Is ProShares - High Yield - Interest Rate Hedged (HYHG) a Buy, Sell, or Hold?
CBOE : HYHG
ProShares - High Yield - Interest Rate Hedged — Stock Chart
$64.68 USD
-$0.03 (-0.05%)
- Volume
- 39.99K
- Average Volume
- 18.77K
- Market Capitalization
- $176.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.34
- Year Low
- $63.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $64.54 | $64.68 | 0.22% | 39993 |
| 2026-08-07 | $64.60 | $64.71 | 0.17% | 19417 |
| 2026-08-06 | $64.50 | $64.73 | 0.36% | 26900 |
| 2026-08-05 | $65.03 | $64.52 | -0.78% | 63600 |
| 2026-08-04 | $64.53 | $64.59 | 0.09% | 77229 |
| 2026-08-03 | $64.61 | $64.70 | 0.14% | 52900 |
| 2026-07-31 | $64.63 | $64.84 | 0.32% | 27900 |
| 2026-07-30 | $64.68 | $64.63 | -0.08% | 29641 |
| 2026-07-29 | $64.66 | $64.58 | -0.12% | 40537 |
| 2026-07-28 | $64.54 | $64.66 | 0.19% | 62700 |
| 2026-07-27 | $64.56 | $64.51 | -0.08% | 17200 |
| 2026-07-24 | $64.99 | $64.72 | -0.42% | 23105 |
| 2026-07-23 | $64.75 | $64.70 | -0.08% | 34800 |
| 2026-07-22 | $64.84 | $64.67 | -0.26% | 22746 |
| 2026-07-21 | $64.61 | $64.86 | 0.39% | 35741 |
| 2026-07-20 | $64.64 | $64.78 | 0.22% | 24550 |
| 2026-07-17 | $64.70 | $64.59 | -0.17% | 7800 |
| 2026-07-16 | $64.74 | $64.90 | 0.25% | 17100 |
| 2026-07-15 | $64.53 | $64.69 | 0.25% | 3225 |
| 2026-07-14 | $64.87 | $64.71 | -0.25% | 7400 |
| 2026-07-13 | $64.97 | $64.93 | -0.06% | 35530 |
| 2026-07-10 | $64.58 | $64.67 | 0.14% | 8205 |
| 2026-07-09 | $65.10 | $64.85 | -0.38% | 10700 |
| 2026-07-08 | $64.86 | $64.53 | -0.51% | 24800 |
| 2026-07-07 | $65.10 | $64.80 | -0.46% | 12300 |
| 2026-07-06 | $64.84 | $64.71 | -0.20% | 31322 |
| 2026-07-02 | $64.58 | $64.68 | 0.15% | 15714 |
| 2026-07-01 | $64.94 | $64.56 | -0.59% | 10200 |
| 2026-06-30 | $64.85 | $64.88 | 0.05% | 17705 |
| 2026-06-29 | $64.57 | $64.60 | 0.05% | 32000 |
| 2026-06-26 | $64.66 | $64.64 | -0.03% | 21900 |
| 2026-06-25 | $65.10 | $64.78 | -0.49% | 21900 |
| 2026-06-24 | $64.90 | $64.85 | -0.08% | 22300 |
| 2026-06-23 | $65.10 | $65.07 | -0.05% | 15616 |
| 2026-06-22 | $65.10 | $65.03 | -0.11% | 11123 |
| 2026-06-18 | $65.00 | $64.91 | -0.14% | 22700 |
| 2026-06-17 | $64.82 | $64.87 | 0.08% | 9000 |
| 2026-06-16 | $64.86 | $64.84 | -0.03% | 14214 |
| 2026-06-15 | $64.66 | $64.76 | 0.15% | 9216 |
| 2026-06-12 | $64.93 | $64.82 | -0.17% | 11000 |
| 2026-06-11 | $64.89 | $64.93 | 0.06% | 23600 |
| 2026-06-10 | $64.69 | $64.68 | -0.02% | 17800 |
| 2026-06-09 | $64.60 | $64.53 | -0.11% | 13800 |
| 2026-06-08 | $65.00 | $64.95 | -0.08% | 7300 |
| 2026-06-05 | $64.79 | $64.57 | -0.34% | 19200 |
| 2026-06-04 | $64.35 | $64.55 | 0.31% | 5100 |
| 2026-06-03 | $64.94 | $64.47 | -0.72% | 15700 |
| 2026-06-02 | $64.40 | $64.76 | 0.56% | 9644 |
| 2026-06-01 | $64.71 | $64.58 | -0.20% | 13600 |
| 2026-05-29 | $65.10 | $64.95 | -0.23% | 6000 |
| 2026-05-28 | $64.93 | $65.03 | 0.15% | 6042 |
| 2026-05-27 | $65.10 | $65.03 | -0.11% | 10500 |
| 2026-05-26 | $65.10 | $65.10 | 0.00% | 24521 |
| 2026-05-22 | $64.78 | $64.97 | 0.29% | 16000 |
| 2026-05-21 | $64.54 | $64.62 | 0.12% | 9549 |
| 2026-05-20 | $64.71 | $65.00 | 0.45% | 7005 |
| 2026-05-19 | $64.51 | $64.47 | -0.06% | 16818 |
| 2026-05-18 | $64.66 | $64.53 | -0.20% | 25120 |
| 2026-05-15 | $64.76 | $64.66 | -0.15% | 27500 |
| 2026-05-14 | $64.60 | $64.75 | 0.23% | 19400 |
| 2026-05-13 | $64.66 | $64.60 | -0.09% | 19109 |
| 2026-05-12 | $64.66 | $64.69 | 0.05% | 7900 |
| 2026-05-11 | $64.57 | $64.68 | 0.17% | 6400 |
| 2026-05-08 | $64.58 | $64.69 | 0.17% | 5528 |
| 2026-05-07 | $64.86 | $64.60 | -0.40% | 10310 |
| 2026-05-06 | $64.82 | $64.68 | -0.22% | 23748 |
| 2026-05-05 | $64.31 | $64.50 | 0.30% | 26907 |
| 2026-05-04 | $64.90 | $64.69 | -0.32% | 13800 |
| 2026-05-01 | $64.76 | $64.73 | -0.05% | 44940 |
| 2026-04-30 | $65.01 | $64.86 | -0.23% | 11000 |
| 2026-04-29 | $64.73 | $64.75 | 0.03% | 9500 |
| 2026-04-28 | $64.71 | $64.59 | -0.19% | 9443 |
| 2026-04-27 | $64.99 | $65.03 | 0.06% | 21600 |
| 2026-04-24 | $65.00 | $64.97 | -0.05% | 14500 |
| 2026-04-23 | $64.89 | $64.87 | -0.03% | 96500 |
| 2026-04-22 | $64.91 | $64.88 | -0.05% | 17349 |
| 2026-04-21 | $64.66 | $64.82 | 0.25% | 5518 |
| 2026-04-20 | $64.90 | $64.64 | -0.40% | 12300 |
| 2026-04-17 | $64.35 | $64.79 | 0.68% | 5922 |
| 2026-04-16 | $64.86 | $64.65 | -0.32% | 17200 |
| 2026-04-15 | $64.83 | $64.55 | -0.43% | 8445 |
| 2026-04-14 | $64.77 | $64.60 | -0.26% | 4324 |
| 2026-04-13 | $64.57 | $64.44 | -0.20% | 5200 |
| 2026-04-10 | $64.75 | $64.11 | -0.99% | 3424 |
| 2026-04-09 | $63.83 | $64.22 | 0.61% | 4434 |
| 2026-04-08 | $64.78 | $64.10 | -1.05% | 8349 |
| 2026-04-07 | $64.00 | $64.61 | 0.95% | 3923 |
| 2026-04-06 | $64.21 | $64.05 | -0.25% | 5600 |
| 2026-04-02 | $63.92 | $63.84 | -0.13% | 5800 |
| 2026-04-01 | $64.21 | $63.83 | -0.59% | 6939 |