2024-07-23 | -75.36 | $0.30 | 2500 |
| 2024-07-22 | -76.58 | $0.30 | 2500 |
| 2024-07-19 | -59.50 | $0.37 | 200 |
| 2024-07-18 | -69.16 | $0.37 | 200 |
| 2024-07-16 | -69.16 | $0.37 | 2765 |
| 2024-07-15 | -65.03 | $0.40 | 303 |
| 2024-07-12 | -64.79 | $0.40 | 100 |
| 2024-07-11 | -91.68 | $0.25 | 13600 |
| 2024-07-09 | -87.18 | $0.27 | 2300 |
| 2024-07-08 | -45.25 | $0.46 | 600 |
| 2024-06-20 | -38.77 | $0.50 | 200 |
| 2024-06-18 | -77.48 | $0.25 | 1200 |
| 2024-06-17 | -75.59 | $0.26 | 100 |
| 2024-06-13 | -72.58 | $0.28 | 8576 |
| 2024-06-12 | -70.89 | $0.29 | 11215 |
| 2024-06-11 | -70.58 | $0.29 | 516 |
| 2024-06-07 | -41.79 | $0.48 | 246 |
| 2024-06-06 | -40.02 | $0.49 | 3711 |
| 2024-06-05 | -66.12 | $0.32 | 88089 |
| 2024-06-04 | -24.60 | $0.59 | 111 |
| 2024-06-03 | -33.84 | $0.53 | 27901 |
| 2024-05-31 | -24.60 | $0.59 | 16307 |
| 2024-05-30 | -23.07 | $0.60 | 57336 |
| 2024-05-29 | -40.54 | $0.54 | 24139 |
| 2024-05-28 | -40.97 | $0.59 | 58853 |
| 2024-05-23 | -61.35 | $0.42 | 401 |
| 2024-05-22 | -40.87 | $0.59 | 8957 |
| 2024-05-20 | -61.25 | $0.42 | 9887 |
| 2024-05-15 | -97.58 | $0.12 | 862 |
| 2024-05-10 | -99.39 | $0.11 | 325 |
| 2024-05-09 | -95.99 | $0.13 | 375 |
| 2024-05-07 | -99.88 | $0.10 | 19145 |
| 2024-05-06 | -96.36 | $0.13 | 18650 |
| 2024-05-02 | -95.15 | $0.14 | 41413 |
| 2024-05-01 | -95.15 | $0.14 | 20000 |
| 2024-04-30 | -97.58 | $0.12 | 39577 |
| 2024-04-25 | -99.66 | $0.22 | 20999 |
| 2024-04-18 | -98.46 | $0.28 | 520 |
| 2024-04-16 | -87.92 | $0.27 | 8210 |
| 2024-04-15 | -64.64 | $0.37 | 7099 |
| 2024-04-10 | -56.13 | $0.44 | 2164 |
| 2024-04-09 | -35.30 | $0.62 | 6824 |
| 2024-04-08 | -23.61 | $0.72 | 7628 |
| 2024-04-05 | -14.46 | $0.80 | 27557 |
| 2024-04-04 | -5.96 | $0.85 | 46607 |
| 2024-04-03 | -6.33 | $0.80 | 50953 |
| 2024-04-02 | 0.00 | $0.80 | 37110 |
| 2024-04-01 | -12.51 | $0.55 | 35517 |
| 2024-03-28 | -5.89 | $0.54 | 14027 |
| 2024-03-27 | 0.00 | $0.57 | 2900 |
| 2024-03-26 | -21.59 | $0.46 | 74090 |
| 2024-03-22 | -13.35 | $0.40 | 25450 |
| 2024-03-21 | -5.78 | $0.43 | 200 |
| 2024-03-20 | -0.26 | $0.45 | 36732 |
| 2024-03-19 | -6.67 | $0.42 | 33816 |
| 2024-03-18 | -4.60 | $0.43 | 500 |
| 2024-03-15 | -10.30 | $0.41 | 4450 |
| 2024-03-14 | -25.48 | $0.35 | 91232 |
| 2024-03-13 | 0.00 | $0.10 | 34608 |
| 2024-03-12 | -30.51 | $0.08 | 2005 |
| 2024-03-04 | -9.02 | $0.09 | 100 |
| 2024-03-01 | -32.20 | $0.08 | 400 |
| 2024-02-26 | -100.00 | $0.06 | 100 |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | 4984 |
| 2024-02-20 | -98.09 | $0.07 | — |
| 2024-02-16 | -98.09 | $0.07 | — |
| 2024-02-15 | -98.09 | $0.07 | — |
| 2024-02-14 | -100.00 | $0.07 | 500 |
| 2024-02-13 | -98.09 | $0.07 | — |
| 2024-02-12 | -98.09 | $0.07 | — |
| 2024-02-09 | -98.09 | $0.07 | — |
| 2024-02-08 | -99.36 | $0.07 | — |
| 2024-02-07 | -99.36 | $0.07 | — |
| 2024-02-06 | -99.36 | $0.07 | — |
| 2024-02-05 | -99.36 | $0.07 | — |
| 2024-02-02 | -99.36 | $0.07 | — |
| 2024-02-01 | -99.36 | $0.07 | — |
| 2024-01-31 | -99.36 | $0.07 | — |
| 2024-01-30 | -99.36 | $0.07 | — |
| 2024-01-29 | -97.30 | $0.07 | — |
| 2024-01-26 | -97.30 | $0.07 | — |
| 2024-01-25 | -97.93 | $0.07 | 100 |
| 2024-01-24 | -64.86 | $0.08 | — |
| 2024-01-23 | -64.86 | $0.08 | — |
| 2024-01-22 | -67.23 | $0.08 | — |
| 2024-01-19 | -67.23 | $0.08 | — |
| 2024-01-18 | -79.37 | $0.08 | — |
| 2024-01-17 | -86.02 | $0.08 | — |
| 2024-01-16 | -86.02 | $0.08 | — |
| 2024-01-12 | -89.14 | $0.08 | 10048 |
| 2024-01-11 | -69.08 | $0.10 | — |
| 2024-01-10 | -69.08 | $0.10 | — |
| 2024-01-09 | -74.72 | $0.10 | — |
| 2024-01-08 | -78.45 | $0.10 | — |
| 2024-01-05 | -78.45 | $0.10 | — |
| 2024-01-04 | -78.45 | $0.10 | 2000 |
| 2024-01-03 | -96.31 | $0.08 | — |
| 2024-01-02 | -96.31 | $0.08 | — |
| 2023-12-29 | -96.31 | $0.08 | 32319 |
| 2023-12-28 | -93.11 | $0.08 | 110 |
| 2023-12-27 | -91.83 | $0.08 | — |
| 2023-12-26 | -91.83 | $0.08 | — |
| 2023-12-22 | -91.97 | $0.08 | 300 |
| 2023-12-21 | -98.25 | $0.07 | 7055 |
| 2023-12-20 | -100.00 | $0.08 | 845 |
| 2023-12-19 | -98.41 | $0.11 | 18360 |
| 2023-12-18 | -80.95 | $0.14 | — |
| 2023-12-15 | -80.95 | $0.14 | — |
| 2023-12-14 | -80.95 | $0.14 | 22675 |
| 2023-12-13 | -100.00 | $0.16 | — |
| 2023-12-12 | -100.00 | $0.16 | 14400 |
| 2023-12-11 | -79.98 | $0.18 | 106 |
| 2023-12-08 | -60.96 | $0.20 | — |
| 2023-12-07 | -60.96 | $0.20 | 800 |
| 2023-12-06 | -100.00 | $0.16 | — |
| 2023-12-05 | -100.00 | $0.16 | — |
| 2023-12-04 | -100.00 | $0.16 | — |
| 2023-12-01 | -100.00 | $0.16 | — |
| 2023-11-30 | -100.00 | $0.16 | 8448 |
| 2023-11-29 | -100.00 | $0.16 | 1279 |
| 2023-11-28 | -100.00 | $0.16 | — |
| 2023-11-27 | -100.00 | $0.16 | — |
| 2023-11-24 | -100.00 | $0.16 | 550 |
| 2023-11-22 | -0.90 | $0.26 | — |
| 2023-11-21 | -0.90 | $0.26 | — |
| 2023-11-20 | -0.90 | $0.26 | — |
| 2023-11-17 | -0.90 | $0.26 | 800 |
| 2023-11-16 | -100.00 | $0.16 | — |
| 2023-11-15 | -100.00 | $0.16 | 150 |
| 2023-11-14 | 0.00 | $0.26 | 400 |
| 2023-11-13 | -70.59 | $0.18 | — |
| 2023-11-10 | -70.59 | $0.18 | — |
| 2023-11-09 | -70.59 | $0.18 | — |
| 2023-11-08 | -70.59 | $0.18 | — |
| 2023-11-07 | -70.59 | $0.18 | — |
| 2023-11-06 | -70.59 | $0.18 | 400 |
| 2023-11-03 | -35.44 | $0.20 | 200 |
| 2023-11-02 | -100.00 | $0.16 | — |
| 2023-11-01 | -100.00 | $0.16 | — |
| 2023-10-31 | -100.00 | $0.16 | 700 |
| 2023-10-30 | -70.59 | $0.18 | 589 |
| 2023-10-27 | -61.76 | $0.19 | — |
| 2023-10-26 | -61.18 | $0.19 | 680 |
| 2023-10-25 | -100.00 | $0.16 | 600 |
| 2023-10-24 | -100.00 | $0.16 | 100 |
| 2023-10-23 | 0.00 | $0.23 | — |
| 2023-10-20 | 0.00 | $0.23 | 200 |
| 2023-10-19 | -100.00 | $0.17 | — |
| 2023-10-18 | -100.00 | $0.17 | — |
| 2023-10-17 | -100.00 | $0.17 | — |
| 2023-10-16 | -100.00 | $0.17 | — |
| 2023-10-13 | -100.00 | $0.17 | — |
| 2023-10-12 | -100.00 | $0.17 | 1500 |
| 2023-10-11 | -69.42 | $0.19 | — |
| 2023-10-10 | -69.98 | $0.19 | 983 |
| 2023-10-09 | -69.98 | $0.19 | — |
| 2023-10-06 | -69.98 | $0.19 | — |
| 2023-10-05 | -69.98 | $0.19 | — |
| 2023-10-04 | -69.98 | $0.19 | — |
| 2023-10-03 | -69.98 | $0.19 | 1000 |
| 2023-10-02 | -100.00 | $0.17 | 1200 |
| 2023-09-29 | -100.00 | $0.17 | — |
| 2023-09-28 | -100.00 | $0.17 | 10000 |
| 2023-09-27 | -62.96 | $0.19 | 150 |
| 2023-09-26 | -1.85 | $0.23 | — |
| 2023-09-25 | -1.85 | $0.23 | — |
| 2023-09-22 | -1.85 | $0.23 | — |
| 2023-09-21 | -1.85 | $0.23 | — |
| 2023-09-20 | -1.85 | $0.23 | — |
| 2023-09-19 | -1.85 | $0.23 | 100 |
| 2023-09-18 | -1.94 | $0.23 | 9775 |
| 2023-09-15 | -100.00 | $0.17 | 875 |
| 2023-09-14 | -90.78 | $0.17 | — |
| 2023-09-13 | -90.78 | $0.17 | 300 |
| 2023-09-12 | -76.37 | $0.19 | 1220 |
| 2023-09-11 | -48.10 | $0.22 | — |
| 2023-09-08 | -48.10 | $0.22 | — |
| 2023-09-07 | -48.10 | $0.22 | — |
| 2023-09-06 | -48.10 | $0.22 | — |
| 2023-09-05 | -48.29 | $0.22 | 1000 |
| 2023-09-01 | -67.09 | $0.19 | — |
| 2023-08-31 | -67.09 | $0.19 | — |
| 2023-08-30 | -67.09 | $0.19 | — |
| 2023-08-29 | -67.09 | $0.19 | — |
| 2023-08-28 | -67.09 | $0.19 | — |
| 2023-08-25 | -67.09 | $0.19 | — |
| 2023-08-24 | -67.34 | $0.19 | 2100 |
| 2023-08-23 | -75.32 | $0.18 | — |
| 2023-08-22 | -75.32 | $0.18 | — |
| 2023-08-21 | -75.32 | $0.18 | — |
| 2023-08-18 | -75.32 | $0.18 | 61500 |
| 2023-08-17 | -87.85 | $0.16 | 2600 |
| 2023-08-16 | -74.19 | $0.17 | — |
| 2023-08-15 | -74.46 | $0.17 | 3337 |
| 2023-08-14 | -100.00 | $0.14 | — |
| 2023-08-11 | -100.00 | $0.14 | — |
| 2023-08-10 | -100.00 | $0.14 | 2040 |
| 2023-08-09 | -92.18 | $0.17 | — |
| 2023-08-08 | -86.47 | $0.17 | — |
| 2023-08-07 | -86.47 | $0.17 | — |
| 2023-08-04 | -86.47 | $0.17 | — |
| 2023-08-03 | -86.47 | $0.17 | — |
| 2023-08-02 | -86.47 | $0.17 | — |
| 2023-08-01 | -86.47 | $0.17 | — |
| 2023-07-31 | -87.88 | $0.17 | — |
| 2023-07-28 | -87.88 | $0.17 | — |
| 2023-07-27 | -87.88 | $0.17 | — |
| 2023-07-26 | -87.88 | $0.17 | 2750 |
| 2023-07-25 | -70.69 | $0.24 | 100 |
| 2023-07-24 | -70.69 | $0.24 | — |
| 2023-07-21 | -70.69 | $0.24 | 770 |
| 2023-07-20 | -83.45 | $0.20 | — |
| 2023-07-19 | -83.48 | $0.20 | 17774 |
| 2023-07-18 | -38.97 | $0.33 | — |
| 2023-07-17 | -38.97 | $0.33 | — |
| 2023-07-14 | -38.97 | $0.33 | — |
| 2023-07-13 | -38.86 | $0.33 | 201 |
| 2023-07-12 | -100.00 | $0.15 | — |
| 2023-07-11 | -100.00 | $0.15 | 10350 |
| 2023-07-10 | -100.00 | $0.15 | — |
| 2023-07-07 | -100.00 | $0.15 | 1645 |
| 2023-07-06 | -76.12 | $0.22 | — |
| 2023-07-05 | -76.12 | $0.22 | 2501 |
| 2023-07-03 | -31.83 | $0.35 | 180 |
| 2023-06-30 | -31.83 | $0.35 | — |
| 2023-06-29 | -31.83 | $0.35 | 12010 |
| 2023-06-28 | -51.90 | $0.29 | 1000 |
| 2023-06-27 | 0.00 | $0.44 | 100 |
| 2023-06-26 | 0.00 | $0.44 | 800 |
| 2023-06-23 | 0.00 | $0.44 | — |
| 2023-06-22 | 0.00 | $0.44 | 7875 |
| 2023-06-21 | -88.93 | $0.15 | 1500 |
| 2023-06-20 | -77.86 | $0.15 | — |
| 2023-06-16 | -77.86 | $0.15 | — |
| 2023-06-15 | -77.86 | $0.15 | — |
| 2023-06-14 | -77.86 | $0.15 | — |
| 2023-06-13 | -77.86 | $0.15 | — |
| 2023-06-12 | -77.86 | $0.15 | 900 |
| 2023-06-09 | -71.43 | $0.16 | — |
| 2023-06-08 | -71.43 | $0.16 | — |
| 2023-06-07 | -71.43 | $0.16 | 800 |
| 2023-06-06 | 0.00 | $0.26 | — |
| 2023-06-05 | 0.00 | $0.26 | — |
| 2023-06-02 | 0.00 | $0.26 | — |
| 2023-06-01 | 0.00 | $0.26 | — |
| 2023-05-31 | 0.00 | $0.26 | — |
| 2023-05-30 | 0.00 | $0.26 | — |
| 2023-05-26 | 0.00 | $0.26 | — |
| 2023-05-25 | 0.00 | $0.26 | 200 |
| 2023-05-24 | -80.81 | $0.12 | — |
| 2023-05-23 | -80.81 | $0.12 | — |
| 2023-05-22 | -80.81 | $0.12 | 9300 |
| 2023-05-19 | -2.02 | $0.20 | 30000 |
| 2023-05-18 | 0.00 | $0.19 | — |
| 2023-05-17 | 0.00 | $0.19 | — |
| 2023-05-16 | 0.00 | $0.19 | 11200 |
| 2023-05-15 | 0.00 | $0.19 | 2600 |
| 2023-05-12 | 0.00 | $0.17 | — |
| 2023-05-11 | 0.00 | $0.17 | 2100 |
| 2023-05-10 | 0.00 | $0.17 | — |
| 2023-05-09 | 0.00 | $0.17 | 1100 |
| 2023-05-08 | -26.09 | $0.15 | 7700 |
| 2023-05-05 | -53.66 | $0.12 | — |
| 2023-05-04 | -53.66 | $0.12 | — |
| 2023-05-03 | -72.46 | $0.12 | 100 |
| 2023-05-02 | -72.46 | $0.12 | 100 |
| 2023-05-01 | -100.00 | $0.10 | 600 |
| 2023-04-28 | -100.00 | $0.11 | — |
| 2023-04-27 | -100.00 | $0.11 | — |
| 2023-04-26 | -100.00 | $0.11 | — |
| 2023-04-25 | -100.00 | $0.11 | — |
| 2023-04-24 | -100.00 | $0.11 | — |
| 2023-04-21 | -100.00 | $0.11 | 200 |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | 300 |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | 100 |
| 2023-04-14 | -56.72 | $0.14 | — |
| 2023-04-13 | -56.72 | $0.14 | — |
| 2023-04-12 | -56.72 | $0.14 | — |
| 2023-04-11 | -56.72 | $0.14 | — |
| 2023-04-10 | -56.72 | $0.14 | — |
| 2023-04-06 | -56.72 | $0.14 | 400 |
| 2023-04-05 | -17.91 | $0.17 | 8000 |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | 200 |
| 2023-03-31 | -96.02 | $0.12 | — |
| 2023-03-30 | -96.02 | $0.12 | 1800 |
| 2023-03-29 | -96.02 | $0.12 | — |
| 2023-03-28 | -96.02 | $0.12 | — |
| 2023-03-27 | -96.02 | $0.12 | 300 |
| 2023-03-24 | -99.56 | $0.12 | — |
| 2023-03-23 | -99.56 | $0.12 | 5200 |
| 2023-03-22 | -93.14 | $0.15 | 900 |
| 2023-03-21 | -95.24 | $0.14 | — |
| 2023-03-20 | -95.24 | $0.14 | 100 |
| 2023-03-17 | -76.19 | $0.18 | — |
| 2023-03-16 | -76.19 | $0.18 | 100 |
| 2023-03-15 | -81.82 | $0.16 | 500 |
| 2023-03-14 | -81.82 | $0.16 | 8600 |
| 2023-03-13 | -81.36 | $0.16 | — |
| 2023-03-10 | -52.88 | $0.16 | — |
| 2023-03-09 | -52.88 | $0.16 | — |
| 2023-03-08 | 0.00 | $0.34 | 200 |
| 2023-03-07 | -3.50 | $0.25 | 100 |
| 2023-03-06 | -3.50 | $0.25 | — |
| 2023-03-03 | -3.50 | $0.25 | 3200 |
| 2023-03-02 | 0.00 | $0.25 | 1400 |
| 2023-03-01 | -24.14 | $0.19 | 1000 |
| 2023-02-28 | -24.14 | $0.19 | 7500 |
| 2023-02-27 | -42.25 | $0.15 | — |
| 2023-02-24 | -42.25 | $0.15 | — |
| 2023-02-23 | -42.25 | $0.15 | 400 |
| 2023-02-22 | -48.29 | $0.13 | 6900 |
| 2023-02-21 | -40.24 | $0.15 | 5200 |
| 2023-02-17 | -42.25 | $0.15 | 900 |
| 2023-02-16 | -40.24 | $0.15 | 23300 |
| 2023-02-15 | -52.31 | $0.12 | 100 |
| 2023-02-14 | -46.28 | $0.14 | 400 |
| 2023-02-13 | -48.29 | $0.13 | 10100 |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -83.33 | $0.15 | — |
| 2023-02-08 | -83.33 | $0.15 | 52610 |
| 2023-02-07 | -71.43 | $0.20 | 200 |
| 2023-02-06 | -42.86 | $0.22 | 1010 |
| 2023-02-03 | -14.29 | $0.24 | 1210 |
| 2023-02-02 | 0.00 | $0.25 | 15930 |
| 2023-02-01 | -42.86 | $0.22 | 30 |
| 2023-01-31 | -42.86 | $0.22 | — |
| 2023-01-30 | -42.86 | $0.22 | 1010 |
| 2023-01-27 | -42.86 | $0.22 | — |
| 2023-01-26 | -42.86 | $0.22 | 200 |
| 2023-01-25 | -42.86 | $0.22 | 2050 |
| 2023-01-24 | -71.43 | $0.20 | — |
| 2023-01-23 | -71.43 | $0.20 | 1600 |
| 2023-01-20 | -71.43 | $0.20 | 200 |
| 2023-01-19 | -71.43 | $0.20 | — |
| 2023-01-18 | -71.43 | $0.20 | — |
| 2023-01-17 | -71.43 | $0.20 | 6290 |
| 2023-01-13 | -100.00 | $0.18 | — |
| 2023-01-12 | -100.00 | $0.18 | — |
| 2023-01-11 | -100.00 | $0.18 | 1110 |
| 2023-01-10 | -100.00 | $0.18 | — |
| 2023-01-09 | -100.00 | $0.18 | 110 |
| 2023-01-06 | -80.00 | $0.20 | 200 |
| 2023-01-05 | -36.36 | $0.25 | — |
| 2023-01-04 | -36.36 | $0.25 | — |
| 2023-01-03 | -36.36 | $0.25 | 1000 |
| 2022-12-30 | -91.67 | $0.18 | 5010 |
| 2022-12-29 | -84.62 | $0.18 | — |
| 2022-12-28 | -84.62 | $0.18 | 460 |
| 2022-12-27 | -84.62 | $0.18 | 210 |
| 2022-12-23 | -53.85 | $0.22 | 100 |
| 2022-12-22 | -69.23 | $0.20 | 220 |
| 2022-12-21 | -84.62 | $0.18 | 1000 |
| 2022-12-20 | -30.77 | $0.25 | 600 |
| 2022-12-19 | -53.85 | $0.22 | 630 |
| 2022-12-16 | -69.23 | $0.20 | 30 |
| 2022-12-15 | -84.62 | $0.18 | — |
| 2022-12-14 | -84.62 | $0.18 | 160 |
| 2022-12-13 | -7.69 | $0.28 | — |
| 2022-12-12 | -7.69 | $0.28 | — |
| 2022-12-09 | -7.69 | $0.28 | — |
| 2022-12-08 | -7.69 | $0.28 | — |
| 2022-12-07 | -7.69 | $0.28 | 2970 |
| 2022-12-06 | -71.43 | $0.18 | — |
| 2022-12-05 | -71.43 | $0.18 | 100 |
| 2022-12-02 | -85.71 | $0.17 | 3500 |
| 2022-12-01 | -100.00 | $0.16 | 2500 |
| 2022-11-30 | -100.00 | $0.17 | 4900 |
| 2022-11-29 | -100.00 | $0.17 | — |
| 2022-11-28 | -100.00 | $0.17 | — |
| 2022-11-25 | -100.00 | $0.17 | — |
| 2022-11-23 | -100.00 | $0.17 | — |
| 2022-11-22 | -100.00 | $0.17 | — |
| 2022-11-21 | -100.00 | $0.17 | 30 |
| 2022-11-18 | -84.62 | $0.18 | — |
| 2022-11-17 | -84.62 | $0.18 | 2010 |
| 2022-11-16 | -46.15 | $0.23 | — |
| 2022-11-15 | -46.15 | $0.23 | 700 |
| 2022-11-14 | -46.15 | $0.23 | 20 |
| 2022-11-11 | -46.15 | $0.23 | — |
| 2022-11-10 | -46.15 | $0.23 | 90 |
| 2022-11-09 | -61.54 | $0.21 | — |
| 2022-11-08 | -61.54 | $0.21 | 150 |
| 2022-11-07 | -84.62 | $0.18 | — |
| 2022-11-04 | -84.62 | $0.18 | — |
| 2022-11-03 | -84.62 | $0.18 | — |
| 2022-11-02 | -84.62 | $0.18 | 520 |
| 2022-11-01 | -61.54 | $0.21 | — |
| 2022-10-31 | -61.54 | $0.21 | 940 |
| 2022-10-28 | -84.62 | $0.18 | 510 |
| 2022-10-27 | -84.62 | $0.18 | 1050 |
| 2022-10-26 | -69.23 | $0.20 | 4210 |
| 2022-10-25 | 0.00 | $0.29 | 4420 |
| 2022-10-24 | -100.00 | $0.16 | 310 |
| 2022-10-21 | -70.00 | $0.19 | 2580 |
| 2022-10-20 | -60.00 | $0.20 | 1050 |
| 2022-10-19 | -54.55 | $0.21 | 1000 |
| 2022-10-18 | -45.45 | $0.22 | 1000 |
| 2022-10-17 | -54.55 | $0.21 | 2300 |
| 2022-10-14 | -100.00 | $0.16 | 670 |
| 2022-10-13 | -100.00 | $0.16 | 16420 |
| 2022-10-12 | -93.75 | $0.21 | 4350 |
| 2022-10-11 | -88.24 | $0.23 | — |
| 2022-10-10 | -88.24 | $0.23 | 2180 |
| 2022-10-07 | -89.47 | $0.23 | 890 |
| 2022-10-06 | -100.00 | $0.21 | 8800 |
| 2022-10-05 | -94.59 | $0.23 | — |
| 2022-10-04 | -94.59 | $0.23 | — |
| 2022-10-03 | -94.59 | $0.23 | 2000 |
| 2022-09-30 | -97.37 | $0.22 | 340 |
| 2022-09-29 | -97.37 | $0.22 | — |
| 2022-09-28 | -97.37 | $0.22 | 1000 |
| 2022-09-27 | -97.37 | $0.22 | 500 |
| 2022-09-26 | -97.37 | $0.22 | 150 |
| 2022-09-23 | -100.00 | $0.21 | 5000 |
| 2022-09-22 | -86.49 | $0.27 | 1260 |
| 2022-09-21 | -94.59 | $0.24 | 20 |
| 2022-09-20 | -100.00 | $0.22 | 5000 |
| 2022-09-19 | -93.94 | $0.28 | 480 |
| 2022-09-16 | -93.94 | $0.28 | 5930 |
| 2022-09-15 | -90.91 | $0.29 | 9350 |
| 2022-09-14 | -63.64 | $0.38 | 2130 |
| 2022-09-13 | -63.64 | $0.38 | 43320 |
| 2022-09-12 | -72.97 | $0.36 | 15800 |
| 2022-09-09 | -90.70 | $0.30 | 73000 |
| 2022-09-08 | -51.72 | $0.54 | 2810 |
| 2022-09-07 | -62.07 | $0.51 | — |
| 2022-09-06 | -62.07 | $0.51 | 4850 |
| 2022-09-02 | -34.48 | $0.59 | — |
| 2022-09-01 | -34.48 | $0.59 | 330 |
| 2022-08-31 | -34.48 | $0.59 | 7090 |
| 2022-08-30 | -62.07 | $0.51 | 10 |
| 2022-08-29 | -62.07 | $0.51 | — |
| 2022-08-26 | -62.07 | $0.51 | 1000 |
| 2022-08-25 | -62.07 | $0.51 | 1010 |
| 2022-08-24 | -62.07 | $0.51 | — |
| 2022-08-23 | -71.79 | $0.51 | 1580 |
| 2022-08-22 | -62.50 | $0.55 | 200 |
| 2022-08-19 | -77.55 | $0.51 | — |
| 2022-08-18 | -83.08 | $0.51 | 1350 |
| 2022-08-17 | -83.08 | $0.51 | 3000 |
| 2022-08-16 | -78.26 | $0.51 | 2650 |
| 2022-08-15 | -78.26 | $0.51 | 4950 |
| 2022-08-12 | -65.22 | $0.60 | 30900 |
| 2022-08-11 | -91.30 | $0.42 | 53700 |
| 2022-08-10 | -91.30 | $0.42 | 100 |
| 2022-08-09 | -86.30 | $0.42 | — |
| 2022-08-08 | -86.30 | $0.42 | 1050 |
| 2022-08-05 | -82.19 | $0.45 | 550 |
| 2022-08-04 | -86.30 | $0.42 | 12000 |
| 2022-08-03 | -75.34 | $0.50 | 5880 |
| 2022-08-02 | -78.41 | $0.51 | 5560 |
| 2022-08-01 | -70.33 | $0.56 | 4350 |
| 2022-07-29 | -65.63 | $0.57 | 3040 |
| 2022-07-28 | -57.29 | $0.65 | 2760 |
| 2022-07-27 | -65.63 | $0.57 | 13460 |
| 2022-07-26 | -60.42 | $0.62 | 4490 |
| 2022-07-25 | -54.17 | $0.68 | 23100 |
| 2022-07-22 | -32.29 | $0.89 | 109290 |
| 2022-07-21 | -62.50 | $0.60 | 53890 |
| 2022-07-20 | -86.46 | $0.37 | 8890 |
| 2022-07-19 | -80.21 | $0.43 | — |
| 2022-07-18 | -80.21 | $0.43 | 5730 |
| 2022-07-15 | -79.17 | $0.44 | 1580 |
| 2022-07-14 | -87.50 | $0.36 | 280 |
| 2022-07-13 | -85.71 | $0.36 | 63250 |
| 2022-07-12 | -61.22 | $0.60 | 19210 |
| 2022-07-11 | -76.53 | $0.45 | 6790 |
| 2022-07-08 | -75.51 | $0.46 | 19050 |
| 2022-07-07 | -46.94 | $0.74 | 27360 |
| 2022-07-06 | -56.12 | $0.65 | 342880 |
| 2022-07-05 | -46.15 | $0.29 | 350 |
| 2022-07-01 | -84.62 | $0.24 | 110 |
| 2022-06-30 | -53.85 | $0.28 | 30 |
| 2022-06-29 | -84.62 | $0.24 | — |
| 2022-06-28 | -84.62 | $0.24 | — |
| 2022-06-27 | -84.62 | $0.24 | 100 |
| 2022-06-24 | -84.62 | $0.24 | — |
| 2022-06-23 | -85.71 | $0.24 | 120 |
| 2022-06-22 | -7.14 | $0.35 | 470 |
| 2022-06-21 | -78.57 | $0.25 | 700 |
| 2022-06-17 | -7.14 | $0.35 | — |
| 2022-06-16 | -7.14 | $0.35 | 10 |
| 2022-06-15 | -7.14 | $0.35 | 10 |
| 2022-06-14 | -100.00 | $0.22 | 3710 |
| 2022-06-13 | -90.91 | $0.26 | — |
| 2022-06-10 | -90.91 | $0.26 | — |
| 2022-06-09 | -90.91 | $0.26 | — |
| 2022-06-08 | -90.91 | $0.26 | — |
| 2022-06-07 | -93.33 | $0.26 | — |
| 2022-06-06 | -93.33 | $0.26 | 1000 |
| 2022-06-03 | -84.21 | $0.28 | — |
| 2022-06-02 | -84.21 | $0.28 | — |
| 2022-06-01 | -84.21 | $0.28 | 200 |
| 2022-05-31 | -100.00 | $0.25 | — |
| 2022-05-27 | -100.00 | $0.25 | — |
| 2022-05-26 | -100.00 | $0.25 | 130 |
| 2022-05-25 | -95.45 | $0.26 | 9130 |
| 2022-05-24 | -54.55 | $0.35 | — |
| 2022-05-23 | -54.55 | $0.35 | 2000 |
| 2022-05-20 | -54.55 | $0.35 | 5720 |
| 2022-05-19 | -63.64 | $0.33 | 210 |
| 2022-05-18 | -77.27 | $0.30 | — |
| 2022-05-17 | -77.27 | $0.30 | 750 |
| 2022-05-16 | -100.00 | $0.25 | — |
| 2022-05-13 | -100.00 | $0.25 | 100 |
| 2022-05-12 | -100.00 | $0.35 | 5720 |
| 2022-05-11 | -100.00 | $0.35 | 10190 |
| 2022-05-10 | -76.47 | $0.40 | — |
| 2022-05-09 | -76.47 | $0.40 | 9510 |
| 2022-05-06 | -52.94 | $0.44 | — |
| 2022-05-05 | -52.94 | $0.44 | — |
| 2022-05-04 | -52.94 | $0.44 | — |
| 2022-05-03 | -50.00 | $0.44 | — |
| 2022-05-02 | -50.00 | $0.44 | 500 |
| 2022-04-29 | -33.33 | $0.47 | 240 |
| 2022-04-28 | -72.22 | $0.40 | 1000 |
| 2022-04-27 | -72.22 | $0.40 | 760 |
| 2022-04-26 | -83.33 | $0.38 | 3990 |
| 2022-04-25 | -77.78 | $0.39 | 1150 |
| 2022-04-22 | -88.89 | $0.37 | — |
| 2022-04-21 | -88.89 | $0.37 | 1290 |
| 2022-04-20 | -88.89 | $0.37 | 100 |
| 2022-04-19 | -55.56 | $0.43 | — |
| 2022-04-18 | -55.56 | $0.43 | 9540 |
| 2022-04-14 | 0.00 | $0.53 | 290 |
| 2022-04-13 | -46.67 | $0.43 | 320 |
| 2022-04-12 | -26.67 | $0.46 | — |
| 2022-04-11 | -26.67 | $0.46 | 100 |
| 2022-04-08 | -6.67 | $0.49 | 2650 |
| 2022-04-07 | -46.67 | $0.43 | — |
| 2022-04-06 | -46.67 | $0.43 | 7650 |
| 2022-04-05 | -100.00 | $0.35 | 1020 |
| 2022-04-04 | -90.00 | $0.41 | 5540 |
| 2022-04-01 | -50.00 | $0.45 | — |
| 2022-03-31 | -50.00 | $0.45 | 2110 |
| 2022-03-30 | -100.00 | $0.40 | — |
| 2022-03-29 | -100.00 | $0.40 | 20 |
| 2022-03-28 | -100.00 | $0.40 | — |
| 2022-03-25 | -100.00 | $0.40 | — |
| 2022-03-24 | -100.00 | $0.40 | — |
| 2022-03-23 | -100.00 | $0.40 | 170 |
| 2022-03-22 | -100.00 | $0.40 | 500 |
| 2022-03-21 | -85.71 | $0.41 | 3370 |
| 2022-03-18 | -100.00 | $0.40 | — |
| 2022-03-17 | -100.00 | $0.40 | — |
| 2022-03-16 | -100.00 | $0.40 | 2480 |
| 2022-03-15 | -100.00 | $0.40 | — |
| 2022-03-14 | -100.00 | $0.40 | 40 |
| 2022-03-11 | -100.00 | $0.42 | — |
| 2022-03-10 | -100.00 | $0.42 | — |
| 2022-03-09 | -100.00 | $0.42 | 2000 |
| 2022-03-08 | -100.00 | $0.42 | 600 |
| 2022-03-07 | -100.00 | $0.42 | 1440 |
| 2022-03-04 | -100.00 | $0.42 | 1600 |
| 2022-03-03 | -100.00 | $0.42 | — |
| 2022-03-02 | -100.00 | $0.42 | 1000 |
| 2022-03-01 | -83.33 | $0.43 | — |
| 2022-02-28 | -83.33 | $0.43 | — |
| 2022-02-25 | -83.33 | $0.43 | 1080 |
| 2022-02-24 | -28.57 | $0.47 | — |
| 2022-02-23 | -28.57 | $0.47 | — |
| 2022-02-22 | -28.57 | $0.47 | — |
| 2022-02-18 | -30.00 | $0.47 | — |
| 2022-02-17 | -20.00 | $0.47 | 350 |
| 2022-02-16 | -40.00 | $0.44 | 70 |
| 2022-02-15 | -53.33 | $0.42 | — |
| 2022-02-14 | -53.33 | $0.42 | 150 |
| 2022-02-11 | -53.33 | $0.42 | — |
| 2022-02-10 | -53.33 | $0.42 | 100 |
| 2022-02-09 | -33.33 | $0.45 | 1150 |
| 2022-02-08 | -53.33 | $0.42 | — |
| 2022-02-07 | -53.33 | $0.42 | 1050 |
| 2022-02-04 | -33.33 | $0.45 | 70 |
| 2022-02-03 | -56.00 | $0.46 | — |
| 2022-02-02 | -56.00 | $0.46 | — |
| 2022-02-01 | -56.00 | $0.46 | — |
| 2022-01-31 | -56.00 | $0.46 | 10000 |
| 2022-01-28 | -64.29 | $0.42 | — |
| 2022-01-27 | -45.00 | $0.42 | 25300 |
| 2022-01-26 | -50.00 | $0.45 | 120 |
| 2022-01-25 | -56.00 | $0.42 | 100 |
| 2022-01-24 | -60.00 | $0.40 | 1050 |
| 2022-01-21 | -70.00 | $0.35 | — |
| 2022-01-20 | -70.00 | $0.35 | 670 |
| 2022-01-19 | -70.00 | $0.35 | 5020 |
| 2022-01-18 | -70.00 | $0.35 | 10090 |
| 2022-01-14 | -62.00 | $0.39 | 70 |
| 2022-01-13 | -58.00 | $0.41 | — |
| 2022-01-12 | -58.00 | $0.41 | — |
| 2022-01-11 | -58.00 | $0.41 | — |
| 2022-01-10 | -58.00 | $0.41 | 50 |
| 2022-01-07 | -50.00 | $0.45 | 250 |
| 2022-01-06 | -71.19 | $0.37 | 1910 |
| 2022-01-05 | -74.58 | $0.35 | — |
| 2022-01-04 | -74.58 | $0.35 | — |
| 2022-01-03 | -74.58 | $0.35 | 100 |
| 2021-12-31 | -80.00 | $0.32 | 9240 |
| 2021-12-30 | -63.08 | $0.44 | 10790 |
| 2021-12-29 | -40.00 | $0.70 | 210 |
| 2021-12-28 | -100.00 | $0.49 | 10980 |
| 2021-12-27 | -100.00 | $0.49 | 11910 |
| 2021-12-23 | -93.33 | $0.54 | 510 |
| 2021-12-22 | -91.11 | $0.55 | 30 |
| 2021-12-21 | -66.67 | $0.66 | — |
| 2021-12-20 | -66.67 | $0.66 | 1910 |
| 2021-12-17 | -97.96 | $0.52 | 2000 |
| 2021-12-16 | -97.96 | $0.52 | 40 |
| 2021-12-15 | -100.00 | $0.51 | 210 |
| 2021-12-14 | -91.84 | $0.55 | 13050 |
| 2021-12-13 | -88.89 | $0.60 | 1580 |
| 2021-12-10 | -100.00 | $0.55 | 4920 |
| 2021-12-09 | -100.00 | $0.61 | 1800 |
| 2021-12-08 | -100.00 | $0.61 | 1100 |
| 2021-12-07 | -69.23 | $0.73 | 450 |
| 2021-12-06 | -94.87 | $0.63 | 11370 |
| 2021-12-03 | -100.00 | $0.62 | 6430 |
| 2021-12-02 | -54.90 | $0.85 | 160 |
| 2021-12-01 | -77.59 | $0.75 | 1370 |
| 2021-11-30 | -71.43 | $0.80 | 1600 |
| 2021-11-29 | -85.71 | $0.71 | 10 |
| 2021-11-26 | -53.97 | $0.91 | 1250 |
| 2021-11-24 | -70.31 | $0.80 | 1690 |
| 2021-11-23 | -93.75 | $0.65 | 10990 |
| 2021-11-22 | -96.88 | $0.63 | 1500 |
| 2021-11-19 | -81.25 | $0.73 | 1650 |
| 2021-11-18 | -59.38 | $0.87 | 4530 |
| 2021-11-17 | -85.94 | $0.70 | 1000 |
| 2021-11-16 | -81.25 | $0.73 | 140 |
| 2021-11-15 | -84.38 | $0.71 | 3550 |
| 2021-11-12 | -78.13 | $0.75 | 3000 |
| 2021-11-11 | -62.50 | $0.85 | — |
| 2021-11-10 | -62.50 | $0.85 | 1540 |
| 2021-11-09 | -78.13 | $0.75 | 1500 |
| 2021-11-08 | -79.69 | $0.74 | 3590 |
| 2021-11-05 | -38.46 | $1.00 | 10 |
| 2021-11-04 | -32.05 | $1.00 | 1920 |
| 2021-11-03 | -20.51 | $1.09 | 1650 |
| 2021-11-02 | -1.28 | $1.24 | 9170 |
| 2021-11-01 | -50.00 | $0.86 | 2100 |
| 2021-10-29 | -38.46 | $0.95 | 20210 |
| 2021-10-28 | -12.82 | $1.15 | 67710 |
| 2021-10-27 | -65.12 | $0.62 | 40 |
| 2021-10-26 | -62.79 | $0.63 | 2000 |
| 2021-10-25 | -60.47 | $0.64 | 1060 |
| 2021-10-22 | -67.44 | $0.61 | 1200 |
| 2021-10-21 | -48.84 | $0.69 | 2600 |
| 2021-10-20 | -58.49 | $0.69 | 1000 |
| 2021-10-19 | -58.49 | $0.69 | 1000 |
| 2021-10-18 | -65.52 | $0.67 | 100 |
| 2021-10-15 | -82.05 | $0.61 | — |
| 2021-10-14 | -82.05 | $0.61 | 500 |
| 2021-10-13 | -82.05 | $0.61 | — |
| 2021-10-12 | -82.05 | $0.61 | 80 |
| 2021-10-11 | -83.33 | $0.60 | — |
| 2021-10-08 | -83.33 | $0.60 | 5130 |
| 2021-10-07 | -88.52 | $0.71 | 7330 |
| 2021-10-06 | -72.58 | $0.80 | 1110 |
| 2021-10-05 | -87.10 | $0.71 | 7460 |
| 2021-10-04 | -85.51 | $0.71 | 220 |
| 2021-10-01 | -85.51 | $0.71 | 1010 |
| 2021-09-30 | -68.12 | $0.83 | 200 |
| 2021-09-29 | -68.12 | $0.83 | — |
| 2021-09-28 | -68.12 | $0.83 | 200 |
| 2021-09-27 | -68.12 | $0.83 | 80 |
| 2021-09-24 | -68.12 | $0.83 | 380 |
| 2021-09-23 | -42.86 | $1.00 | 50 |
| 2021-09-22 | -57.14 | $0.90 | 370 |
| 2021-09-21 | -35.71 | $1.05 | 110 |
| 2021-09-20 | -7.14 | $1.25 | 210 |
| 2021-09-17 | -42.86 | $1.00 | 610 |
| 2021-09-16 | -40.00 | $1.02 | 40 |
| 2021-09-15 | -57.14 | $0.90 | 250 |
| 2021-09-14 | -50.00 | $0.95 | 20 |
| 2021-09-13 | -50.00 | $0.95 | 1410 |
| 2021-09-10 | -57.14 | $0.90 | 170 |
| 2021-09-09 | -35.71 | $1.05 | 630 |
| 2021-09-08 | -28.57 | $1.10 | 2200 |
| 2021-09-07 | 0.00 | $1.30 | 30 |
| 2021-09-03 | -50.00 | $0.90 | 1500 |
| 2021-09-02 | -33.33 | $1.00 | — |
| 2021-09-01 | -33.33 | $1.00 | 220 |
| 2021-08-31 | -33.33 | $1.00 | — |
| 2021-08-30 | -33.33 | $1.00 | 90 |
| 2021-08-27 | -33.33 | $1.00 | 180 |
| 2021-08-26 | -50.00 | $0.90 | 1080 |
| 2021-08-25 | -100.00 | $0.60 | 5100 |
| 2021-08-24 | -84.21 | $0.72 | 1250 |
| 2021-08-23 | -35.09 | $1.00 | 470 |
| 2021-08-20 | -17.54 | $1.10 | 480 |
| 2021-08-19 | -77.19 | $0.76 | — |
| 2021-08-18 | -77.19 | $0.76 | 120 |
| 2021-08-17 | -92.98 | $0.67 | — |
| 2021-08-16 | -92.98 | $0.67 | 220 |
| 2021-08-13 | -92.98 | $0.67 | 8920 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.72
2026-08-11
Close Price
$0.41
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
6.64
Average
21.07
Maximum
55.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 46.72 | $0.41 | 1100 |
| 2026-08-10 | 45.90 | $0.49 | 4799 |
| 2026-08-07 | 45.15 | $0.49 | 5000 |
| 2026-08-06 | 44.37 | $0.48 | 10200 |
| 2026-08-05 | 43.48 | $0.48 | 11200 |
| 2026-08-04 | 42.61 | $0.49 | 27300 |
| 2026-08-03 | 41.84 | $0.49 | 51500 |
| 2026-07-31 | 41.03 | $0.48 | 632 |
| 2026-07-30 | 40.49 | $0.52 | 300 |
| 2026-07-29 | 40.10 | $0.50 | 3000 |
| 2026-07-28 | 39.69 | $0.60 | 111 |
| 2026-07-27 | 39.87 | $0.58 | 5800 |
| 2026-07-24 | 39.94 | $0.55 | 500 |
| 2026-07-23 | 39.84 | $0.58 | 5050 |
| 2026-07-22 | 39.80 | $0.60 | 5050 |
| 2026-07-21 | 40.57 | $0.60 | 5050 |
| 2026-07-20 | 41.38 | $0.60 | 9700 |
| 2026-07-17 | 42.22 | $0.50 | 23134 |
| 2026-07-16 | 43.90 | $0.51 | 5110 |
| 2026-07-15 | 45.66 | $0.53 | 52100 |
| 2026-07-14 | 47.51 | $0.35 | 100700 |
| 2026-07-13 | 48.16 | $0.25 | 12200 |
| 2026-07-10 | 48.35 | $0.25 | 109500 |
| 2026-07-09 | 48.54 | $0.16 | 20100 |
| 2026-07-08 | 47.81 | $0.16 | 20100 |
| 2026-07-07 | 47.04 | $0.16 | 40530 |
| 2026-07-06 | 46.23 | $0.20 | 24800 |
| 2026-07-02 | 45.38 | $0.15 | 46400 |
| 2026-07-01 | 44.35 | $0.30 | 22806 |
| 2026-06-30 | 43.34 | $0.28 | 9818 |
| 2026-06-29 | 42.11 | $0.31 | 13206 |
| 2026-06-26 | 40.85 | $0.33 | 5000 |
| 2026-06-25 | 39.66 | $0.33 | 57400 |
| 2026-06-24 | 38.40 | $0.37 | 122300 |
| 2026-06-23 | 37.11 | $0.64 | 7100 |
| 2026-06-22 | 36.34 | $0.64 | 1400 |
| 2026-06-18 | 35.53 | $0.65 | 7600 |
| 2026-06-17 | 34.77 | $0.70 | 6710 |
| 2026-06-16 | 34.16 | $0.74 | 8600 |
| 2026-06-15 | 33.59 | $0.77 | 7700 |
| 2026-06-12 | 33.00 | $0.77 | 58200 |
| 2026-06-11 | 32.37 | $0.79 | 2314 |
| 2026-06-10 | 32.14 | $0.79 | 6500 |
| 2026-06-09 | 31.89 | $0.65 | 22438 |
| 2026-06-08 | 31.71 | $0.77 | 3400 |
| 2026-06-05 | 31.78 | $0.78 | 3300 |
| 2026-06-04 | 31.80 | $0.75 | 4203 |
| 2026-06-03 | 32.25 | $0.72 | 50700 |
| 2026-06-02 | 32.72 | $0.47 | 16606 |
| 2026-06-01 | 32.50 | $0.61 | 5414 |
| 2026-05-29 | 32.65 | $0.60 | 7939 |
| 2026-05-28 | 32.99 | $0.69 | 2149 |
| 2026-05-27 | 33.73 | $0.75 | 4503 |
| 2026-05-26 | 34.50 | $0.63 | 25100 |
| 2026-05-22 | 35.12 | $0.69 | 22600 |
| 2026-05-21 | 35.86 | $0.87 | 100 |
| 2026-05-20 | 37.55 | $0.87 | 6815 |
| 2026-05-19 | 39.34 | $0.90 | 2511 |
| 2026-05-18 | 40.92 | $0.89 | 9400 |
| 2026-05-15 | 42.63 | $0.80 | 30100 |
| 2026-05-14 | 44.83 | $0.68 | 37900 |
| 2026-05-13 | 47.14 | $0.88 | 18263 |
| 2026-05-12 | 47.65 | $0.88 | 37300 |
| 2026-05-11 | 48.18 | $1.03 | 48300 |
| 2026-05-08 | 48.74 | $1.08 | 43005 |
| 2026-05-07 | 49.05 | $1.04 | 126300 |
| 2026-05-06 | 49.52 | $0.80 | 26225 |
| 2026-05-05 | 51.02 | $0.78 | 17114 |
| 2026-05-04 | 52.60 | $0.70 | 17300 |
| 2026-05-01 | 53.57 | $0.80 | 17000 |
| 2026-04-30 | 54.41 | $0.77 | 49900 |
| 2026-04-29 | 55.29 | $0.72 | 45531 |
| 2026-04-28 | 55.17 | $0.68 | 33916 |
| 2026-04-27 | 54.78 | $0.67 | 72600 |
| 2026-04-24 | 54.36 | $0.50 | 21420 |
| 2026-04-23 | 54.65 | $0.42 | 2600 |
| 2026-04-22 | 55.24 | $0.47 | 1220 |
| 2026-04-21 | 54.84 | $0.50 | 27623 |
| 2026-04-20 | 54.42 | $0.46 | 16120 |
| 2026-04-17 | 52.89 | $0.52 | 41745 |
| 2026-04-16 | 51.28 | $0.44 | 95306 |
| 2026-04-15 | 49.78 | $0.35 | 54630 |
| 2026-04-14 | 48.41 | $0.27 | 25600 |
| 2026-04-13 | 47.11 | $0.28 | 42700 |
| 2026-04-10 | 45.31 | $0.29 | 248800 |
| 2026-04-09 | 43.42 | $0.18 | 42116 |
| 2026-04-08 | 41.97 | $0.19 | 72200 |
| 2026-04-07 | 39.95 | $0.22 | 538800 |
| 2026-04-06 | 37.83 | $0.05 | 271400 |
| 2026-04-02 | 38.26 | $0.05 | 137700 |
| 2026-04-01 | 38.71 | $0.05 | 4000 |
| 2026-03-31 | 39.18 | $0.05 | 4000 |
| 2026-03-30 | 39.68 | $0.05 | 4000 |
| 2026-03-27 | 40.20 | $0.06 | 10000 |
| 2026-03-26 | 39.48 | $0.06 | 10000 |
| 2026-03-25 | 38.72 | $0.06 | 10000 |
| 2026-03-24 | 37.92 | $0.06 | 10000 |
| 2026-03-23 | 37.08 | $0.06 | 10000 |
| 2026-03-20 | 36.20 | $0.07 | 12000 |
| 2026-03-19 | 35.27 | $0.04 | — |
| 2026-03-18 | 34.96 | $0.04 | 10000 |
| 2026-03-17 | 34.63 | $0.06 | 10000 |
| 2026-03-16 | 33.06 | $0.06 | 24100 |
| 2026-03-13 | 31.41 | $0.05 | 1250 |
| 2026-03-12 | 29.85 | $0.05 | 1250 |
| 2026-03-11 | 28.20 | $0.05 | 1250 |
| 2026-03-10 | 26.46 | $0.05 | 1250 |
| 2026-03-09 | 24.63 | $0.05 | 1250 |
| 2026-03-06 | 22.68 | $0.05 | 2500 |
| 2026-03-05 | 20.63 | $0.05 | 1000 |
| 2026-03-04 | 19.31 | $0.05 | 2000 |
| 2026-03-03 | 17.90 | $0.07 | 1000 |
| 2026-03-02 | 17.06 | $0.07 | 1000 |
| 2026-02-27 | 16.19 | $0.07 | 1000 |
| 2026-02-26 | 15.25 | $0.06 | 6000 |
| 2026-02-25 | 14.74 | $0.05 | 2000 |
| 2026-02-24 | 14.20 | $0.06 | 386 |
| 2026-02-23 | 14.62 | $0.06 | 8400 |
| 2026-02-20 | 15.07 | $0.06 | — |
| 2026-02-19 | 15.80 | $0.06 | — |
| 2026-02-18 | 16.57 | $0.06 | — |
| 2026-02-17 | 17.38 | $0.06 | — |
| 2026-02-13 | 18.24 | $0.06 | — |
| 2026-02-12 | 19.13 | $0.06 | 1000 |
| 2026-02-11 | 20.08 | $0.06 | 9500 |
| 2026-02-10 | 21.07 | $0.06 | 8000 |
| 2026-02-09 | 19.82 | $0.06 | 3900 |
| 2026-02-06 | 18.49 | $0.07 | — |
| 2026-02-05 | 17.49 | $0.07 | 10000 |
| 2026-02-04 | 16.44 | $0.10 | 10000 |
| 2026-02-03 | 17.21 | $0.10 | 10000 |
| 2026-02-02 | 18.03 | $0.10 | 10000 |
| 2026-01-30 | 18.89 | $0.10 | — |
| 2026-01-29 | 19.80 | $0.10 | 10000 |
| 2026-01-28 | 20.75 | $0.10 | 10000 |
| 2026-01-27 | 21.75 | $0.10 | 10000 |
| 2026-01-26 | 21.60 | $0.10 | 10000 |
| 2026-01-23 | 21.45 | $0.10 | 10000 |
| 2026-01-22 | 21.29 | $0.10 | 10000 |
| 2026-01-21 | 21.12 | $0.10 | 10000 |
| 2026-01-20 | 20.94 | $0.10 | 10000 |
| 2026-01-16 | 20.75 | $0.10 | 10000 |
| 2026-01-15 | 20.55 | $0.10 | 10000 |
| 2026-01-14 | 20.34 | $0.10 | 10000 |
| 2026-01-13 | 20.12 | $0.10 | 10000 |
| 2026-01-12 | 19.89 | $0.10 | 10000 |
| 2026-01-09 | 19.64 | $0.10 | 10000 |
| 2026-01-08 | 19.39 | $0.10 | 15000 |
| 2026-01-07 | 19.12 | $0.10 | 100 |
| 2026-01-06 | 18.83 | $0.10 | 1500 |
| 2026-01-05 | 18.53 | $0.08 | 100 |
| 2026-01-02 | 19.01 | $0.08 | 100 |
| 2025-12-31 | 19.51 | $0.08 | 100 |
| 2025-12-30 | 20.03 | $0.08 | 100 |
| 2025-12-29 | 20.59 | $0.08 | 100 |
| 2025-12-26 | 21.17 | $0.08 | 4030 |
| 2025-12-24 | 21.77 | $0.10 | — |
| 2025-12-23 | 21.13 | $0.10 | 400 |
| 2025-12-22 | 20.45 | $0.07 | 9600 |
| 2025-12-19 | 20.41 | $0.06 | 5998 |
| 2025-12-18 | 20.77 | $0.06 | 5998 |
| 2025-12-17 | 21.64 | $0.06 | 5998 |
| 2025-12-16 | 22.56 | $0.06 | 7200 |
| 2025-12-15 | 23.52 | $0.06 | — |
| 2025-12-12 | 24.13 | $0.06 | — |
| 2025-12-11 | 24.77 | $0.06 | — |
| 2025-12-10 | 25.45 | $0.06 | 5998 |
| 2025-12-09 | 26.16 | $0.06 | 5998 |
| 2025-12-08 | 26.90 | $0.07 | 5998 |
| 2025-12-05 | 27.99 | $0.07 | 5998 |
| 2025-12-04 | 29.14 | $0.07 | 5998 |
| 2025-12-03 | 30.35 | $0.07 | 5998 |
| 2025-12-02 | 31.60 | $0.10 | — |
| 2025-12-01 | 32.30 | $0.10 | 5998 |
| 2025-11-28 | 33.03 | $0.10 | — |
| 2025-11-26 | 33.81 | $0.10 | 8200 |
| 2025-11-25 | 34.62 | $0.10 | — |
| 2025-11-24 | 34.53 | $0.10 | 2000 |
| 2025-11-21 | 34.44 | $0.08 | 3985 |
| 2025-11-20 | 34.87 | $0.08 | 3985 |
| 2025-11-19 | 35.33 | $0.08 | 3985 |
| 2025-11-18 | 35.81 | $0.08 | 8000 |
| 2025-11-17 | 36.31 | $0.10 | 3015 |
| 2025-11-14 | 35.85 | $0.10 | 3025 |
| 2025-11-13 | 35.36 | $0.10 | 5000 |
| 2025-11-12 | 34.85 | $0.10 | 5000 |
| 2025-11-11 | 34.31 | $0.10 | 5000 |
| 2025-11-10 | 33.75 | $0.10 | 5000 |
| 2025-11-07 | 33.15 | $0.10 | 5000 |
| 2025-11-06 | 32.52 | $0.10 | 5601 |
| 2025-11-05 | 31.86 | $0.10 | 1000 |
| 2025-11-04 | 31.16 | $0.10 | 1000 |
| 2025-11-03 | 30.43 | $0.10 | 1000 |
| 2025-10-31 | 29.66 | $0.10 | 2000 |
| 2025-10-30 | 28.85 | $0.11 | 800 |
| 2025-10-29 | 28.40 | $0.11 | 800 |
| 2025-10-28 | 27.93 | $0.11 | 300 |
| 2025-10-27 | 27.43 | $0.12 | 200 |
| 2025-10-24 | 26.61 | $0.10 | — |
| 2025-10-23 | 26.01 | $0.10 | 1600 |
| 2025-10-22 | 25.39 | $0.10 | — |
| 2025-10-21 | 25.36 | $0.10 | — |
| 2025-10-20 | 25.33 | $0.10 | 1000 |
| 2025-10-17 | 25.31 | $0.11 | — |
| 2025-10-16 | 24.94 | $0.11 | — |
| 2025-10-15 | 24.56 | $0.11 | — |
| 2025-10-14 | 24.16 | $0.11 | 823 |
| 2025-10-13 | 23.72 | $0.10 | — |
| 2025-10-10 | 23.42 | $0.10 | — |
| 2025-10-09 | 23.11 | $0.10 | — |
| 2025-10-08 | 22.77 | $0.10 | — |
| 2025-10-07 | 22.42 | $0.10 | — |
| 2025-10-06 | 22.06 | $0.10 | 100 |
| 2025-10-03 | 21.67 | $0.10 | 500 |
| 2025-10-02 | 21.26 | $0.10 | — |
| 2025-10-01 | 20.83 | $0.10 | — |
| 2025-09-30 | 20.38 | $0.10 | 23100 |
| 2025-09-29 | 19.90 | $0.10 | 10700 |
| 2025-09-26 | 20.18 | $0.10 | — |
| 2025-09-25 | 20.48 | $0.10 | 41701 |
| 2025-09-24 | 20.79 | $0.13 | 300 |
| 2025-09-23 | 21.55 | $0.15 | 100 |
| 2025-09-22 | 22.11 | $0.15 | 10000 |
| 2025-09-19 | 22.73 | $0.15 | — |
| 2025-09-18 | 23.37 | $0.15 | — |
| 2025-09-17 | 24.05 | $0.15 | 100 |
| 2025-09-16 | 24.78 | $0.15 | — |
| 2025-09-15 | 25.56 | $0.15 | 10000 |
| 2025-09-12 | 26.39 | $0.14 | 500 |
| 2025-09-11 | 27.34 | $0.20 | — |
| 2025-09-10 | 27.62 | $0.20 | — |
| 2025-09-09 | 27.92 | $0.20 | — |
| 2025-09-08 | 28.22 | $0.20 | — |
| 2025-09-05 | 28.55 | $0.20 | 11903 |
| 2025-09-04 | 28.89 | $0.16 | 2600 |
| 2025-09-03 | 28.89 | $0.15 | 1200 |
| 2025-09-02 | 29.38 | $0.12 | 10000 |
| 2025-08-29 | 29.90 | $0.10 | 16000 |
| 2025-08-28 | 30.50 | $0.08 | 85400 |
| 2025-08-27 | 31.13 | $0.16 | 14000 |
| 2025-08-26 | 32.55 | $0.27 | 200 |
| 2025-08-25 | 32.44 | $0.24 | 14600 |
| 2025-08-22 | 32.43 | $0.29 | 6200 |
| 2025-08-21 | 31.13 | $0.29 | 19300 |
| 2025-08-20 | 29.76 | $0.27 | 10340 |
| 2025-08-19 | 28.60 | $0.19 | 40900 |
| 2025-08-18 | 27.38 | $0.32 | 75900 |
| 2025-08-15 | 26.09 | $0.16 | 600 |
| 2025-08-14 | 26.66 | $0.18 | 1300 |
| 2025-08-13 | 27.46 | $0.16 | 7000 |
| 2025-08-12 | 27.82 | $0.18 | — |
| 2025-08-11 | 27.63 | $0.18 | 500 |
| 2025-08-08 | 27.45 | $0.19 | — |
| 2025-08-07 | 26.89 | $0.19 | 9000 |
| 2025-08-06 | 26.29 | $0.15 | — |
| 2025-08-05 | 26.47 | $0.15 | — |
| 2025-08-04 | 26.65 | $0.15 | — |
| 2025-08-01 | 26.84 | $0.15 | — |
| 2025-07-31 | 27.04 | $0.15 | — |
| 2025-07-30 | 27.25 | $0.15 | 100 |
| 2025-07-29 | 27.47 | $0.14 | — |
| 2025-07-28 | 27.88 | $0.14 | 14800 |
| 2025-07-25 | 28.32 | $0.15 | — |
| 2025-07-24 | 28.09 | $0.15 | — |
| 2025-07-23 | 27.85 | $0.15 | — |
| 2025-07-22 | 27.60 | $0.15 | — |
| 2025-07-21 | 27.33 | $0.15 | 6000 |
| 2025-07-18 | 27.05 | $0.15 | 6000 |
| 2025-07-17 | 26.75 | $0.16 | 6000 |
| 2025-07-16 | 26.22 | $0.13 | 9000 |
| 2025-07-15 | 26.00 | $0.14 | 1700 |
| 2025-07-14 | 25.27 | $0.13 | 100 |
| 2025-07-11 | 24.73 | $0.13 | 100 |
| 2025-07-10 | 24.17 | $0.13 | 100 |
| 2025-07-09 | 23.57 | $0.13 | 100 |
| 2025-07-08 | 22.95 | $0.13 | 132 |
| 2025-07-07 | 22.29 | $0.16 | 900 |
| 2025-07-03 | 20.64 | $0.14 | — |
| 2025-07-02 | 19.12 | $0.14 | 1800 |
| 2025-07-01 | 17.53 | $0.11 | 3645 |
| 2025-06-30 | 15.85 | $0.11 | 2000 |
| 2025-06-27 | 15.08 | $0.13 | — |
| 2025-06-26 | 13.79 | $0.13 | 8276 |
| 2025-06-25 | 12.44 | $0.15 | 23300 |
| 2025-06-24 | 11.80 | $0.10 | — |
| 2025-06-23 | 12.38 | $0.10 | — |
| 2025-06-20 | 12.99 | $0.10 | — |
| 2025-06-18 | 13.63 | $0.10 | — |
| 2025-06-17 | 14.30 | $0.10 | — |
| 2025-06-16 | 15.01 | $0.10 | — |
| 2025-06-13 | 15.76 | $0.10 | — |
| 2025-06-12 | 16.55 | $0.10 | — |
| 2025-06-11 | 17.37 | $0.10 | 13200 |
| 2025-06-10 | 18.24 | $0.15 | 1000 |
| 2025-06-09 | 17.86 | $0.15 | 120 |
| 2025-06-06 | 17.46 | $0.13 | — |
| 2025-06-05 | 17.41 | $0.13 | — |
| 2025-06-04 | 17.36 | $0.13 | — |
| 2025-06-03 | 17.31 | $0.13 | 1531 |
| 2025-06-02 | 17.26 | $0.10 | 11600 |
| 2025-05-30 | 17.21 | $0.15 | 91400 |
| 2025-05-29 | 17.15 | $0.09 | 2800 |
| 2025-05-28 | 17.75 | $0.08 | — |
| 2025-05-27 | 18.23 | $0.08 | 27708 |
| 2025-05-23 | 18.73 | $0.08 | 29138 |
| 2025-05-22 | 19.25 | $0.07 | — |
| 2025-05-21 | 19.58 | $0.07 | 1025 |
| 2025-05-20 | 19.92 | $0.05 | — |
| 2025-05-19 | 19.69 | $0.05 | — |
| 2025-05-16 | 19.44 | $0.05 | 10500 |
| 2025-05-15 | 19.18 | $0.06 | — |
| 2025-05-14 | 19.08 | $0.06 | — |
| 2025-05-13 | 18.97 | $0.06 | 29774 |
| 2025-05-12 | 18.86 | $0.07 | 50203 |
| 2025-05-09 | 18.82 | $0.09 | 3000 |
| 2025-05-08 | 19.10 | $0.09 | 300 |
| 2025-05-07 | 19.16 | $0.07 | — |
| 2025-05-06 | 18.76 | $0.07 | — |
| 2025-05-05 | 18.33 | $0.07 | 600 |
| 2025-05-02 | 17.88 | $0.07 | 100 |
| 2025-05-01 | 17.41 | $0.10 | — |
| 2025-04-30 | 17.21 | $0.10 | — |
| 2025-04-29 | 16.99 | $0.10 | 10000 |
| 2025-04-28 | 16.77 | $0.11 | — |
| 2025-04-25 | 16.77 | $0.11 | 201 |
| 2025-04-24 | 16.77 | $0.07 | 40106 |
| 2025-04-23 | 16.32 | $0.11 | — |
| 2025-04-22 | 16.26 | $0.11 | — |
| 2025-04-21 | 16.18 | $0.11 | — |
| 2025-04-17 | 16.11 | $0.11 | — |
| 2025-04-16 | 16.03 | $0.11 | 600 |
| 2025-04-15 | 15.94 | $0.11 | 10000 |
| 2025-04-14 | 15.85 | $0.11 | 10000 |
| 2025-04-11 | 16.03 | $0.09 | — |
| 2025-04-10 | 16.04 | $0.09 | 22500 |
| 2025-04-09 | 16.05 | $0.11 | 400 |
| 2025-04-08 | 16.22 | $0.09 | 3300 |
| 2025-04-07 | 16.29 | $0.10 | 1912 |
| 2025-04-04 | 16.37 | $0.11 | 5100 |
| 2025-04-03 | 16.83 | $0.17 | 35600 |
| 2025-04-02 | 17.32 | $0.09 | 2300 |
| 2025-04-01 | 17.31 | $0.10 | 3445 |
| 2025-03-31 | 16.98 | $0.11 | 7447 |
| 2025-03-28 | 16.67 | $0.09 | — |
| 2025-03-27 | 16.07 | $0.09 | 3264 |
| 2025-03-26 | 15.44 | $0.06 | 3264 |
| 2025-03-25 | 14.41 | $0.08 | 18002 |
| 2025-03-24 | 13.32 | $0.18 | 700 |
| 2025-03-21 | 13.07 | $0.18 | — |
| 2025-03-20 | 12.80 | $0.18 | 2120 |
| 2025-03-19 | 12.53 | $0.12 | 24000 |
| 2025-03-18 | 12.60 | $0.12 | 35200 |
| 2025-03-17 | 12.71 | $0.14 | 31210 |
| 2025-03-14 | 12.94 | $0.15 | 20000 |
| 2025-03-13 | 13.10 | $0.15 | 20000 |
| 2025-03-12 | 13.27 | $0.15 | — |
| 2025-03-11 | 13.45 | $0.15 | 20000 |
| 2025-03-10 | 13.63 | $0.15 | — |
| 2025-03-07 | 13.83 | $0.15 | 20500 |
| 2025-03-06 | 14.04 | $0.17 | — |
| 2025-03-05 | 14.35 | $0.17 | 810 |
| 2025-03-04 | 14.68 | $0.30 | — |
| 2025-03-03 | 15.17 | $0.29 | 3800 |
| 2025-02-28 | 15.68 | $0.27 | 1000 |
| 2025-02-27 | 16.08 | $0.28 | 12000 |
| 2025-02-26 | 16.50 | $0.45 | — |
| 2025-02-25 | 15.80 | $0.45 | — |
| 2025-02-24 | 15.06 | $0.45 | 1000 |
| 2025-02-21 | 14.28 | $0.20 | 300 |
| 2025-02-20 | 14.61 | $0.19 | — |
| 2025-02-19 | 15.08 | $0.19 | — |
| 2025-02-18 | 15.57 | $0.19 | 100 |
| 2025-02-14 | 16.09 | $0.19 | 100 |
| 2025-02-13 | 16.66 | $0.19 | — |
| 2025-02-12 | 17.26 | $0.19 | 2100 |
| 2025-02-11 | 17.89 | $0.19 | 2100 |
| 2025-02-10 | 18.56 | $0.35 | 1000 |
| 2025-02-07 | 18.28 | $0.33 | 5949 |
| 2025-02-06 | 18.06 | $0.33 | — |
| 2025-02-05 | 17.82 | $0.33 | 5949 |
| 2025-02-04 | 17.57 | $0.19 | — |
| 2025-02-03 | 17.89 | $0.19 | 1000 |
| 2025-01-31 | 18.22 | $0.19 | 1000 |
| 2025-01-30 | 18.56 | $0.19 | — |
| 2025-01-29 | 18.93 | $0.19 | 1000 |
| 2025-01-28 | 19.32 | $0.33 | 1000 |
| 2025-01-27 | 19.71 | $0.19 | 800 |
| 2025-01-24 | 20.69 | $0.27 | 239 |
| 2025-01-23 | 21.35 | $0.21 | 1000 |
| 2025-01-22 | 22.30 | $0.33 | 1000 |
| 2025-01-21 | 22.69 | $0.31 | 3500 |
| 2025-01-17 | 23.28 | $0.23 | 3400 |
| 2025-01-16 | 24.21 | $0.23 | 3400 |
| 2025-01-15 | 25.18 | $0.22 | 4000 |
| 2025-01-14 | 26.44 | $0.21 | 20600 |
| 2025-01-13 | 27.77 | $0.33 | 4000 |
| 2025-01-10 | 28.67 | $0.33 | 4700 |
| 2025-01-08 | 29.62 | $0.29 | 4000 |
| 2025-01-07 | 30.75 | $0.29 | 23412 |
| 2025-01-06 | 31.94 | $0.36 | 30206 |
| 2025-01-03 | 32.82 | $0.50 | 92320 |
| 2025-01-02 | 33.08 | $0.80 | 30600 |
| 2024-12-31 | 31.48 | $1.00 | 23900 |
| 2024-12-30 | 29.63 | $0.95 | 48009 |
| 2024-12-27 | 27.68 | $0.75 | 23800 |
| 2024-12-26 | 26.58 | $0.75 | 74339 |
| 2024-12-24 | 25.46 | $0.60 | 3900 |
| 2024-12-23 | 25.16 | $0.59 | 23647 |
| 2024-12-20 | 24.84 | $0.55 | 41525 |
| 2024-12-19 | 24.56 | $0.53 | 115723 |
| 2024-12-18 | 23.89 | $0.50 | 25615 |
| 2024-12-17 | 23.41 | $0.50 | 16110 |
| 2024-12-16 | 22.19 | $0.55 | 16340 |
| 2024-12-13 | 20.89 | $0.54 | 72800 |
| 2024-12-12 | 19.53 | $0.40 | 25200 |
| 2024-12-11 | 18.51 | $0.39 | 5810 |
| 2024-12-10 | 17.49 | $0.35 | 22800 |
| 2024-12-09 | 16.59 | $0.36 | 22500 |
| 2024-12-06 | 15.65 | $0.25 | 17700 |
| 2024-12-05 | 15.33 | $0.35 | 14930 |
| 2024-12-04 | 14.92 | $0.30 | 9520 |
| 2024-12-03 | 15.53 | $0.35 | 16938 |
| 2024-12-02 | 15.67 | $0.30 | 1300 |
| 2024-11-29 | 15.63 | $0.35 | 5000 |
| 2024-11-27 | 14.76 | $0.35 | — |
| 2024-11-26 | 13.84 | $0.35 | 21232 |
| 2024-11-25 | 12.88 | $0.30 | 114045 |
| 2024-11-22 | 12.18 | $0.21 | 200 |
| 2024-11-21 | 11.97 | $0.25 | 49635 |
| 2024-11-20 | 11.75 | $0.25 | 36400 |
| 2024-11-19 | 11.52 | $0.20 | 62310 |
| 2024-11-18 | 11.69 | $0.18 | 72400 |
| 2024-11-15 | 11.94 | $0.13 | 742 |
| 2024-11-14 | 12.40 | $0.16 | — |
| 2024-11-13 | 12.98 | $0.16 | — |
| 2024-11-12 | 13.60 | $0.16 | 500 |
| 2024-11-11 | 14.24 | $0.16 | 100 |
| 2024-11-08 | 14.92 | $0.12 | 118 |
| 2024-11-07 | 15.51 | $0.18 | — |
| 2024-11-06 | 16.11 | $0.18 | — |
| 2024-11-05 | 16.74 | $0.18 | 1000 |
| 2024-11-04 | 17.40 | $0.12 | 100 |
| 2024-11-01 | 18.13 | $0.12 | 100 |
| 2024-10-31 | 18.90 | $0.13 | 16500 |
| 2024-10-30 | 19.77 | $0.14 | 132629 |
| 2024-10-29 | 20.68 | $0.20 | — |
| 2024-10-28 | 21.26 | $0.20 | 2600 |
| 2024-10-25 | 21.86 | $0.15 | — |
| 2024-10-24 | 22.82 | $0.15 | 3300 |
| 2024-10-23 | 23.82 | $0.13 | 2600 |
| 2024-10-22 | 24.33 | $0.13 | — |
| 2024-10-21 | 24.87 | $0.13 | 2600 |
| 2024-10-18 | 25.43 | $0.13 | 7800 |
| 2024-10-17 | 26.02 | $0.29 | 23727 |
| 2024-10-16 | 27.26 | $0.32 | 600 |
| 2024-10-15 | 28.18 | $0.39 | 2500 |
| 2024-10-14 | 28.54 | $0.33 | 3500 |
| 2024-10-11 | 29.33 | $0.33 | — |
| 2024-10-10 | 30.16 | $0.33 | 3500 |
| 2024-10-09 | 31.04 | $0.55 | 3500 |
| 2024-10-08 | 29.45 | $0.55 | 3500 |
| 2024-10-07 | 27.77 | $0.55 | — |
| 2024-10-04 | 26.00 | $0.55 | — |
| 2024-10-03 | 24.14 | $0.55 | 7101 |
| 2024-10-02 | 22.19 | $0.42 | 59320 |
| 2024-10-01 | 20.13 | $0.51 | 43828 |
| 2024-09-30 | 17.72 | $0.50 | 48400 |
| 2024-09-27 | 15.86 | $0.46 | 50600 |
| 2024-09-26 | 14.08 | $0.43 | 140537 |
| 2024-09-25 | 12.26 | $0.18 | — |
| 2024-09-24 | 12.71 | $0.18 | 5000 |
| 2024-09-23 | 13.19 | $0.18 | 5000 |
| 2024-09-20 | 13.70 | $0.18 | 15000 |
| 2024-09-19 | 14.23 | $0.19 | 50000 |
| 2024-09-18 | 14.67 | $0.19 | — |
| 2024-09-17 | 15.13 | $0.19 | — |
| 2024-09-16 | 15.62 | $0.19 | 50000 |
| 2024-09-13 | 16.13 | $0.16 | 50000 |
| 2024-09-12 | 16.93 | $0.16 | — |
| 2024-09-11 | 17.76 | $0.16 | 9410 |
| 2024-09-10 | 18.64 | $0.10 | 135700 |
| 2024-09-09 | 18.90 | $0.05 | 73000 |
| 2024-09-06 | 18.37 | $0.08 | — |
| 2024-09-05 | 18.20 | $0.08 | 4275 |
| 2024-09-04 | 18.01 | $0.08 | 4275 |
| 2024-09-03 | 17.81 | $0.08 | 4275 |
| 2024-08-30 | 17.60 | $0.08 | — |
| 2024-08-29 | 17.38 | $0.08 | 500 |
| 2024-08-28 | 17.15 | $0.06 | — |
| 2024-08-27 | 16.70 | $0.06 | 7200 |
| 2024-08-26 | 16.22 | $0.11 | 4275 |
| 2024-08-23 | 16.03 | $0.11 | 9044 |
| 2024-08-22 | 15.83 | $0.09 | 1000 |
| 2024-08-21 | 15.31 | $0.09 | 1000 |
| 2024-08-20 | 14.77 | $0.09 | 300 |
| 2024-08-19 | 14.20 | $0.09 | 1000 |
| 2024-08-16 | 13.63 | $0.09 | 1315 |
| 2024-08-15 | 13.02 | $0.17 | — |
| 2024-08-14 | 13.09 | $0.17 | — |
| 2024-08-13 | 13.16 | $0.17 | — |
| 2024-08-12 | 13.23 | $0.17 | 427 |
| 2024-08-09 | 13.31 | $0.14 | — |
| 2024-08-08 | 13.12 | $0.14 | 300 |
| 2024-08-07 | 12.91 | $0.14 | — |
| 2024-08-06 | 12.70 | $0.14 | 8400 |
| 2024-08-05 | 12.48 | $0.14 | 8400 |
| 2024-08-02 | 12.24 | $0.14 | 8400 |
| 2024-08-01 | 12.00 | $0.14 | 10614 |
| 2024-07-31 | 11.74 | $0.21 | 6200 |
| 2024-07-30 | 11.79 | $0.20 | 5000 |
| 2024-07-29 | 11.71 | $0.23 | 2500 |
| 2024-07-26 | 11.73 | $0.23 | 7400 |
| 2024-07-25 | 11.75 | $0.30 | — |
| 2024-07-24 | 12.12 | $0.30 | — |
| 2024-07-23 | 12.51 | $0.30 | 2500 |
| 2024-07-22 | 12.92 | $0.30 | 2500 |
| 2024-07-19 | 13.35 | $0.37 | 200 |
| 2024-07-18 | 13.80 | $0.37 | 200 |
| 2024-07-16 | 14.28 | $0.37 | 2765 |
| 2024-07-15 | 14.78 | $0.40 | 303 |
| 2024-07-12 | 15.31 | $0.40 | 100 |
| 2024-07-11 | 15.83 | $0.25 | 13600 |
| 2024-07-09 | 16.39 | $0.27 | 2300 |
| 2024-07-08 | 17.08 | $0.46 | 600 |
| 2024-06-20 | 17.81 | $0.50 | 200 |
| 2024-06-18 | 17.95 | $0.25 | 1200 |
| 2024-06-17 | 18.76 | $0.26 | 100 |
| 2024-06-13 | 19.65 | $0.28 | 8576 |
| 2024-06-12 | 20.58 | $0.29 | 11215 |
| 2024-06-11 | 21.57 | $0.29 | 516 |
| 2024-06-07 | 22.46 | $0.48 | 246 |
| 2024-06-06 | 23.28 | $0.49 | 3711 |
| 2024-06-05 | 23.95 | $0.32 | 88089 |
| 2024-06-04 | 24.65 | $0.59 | 111 |
| 2024-06-03 | 24.13 | $0.53 | 27901 |
| 2024-05-31 | 23.59 | $0.59 | 16307 |
| 2024-05-30 | 23.01 | $0.60 | 57336 |
| 2024-05-29 | 21.83 | $0.54 | 24139 |
| 2024-05-28 | 20.95 | $0.59 | 58853 |
| 2024-05-23 | 20.03 | $0.42 | 401 |
| 2024-05-22 | 19.51 | $0.59 | 8957 |
| 2024-05-20 | 18.96 | $0.42 | 9887 |
| 2024-05-15 | 18.91 | $0.12 | 862 |
| 2024-05-10 | 19.62 | $0.11 | 325 |
| 2024-05-09 | 20.29 | $0.13 | 375 |
| 2024-05-07 | 21.07 | $0.10 | 19145 |
| 2024-05-06 | 21.89 | $0.13 | 18650 |
| 2024-05-02 | 22.86 | $0.14 | 41413 |
| 2024-05-01 | 23.53 | $0.14 | 20000 |
| 2024-04-30 | 24.23 | $0.12 | 39577 |
| 2024-04-25 | 24.98 | $0.22 | 20999 |
| 2024-04-18 | 26.22 | $0.28 | 520 |
| 2024-04-16 | 26.44 | $0.27 | 8210 |
| 2024-04-15 | 26.66 | $0.37 | 7099 |
| 2024-04-10 | 27.28 | $0.44 | 2164 |
| 2024-04-09 | 28.24 | $0.62 | 6824 |
| 2024-04-08 | 29.20 | $0.72 | 7628 |
| 2024-04-05 | 29.67 | $0.80 | 27557 |
| 2024-04-04 | 29.36 | $0.85 | 46607 |
| 2024-04-03 | 29.15 | $0.80 | 50953 |
| 2024-04-02 | 29.14 | $0.80 | 37110 |
| 2024-04-01 | 29.36 | $0.55 | 35517 |
| 2024-03-28 | 30.67 | $0.54 | 14027 |
| 2024-03-27 | 30.54 | $0.57 | 2900 |
| 2024-03-26 | 29.95 | $0.46 | 74090 |
| 2024-03-22 | 29.33 | $0.40 | 25450 |
| 2024-03-21 | 29.65 | $0.43 | 200 |
| 2024-03-20 | 29.52 | $0.45 | 36732 |
| 2024-03-19 | 29.37 | $0.42 | 33816 |
| 2024-03-18 | 29.22 | $0.43 | 500 |
| 2024-03-15 | 26.68 | $0.41 | 4450 |
| 2024-03-14 | 24.01 | $0.35 | 91232 |
| 2024-03-13 | 21.20 | $0.10 | 34608 |
| 2024-03-12 | 22.19 | $0.08 | 2005 |
| 2024-03-04 | 22.26 | $0.09 | 100 |
| 2024-03-01 | 21.84 | $0.08 | 400 |
| 2024-02-26 | 21.72 | $0.06 | 100 |
| 2024-02-23 | 22.85 | $0.06 | — |
| 2024-02-22 | 23.92 | $0.06 | — |
| 2024-02-21 | 25.04 | $0.06 | 4984 |
| 2024-02-20 | 26.22 | $0.07 | — |
| 2024-02-16 | 26.03 | $0.07 | — |
| 2024-02-15 | 25.83 | $0.07 | — |
| 2024-02-14 | 25.62 | $0.07 | 500 |
| 2024-02-13 | 25.38 | $0.07 | — |
| 2024-02-12 | 25.13 | $0.07 | — |
| 2024-02-09 | 24.88 | $0.07 | — |
| 2024-02-08 | 24.61 | $0.07 | — |
| 2024-02-07 | 24.32 | $0.07 | — |
| 2024-02-06 | 24.02 | $0.07 | — |
| 2024-02-05 | 23.71 | $0.07 | — |
| 2024-02-02 | 23.37 | $0.07 | — |
| 2024-02-01 | 23.02 | $0.07 | — |
| 2024-01-31 | 22.65 | $0.07 | — |
| 2024-01-30 | 22.27 | $0.07 | — |
| 2024-01-29 | 21.86 | $0.07 | — |
| 2024-01-26 | 21.43 | $0.07 | — |
| 2024-01-25 | 20.98 | $0.07 | 100 |
| 2024-01-24 | 20.49 | $0.08 | — |
| 2024-01-23 | 20.23 | $0.08 | — |
| 2024-01-22 | 19.96 | $0.08 | — |
| 2024-01-19 | 19.67 | $0.08 | — |
| 2024-01-18 | 19.37 | $0.08 | — |
| 2024-01-17 | 19.06 | $0.08 | — |
| 2024-01-16 | 18.72 | $0.08 | — |
| 2024-01-12 | 18.37 | $0.08 | 10048 |
| 2024-01-11 | 18.00 | $0.10 | — |
| 2024-01-10 | 18.00 | $0.10 | — |
| 2024-01-09 | 17.99 | $0.10 | — |
| 2024-01-08 | 17.99 | $0.10 | — |
| 2024-01-05 | 17.98 | $0.10 | — |
| 2024-01-04 | 17.98 | $0.10 | 2000 |
| 2024-01-03 | 17.97 | $0.08 | — |
| 2024-01-02 | 17.33 | $0.08 | — |
| 2023-12-29 | 16.66 | $0.08 | 32319 |
| 2023-12-28 | 15.96 | $0.08 | 110 |
| 2023-12-27 | 15.35 | $0.08 | — |
| 2023-12-26 | 14.73 | $0.08 | — |
| 2023-12-22 | 14.07 | $0.08 | 300 |
| 2023-12-21 | 13.38 | $0.07 | 7055 |
| 2023-12-20 | 12.65 | $0.08 | 845 |
| 2023-12-19 | 11.47 | $0.11 | 18360 |
| 2023-12-18 | 10.52 | $0.14 | — |
| 2023-12-15 | 9.96 | $0.14 | — |
| 2023-12-14 | 9.37 | $0.14 | 22675 |
| 2023-12-13 | 8.75 | $0.16 | — |
| 2023-12-12 | 8.81 | $0.16 | 14400 |
| 2023-12-11 | 8.87 | $0.18 | 106 |
| 2023-12-08 | 9.27 | $0.20 | — |
| 2023-12-07 | 9.48 | $0.20 | 800 |
| 2023-12-06 | 9.70 | $0.16 | — |
| 2023-12-05 | 9.79 | $0.16 | — |
| 2023-12-04 | 9.88 | $0.16 | — |
| 2023-12-01 | 9.98 | $0.16 | — |
| 2023-11-30 | 10.08 | $0.16 | 8448 |
| 2023-11-29 | 10.19 | $0.16 | 1279 |
| 2023-11-28 | 10.30 | $0.16 | — |
| 2023-11-27 | 10.41 | $0.16 | — |
| 2023-11-24 | 10.53 | $0.16 | 550 |
| 2023-11-22 | 10.65 | $0.26 | — |
| 2023-11-21 | 10.24 | $0.26 | — |
| 2023-11-20 | 9.81 | $0.26 | — |
| 2023-11-17 | 9.35 | $0.26 | 800 |
| 2023-11-16 | 8.87 | $0.16 | — |
| 2023-11-15 | 8.98 | $0.16 | 150 |
| 2023-11-14 | 9.10 | $0.26 | 400 |
| 2023-11-13 | 8.00 | $0.18 | — |
| 2023-11-10 | 8.42 | $0.18 | — |
| 2023-11-09 | 8.86 | $0.18 | — |
| 2023-11-08 | 9.32 | $0.18 | — |
| 2023-11-07 | 9.81 | $0.18 | — |
| 2023-11-06 | 10.32 | $0.18 | 400 |
| 2023-11-03 | 10.86 | $0.20 | 200 |
| 2023-11-02 | 10.88 | $0.16 | — |
| 2023-11-01 | 10.97 | $0.16 | — |
| 2023-10-31 | 11.05 | $0.16 | 700 |
| 2023-10-30 | 11.15 | $0.18 | 589 |
| 2023-10-27 | 11.69 | $0.19 | — |
| 2023-10-26 | 12.21 | $0.19 | 680 |
| 2023-10-25 | 12.74 | $0.16 | 600 |
| 2023-10-24 | 12.89 | $0.16 | 100 |
| 2023-10-23 | 13.04 | $0.23 | — |
| 2023-10-20 | 12.35 | $0.23 | 200 |
| 2023-10-19 | 11.63 | $0.17 | — |
| 2023-10-18 | 11.89 | $0.17 | — |
| 2023-10-17 | 12.16 | $0.17 | — |
| 2023-10-16 | 12.45 | $0.17 | — |
| 2023-10-13 | 12.76 | $0.17 | — |
| 2023-10-12 | 13.08 | $0.17 | 1500 |
| 2023-10-11 | 13.41 | $0.19 | — |
| 2023-10-10 | 13.85 | $0.19 | 983 |
| 2023-10-09 | 14.30 | $0.19 | — |
| 2023-10-06 | 14.78 | $0.19 | — |
| 2023-10-05 | 15.29 | $0.19 | — |
| 2023-10-04 | 15.82 | $0.19 | — |
| 2023-10-03 | 16.38 | $0.19 | 1000 |
| 2023-10-02 | 16.97 | $0.17 | 1200 |
| 2023-09-29 | 17.75 | $0.17 | — |
| 2023-09-28 | 18.58 | $0.17 | 10000 |
| 2023-09-27 | 19.44 | $0.19 | 150 |
| 2023-09-26 | 20.12 | $0.23 | — |
| 2023-09-25 | 19.91 | $0.23 | — |
| 2023-09-22 | 19.69 | $0.23 | — |
| 2023-09-21 | 19.46 | $0.23 | — |
| 2023-09-20 | 19.22 | $0.23 | — |
| 2023-09-19 | 18.97 | $0.23 | 100 |
| 2023-09-18 | 18.70 | $0.23 | 9775 |
| 2023-09-15 | 18.42 | $0.17 | 875 |
| 2023-09-14 | 19.02 | $0.17 | — |
| 2023-09-13 | 19.65 | $0.17 | 300 |
| 2023-09-12 | 20.31 | $0.19 | 1220 |
| 2023-09-11 | 20.57 | $0.22 | — |
| 2023-09-08 | 20.08 | $0.22 | — |
| 2023-09-07 | 19.56 | $0.22 | — |
| 2023-09-06 | 19.02 | $0.22 | — |
| 2023-09-05 | 18.45 | $0.22 | 1000 |
| 2023-09-01 | 17.86 | $0.19 | — |
| 2023-08-31 | 17.62 | $0.19 | — |
| 2023-08-30 | 17.38 | $0.19 | — |
| 2023-08-29 | 17.12 | $0.19 | — |
| 2023-08-28 | 16.84 | $0.19 | — |
| 2023-08-25 | 16.55 | $0.19 | — |
| 2023-08-24 | 16.25 | $0.19 | 2100 |
| 2023-08-23 | 15.93 | $0.18 | — |
| 2023-08-22 | 15.80 | $0.18 | — |
| 2023-08-21 | 15.66 | $0.18 | — |
| 2023-08-18 | 15.51 | $0.18 | 61500 |
| 2023-08-17 | 15.36 | $0.16 | 2600 |
| 2023-08-16 | 15.19 | $0.17 | — |
| 2023-08-15 | 15.37 | $0.17 | 3337 |
| 2023-08-14 | 15.54 | $0.14 | — |
| 2023-08-11 | 15.36 | $0.14 | — |
| 2023-08-10 | 15.16 | $0.14 | 2040 |
| 2023-08-09 | 14.96 | $0.17 | — |
| 2023-08-08 | 15.08 | $0.17 | — |
| 2023-08-07 | 15.21 | $0.17 | — |
| 2023-08-04 | 15.34 | $0.17 | — |
| 2023-08-03 | 15.48 | $0.17 | — |
| 2023-08-02 | 15.63 | $0.17 | — |
| 2023-08-01 | 15.79 | $0.17 | — |
| 2023-07-31 | 15.95 | $0.17 | — |
| 2023-07-28 | 16.12 | $0.17 | — |
| 2023-07-27 | 16.30 | $0.17 | — |
| 2023-07-26 | 16.49 | $0.17 | 2750 |
| 2023-07-25 | 16.69 | $0.24 | 100 |
| 2023-07-24 | 17.37 | $0.24 | — |
| 2023-07-21 | 18.08 | $0.24 | 770 |
| 2023-07-20 | 18.82 | $0.20 | — |
| 2023-07-19 | 19.32 | $0.20 | 17774 |
| 2023-07-18 | 19.85 | $0.33 | — |
| 2023-07-17 | 20.39 | $0.33 | — |
| 2023-07-14 | 20.96 | $0.33 | — |
| 2023-07-13 | 21.56 | $0.33 | 201 |
| 2023-07-12 | 22.18 | $0.15 | — |
| 2023-07-11 | 22.52 | $0.15 | 10350 |
| 2023-07-10 | 22.88 | $0.15 | — |
| 2023-07-07 | 22.23 | $0.15 | 1645 |
| 2023-07-06 | 21.55 | $0.22 | — |
| 2023-07-05 | 21.24 | $0.22 | 2501 |
| 2023-07-03 | 20.92 | $0.35 | 180 |
| 2023-06-30 | 21.49 | $0.35 | — |
| 2023-06-29 | 22.10 | $0.35 | 12010 |
| 2023-06-28 | 22.74 | $0.29 | 1000 |
| 2023-06-27 | 23.59 | $0.44 | 100 |
| 2023-06-26 | 22.36 | $0.44 | 800 |
| 2023-06-23 | 21.07 | $0.44 | — |
| 2023-06-22 | 19.71 | $0.44 | 7875 |
| 2023-06-21 | 18.28 | $0.15 | 1500 |
| 2023-06-20 | 17.03 | $0.15 | — |
| 2023-06-16 | 16.76 | $0.15 | — |
| 2023-06-15 | 16.49 | $0.15 | — |
| 2023-06-14 | 16.19 | $0.15 | — |
| 2023-06-13 | 15.88 | $0.15 | — |
| 2023-06-12 | 15.56 | $0.15 | 900 |
| 2023-06-09 | 15.22 | $0.16 | — |
| 2023-06-08 | 14.98 | $0.16 | — |
| 2023-06-07 | 14.73 | $0.16 | 800 |
| 2023-06-06 | 14.47 | $0.26 | — |
| 2023-06-05 | 14.55 | $0.26 | — |
| 2023-06-02 | 14.63 | $0.26 | — |
| 2023-06-01 | 14.72 | $0.26 | — |
| 2023-05-31 | 14.81 | $0.26 | — |
| 2023-05-30 | 14.90 | $0.26 | — |
| 2023-05-26 | 15.00 | $0.26 | — |
| 2023-05-25 | 15.11 | $0.26 | 200 |
| 2023-05-24 | 15.22 | $0.12 | — |
| 2023-05-23 | 13.92 | $0.12 | — |
| 2023-05-22 | 12.56 | $0.12 | 9300 |
| 2023-05-19 | 11.12 | $0.20 | 30000 |
| 2023-05-18 | 10.90 | $0.19 | — |
| 2023-05-17 | 10.35 | $0.19 | — |
| 2023-05-16 | 9.77 | $0.19 | 11200 |
| 2023-05-15 | 9.16 | $0.19 | 2600 |
| 2023-05-12 | 8.52 | $0.17 | — |
| 2023-05-11 | 8.97 | $0.17 | 2100 |
| 2023-05-10 | 9.44 | $0.17 | — |
| 2023-05-09 | 9.23 | $0.17 | 1100 |
| 2023-05-08 | 9.01 | $0.15 | 7700 |
| 2023-05-05 | 8.78 | $0.12 | — |
| 2023-05-04 | 8.52 | $0.12 | — |
| 2023-05-03 | 8.25 | $0.12 | 100 |
| 2023-05-02 | 7.96 | $0.12 | 100 |
| 2023-05-01 | 7.66 | $0.10 | 600 |
| 2023-04-28 | 7.34 | $0.11 | — |
| 2023-04-27 | 7.28 | $0.11 | — |
| 2023-04-26 | 7.23 | $0.11 | — |
| 2023-04-25 | 7.16 | $0.11 | — |
| 2023-04-24 | 7.10 | $0.11 | — |
| 2023-04-21 | 7.03 | $0.11 | 200 |
| 2023-04-20 | 6.96 | $0.11 | — |
| 2023-04-19 | 6.89 | $0.11 | 300 |
| 2023-04-18 | 6.81 | $0.11 | — |
| 2023-04-17 | 6.72 | $0.11 | 100 |
| 2023-04-14 | 6.64 | $0.14 | — |
| 2023-04-13 | 6.95 | $0.14 | — |
| 2023-04-12 | 7.29 | $0.14 | — |
| 2023-04-11 | 7.64 | $0.14 | — |
| 2023-04-10 | 8.01 | $0.14 | — |
| 2023-04-06 | 8.40 | $0.14 | 400 |
| 2023-04-05 | 8.82 | $0.17 | 8000 |
| 2023-04-04 | 8.88 | $0.11 | — |
| 2023-04-03 | 8.93 | $0.11 | 200 |
| 2023-03-31 | 8.98 | $0.12 | — |
| 2023-03-30 | 9.16 | $0.12 | 1800 |
| 2023-03-29 | 9.36 | $0.12 | — |
| 2023-03-28 | 9.56 | $0.12 | — |
| 2023-03-27 | 9.77 | $0.12 | 300 |
| 2023-03-24 | 10.00 | $0.12 | — |
| 2023-03-23 | 10.14 | $0.12 | 5200 |
| 2023-03-22 | 10.29 | $0.15 | 900 |
| 2023-03-21 | 10.82 | $0.14 | — |
| 2023-03-20 | 10.98 | $0.14 | 100 |
| 2023-03-17 | 11.14 | $0.18 | — |
| 2023-03-16 | 11.72 | $0.18 | 100 |
| 2023-03-15 | 12.33 | $0.16 | 500 |
| 2023-03-14 | 12.77 | $0.16 | 8600 |
| 2023-03-13 | 13.23 | $0.16 | — |
| 2023-03-10 | 13.90 | $0.16 | — |
| 2023-03-09 | 14.61 | $0.16 | — |
| 2023-03-08 | 15.36 | $0.34 | 200 |
| 2023-03-07 | 14.07 | $0.25 | 100 |
| 2023-03-06 | 13.44 | $0.25 | — |
| 2023-03-03 | 12.78 | $0.25 | 3200 |
| 2023-03-02 | 12.08 | $0.25 | 1400 |
| 2023-03-01 | 11.43 | $0.19 | 1000 |
| 2023-02-28 | 11.32 | $0.19 | 7500 |
| 2023-02-27 | 11.22 | $0.15 | — |
| 2023-02-24 | 11.74 | $0.15 | — |
| 2023-02-23 | 12.28 | $0.15 | 400 |
| 2023-02-22 | 12.86 | $0.13 | 6900 |
| 2023-02-21 | 13.46 | $0.15 | 5200 |
| 2023-02-17 | 13.99 | $0.15 | 900 |
| 2023-02-16 | 14.49 | $0.15 | 23300 |
| 2023-02-15 | 15.01 | $0.12 | 100 |
| 2023-02-14 | 15.16 | $0.14 | 400 |
| 2023-02-13 | 15.31 | $0.13 | 10100 |
| 2023-02-10 | 15.55 | $0.00 | — |
| 2023-02-09 | 13.97 | $0.15 | — |
| 2023-02-08 | 13.83 | $0.15 | 52610 |
| 2023-02-07 | 13.68 | $0.20 | 200 |
| 2023-02-06 | 13.99 | $0.22 | 1010 |
| 2023-02-03 | 13.82 | $0.24 | 1210 |
| 2023-02-02 | 13.10 | $0.25 | 15930 |
| 2023-02-01 | 12.33 | $0.22 | 30 |
| 2023-01-31 | 12.05 | $0.22 | — |
| 2023-01-30 | 11.76 | $0.22 | 1010 |
| 2023-01-27 | 11.45 | $0.22 | — |
| 2023-01-26 | 11.12 | $0.22 | 200 |
| 2023-01-25 | 10.78 | $0.22 | 2050 |
| 2023-01-24 | 10.42 | $0.20 | — |
| 2023-01-23 | 10.35 | $0.20 | 1600 |
| 2023-01-20 | 10.28 | $0.20 | 200 |
| 2023-01-19 | 10.21 | $0.20 | — |
| 2023-01-18 | 10.13 | $0.20 | — |
| 2023-01-17 | 10.05 | $0.20 | 6290 |
| 2023-01-13 | 9.96 | $0.18 | — |
| 2023-01-12 | 10.03 | $0.18 | — |
| 2023-01-11 | 10.11 | $0.18 | 1110 |
| 2023-01-10 | 10.19 | $0.18 | — |
| 2023-01-09 | 10.27 | $0.18 | 110 |
| 2023-01-06 | 10.36 | $0.20 | 200 |
| 2023-01-05 | 10.71 | $0.25 | — |
| 2023-01-04 | 10.74 | $0.25 | — |
| 2023-01-03 | 10.76 | $0.25 | 1000 |
| 2022-12-30 | 10.78 | $0.18 | 5010 |
| 2022-12-29 | 11.33 | $0.18 | — |
| 2022-12-28 | 11.50 | $0.18 | 460 |
| 2022-12-27 | 11.67 | $0.18 | 210 |
| 2022-12-23 | 11.86 | $0.22 | 100 |
| 2022-12-22 | 12.39 | $0.20 | 220 |
| 2022-12-21 | 12.95 | $0.18 | 1000 |
| 2022-12-20 | 13.16 | $0.25 | 600 |
| 2022-12-19 | 13.77 | $0.22 | 630 |
| 2022-12-16 | 14.12 | $0.20 | 30 |
| 2022-12-15 | 14.77 | $0.18 | — |
| 2022-12-14 | 15.14 | $0.18 | 160 |
| 2022-12-13 | 15.53 | $0.28 | — |
| 2022-12-12 | 14.94 | $0.28 | — |
| 2022-12-09 | 14.32 | $0.28 | — |
| 2022-12-08 | 13.66 | $0.28 | — |
| 2022-12-07 | 12.97 | $0.28 | 2970 |
| 2022-12-06 | 12.24 | $0.18 | — |
| 2022-12-05 | 12.49 | $0.18 | 100 |
| 2022-12-02 | 12.76 | $0.17 | 3500 |
| 2022-12-01 | 12.81 | $0.16 | 2500 |
| 2022-11-30 | 12.64 | $0.17 | 4900 |
| 2022-11-29 | 12.63 | $0.17 | — |
| 2022-11-28 | 12.61 | $0.17 | — |
| 2022-11-25 | 12.60 | $0.17 | — |
| 2022-11-23 | 12.59 | $0.17 | — |
| 2022-11-22 | 12.57 | $0.17 | — |
| 2022-11-21 | 12.56 | $0.17 | 30 |
| 2022-11-18 | 12.54 | $0.18 | — |
| 2022-11-17 | 12.65 | $0.18 | 2010 |
| 2022-11-16 | 12.77 | $0.23 | — |
| 2022-11-15 | 13.31 | $0.23 | 700 |
| 2022-11-14 | 13.88 | $0.23 | 20 |
| 2022-11-11 | 13.67 | $0.23 | — |
| 2022-11-10 | 13.46 | $0.23 | 90 |
| 2022-11-09 | 13.23 | $0.21 | — |
| 2022-11-08 | 13.22 | $0.21 | 150 |
| 2022-11-07 | 13.22 | $0.18 | — |
| 2022-11-04 | 13.57 | $0.18 | — |
| 2022-11-03 | 13.94 | $0.18 | — |
| 2022-11-02 | 14.33 | $0.18 | 520 |
| 2022-11-01 | 14.75 | $0.21 | — |
| 2022-10-31 | 14.80 | $0.21 | 940 |
| 2022-10-28 | 14.85 | $0.18 | 510 |
| 2022-10-27 | 15.20 | $0.18 | 1050 |
| 2022-10-26 | 15.57 | $0.20 | 4210 |
| 2022-10-25 | 15.85 | $0.29 | 4420 |
| 2022-10-24 | 16.14 | $0.16 | 310 |
| 2022-10-21 | 16.06 | $0.19 | 2580 |
| 2022-10-20 | 16.29 | $0.20 | 1050 |
| 2022-10-19 | 16.53 | $0.21 | 1000 |
| 2022-10-18 | 17.01 | $0.22 | 1000 |
| 2022-10-17 | 17.61 | $0.21 | 2300 |
| 2022-10-14 | 18.13 | $0.16 | 670 |
| 2022-10-13 | 18.16 | $0.16 | 16420 |
| 2022-10-12 | 18.20 | $0.21 | 4350 |
| 2022-10-11 | 18.62 | $0.23 | — |
| 2022-10-10 | 19.38 | $0.23 | 2180 |
| 2022-10-07 | 20.18 | $0.23 | 890 |
| 2022-10-06 | 21.03 | $0.21 | 8800 |
| 2022-10-05 | 21.81 | $0.23 | — |
| 2022-10-04 | 22.82 | $0.23 | — |
| 2022-10-03 | 23.89 | $0.23 | 2000 |
| 2022-09-30 | 25.02 | $0.22 | 340 |
| 2022-09-29 | 25.82 | $0.22 | — |
| 2022-09-28 | 26.66 | $0.22 | 1000 |
| 2022-09-27 | 27.54 | $0.22 | 500 |
| 2022-09-26 | 28.29 | $0.22 | 150 |
| 2022-09-23 | 29.08 | $0.21 | 5000 |
| 2022-09-22 | 29.90 | $0.27 | 1260 |
| 2022-09-21 | 31.04 | $0.24 | 20 |
| 2022-09-20 | 31.99 | $0.22 | 5000 |
| 2022-09-19 | 32.99 | $0.28 | 480 |
| 2022-09-16 | 34.36 | $0.28 | 5930 |
| 2022-09-15 | 35.80 | $0.29 | 9350 |
| 2022-09-14 | 37.50 | $0.38 | 2130 |
| 2022-09-13 | 39.32 | $0.38 | 43320 |
| 2022-09-12 | 41.25 | $0.36 | 15800 |
| 2022-09-09 | 43.27 | $0.30 | 73000 |
| 2022-09-08 | 45.40 | $0.54 | 2810 |
| 2022-09-07 | 45.70 | $0.51 | — |
| 2022-09-06 | 46.15 | $0.51 | 4850 |
| 2022-09-02 | 46.63 | $0.59 | — |
| 2022-09-01 | 46.30 | $0.59 | 330 |
| 2022-08-31 | 45.96 | $0.59 | 7090 |
| 2022-08-30 | 45.28 | $0.51 | 10 |
| 2022-08-29 | 44.81 | $0.51 | — |
| 2022-08-26 | 44.31 | $0.51 | 1000 |
| 2022-08-25 | 43.78 | $0.51 | 1010 |
| 2022-08-24 | 43.23 | $0.51 | — |
| 2022-08-23 | 42.77 | $0.51 | 1580 |
| 2022-08-22 | 42.28 | $0.55 | 200 |
| 2022-08-19 | 41.76 | $0.51 | — |
| 2022-08-18 | 41.33 | $0.51 | 1350 |
| 2022-08-17 | 40.88 | $0.51 | 3000 |
| 2022-08-16 | 40.45 | $0.51 | 2650 |
| 2022-08-15 | 40.00 | $0.51 | 4950 |
| 2022-08-12 | 39.53 | $0.60 | 30900 |
| 2022-08-11 | 39.03 | $0.42 | 53700 |
| 2022-08-10 | 38.72 | $0.42 | 100 |
| 2022-08-09 | 38.90 | $0.42 | — |
| 2022-08-08 | 39.10 | $0.42 | 1050 |
| 2022-08-05 | 39.30 | $0.45 | 550 |
| 2022-08-04 | 39.39 | $0.42 | 12000 |
| 2022-08-03 | 39.49 | $0.50 | 5880 |
| 2022-08-02 | 39.11 | $0.51 | 5560 |
| 2022-08-01 | 38.66 | $0.56 | 4350 |
| 2022-07-29 | 37.94 | $0.57 | 3040 |
| 2022-07-28 | 37.06 | $0.65 | 2760 |
| 2022-07-27 | 36.14 | $0.57 | 13460 |
| 2022-07-26 | 35.12 | $0.62 | 4490 |
| 2022-07-25 | 33.82 | $0.68 | 23100 |
| 2022-07-22 | 32.41 | $0.89 | 109290 |
| 2022-07-21 | 30.92 | $0.60 | 53890 |
| 2022-07-20 | 30.06 | $0.37 | 8890 |
| 2022-07-19 | 29.57 | $0.43 | — |
| 2022-07-18 | 28.63 | $0.43 | 5730 |
| 2022-07-15 | 27.64 | $0.44 | 1580 |
| 2022-07-14 | 26.59 | $0.36 | 280 |
| 2022-07-13 | 25.66 | $0.36 | 63250 |
| 2022-07-12 | 24.68 | $0.60 | 19210 |
| 2022-07-11 | 23.21 | $0.45 | 6790 |
| 2022-07-08 | 21.90 | $0.46 | 19050 |
| 2022-07-07 | 20.47 | $0.74 | 27360 |
| 2022-07-06 | 17.56 | $0.65 | 342880 |
| 2022-07-05 | 14.49 | $0.29 | 350 |
| 2022-07-01 | 13.84 | $0.24 | 110 |
| 2022-06-30 | 13.16 | $0.28 | 30 |
| 2022-06-29 | 13.07 | $0.24 | — |
| 2022-06-28 | 13.41 | $0.24 | — |
| 2022-06-27 | 13.77 | $0.24 | 100 |
| 2022-06-24 | 14.15 | $0.24 | — |
| 2022-06-23 | 14.55 | $0.24 | 120 |
| 2022-06-22 | 14.97 | $0.35 | 470 |
| 2022-06-21 | 15.41 | $0.25 | 700 |
| 2022-06-17 | 15.49 | $0.35 | — |
| 2022-06-16 | 15.85 | $0.35 | 10 |
| 2022-06-15 | 16.23 | $0.35 | 10 |
| 2022-06-14 | 16.62 | $0.22 | 3710 |
| 2022-06-13 | 15.97 | $0.26 | — |
| 2022-06-10 | 15.81 | $0.26 | — |
| 2022-06-09 | 15.63 | $0.26 | — |
| 2022-06-08 | 15.44 | $0.26 | — |
| 2022-06-07 | 15.25 | $0.26 | — |
| 2022-06-06 | 15.04 | $0.26 | 1000 |
| 2022-06-03 | 14.82 | $0.28 | — |
| 2022-06-02 | 14.82 | $0.28 | — |
| 2022-06-01 | 14.82 | $0.28 | 200 |
| 2022-05-31 | 14.81 | $0.25 | — |
| 2022-05-27 | 14.37 | $0.25 | — |
| 2022-05-26 | 13.90 | $0.25 | 130 |
| 2022-05-25 | 13.40 | $0.26 | 9130 |
| 2022-05-24 | 12.97 | $0.35 | — |
| 2022-05-23 | 13.44 | $0.35 | 2000 |
| 2022-05-20 | 13.92 | $0.35 | 5720 |
| 2022-05-19 | 14.44 | $0.33 | 210 |
| 2022-05-18 | 14.74 | $0.30 | — |
| 2022-05-17 | 14.66 | $0.30 | 750 |
| 2022-05-16 | 14.59 | $0.25 | — |
| 2022-05-13 | 13.81 | $0.25 | 100 |
| 2022-05-12 | 13.00 | $0.35 | 5720 |
| 2022-05-11 | 13.10 | $0.35 | 10190 |
| 2022-05-10 | 13.20 | $0.40 | — |
| 2022-05-09 | 13.87 | $0.40 | 9510 |
| 2022-05-06 | 14.57 | $0.44 | — |
| 2022-05-05 | 14.76 | $0.44 | — |
| 2022-05-04 | 14.95 | $0.44 | — |
| 2022-05-03 | 15.15 | $0.44 | — |
| 2022-05-02 | 15.37 | $0.44 | 500 |
| 2022-04-29 | 15.59 | $0.47 | 240 |
| 2022-04-28 | 15.45 | $0.40 | 1000 |
| 2022-04-27 | 16.03 | $0.40 | 760 |
| 2022-04-26 | 16.63 | $0.38 | 3990 |
| 2022-04-25 | 17.49 | $0.39 | 1150 |
| 2022-04-22 | 18.40 | $0.37 | — |
| 2022-04-21 | 19.04 | $0.37 | 1290 |
| 2022-04-20 | 19.71 | $0.37 | 100 |
| 2022-04-19 | 20.42 | $0.43 | — |
| 2022-04-18 | 21.21 | $0.43 | 9540 |
| 2022-04-14 | 22.03 | $0.53 | 290 |
| 2022-04-13 | 21.60 | $0.43 | 320 |
| 2022-04-12 | 22.20 | $0.46 | — |
| 2022-04-11 | 22.32 | $0.46 | 100 |
| 2022-04-08 | 22.44 | $0.49 | 2650 |
| 2022-04-07 | 22.22 | $0.43 | — |
| 2022-04-06 | 22.71 | $0.43 | 7650 |
| 2022-04-05 | 23.23 | $0.35 | 1020 |
| 2022-04-04 | 24.21 | $0.41 | 5540 |
| 2022-04-01 | 24.28 | $0.45 | — |
| 2022-03-31 | 23.08 | $0.45 | 2110 |
| 2022-03-30 | 21.82 | $0.40 | — |
| 2022-03-29 | 22.03 | $0.40 | 20 |
| 2022-03-28 | 22.26 | $0.40 | — |
| 2022-03-25 | 22.50 | $0.40 | — |
| 2022-03-24 | 22.74 | $0.40 | — |
| 2022-03-23 | 23.01 | $0.40 | 170 |
| 2022-03-22 | 23.28 | $0.40 | 500 |
| 2022-03-21 | 23.57 | $0.41 | 3370 |
| 2022-03-18 | 23.63 | $0.40 | — |
| 2022-03-17 | 23.85 | $0.40 | — |
| 2022-03-16 | 24.08 | $0.40 | 2480 |
| 2022-03-15 | 24.33 | $0.40 | — |
| 2022-03-14 | 24.58 | $0.40 | 40 |
| 2022-03-11 | 24.85 | $0.42 | — |
| 2022-03-10 | 24.73 | $0.42 | — |
| 2022-03-09 | 24.60 | $0.42 | 2000 |
| 2022-03-08 | 24.46 | $0.42 | 600 |
| 2022-03-07 | 24.31 | $0.42 | 1440 |
| 2022-03-04 | 24.49 | $0.42 | 1600 |
| 2022-03-03 | 24.68 | $0.42 | — |
| 2022-03-02 | 24.87 | $0.42 | 1000 |
| 2022-03-01 | 25.08 | $0.43 | — |
| 2022-02-28 | 25.15 | $0.43 | — |
| 2022-02-25 | 25.21 | $0.43 | 1080 |
| 2022-02-24 | 25.29 | $0.47 | — |
| 2022-02-23 | 24.77 | $0.47 | — |
| 2022-02-22 | 24.23 | $0.47 | — |
| 2022-02-18 | 23.66 | $0.47 | — |
| 2022-02-17 | 23.07 | $0.47 | 350 |
| 2022-02-16 | 22.44 | $0.44 | 70 |
| 2022-02-15 | 22.03 | $0.42 | — |
| 2022-02-14 | 21.74 | $0.42 | 150 |
| 2022-02-11 | 21.43 | $0.42 | — |
| 2022-02-10 | 21.11 | $0.42 | 100 |
| 2022-02-09 | 20.77 | $0.45 | 1150 |
| 2022-02-08 | 20.41 | $0.42 | — |
| 2022-02-07 | 20.20 | $0.42 | 1050 |
| 2022-02-04 | 19.99 | $0.45 | 70 |
| 2022-02-03 | 19.48 | $0.46 | — |
| 2022-02-02 | 18.86 | $0.46 | — |
| 2022-02-01 | 18.20 | $0.46 | — |
| 2022-01-31 | 17.51 | $0.46 | 10000 |
| 2022-01-28 | 16.79 | $0.42 | — |
| 2022-01-27 | 16.19 | $0.42 | 25300 |
| 2022-01-26 | 15.56 | $0.45 | 120 |
| 2022-01-25 | 15.06 | $0.42 | 100 |
| 2022-01-24 | 14.66 | $0.40 | 1050 |
| 2022-01-21 | 14.25 | $0.35 | — |
| 2022-01-20 | 14.49 | $0.35 | 670 |
| 2022-01-19 | 14.75 | $0.35 | 5020 |
| 2022-01-18 | 15.03 | $0.35 | 10090 |
| 2022-01-14 | 15.32 | $0.39 | 70 |
| 2022-01-13 | 15.51 | $0.41 | — |
| 2022-01-12 | 15.50 | $0.41 | — |
| 2022-01-11 | 15.49 | $0.41 | — |
| 2022-01-10 | 15.48 | $0.41 | 50 |
| 2022-01-07 | 15.47 | $0.45 | 250 |
| 2022-01-06 | 15.27 | $0.37 | 1910 |
| 2022-01-05 | 15.05 | $0.35 | — |
| 2022-01-04 | 15.73 | $0.35 | — |
| 2022-01-03 | 16.44 | $0.35 | 100 |
| 2021-12-31 | 17.19 | $0.32 | 9240 |
| 2021-12-30 | 17.97 | $0.44 | 10790 |
| 2021-12-29 | 18.80 | $0.70 | 210 |
| 2021-12-28 | 18.87 | $0.49 | 10980 |
| 2021-12-27 | 19.27 | $0.49 | 11910 |
| 2021-12-23 | 19.72 | $0.54 | 510 |
| 2021-12-22 | 19.99 | $0.55 | 30 |
| 2021-12-21 | 20.23 | $0.66 | — |
| 2021-12-20 | 20.01 | $0.66 | 1910 |
| 2021-12-17 | 19.77 | $0.52 | 2000 |
| 2021-12-16 | 19.53 | $0.52 | 40 |
| 2021-12-15 | 19.64 | $0.51 | 210 |
| 2021-12-14 | 19.79 | $0.55 | 13050 |
| 2021-12-13 | 19.94 | $0.60 | 1580 |
| 2021-12-10 | 19.96 | $0.55 | 4920 |
| 2021-12-09 | 19.98 | $0.61 | 1800 |
| 2021-12-08 | 19.79 | $0.61 | 1100 |
| 2021-12-07 | 20.01 | $0.73 | 450 |
| 2021-12-06 | 19.81 | $0.63 | 11370 |
| 2021-12-03 | 19.84 | $0.62 | 6430 |
| 2021-12-02 | 19.83 | $0.85 | 160 |
| 2021-12-01 | 19.62 | $0.75 | 1370 |
| 2021-11-30 | 19.32 | $0.80 | 1600 |
| 2021-11-29 | 19.22 | $0.71 | 10 |
| 2021-11-26 | 19.31 | $0.91 | 1250 |
| 2021-11-24 | 18.72 | $0.80 | 1690 |
| 2021-11-23 | 18.43 | $0.65 | 10990 |
| 2021-11-22 | 18.13 | $0.63 | 1500 |
| 2021-11-19 | 18.10 | $0.73 | 1650 |
| 2021-11-18 | 17.72 | $0.87 | 4530 |
| 2021-11-17 | 17.32 | $0.70 | 1000 |
| 2021-11-16 | 17.60 | $0.73 | 140 |
| 2021-11-15 | 17.90 | $0.71 | 3550 |
| 2021-11-12 | 17.91 | $0.75 | 3000 |
| 2021-11-11 | 18.56 | $0.85 | — |
| 2021-11-10 | 18.90 | $0.85 | 1540 |
| 2021-11-09 | 19.26 | $0.75 | 1500 |
| 2021-11-08 | 20.00 | $0.74 | 3590 |
| 2021-11-05 | 20.78 | $1.00 | 10 |
| 2021-11-04 | 20.68 | $1.00 | 1920 |
| 2021-11-03 | 20.59 | $1.09 | 1650 |
| 2021-11-02 | 20.21 | $1.24 | 9170 |
| 2021-11-01 | 19.82 | $0.86 | 2100 |
| 2021-10-29 | 20.00 | $0.95 | 20210 |
| 2021-10-28 | 20.19 | $1.15 | 67710 |
| 2021-10-27 | 20.39 | $0.62 | 40 |
| 2021-10-26 | 20.15 | $0.63 | 2000 |
| 2021-10-25 | 19.94 | $0.64 | 1060 |
| 2021-10-22 | 19.61 | $0.61 | 1200 |
| 2021-10-21 | 19.27 | $0.69 | 2600 |
| 2021-10-20 | 19.13 | $0.69 | 1000 |
| 2021-10-19 | 18.97 | $0.69 | 1000 |
| 2021-10-18 | 18.82 | $0.67 | 100 |
| 2021-10-15 | 18.57 | $0.61 | — |
| 2021-10-14 | 18.08 | $0.61 | 500 |
| 2021-10-13 | 17.56 | $0.61 | — |
| 2021-10-12 | 17.02 | $0.61 | 80 |
| 2021-10-11 | 16.45 | $0.60 | — |
| 2021-10-08 | 15.81 | $0.60 | 5130 |
| 2021-10-07 | 15.14 | $0.71 | 7330 |
| 2021-10-06 | 14.88 | $0.80 | 1110 |
| 2021-10-05 | 14.61 | $0.71 | 7460 |
| 2021-10-04 | 14.33 | $0.71 | 220 |
| 2021-10-01 | 14.00 | $0.71 | 1010 |
| 2021-09-30 | 13.44 | $0.83 | 200 |
| 2021-09-29 | 13.05 | $0.83 | — |
| 2021-09-28 | 12.46 | $0.83 | 200 |
| 2021-09-27 | 11.84 | $0.83 | 80 |
| 2021-09-24 | 11.19 | $0.83 | 380 |
| 2021-09-23 | 10.50 | $1.00 | 50 |
| 2021-09-22 | 10.22 | $0.90 | 370 |
| 2021-09-21 | 9.70 | $1.05 | 110 |
| 2021-09-20 | 9.15 | $1.25 | 210 |
| 2021-09-17 | 9.54 | $1.00 | 610 |
| 2021-09-16 | 9.39 | $1.02 | 40 |
| 2021-09-15 | 9.84 | $0.90 | 250 |
| 2021-09-14 | 10.33 | $0.95 | 20 |
| 2021-09-13 | 10.62 | $0.95 | 1410 |
| 2021-09-10 | 10.93 | $0.90 | 170 |
| 2021-09-09 | 11.46 | $1.05 | 630 |
| 2021-09-08 | 12.02 | $1.10 | 2200 |
| 2021-09-07 | 12.27 | $1.30 | 30 |
| 2021-09-03 | 12.53 | $0.90 | 1500 |
| 2021-09-02 | 12.76 | $1.00 | — |
| 2021-09-01 | 13.26 | $1.00 | 220 |
| 2021-08-31 | 13.79 | $1.00 | — |
| 2021-08-30 | 13.66 | $1.00 | 90 |
| 2021-08-27 | 13.52 | $1.00 | 180 |
| 2021-08-26 | 13.37 | $0.90 | 1080 |
| 2021-08-25 | 13.39 | $0.60 | 5100 |
| 2021-08-24 | 13.42 | $0.72 | 1250 |
| 2021-08-23 | 13.18 | $1.00 | 470 |
| 2021-08-20 | 12.22 | $1.10 | 480 |
| 2021-08-19 | 11.21 | $0.76 | — |
| 2021-08-18 | 10.66 | $0.76 | 120 |
| 2021-08-17 | 10.08 | $0.67 | — |
| 2021-08-16 | 9.62 | $0.67 | 220 |
| 2021-08-13 | 9.12 | $0.67 | 8920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected