Is ProShares - High Yield - Interest Rate Hedged (HYHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - High Yield - Interest Rate Hedged (HYHG) research center and poll results.
CBOE : HYHG
ProShares - High Yield - Interest Rate Hedged — Technical Indicators
$64.68 USD
-$0.03 (-0.05%)
- Volume
- 39.99K
- Average Volume
- 18.77K
- Market Capitalization
- $176.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.34
- Year Low
- $63.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.69
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.42
Average
62.61
Maximum
66.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.69 | $64.68 | 39993 |
| 2026-08-07 | 64.70 | $64.71 | 19417 |
| 2026-08-06 | 64.70 | $64.73 | 26900 |
| 2026-08-05 | 64.71 | $64.52 | 63600 |
| 2026-08-04 | 64.71 | $64.59 | 77229 |
| 2026-08-03 | 64.72 | $64.70 | 52900 |
| 2026-07-31 | 64.72 | $64.84 | 27900 |
| 2026-07-30 | 64.71 | $64.63 | 29641 |
| 2026-07-29 | 64.71 | $64.58 | 40537 |
| 2026-07-28 | 64.72 | $64.66 | 62700 |
| 2026-07-27 | 64.72 | $64.51 | 17200 |
| 2026-07-24 | 64.72 | $64.72 | 23105 |
| 2026-07-23 | 64.73 | $64.70 | 34800 |
| 2026-07-22 | 64.73 | $64.67 | 22746 |
| 2026-07-21 | 64.75 | $64.86 | 35741 |
| 2026-07-20 | 64.76 | $64.78 | 24550 |
| 2026-07-17 | 64.77 | $64.59 | 7800 |
| 2026-07-16 | 64.78 | $64.90 | 17100 |
| 2026-07-15 | 64.78 | $64.69 | 3225 |
| 2026-07-14 | 64.78 | $64.71 | 7400 |
| 2026-07-13 | 64.79 | $64.93 | 35530 |
| 2026-07-10 | 64.79 | $64.67 | 8205 |
| 2026-07-09 | 64.79 | $64.85 | 10700 |
| 2026-07-08 | 64.77 | $64.53 | 24800 |
| 2026-07-07 | 64.79 | $64.80 | 12300 |
| 2026-07-06 | 64.78 | $64.71 | 31322 |
| 2026-07-02 | 64.78 | $64.68 | 15714 |
| 2026-07-01 | 64.76 | $64.56 | 10200 |
| 2026-06-30 | 64.77 | $64.88 | 17705 |
| 2026-06-29 | 64.76 | $64.60 | 32000 |
| 2026-06-26 | 64.78 | $64.64 | 21900 |
| 2026-06-25 | 64.80 | $64.78 | 21900 |
| 2026-06-24 | 64.81 | $64.85 | 22300 |
| 2026-06-23 | 64.82 | $65.07 | 15616 |
| 2026-06-22 | 64.82 | $65.03 | 11123 |
| 2026-06-18 | 64.80 | $64.91 | 22700 |
| 2026-06-17 | 64.80 | $64.87 | 9000 |
| 2026-06-16 | 64.78 | $64.84 | 14214 |
| 2026-06-15 | 64.77 | $64.76 | 9216 |
| 2026-06-12 | 64.76 | $64.82 | 11000 |
| 2026-06-11 | 64.76 | $64.93 | 23600 |
| 2026-06-10 | 64.74 | $64.68 | 17800 |
| 2026-06-09 | 64.74 | $64.53 | 13800 |
| 2026-06-08 | 64.75 | $64.95 | 7300 |
| 2026-06-05 | 64.74 | $64.57 | 19200 |
| 2026-06-04 | 64.74 | $64.55 | 5100 |
| 2026-06-03 | 64.74 | $64.47 | 15700 |
| 2026-06-02 | 64.74 | $64.76 | 9644 |
| 2026-06-01 | 64.74 | $64.58 | 13600 |
| 2026-05-29 | 64.75 | $64.95 | 6000 |
| 2026-05-28 | 64.74 | $65.03 | 6042 |
| 2026-05-27 | 64.73 | $65.03 | 10500 |
| 2026-05-26 | 64.71 | $65.10 | 24521 |
| 2026-05-22 | 64.70 | $64.97 | 16000 |
| 2026-05-21 | 64.70 | $64.62 | 9549 |
| 2026-05-20 | 64.72 | $65.00 | 7005 |
| 2026-05-19 | 64.71 | $64.47 | 16818 |
| 2026-05-18 | 64.73 | $64.53 | 25120 |
| 2026-05-15 | 64.73 | $64.66 | 27500 |
| 2026-05-14 | 64.74 | $64.75 | 19400 |
| 2026-05-13 | 64.74 | $64.60 | 19109 |
| 2026-05-12 | 64.73 | $64.69 | 7900 |
| 2026-05-11 | 64.73 | $64.68 | 6400 |
| 2026-05-08 | 64.72 | $64.69 | 5528 |
| 2026-05-07 | 64.69 | $64.60 | 10310 |
| 2026-05-06 | 64.67 | $64.68 | 23748 |
| 2026-05-05 | 64.64 | $64.50 | 26907 |
| 2026-05-04 | 64.65 | $64.69 | 13800 |
| 2026-05-01 | 64.61 | $64.73 | 44940 |
| 2026-04-30 | 64.57 | $64.86 | 11000 |
| 2026-04-29 | 64.52 | $64.75 | 9500 |
| 2026-04-28 | 64.47 | $64.59 | 9443 |
| 2026-04-27 | 64.41 | $65.03 | 21600 |
| 2026-04-24 | 64.32 | $64.97 | 14500 |
| 2026-04-23 | 64.25 | $64.87 | 96500 |
| 2026-04-22 | 64.20 | $64.88 | 17349 |
| 2026-04-21 | 64.15 | $64.82 | 5518 |
| 2026-04-20 | 64.11 | $64.64 | 12300 |
| 2026-04-17 | 64.08 | $64.79 | 5922 |
| 2026-04-16 | 64.01 | $64.65 | 17200 |
| 2026-04-15 | 63.97 | $64.55 | 8445 |
| 2026-04-14 | 63.94 | $64.60 | 4324 |
| 2026-04-13 | 63.90 | $64.44 | 5200 |
| 2026-04-10 | 63.85 | $64.11 | 3424 |
| 2026-04-09 | 63.84 | $64.22 | 4434 |
| 2026-04-08 | 63.83 | $64.10 | 8349 |
| 2026-04-07 | 63.83 | $64.61 | 3923 |
| 2026-04-06 | 63.80 | $64.05 | 5600 |
| 2026-04-02 | 63.78 | $63.84 | 5800 |
| 2026-04-01 | 63.80 | $63.83 | 6939 |
| 2026-03-31 | 63.81 | $63.72 | 7100 |
| 2026-03-30 | 63.81 | $63.47 | 17700 |
| 2026-03-27 | 63.84 | $63.26 | 7800 |
| 2026-03-26 | 63.88 | $63.60 | 8403 |
| 2026-03-25 | 63.92 | $63.78 | 3200 |
| 2026-03-24 | 63.96 | $63.91 | 4500 |
| 2026-03-23 | 63.99 | $64.12 | 9331 |
| 2026-03-20 | 64.01 | $63.87 | 14849 |
| 2026-03-19 | 64.05 | $63.44 | 3247 |
| 2026-03-18 | 64.11 | $63.80 | 8200 |
| 2026-03-17 | 64.15 | $64.06 | 8041 |
| 2026-03-16 | 64.18 | $63.84 | 15100 |
| 2026-03-13 | 64.20 | $63.39 | 9425 |
| 2026-03-12 | 64.25 | $63.89 | 6400 |
| 2026-03-11 | 64.30 | $63.98 | 3613 |
| 2026-03-10 | 64.33 | $64.11 | 5500 |
| 2026-03-09 | 64.37 | $64.05 | 20100 |
| 2026-03-06 | 64.39 | $63.67 | 12100 |
| 2026-03-05 | 64.43 | $64.28 | 7930 |
| 2026-03-04 | 64.45 | $63.95 | 13010 |
| 2026-03-03 | 64.49 | $63.75 | 9000 |
| 2026-03-02 | 64.54 | $63.96 | 9347 |
| 2026-02-27 | 64.60 | $64.14 | 9000 |
| 2026-02-26 | 64.64 | $64.41 | 12100 |
| 2026-02-25 | 64.66 | $64.59 | 10137 |
| 2026-02-24 | 64.70 | $64.40 | 7020 |
| 2026-02-23 | 64.72 | $64.59 | 8716 |
| 2026-02-20 | 64.73 | $64.61 | 10000 |
| 2026-02-19 | 64.75 | $64.77 | 14623 |
| 2026-02-18 | 64.77 | $64.57 | 18800 |
| 2026-02-17 | 64.79 | $64.60 | 29816 |
| 2026-02-13 | 64.81 | $64.30 | 8631 |
| 2026-02-12 | 64.83 | $64.42 | 9900 |
| 2026-02-11 | 64.84 | $64.76 | 16700 |
| 2026-02-10 | 64.84 | $64.59 | 7733 |
| 2026-02-09 | 64.84 | $64.89 | 9000 |
| 2026-02-06 | 64.81 | $64.61 | 8800 |
| 2026-02-05 | 64.81 | $64.37 | 18800 |
| 2026-02-04 | 64.83 | $64.65 | 7405 |
| 2026-02-03 | 64.80 | $64.91 | 16720 |
| 2026-02-02 | 64.78 | $64.74 | 8610 |
| 2026-01-30 | 64.76 | $65.10 | 8800 |
| 2026-01-29 | 64.73 | $64.93 | 15523 |
| 2026-01-28 | 64.70 | $64.87 | 8539 |
| 2026-01-27 | 64.67 | $65.24 | 13800 |
| 2026-01-26 | 64.61 | $64.92 | 9609 |
| 2026-01-23 | 64.59 | $64.83 | 7911 |
| 2026-01-22 | 64.58 | $65.00 | 2604 |
| 2026-01-21 | 64.54 | $65.14 | 8930 |
| 2026-01-20 | 64.50 | $64.94 | 15900 |
| 2026-01-16 | 64.47 | $64.90 | 4600 |
| 2026-01-15 | 64.43 | $64.76 | 2427 |
| 2026-01-14 | 64.41 | $64.64 | 5330 |
| 2026-01-13 | 64.40 | $64.77 | 8935 |
| 2026-01-12 | 64.38 | $64.61 | 5400 |
| 2026-01-09 | 64.37 | $64.28 | 48337 |
| 2026-01-08 | 64.38 | $64.50 | 7804 |
| 2026-01-07 | 64.38 | $64.86 | 11343 |
| 2026-01-06 | 64.36 | $64.03 | 55500 |
| 2026-01-05 | 64.38 | $64.52 | 56700 |
| 2026-01-02 | 64.38 | $64.44 | 7900 |
| 2025-12-31 | 64.37 | $64.40 | 8148 |
| 2025-12-30 | 64.36 | $64.32 | 4800 |
| 2025-12-29 | 64.36 | $64.20 | 7600 |
| 2025-12-26 | 64.37 | $64.08 | 24100 |
| 2025-12-24 | 64.37 | $64.61 | 2600 |
| 2025-12-23 | 64.36 | $64.50 | 7532 |
| 2025-12-22 | 64.35 | $64.34 | 12616 |
| 2025-12-19 | 64.33 | $64.39 | 7300 |
| 2025-12-18 | 64.31 | $64.20 | 24000 |
| 2025-12-17 | 64.31 | $64.22 | 5228 |
| 2025-12-16 | 64.30 | $64.36 | 3100 |
| 2025-12-15 | 64.28 | $64.32 | 7100 |
| 2025-12-12 | 64.27 | $64.43 | 11900 |
| 2025-12-11 | 64.25 | $64.40 | 9136 |
| 2025-12-10 | 64.23 | $64.48 | 7200 |
| 2025-12-09 | 64.21 | $64.54 | 5425 |
| 2025-12-08 | 64.19 | $64.36 | 20500 |
| 2025-12-05 | 64.17 | $64.56 | 11600 |
| 2025-12-04 | 64.14 | $64.43 | 10709 |
| 2025-12-03 | 64.13 | $64.33 | 13100 |
| 2025-12-02 | 64.11 | $64.06 | 22800 |
| 2025-12-01 | 64.11 | $64.32 | 10824 |
| 2025-11-28 | 64.15 | $64.44 | 3700 |
| 2025-11-26 | 64.16 | $64.13 | 4600 |
| 2025-11-25 | 64.19 | $64.32 | 72200 |
| 2025-11-24 | 64.21 | $64.28 | 38800 |
| 2025-11-21 | 64.24 | $64.06 | 3626 |
| 2025-11-20 | 64.26 | $64.00 | 5505 |
| 2025-11-19 | 64.28 | $64.17 | 4700 |
| 2025-11-18 | 64.28 | $63.96 | 15000 |
| 2025-11-17 | 64.30 | $63.94 | 6811 |
| 2025-11-14 | 64.33 | $64.12 | 14400 |
| 2025-11-13 | 64.36 | $64.06 | 17700 |
| 2025-11-12 | 64.37 | $64.08 | 32343 |
| 2025-11-11 | 64.40 | $64.06 | 67600 |
| 2025-11-10 | 64.41 | $64.13 | 20700 |
| 2025-11-07 | 64.41 | $63.90 | 12600 |
| 2025-11-06 | 64.41 | $64.08 | 25415 |
| 2025-11-05 | 64.44 | $64.06 | 25411 |
| 2025-11-04 | 64.47 | $63.94 | 19600 |
| 2025-11-03 | 64.52 | $64.16 | 17503 |
| 2025-10-31 | 64.56 | $65.08 | 41015 |
| 2025-10-30 | 64.54 | $64.65 | 22314 |
| 2025-10-29 | 64.54 | $64.73 | 7200 |
| 2025-10-28 | 64.53 | $64.73 | 2800 |
| 2025-10-27 | 64.55 | $64.81 | 9000 |
| 2025-10-24 | 64.57 | $64.50 | 8600 |
| 2025-10-23 | 64.60 | $64.35 | 7400 |
| 2025-10-22 | 64.64 | $64.31 | 5615 |
| 2025-10-21 | 64.68 | $64.37 | 8600 |
| 2025-10-20 | 64.72 | $64.48 | 8905 |
| 2025-10-17 | 64.76 | $64.73 | 15600 |
| 2025-10-16 | 64.78 | $64.21 | 10342 |
| 2025-10-15 | 64.83 | $64.70 | 11628 |
| 2025-10-14 | 64.84 | $64.32 | 7900 |
| 2025-10-13 | 64.86 | $64.12 | 20641 |
| 2025-10-10 | 64.90 | $63.92 | 30037 |
| 2025-10-09 | 64.94 | $64.54 | 20627 |
| 2025-10-08 | 64.95 | $64.74 | 51710 |
| 2025-10-07 | 64.93 | $64.92 | 32400 |
| 2025-10-06 | 64.91 | $64.96 | 6746 |
| 2025-10-03 | 64.88 | $64.75 | 85200 |
| 2025-10-02 | 64.87 | $64.51 | 25030 |
| 2025-10-01 | 64.90 | $64.58 | 20822 |
| 2025-09-30 | 64.89 | $65.14 | 17724 |
| 2025-09-29 | 64.86 | $65.18 | 8400 |
| 2025-09-26 | 64.84 | $65.10 | 7800 |
| 2025-09-25 | 64.83 | $65.17 | 5200 |
| 2025-09-24 | 64.83 | $65.15 | 26202 |
| 2025-09-23 | 64.82 | $65.20 | 13100 |
| 2025-09-22 | 64.80 | $65.34 | 14101 |
| 2025-09-19 | 64.77 | $65.08 | 7200 |
| 2025-09-18 | 64.75 | $65.12 | 3300 |
| 2025-09-17 | 64.72 | $64.94 | 8100 |
| 2025-09-16 | 64.71 | $64.80 | 5700 |
| 2025-09-15 | 64.70 | $64.83 | 5015 |
| 2025-09-12 | 64.69 | $64.84 | 9830 |
| 2025-09-11 | 64.68 | $64.57 | 7600 |
| 2025-09-10 | 64.69 | $64.49 | 4500 |
| 2025-09-09 | 64.70 | $64.48 | 7800 |
| 2025-09-08 | 64.71 | $64.42 | 8508 |
| 2025-09-05 | 64.71 | $64.47 | 21000 |
| 2025-09-04 | 64.71 | $65.05 | 3249 |
| 2025-09-03 | 64.68 | $64.50 | 4800 |
| 2025-09-02 | 64.69 | $64.46 | 11539 |
| 2025-08-29 | 64.68 | $64.86 | 4138 |
| 2025-08-28 | 64.64 | $64.90 | 7112 |
| 2025-08-27 | 64.64 | $65.07 | 6130 |
| 2025-08-26 | 64.62 | $64.89 | 4632 |
| 2025-08-25 | 64.62 | $64.84 | 11846 |
| 2025-08-22 | 64.63 | $64.81 | 9400 |
| 2025-08-21 | 64.64 | $64.61 | 5233 |
| 2025-08-20 | 64.65 | $64.57 | 7404 |
| 2025-08-19 | 64.67 | $64.69 | 4800 |
| 2025-08-18 | 64.68 | $64.69 | 11804 |
| 2025-08-15 | 64.69 | $64.52 | 7200 |
| 2025-08-14 | 64.70 | $64.68 | 14329 |
| 2025-08-13 | 64.70 | $64.71 | 2100 |
| 2025-08-12 | 64.70 | $64.82 | 3736 |
| 2025-08-11 | 64.69 | $64.62 | 6200 |
| 2025-08-08 | 64.69 | $64.38 | 8243 |
| 2025-08-07 | 64.71 | $64.50 | 7327 |
| 2025-08-06 | 64.72 | $64.52 | 7600 |
| 2025-08-05 | 64.72 | $64.59 | 7900 |
| 2025-08-04 | 64.73 | $64.25 | 39500 |
| 2025-08-01 | 64.76 | $64.04 | 19139 |
| 2025-07-31 | 64.80 | $64.94 | 7125 |
| 2025-07-30 | 64.79 | $64.78 | 2100 |
| 2025-07-29 | 64.78 | $64.90 | 8300 |
| 2025-07-28 | 64.77 | $64.93 | 6100 |
| 2025-07-25 | 64.76 | $65.10 | 16610 |
| 2025-07-24 | 64.74 | $64.78 | 5608 |
| 2025-07-23 | 64.72 | $64.97 | 9000 |
| 2025-07-22 | 64.70 | $64.89 | 8132 |
| 2025-07-21 | 64.68 | $64.89 | 8800 |
| 2025-07-18 | 64.65 | $64.74 | 4813 |
| 2025-07-17 | 64.63 | $64.60 | 7215 |
| 2025-07-16 | 64.62 | $64.75 | 12704 |
| 2025-07-15 | 64.60 | $64.63 | 8221 |
| 2025-07-14 | 64.59 | $64.71 | 12500 |
| 2025-07-11 | 64.57 | $64.77 | 3605 |
| 2025-07-10 | 64.55 | $64.67 | 8100 |
| 2025-07-09 | 64.54 | $64.50 | 5200 |
| 2025-07-08 | 64.54 | $64.72 | 34521 |
| 2025-07-07 | 64.55 | $64.81 | 19200 |
| 2025-07-03 | 64.52 | $64.88 | 6800 |
| 2025-07-02 | 64.49 | $64.78 | 7311 |
| 2025-07-01 | 64.47 | $64.49 | 42700 |
| 2025-06-30 | 64.46 | $64.80 | 4100 |
| 2025-06-27 | 64.45 | $64.70 | 6700 |
| 2025-06-26 | 64.44 | $64.64 | 6900 |
| 2025-06-25 | 64.44 | $64.51 | 81100 |
| 2025-06-24 | 64.42 | $64.48 | 16308 |
| 2025-06-23 | 64.41 | $64.46 | 4600 |
| 2025-06-20 | 64.39 | $64.36 | 9046 |
| 2025-06-18 | 64.38 | $64.33 | 1820 |
| 2025-06-17 | 64.38 | $64.33 | 6800 |
| 2025-06-16 | 64.39 | $64.52 | 9300 |
| 2025-06-13 | 64.39 | $64.31 | 3111 |
| 2025-06-12 | 64.40 | $64.30 | 8700 |
| 2025-06-11 | 64.41 | $64.40 | 4143 |
| 2025-06-10 | 64.44 | $64.41 | 7500 |
| 2025-06-09 | 64.44 | $64.63 | 5332 |
| 2025-06-06 | 64.40 | $64.78 | 4444 |
| 2025-06-05 | 64.36 | $64.31 | 8400 |
| 2025-06-04 | 64.29 | $64.25 | 12800 |
| 2025-06-03 | 64.25 | $64.29 | 16226 |
| 2025-06-02 | 64.20 | $64.44 | 6411 |
| 2025-05-30 | 64.15 | $64.54 | 9824 |
| 2025-05-29 | 64.10 | $64.58 | 9400 |
| 2025-05-28 | 64.03 | $64.55 | 5300 |
| 2025-05-27 | 63.98 | $64.20 | 58900 |
| 2025-05-23 | 63.96 | $64.19 | 17700 |
| 2025-05-22 | 63.93 | $64.10 | 4529 |
| 2025-05-21 | 63.91 | $64.11 | 17230 |
| 2025-05-20 | 63.88 | $64.39 | 7700 |
| 2025-05-19 | 63.82 | $64.42 | 13800 |
| 2025-05-16 | 63.71 | $64.52 | 10045 |
| 2025-05-15 | 63.62 | $64.51 | 8749 |
| 2025-05-14 | 63.52 | $64.63 | 9000 |
| 2025-05-13 | 63.41 | $64.99 | 17523 |
| 2025-05-12 | 63.32 | $64.43 | 4825 |
| 2025-05-09 | 63.23 | $63.83 | 5800 |
| 2025-05-08 | 63.14 | $63.83 | 10400 |
| 2025-05-07 | 63.11 | $62.96 | 4600 |
| 2025-05-06 | 63.02 | $63.50 | 10021 |
| 2025-05-05 | 62.92 | $63.36 | 6208 |
| 2025-05-02 | 62.82 | $63.36 | 14200 |
| 2025-05-01 | 62.81 | $63.58 | 3933 |
| 2025-04-30 | 62.83 | $63.19 | 7700 |
| 2025-04-29 | 62.85 | $63.45 | 9000 |
| 2025-04-28 | 62.88 | $63.81 | 7600 |
| 2025-04-25 | 62.94 | $63.69 | 3200 |
| 2025-04-24 | 62.98 | $63.65 | 21445 |
| 2025-04-23 | 63.03 | $63.44 | 10600 |
| 2025-04-22 | 63.11 | $63.20 | 17200 |
| 2025-04-21 | 63.20 | $62.25 | 14100 |
| 2025-04-17 | 63.32 | $62.77 | 2300 |
| 2025-04-16 | 63.43 | $62.52 | 27434 |
| 2025-04-15 | 63.54 | $62.40 | 15300 |
| 2025-04-14 | 63.64 | $63.10 | 14224 |
| 2025-04-11 | 63.70 | $62.75 | 5300 |
| 2025-04-10 | 63.80 | $61.90 | 20900 |
| 2025-04-09 | 63.91 | $63.29 | 32400 |
| 2025-04-08 | 63.97 | $61.25 | 81219 |
| 2025-04-07 | 64.13 | $61.34 | 50635 |
| 2025-04-04 | 64.30 | $61.52 | 24300 |
| 2025-04-03 | 64.48 | $63.17 | 27507 |
| 2025-04-02 | 64.58 | $63.97 | 2139 |
| 2025-04-01 | 64.64 | $63.61 | 49221 |
| 2025-03-31 | 64.70 | $64.05 | 16501 |
| 2025-03-28 | 64.75 | $64.88 | 13636 |
| 2025-03-27 | 64.85 | $64.50 | 35400 |
| 2025-03-26 | 64.90 | $64.66 | 13526 |
| 2025-03-25 | 64.96 | $65.00 | 9223 |
| 2025-03-24 | 64.99 | $65.06 | 14600 |
| 2025-03-21 | 65.03 | $64.68 | 8636 |
| 2025-03-20 | 65.09 | $64.92 | 5600 |
| 2025-03-19 | 65.19 | $64.70 | 6900 |
| 2025-03-18 | 65.27 | $64.41 | 19700 |
| 2025-03-17 | 65.36 | $64.43 | 7500 |
| 2025-03-14 | 65.45 | $64.66 | 6100 |
| 2025-03-13 | 65.52 | $64.04 | 7500 |
| 2025-03-12 | 65.62 | $64.64 | 18235 |
| 2025-03-11 | 65.69 | $64.43 | 11200 |
| 2025-03-10 | 65.76 | $64.75 | 12000 |
| 2025-03-07 | 65.82 | $65.09 | 7608 |
| 2025-03-06 | 65.86 | $65.10 | 9500 |
| 2025-03-05 | 65.90 | $65.27 | 21400 |
| 2025-03-04 | 65.92 | $64.82 | 18100 |
| 2025-03-03 | 65.98 | $65.04 | 30000 |
| 2025-02-28 | 66.04 | $66.89 | 57900 |
| 2025-02-27 | 66.01 | $65.37 | 87800 |
| 2025-02-26 | 66.05 | $65.88 | 9825 |
| 2025-02-25 | 66.06 | $65.71 | 14538 |
| 2025-02-24 | 66.09 | $65.84 | 10400 |
| 2025-02-21 | 66.12 | $65.85 | 9028 |
| 2025-02-20 | 66.14 | $66.96 | 7900 |
| 2025-02-19 | 66.12 | $66.18 | 9400 |
| 2025-02-18 | 66.12 | $66.30 | 9817 |
| 2025-02-14 | 66.12 | $66.13 | 11808 |
| 2025-02-13 | 66.11 | $66.10 | 9200 |
| 2025-02-12 | 66.12 | $66.02 | 12630 |
| 2025-02-11 | 66.10 | $65.99 | 19500 |
| 2025-02-10 | 66.08 | $65.84 | 21225 |
| 2025-02-07 | 66.07 | $65.94 | 13707 |
| 2025-02-06 | 66.06 | $65.99 | 35800 |
| 2025-02-05 | 66.05 | $65.80 | 7900 |
| 2025-02-04 | 66.06 | $65.74 | 37507 |
| 2025-02-03 | 66.05 | $66.00 | 12248 |
| 2025-01-31 | 66.01 | $66.33 | 15437 |
| 2025-01-30 | 65.97 | $66.13 | 94900 |
| 2025-01-29 | 65.95 | $66.17 | 11745 |
| 2025-01-28 | 65.91 | $66.26 | 9200 |
| 2025-01-27 | 65.87 | $66.27 | 7648 |
| 2025-01-24 | 65.82 | $66.39 | 16500 |
| 2025-01-23 | 65.77 | $66.35 | 24400 |
| 2025-01-22 | 65.72 | $66.39 | 17900 |
| 2025-01-21 | 65.68 | $66.35 | 13200 |
| 2025-01-17 | 65.63 | $66.17 | 26600 |
| 2025-01-16 | 65.61 | $65.99 | 16832 |
| 2025-01-15 | 65.60 | $66.20 | 12817 |
| 2025-01-14 | 65.57 | $65.70 | 15700 |
| 2025-01-13 | 65.59 | $65.67 | 46600 |
| 2025-01-10 | 65.60 | $65.57 | 58100 |
| 2025-01-08 | 65.60 | $65.76 | 11200 |
| 2025-01-07 | 65.60 | $65.72 | 28100 |
| 2025-01-06 | 65.59 | $65.96 | 14826 |
| 2025-01-03 | 65.57 | $65.67 | 14537 |
| 2025-01-02 | 65.57 | $65.18 | 39723 |
| 2024-12-31 | 65.59 | $65.54 | 45900 |
| 2024-12-30 | 65.58 | $65.68 | 13200 |
| 2024-12-27 | 65.59 | $65.40 | 4700 |
| 2024-12-26 | 65.61 | $65.40 | 9749 |
| 2024-12-24 | 65.63 | $65.35 | 3508 |
| 2024-12-23 | 65.65 | $65.26 | 11800 |
| 2024-12-20 | 65.68 | $65.48 | 24016 |
| 2024-12-19 | 65.70 | $65.45 | 145000 |
| 2024-12-18 | 65.71 | $65.52 | 18100 |
| 2024-12-17 | 65.72 | $65.69 | 16600 |
| 2024-12-16 | 65.71 | $65.79 | 8646 |
| 2024-12-13 | 65.70 | $65.69 | 5520 |
| 2024-12-12 | 65.70 | $65.97 | 4836 |
| 2024-12-11 | 65.69 | $65.82 | 9400 |
| 2024-12-10 | 65.69 | $65.72 | 6528 |
| 2024-12-09 | 65.69 | $65.70 | 7433 |
| 2024-12-06 | 65.70 | $65.52 | 8400 |
| 2024-12-05 | 65.70 | $65.60 | 8211 |
| 2024-12-04 | 65.70 | $65.61 | 5300 |
| 2024-12-03 | 65.67 | $65.52 | 6333 |
| 2024-12-02 | 65.65 | $65.52 | 48300 |
| 2024-11-29 | 65.62 | $65.82 | 5625 |
| 2024-11-27 | 65.60 | $65.75 | 4400 |
| 2024-11-26 | 65.58 | $65.78 | 32600 |
| 2024-11-25 | 65.56 | $65.78 | 5540 |
| 2024-11-22 | 65.54 | $65.83 | 6100 |
| 2024-11-21 | 65.50 | $65.82 | 20300 |
| 2024-11-20 | 65.47 | $65.80 | 6300 |
| 2024-11-19 | 65.43 | $65.65 | 12041 |
| 2024-11-18 | 65.40 | $65.56 | 8123 |
| 2024-11-15 | 65.38 | $65.52 | 7610 |
| 2024-11-14 | 65.36 | $65.75 | 10900 |
| 2024-11-13 | 65.33 | $65.75 | 6300 |
| 2024-11-12 | 65.30 | $65.77 | 17532 |
| 2024-11-11 | 65.27 | $65.74 | 5303 |
| 2024-11-08 | 65.23 | $65.87 | 9200 |
| 2024-11-07 | 65.18 | $65.57 | 5700 |
| 2024-11-06 | 65.14 | $65.59 | 7028 |
| 2024-11-05 | 65.11 | $65.10 | 2400 |
| 2024-11-04 | 65.09 | $65.01 | 7800 |
| 2024-11-01 | 65.08 | $65.02 | 23300 |
| 2024-10-31 | 65.07 | $65.36 | 6000 |
| 2024-10-30 | 65.02 | $65.28 | 4700 |
| 2024-10-29 | 64.98 | $65.33 | 15200 |
| 2024-10-28 | 64.93 | $65.39 | 5424 |
| 2024-10-25 | 64.90 | $65.13 | 30111 |
| 2024-10-24 | 64.88 | $65.11 | 9500 |
| 2024-10-23 | 64.86 | $65.08 | 6500 |
| 2024-10-22 | 64.83 | $65.12 | 5300 |
| 2024-10-21 | 64.81 | $65.20 | 7947 |
| 2024-10-18 | 64.78 | $65.04 | 2916 |
| 2024-10-17 | 64.76 | $65.06 | 5343 |
| 2024-10-16 | 64.75 | $65.18 | 4807 |
| 2024-10-15 | 64.71 | $65.13 | 5026 |
| 2024-10-14 | 64.68 | $65.08 | 7400 |
| 2024-10-11 | 64.64 | $64.83 | 2900 |
| 2024-10-10 | 64.60 | $64.84 | 2504 |
| 2024-10-09 | 64.55 | $64.84 | 16328 |
| 2024-10-08 | 64.50 | $64.70 | 8300 |
| 2024-10-07 | 64.45 | $64.80 | 4500 |
| 2024-10-04 | 64.41 | $64.87 | 9113 |
| 2024-10-03 | 64.36 | $64.44 | 42323 |
| 2024-10-02 | 64.34 | $64.41 | 10716 |
| 2024-10-01 | 64.32 | $64.33 | 6615 |
| 2024-09-30 | 64.30 | $64.81 | 7000 |
| 2024-09-27 | 64.29 | $64.69 | 6500 |
| 2024-09-26 | 64.27 | $64.70 | 1800 |
| 2024-09-25 | 64.25 | $64.57 | 9200 |
| 2024-09-24 | 64.23 | $64.58 | 22015 |
| 2024-09-23 | 64.22 | $64.67 | 15600 |
| 2024-09-20 | 64.21 | $64.67 | 8600 |
| 2024-09-19 | 64.18 | $64.76 | 8043 |
| 2024-09-18 | 64.15 | $64.51 | 6400 |
| 2024-09-17 | 64.13 | $64.43 | 12100 |
| 2024-09-16 | 64.11 | $64.25 | 5000 |
| 2024-09-13 | 64.10 | $64.06 | 5322 |
| 2024-09-12 | 64.10 | $63.93 | 3446 |
| 2024-09-11 | 64.08 | $63.80 | 2400 |
| 2024-09-10 | 64.04 | $63.73 | 9342 |
| 2024-09-09 | 64.02 | $63.94 | 3901 |
| 2024-09-06 | 63.99 | $63.90 | 8300 |
| 2024-09-05 | 63.97 | $64.08 | 5807 |
| 2024-09-04 | 63.93 | $64.04 | 47327 |
| 2024-09-03 | 63.89 | $63.89 | 7809 |
| 2024-08-30 | 63.81 | $64.53 | 2429 |
| 2024-08-29 | 63.73 | $64.37 | 2835 |
| 2024-08-28 | 63.70 | $64.31 | 6400 |
| 2024-08-27 | 63.70 | $64.09 | 3714 |
| 2024-08-26 | 63.71 | $64.40 | 9400 |
| 2024-08-23 | 63.71 | $64.41 | 8200 |
| 2024-08-22 | 63.72 | $64.21 | 3120 |
| 2024-08-21 | 63.74 | $64.06 | 3305 |
| 2024-08-20 | 63.77 | $64.10 | 7100 |
| 2024-08-19 | 63.79 | $64.13 | 7400 |
| 2024-08-16 | 63.82 | $64.00 | 5726 |
| 2024-08-15 | 63.84 | $64.00 | 8400 |
| 2024-08-14 | 63.86 | $63.54 | 10700 |
| 2024-08-13 | 63.90 | $63.14 | 60736 |
| 2024-08-12 | 63.96 | $63.19 | 11000 |
| 2024-08-09 | 64.01 | $63.42 | 4609 |
| 2024-08-08 | 64.05 | $63.48 | 8723 |
| 2024-08-07 | 64.08 | $63.32 | 6117 |
| 2024-08-06 | 64.12 | $63.12 | 35600 |
| 2024-08-05 | 64.16 | $62.35 | 16518 |
| 2024-08-02 | 64.24 | $62.90 | 22800 |
| 2024-08-01 | 64.29 | $63.73 | 8600 |
| 2024-07-31 | 64.30 | $64.40 | 6608 |
| 2024-07-30 | 64.28 | $64.36 | 12100 |
| 2024-07-29 | 64.26 | $64.42 | 6815 |
| 2024-07-26 | 64.25 | $64.58 | 8500 |
| 2024-07-25 | 64.22 | $64.52 | 14311 |
| 2024-07-24 | 64.20 | $64.66 | 19121 |
| 2024-07-23 | 64.17 | $64.56 | 12900 |
| 2024-07-22 | 64.14 | $64.77 | 8200 |
| 2024-07-19 | 64.10 | $64.37 | 5900 |
| 2024-07-18 | 64.08 | $64.39 | 13700 |
| 2024-07-17 | 64.05 | $64.36 | 8000 |
| 2024-07-16 | 64.03 | $64.26 | 9348 |
| 2024-07-15 | 64.00 | $64.25 | 17000 |
| 2024-07-12 | 63.99 | $64.16 | 26400 |
| 2024-07-11 | 63.99 | $64.03 | 4639 |
| 2024-07-10 | 63.99 | $64.13 | 9400 |
| 2024-07-09 | 64.00 | $63.96 | 8623 |
| 2024-07-08 | 63.99 | $64.02 | 7041 |
| 2024-07-05 | 63.99 | $63.96 | 16301 |
| 2024-07-03 | 64.00 | $63.92 | 4320 |
| 2024-07-02 | 64.01 | $63.86 | 5900 |
| 2024-07-01 | 64.02 | $64.00 | 9804 |
| 2024-06-28 | 64.04 | $64.14 | 27200 |
| 2024-06-27 | 64.06 | $64.05 | 8700 |
| 2024-06-26 | 64.08 | $64.08 | 6331 |
| 2024-06-25 | 64.10 | $64.07 | 4200 |
| 2024-06-24 | 64.13 | $64.08 | 5900 |
| 2024-06-21 | 64.14 | $63.93 | 4226 |
| 2024-06-20 | 64.16 | $63.93 | 5846 |
| 2024-06-18 | 64.19 | $63.85 | 5100 |
| 2024-06-17 | 64.22 | $63.93 | 9524 |
| 2024-06-14 | 64.24 | $63.63 | 40700 |
| 2024-06-13 | 64.28 | $63.98 | 6202 |
| 2024-06-12 | 64.29 | $64.20 | 13800 |
| 2024-06-11 | 64.28 | $64.16 | 7315 |
| 2024-06-10 | 64.28 | $64.16 | 11415 |
| 2024-06-07 | 64.28 | $63.86 | 5100 |
| 2024-06-06 | 64.30 | $64.08 | 25700 |
| 2024-06-05 | 64.31 | $64.13 | 5426 |
| 2024-06-04 | 64.32 | $63.99 | 11900 |
| 2024-06-03 | 64.34 | $64.06 | 18443 |
| 2024-05-31 | 64.35 | $64.56 | 11211 |
| 2024-05-30 | 64.33 | $64.41 | 5600 |
| 2024-05-29 | 64.31 | $64.44 | 26720 |
| 2024-05-28 | 64.31 | $64.45 | 7228 |
| 2024-05-24 | 64.30 | $64.72 | 7936 |
| 2024-05-23 | 64.29 | $64.36 | 9017 |
| 2024-05-22 | 64.28 | $64.34 | 29000 |
| 2024-05-21 | 64.27 | $64.47 | 6307 |
| 2024-05-20 | 64.26 | $64.42 | 11200 |
| 2024-05-17 | 64.24 | $64.45 | 6425 |
| 2024-05-16 | 64.21 | $64.32 | 16800 |
| 2024-05-15 | 64.17 | $64.17 | 6300 |
| 2024-05-14 | 64.15 | $64.08 | 3000 |
| 2024-05-13 | 64.12 | $64.10 | 13116 |
| 2024-05-10 | 64.11 | $64.24 | 8900 |
| 2024-05-09 | 64.09 | $64.16 | 7000 |
| 2024-05-08 | 64.08 | $64.32 | 8500 |
| 2024-05-07 | 64.07 | $64.30 | 6526 |
| 2024-05-06 | 64.06 | $64.40 | 8404 |
| 2024-05-03 | 64.04 | $64.30 | 8829 |
| 2024-05-02 | 64.02 | $64.08 | 5200 |
| 2024-05-01 | 64.00 | $64.13 | 7400 |
| 2024-04-30 | 63.98 | $64.32 | 8200 |
| 2024-04-29 | 63.95 | $64.41 | 11535 |
| 2024-04-26 | 63.92 | $64.38 | 1911 |
| 2024-04-25 | 63.90 | $64.20 | 10640 |
| 2024-04-24 | 63.88 | $64.20 | 3800 |
| 2024-04-23 | 63.88 | $64.23 | 27906 |
| 2024-04-22 | 63.87 | $64.03 | 116412 |
| 2024-04-19 | 63.87 | $63.74 | 7808 |
| 2024-04-18 | 63.90 | $63.66 | 4713 |
| 2024-04-17 | 63.93 | $63.74 | 2600 |
| 2024-04-16 | 63.95 | $63.52 | 8400 |
| 2024-04-15 | 63.96 | $63.81 | 3626 |
| 2024-04-12 | 63.97 | $63.81 | 3013 |
| 2024-04-11 | 63.98 | $63.93 | 8400 |
| 2024-04-10 | 63.97 | $64.13 | 7112 |
| 2024-04-09 | 63.96 | $64.20 | 21700 |
| 2024-04-08 | 63.93 | $64.03 | 19000 |
| 2024-04-05 | 63.90 | $63.75 | 4700 |
| 2024-04-04 | 63.90 | $63.72 | 15400 |
| 2024-04-03 | 63.90 | $63.75 | 10703 |
| 2024-04-02 | 63.88 | $63.66 | 5200 |
| 2024-04-01 | 63.89 | $63.87 | 7800 |
| 2024-03-28 | 63.89 | $63.92 | 4600 |
| 2024-03-27 | 63.89 | $63.97 | 6400 |
| 2024-03-26 | 63.89 | $64.06 | 10000 |
| 2024-03-25 | 63.88 | $64.08 | 9400 |
| 2024-03-22 | 63.88 | $64.10 | 8621 |
| 2024-03-21 | 63.87 | $64.30 | 6300 |
| 2024-03-20 | 63.85 | $64.34 | 19400 |
| 2024-03-19 | 63.80 | $64.10 | 17000 |
| 2024-03-18 | 63.77 | $63.75 | 7000 |
| 2024-03-15 | 63.76 | $63.88 | 35531 |
| 2024-03-14 | 63.74 | $63.96 | 7100 |
| 2024-03-13 | 63.70 | $63.92 | 4500 |
| 2024-03-12 | 63.67 | $63.81 | 4900 |
| 2024-03-11 | 63.64 | $63.57 | 9422 |
| 2024-03-08 | 63.63 | $63.46 | 17137 |
| 2024-03-07 | 63.63 | $63.69 | 18232 |
| 2024-03-06 | 63.60 | $63.73 | 7100 |
| 2024-03-05 | 63.59 | $63.50 | 6405 |
| 2024-03-04 | 63.56 | $63.80 | 16100 |
| 2024-03-01 | 63.51 | $63.83 | 17821 |
| 2024-02-29 | 63.47 | $63.99 | 162303 |
| 2024-02-28 | 63.42 | $63.93 | 25041 |
| 2024-02-27 | 63.40 | $63.92 | 3218 |
| 2024-02-26 | 63.37 | $63.96 | 7000 |
| 2024-02-23 | 63.35 | $63.88 | 4548 |
| 2024-02-22 | 63.33 | $63.89 | 13400 |
| 2024-02-21 | 63.30 | $63.45 | 3200 |
| 2024-02-20 | 63.29 | $63.44 | 27600 |
| 2024-02-16 | 63.28 | $63.52 | 4200 |
| 2024-02-15 | 63.26 | $63.46 | 2700 |
| 2024-02-14 | 63.24 | $63.26 | 6041 |
| 2024-02-13 | 63.22 | $63.21 | 4606 |
| 2024-02-12 | 63.20 | $63.39 | 3800 |
| 2024-02-09 | 63.19 | $63.37 | 3300 |
| 2024-02-08 | 63.19 | $63.40 | 4836 |
| 2024-02-07 | 63.19 | $63.07 | 4400 |
| 2024-02-06 | 63.19 | $63.48 | 8629 |
| 2024-02-05 | 63.16 | $62.98 | 2536 |
| 2024-02-02 | 63.14 | $62.84 | 3821 |
| 2024-02-01 | 63.13 | $62.91 | 19600 |
| 2024-01-31 | 63.10 | $63.00 | 24907 |
| 2024-01-30 | 63.09 | $63.52 | 3719 |
| 2024-01-29 | 63.06 | $63.45 | 9005 |
| 2024-01-26 | 63.03 | $63.55 | 4506 |
| 2024-01-25 | 63.01 | $63.50 | 9418 |
| 2024-01-24 | 62.98 | $63.25 | 8900 |
| 2024-01-23 | 62.96 | $63.19 | 12100 |
| 2024-01-22 | 62.93 | $63.33 | 45017 |
| 2024-01-19 | 62.90 | $63.09 | 12400 |
| 2024-01-18 | 62.89 | $62.98 | 9607 |
| 2024-01-17 | 62.88 | $62.82 | 5229 |
| 2024-01-16 | 62.88 | $62.95 | 4900 |
| 2024-01-12 | 62.87 | $63.16 | 13700 |
| 2024-01-11 | 62.85 | $63.40 | 8133 |
| 2024-01-10 | 62.80 | $63.42 | 15600 |
| 2024-01-09 | 62.74 | $63.06 | 83344 |
| 2024-01-08 | 62.70 | $62.80 | 5442 |
| 2024-01-05 | 62.68 | $62.62 | 9200 |
| 2024-01-04 | 62.66 | $62.52 | 5000 |
| 2024-01-03 | 62.65 | $62.48 | 12449 |
| 2024-01-02 | 62.63 | $62.64 | 24903 |
| 2023-12-29 | 62.60 | $62.90 | 20414 |
| 2023-12-28 | 62.57 | $62.99 | 4503 |
| 2023-12-27 | 62.54 | $63.12 | 24029 |
| 2023-12-26 | 62.49 | $62.91 | 16244 |
| 2023-12-22 | 62.44 | $62.85 | 4800 |
| 2023-12-21 | 62.40 | $62.65 | 135825 |
| 2023-12-20 | 62.38 | $62.62 | 9400 |
| 2023-12-19 | 62.35 | $62.84 | 5000 |
| 2023-12-18 | 62.31 | $62.77 | 16800 |
| 2023-12-15 | 62.26 | $62.81 | 9600 |
| 2023-12-14 | 62.20 | $62.93 | 22929 |
| 2023-12-13 | 62.15 | $62.57 | 4802 |
| 2023-12-12 | 62.17 | $62.53 | 8335 |
| 2023-12-11 | 62.12 | $62.12 | 17606 |
| 2023-12-08 | 62.10 | $62.40 | 9600 |
| 2023-12-07 | 62.05 | $62.30 | 4301 |
| 2023-12-06 | 62.01 | $62.25 | 5200 |
| 2023-12-05 | 61.97 | $62.27 | 5700 |
| 2023-12-04 | 61.96 | $62.04 | 3541 |
| 2023-12-01 | 61.96 | $62.18 | 5600 |
| 2023-11-30 | 61.93 | $62.19 | 8700 |
| 2023-11-29 | 61.86 | $62.47 | 9726 |
| 2023-11-28 | 61.79 | $62.03 | 22000 |
| 2023-11-27 | 61.73 | $62.02 | 4000 |
| 2023-11-24 | 61.67 | $62.08 | 7421 |
| 2023-11-22 | 61.60 | $62.20 | 1900 |
| 2023-11-21 | 61.54 | $61.96 | 3747 |
| 2023-11-20 | 61.50 | $62.02 | 4100 |
| 2023-11-17 | 61.43 | $61.81 | 3800 |
| 2023-11-16 | 61.37 | $61.64 | 8121 |
| 2023-11-15 | 61.33 | $61.82 | 11203 |
| 2023-11-14 | 61.28 | $63.00 | 4600 |
| 2023-11-13 | 61.17 | $61.60 | 2731 |
| 2023-11-10 | 61.13 | $61.68 | 4900 |
| 2023-11-09 | 61.08 | $61.41 | 35333 |
| 2023-11-08 | 61.05 | $61.56 | 10601 |
| 2023-11-07 | 61.02 | $61.50 | 14149 |
| 2023-11-06 | 61.00 | $61.97 | 27600 |
| 2023-11-03 | 60.94 | $61.98 | 38437 |
| 2023-11-02 | 60.89 | $61.70 | 12736 |
| 2023-11-01 | 60.83 | $60.77 | 8844 |
| 2023-10-31 | 60.82 | $61.09 | 2229 |
| 2023-10-30 | 60.80 | $60.74 | 3200 |
| 2023-10-27 | 60.80 | $60.79 | 6200 |
| 2023-10-26 | 60.84 | $60.73 | 16501 |
| 2023-10-25 | 60.88 | $61.02 | 3112 |
| 2023-10-24 | 60.89 | $61.14 | 5500 |
| 2023-10-23 | 60.90 | $60.72 | 6000 |
| 2023-10-20 | 60.94 | $60.54 | 2507 |
| 2023-10-19 | 61.00 | $60.75 | 10108 |
| 2023-10-18 | 61.04 | $60.81 | 9400 |
| 2023-10-17 | 61.09 | $60.86 | 2202 |
| 2023-10-16 | 61.13 | $60.85 | 3000 |
| 2023-10-13 | 61.19 | $60.66 | 9200 |
| 2023-10-12 | 61.25 | $60.89 | 8207 |
| 2023-10-11 | 61.30 | $60.93 | 7921 |
| 2023-10-10 | 61.35 | $61.05 | 13330 |
| 2023-10-09 | 61.38 | $60.85 | 4000 |
| 2023-10-06 | 61.42 | $60.98 | 8431 |
| 2023-10-05 | 61.46 | $60.51 | 3500 |
| 2023-10-04 | 61.51 | $60.51 | 8212 |
| 2023-10-03 | 61.52 | $60.59 | 10517 |
| 2023-10-02 | 61.56 | $60.88 | 4315 |
| 2023-09-29 | 61.60 | $61.52 | 17729 |
| 2023-09-28 | 61.62 | $61.47 | 9700 |
| 2023-09-27 | 61.64 | $61.34 | 16800 |
| 2023-09-26 | 61.67 | $61.37 | 7002 |
| 2023-09-25 | 61.69 | $61.52 | 4900 |
| 2023-09-22 | 61.70 | $61.63 | 2609 |
| 2023-09-21 | 61.68 | $61.48 | 7916 |
| 2023-09-20 | 61.69 | $61.89 | 2500 |
| 2023-09-19 | 61.66 | $61.74 | 1800 |
| 2023-09-18 | 61.63 | $61.92 | 9000 |
| 2023-09-15 | 61.58 | $61.83 | 4600 |
| 2023-09-14 | 61.55 | $62.00 | 4843 |
| 2023-09-13 | 61.52 | $61.86 | 3200 |
| 2023-09-12 | 61.50 | $61.68 | 2700 |
| 2023-09-11 | 61.49 | $61.76 | 1701 |
| 2023-09-08 | 61.47 | $61.69 | 10444 |
| 2023-09-07 | 61.45 | $61.49 | 5926 |
| 2023-09-06 | 61.43 | $60.77 | 88300 |
| 2023-09-05 | 61.45 | $61.44 | 15500 |
| 2023-09-01 | 61.42 | $61.64 | 9146 |
| 2023-08-31 | 61.39 | $61.84 | 12800 |
| 2023-08-30 | 61.34 | $61.93 | 8200 |
| 2023-08-29 | 61.29 | $61.89 | 5000 |
| 2023-08-28 | 61.25 | $61.81 | 8500 |
| 2023-08-25 | 61.25 | $61.68 | 16701 |
| 2023-08-24 | 61.23 | $61.35 | 2534 |
| 2023-08-23 | 61.23 | $61.56 | 15630 |
| 2023-08-22 | 61.22 | $61.22 | 1644 |
| 2023-08-21 | 61.22 | $61.17 | 3911 |
| 2023-08-18 | 61.24 | $61.04 | 4805 |
| 2023-08-17 | 61.25 | $61.25 | 5000 |
| 2023-08-16 | 61.24 | $61.39 | 4047 |
| 2023-08-15 | 61.23 | $61.40 | 4000 |
| 2023-08-14 | 61.22 | $61.46 | 2731 |
| 2023-08-11 | 61.19 | $61.42 | 7200 |
| 2023-08-10 | 61.18 | $61.28 | 11132 |
| 2023-08-09 | 61.18 | $61.10 | 3505 |
| 2023-08-08 | 61.18 | $61.04 | 8000 |
| 2023-08-07 | 61.18 | $60.99 | 3208 |
| 2023-08-04 | 61.16 | $61.06 | 3400 |
| 2023-08-03 | 61.14 | $60.85 | 7500 |
| 2023-08-02 | 61.13 | $60.85 | 17931 |
| 2023-08-01 | 61.13 | $61.10 | 5400 |
| 2023-07-31 | 61.11 | $61.70 | 2700 |
| 2023-07-28 | 61.08 | $61.45 | 4100 |
| 2023-07-27 | 61.05 | $61.31 | 6736 |
| 2023-07-26 | 61.01 | $61.36 | 10332 |
| 2023-07-25 | 60.95 | $61.24 | 7200 |
| 2023-07-24 | 60.89 | $61.43 | 6100 |
| 2023-07-21 | 60.81 | $61.34 | 4613 |
| 2023-07-20 | 60.75 | $61.10 | 23300 |
| 2023-07-19 | 60.71 | $61.21 | 5832 |
| 2023-07-18 | 60.67 | $61.01 | 4500 |
| 2023-07-17 | 60.65 | $61.04 | 2905 |
| 2023-07-14 | 60.62 | $61.10 | 1900 |
| 2023-07-13 | 60.58 | $61.31 | 87928 |
| 2023-07-12 | 60.54 | $61.19 | 11000 |
| 2023-07-11 | 60.49 | $60.90 | 4212 |
| 2023-07-10 | 60.46 | $60.63 | 2400 |
| 2023-07-07 | 60.42 | $60.70 | 7100 |
| 2023-07-06 | 60.38 | $60.71 | 2148 |
| 2023-07-05 | 60.33 | $60.70 | 7234 |
| 2023-07-03 | 60.28 | $60.77 | 3248 |
| 2023-06-30 | 60.23 | $61.18 | 11200 |
| 2023-06-29 | 60.13 | $60.79 | 37300 |
| 2023-06-28 | 60.05 | $60.43 | 3200 |
| 2023-06-27 | 60.00 | $60.25 | 7600 |
| 2023-06-26 | 59.96 | $59.93 | 2910 |
| 2023-06-23 | 59.91 | $59.91 | 5344 |
| 2023-06-22 | 59.86 | $60.21 | 1900 |
| 2023-06-21 | 59.81 | $60.20 | 2600 |
| 2023-06-20 | 59.77 | $60.36 | 5835 |
| 2023-06-16 | 59.72 | $60.60 | 12913 |
| 2023-06-15 | 59.63 | $60.47 | 6224 |
| 2023-06-14 | 59.55 | $60.44 | 8900 |
| 2023-06-13 | 59.46 | $60.47 | 4930 |
| 2023-06-12 | 59.37 | $60.18 | 4300 |
| 2023-06-09 | 59.30 | $60.28 | 5138 |
| 2023-06-08 | 59.22 | $59.86 | 3337 |
| 2023-06-07 | 59.17 | $59.83 | 2700 |
| 2023-06-06 | 59.12 | $59.78 | 5344 |
| 2023-06-05 | 59.07 | $59.73 | 1900 |
| 2023-06-02 | 59.02 | $59.79 | 4400 |
| 2023-06-01 | 58.94 | $59.04 | 2900 |
| 2023-05-31 | 58.92 | $59.21 | 1500 |
| 2023-05-30 | 58.89 | $59.37 | 3800 |
| 2023-05-26 | 58.88 | $59.48 | 6700 |
| 2023-05-25 | 58.88 | $59.01 | 3410 |
| 2023-05-24 | 58.90 | $58.81 | 19911 |
| 2023-05-23 | 58.90 | $59.27 | 1515 |
| 2023-05-22 | 58.89 | $59.49 | 5520 |
| 2023-05-19 | 58.90 | $59.20 | 8500 |
| 2023-05-18 | 58.91 | $58.90 | 4100 |
| 2023-05-17 | 58.93 | $58.89 | 7500 |
| 2023-05-16 | 58.97 | $58.51 | 133100 |
| 2023-05-15 | 59.03 | $58.77 | 9200 |
| 2023-05-12 | 59.07 | $58.78 | 2719 |
| 2023-05-11 | 59.11 | $58.73 | 11606 |
| 2023-05-10 | 59.15 | $58.81 | 10800 |
| 2023-05-09 | 59.16 | $58.79 | 1600 |
| 2023-05-08 | 59.18 | $58.88 | 3000 |
| 2023-05-05 | 59.18 | $58.73 | 2721 |
| 2023-05-04 | 59.17 | $58.14 | 4913 |
| 2023-05-03 | 59.18 | $58.56 | 14400 |
| 2023-05-02 | 59.20 | $58.70 | 2800 |
| 2023-05-01 | 59.23 | $59.16 | 3430 |
| 2023-04-28 | 59.26 | $59.45 | 4642 |
| 2023-04-27 | 59.25 | $59.44 | 1845 |
| 2023-04-26 | 59.23 | $58.77 | 13035 |
| 2023-04-25 | 59.20 | $59.13 | 55600 |
| 2023-04-24 | 59.15 | $59.60 | 7826 |
| 2023-04-21 | 59.06 | $59.41 | 2100 |
| 2023-04-20 | 58.98 | $59.32 | 3535 |
| 2023-04-19 | 58.94 | $59.67 | 2200 |
| 2023-04-18 | 58.89 | $59.83 | 4827 |
| 2023-04-17 | 58.79 | $59.41 | 146300 |
| 2023-04-14 | 58.70 | $59.57 | 1215 |
| 2023-04-13 | 58.66 | $59.53 | 3426 |
| 2023-04-12 | 58.57 | $59.12 | 7738 |
| 2023-04-11 | 58.55 | $59.19 | 3813 |
| 2023-04-10 | 58.48 | $58.83 | 2200 |
| 2023-04-06 | 58.48 | $58.63 | 7111 |
| 2023-04-05 | 58.52 | $58.35 | 3200 |
| 2023-04-04 | 58.61 | $58.87 | 1535 |
| 2023-04-03 | 58.69 | $59.33 | 3900 |
| 2023-03-31 | 58.78 | $59.73 | 12000 |
| 2023-03-30 | 58.82 | $59.36 | 17600 |
| 2023-03-29 | 58.86 | $58.88 | 11600 |
| 2023-03-28 | 58.92 | $58.17 | 4700 |
| 2023-03-27 | 59.02 | $58.11 | 17811 |
| 2023-03-24 | 59.13 | $57.80 | 3600 |
| 2023-03-23 | 59.24 | $57.81 | 15500 |
| 2023-03-22 | 59.35 | $58.62 | 4242 |
| 2023-03-21 | 59.40 | $58.70 | 12900 |
| 2023-03-20 | 59.41 | $57.81 | 1439 |
| 2023-03-17 | 59.51 | $57.68 | 5445 |
| 2023-03-16 | 59.61 | $58.63 | 13600 |
| 2023-03-15 | 59.68 | $57.71 | 77400 |
| 2023-03-14 | 59.79 | $58.69 | 21300 |
| 2023-03-13 | 59.85 | $57.84 | 17700 |
| 2023-03-10 | 59.95 | $58.81 | 5716 |
| 2023-03-09 | 60.02 | $59.54 | 14800 |
| 2023-03-08 | 60.06 | $60.19 | 8200 |
| 2023-03-07 | 60.08 | $60.46 | 10600 |
| 2023-03-06 | 60.09 | $60.98 | 4731 |
| 2023-03-03 | 60.07 | $60.52 | 5900 |
| 2023-03-02 | 60.09 | $60.19 | 10900 |
| 2023-03-01 | 60.12 | $60.08 | 18809 |
| 2023-02-28 | 60.12 | $60.19 | 2626 |
| 2023-02-27 | 60.11 | $60.26 | 5704 |
| 2023-02-24 | 60.10 | $60.12 | 3822 |
| 2023-02-23 | 60.09 | $60.07 | 6300 |
| 2023-02-22 | 60.09 | $59.47 | 7100 |
| 2023-02-21 | 60.11 | $58.95 | 15826 |
| 2023-02-17 | 60.16 | $59.84 | 13500 |
| 2023-02-16 | 60.16 | $59.70 | 4601 |
| 2023-02-15 | 60.14 | $59.95 | 9800 |
| 2023-02-14 | 60.13 | $59.93 | 4135 |
| 2023-02-13 | 60.15 | $59.91 | 15000 |
| 2023-02-10 | 60.18 | $59.75 | 4300 |
| 2023-02-09 | 60.20 | $60.25 | 8500 |
| 2023-02-08 | 60.19 | $60.44 | 3417 |
| 2023-02-07 | 60.17 | $60.53 | 8738 |
| 2023-02-06 | 60.13 | $60.58 | 11537 |
| 2023-02-03 | 60.10 | $60.68 | 5216 |
| 2023-02-02 | 60.04 | $60.92 | 7231 |
| 2023-02-01 | 59.95 | $60.69 | 25013 |
| 2023-01-31 | 59.86 | $60.14 | 10900 |
| 2023-01-30 | 59.78 | $60.00 | 19702 |
| 2023-01-27 | 59.70 | $60.07 | 4200 |
| 2023-01-26 | 59.62 | $60.02 | 5415 |
| 2023-01-25 | 59.55 | $59.89 | 5600 |
| 2023-01-24 | 59.51 | $59.95 | 7843 |
| 2023-01-23 | 59.46 | $59.92 | 40400 |
| 2023-01-20 | 59.43 | $59.85 | 15500 |
| 2023-01-19 | 59.40 | $59.28 | 11513 |
| 2023-01-18 | 59.39 | $59.89 | 3700 |
| 2023-01-17 | 59.34 | $60.19 | 7300 |
| 2023-01-13 | 59.31 | $60.48 | 7300 |
| 2023-01-12 | 59.28 | $60.19 | 28600 |
| 2023-01-11 | 59.27 | $60.11 | 3028 |
| 2023-01-10 | 59.25 | $59.99 | 2100 |
| 2023-01-09 | 59.21 | $59.83 | 75520 |
| 2023-01-06 | 59.18 | $60.00 | 16046 |
| 2023-01-05 | 59.12 | $59.29 | 4100 |
| 2023-01-04 | 59.12 | $59.26 | 6141 |
| 2023-01-03 | 59.13 | $58.89 | 18336 |
| 2022-12-30 | 59.17 | $58.40 | 18840 |
| 2022-12-29 | 59.23 | $58.56 | 18500 |
| 2022-12-28 | 59.29 | $58.46 | 24300 |
| 2022-12-27 | 59.34 | $58.64 | 26542 |
| 2022-12-23 | 59.39 | $58.94 | 76226 |
| 2022-12-22 | 59.45 | $58.95 | 11118 |
| 2022-12-21 | 59.48 | $59.49 | 12500 |
| 2022-12-20 | 59.51 | $59.21 | 15000 |
| 2022-12-19 | 59.52 | $58.93 | 23600 |
| 2022-12-16 | 59.56 | $59.02 | 6513 |
| 2022-12-15 | 59.57 | $59.51 | 14300 |
| 2022-12-14 | 59.57 | $59.87 | 5300 |
| 2022-12-13 | 59.56 | $60.00 | 6200 |
| 2022-12-12 | 59.54 | $59.72 | 5800 |
| 2022-12-09 | 59.54 | $59.30 | 11400 |
| 2022-12-08 | 59.54 | $59.16 | 31900 |
| 2022-12-07 | 59.49 | $58.85 | 29000 |
| 2022-12-06 | 59.52 | $59.32 | 2500 |
| 2022-12-05 | 59.53 | $59.45 | 16100 |
| 2022-12-02 | 59.53 | $59.60 | 9034 |
| 2022-12-01 | 59.51 | $59.62 | 11118 |
| 2022-11-30 | 59.50 | $59.79 | 10600 |
| 2022-11-29 | 59.51 | $59.38 | 4400 |
| 2022-11-28 | 59.53 | $59.68 | 6507 |
| 2022-11-25 | 59.58 | $60.05 | 8700 |
| 2022-11-23 | 59.57 | $59.73 | 7803 |
| 2022-11-22 | 59.57 | $59.95 | 6900 |
| 2022-11-21 | 59.56 | $59.53 | 6506 |
| 2022-11-18 | 59.56 | $59.69 | 3800 |
| 2022-11-17 | 59.52 | $59.19 | 5138 |
| 2022-11-16 | 59.53 | $59.44 | 6637 |
| 2022-11-15 | 59.51 | $59.74 | 24038 |
| 2022-11-14 | 59.50 | $59.59 | 1700 |
| 2022-11-11 | 59.47 | $59.75 | 13847 |
| 2022-11-10 | 59.39 | $59.32 | 4247 |
| 2022-11-09 | 59.34 | $58.17 | 15003 |
| 2022-11-08 | 59.33 | $59.37 | 3400 |
| 2022-11-07 | 59.26 | $59.58 | 55627 |
| 2022-11-04 | 59.17 | $59.33 | 16500 |
| 2022-11-03 | 59.14 | $59.21 | 12800 |
| 2022-11-02 | 59.13 | $59.50 | 10500 |
| 2022-11-01 | 59.09 | $59.92 | 3521 |
| 2022-10-31 | 59.03 | $59.87 | 4131 |
| 2022-10-28 | 58.91 | $60.64 | 9700 |
| 2022-10-27 | 58.77 | $59.82 | 6943 |
| 2022-10-26 | 58.65 | $59.78 | 5100 |
| 2022-10-25 | 58.57 | $59.73 | 2237 |
| 2022-10-24 | 58.48 | $59.49 | 9900 |
| 2022-10-21 | 58.38 | $59.04 | 15000 |
| 2022-10-20 | 58.33 | $59.23 | 3300 |
| 2022-10-19 | 58.32 | $59.19 | 3310 |
| 2022-10-18 | 58.32 | $59.41 | 5106 |
| 2022-10-17 | 58.30 | $58.99 | 4404 |
| 2022-10-14 | 58.30 | $58.23 | 8300 |
| 2022-10-13 | 58.31 | $58.24 | 5600 |
| 2022-10-12 | 58.35 | $57.95 | 10018 |
| 2022-10-11 | 58.41 | $58.01 | 3600 |
| 2022-10-10 | 58.46 | $57.87 | 17446 |
| 2022-10-07 | 58.57 | $58.64 | 3212 |
| 2022-10-06 | 58.62 | $58.98 | 9646 |
| 2022-10-05 | 58.63 | $58.76 | 2000 |
| 2022-10-04 | 58.64 | $58.76 | 14140 |
| 2022-10-03 | 58.63 | $57.52 | 6100 |
| 2022-09-30 | 58.67 | $57.73 | 23128 |
| 2022-09-29 | 58.70 | $57.53 | 15500 |
| 2022-09-28 | 58.74 | $58.11 | 11346 |
| 2022-09-27 | 58.76 | $57.94 | 8000 |
| 2022-09-26 | 58.80 | $57.52 | 205942 |
| 2022-09-23 | 58.88 | $58.08 | 16910 |
| 2022-09-22 | 58.96 | $58.86 | 4000 |
| 2022-09-21 | 58.98 | $59.32 | 3500 |
| 2022-09-20 | 58.96 | $58.87 | 9935 |
| 2022-09-19 | 58.97 | $58.99 | 8706 |
| 2022-09-16 | 58.99 | $58.51 | 11600 |
| 2022-09-15 | 59.06 | $58.98 | 3800 |
| 2022-09-14 | 59.10 | $59.17 | 5204 |
| 2022-09-13 | 59.16 | $59.10 | 5710 |
| 2022-09-12 | 59.21 | $59.95 | 1600 |
| 2022-09-09 | 59.25 | $59.79 | 3407 |
| 2022-09-08 | 59.28 | $59.09 | 2142 |
| 2022-09-07 | 59.33 | $59.01 | 5124 |
| 2022-09-06 | 59.36 | $58.47 | 3614 |
| 2022-09-02 | 59.44 | $58.40 | 2826 |
| 2022-09-01 | 59.52 | $58.34 | 938 |
| 2022-08-31 | 59.59 | $58.22 | 4211 |
| 2022-08-30 | 59.66 | $58.61 | 17735 |
| 2022-08-29 | 59.69 | $58.74 | 3500 |
| 2022-08-26 | 59.70 | $59.08 | 18414 |
| 2022-08-25 | 59.71 | $59.68 | 4200 |
| 2022-08-24 | 59.68 | $59.36 | 10006 |
| 2022-08-23 | 59.66 | $58.93 | 10300 |
| 2022-08-22 | 59.64 | $58.96 | 16714 |
| 2022-08-19 | 59.65 | $59.49 | 20821 |
| 2022-08-18 | 59.62 | $59.89 | 5213 |
| 2022-08-17 | 59.58 | $59.80 | 5938 |
| 2022-08-16 | 59.55 | $60.25 | 4424 |
| 2022-08-15 | 59.46 | $60.20 | 40000 |
| 2022-08-12 | 59.35 | $60.65 | 6100 |
| 2022-08-11 | 59.22 | $60.34 | 24113 |
| 2022-08-10 | 59.07 | $60.23 | 5200 |
| 2022-08-09 | 58.93 | $59.62 | 10302 |
| 2022-08-08 | 58.83 | $59.97 | 2500 |
| 2022-08-05 | 58.71 | $60.09 | 201700 |
| 2022-08-04 | 58.60 | $59.75 | 14000 |
| 2022-08-03 | 58.49 | $59.63 | 5700 |
| 2022-08-02 | 58.34 | $59.13 | 25040 |
| 2022-08-01 | 58.20 | $59.00 | 21931 |
| 2022-07-29 | 58.06 | $59.25 | 6930 |
| 2022-07-28 | 57.94 | $59.07 | 7841 |
| 2022-07-27 | 57.84 | $58.94 | 10326 |
| 2022-07-26 | 57.75 | $58.50 | 8725 |
| 2022-07-25 | 57.74 | $59.13 | 2424 |
| 2022-07-22 | 57.70 | $58.92 | 6500 |
| 2022-07-21 | 57.64 | $59.11 | 4600 |
| 2022-07-20 | 57.55 | $59.14 | 5214 |
| 2022-07-19 | 57.49 | $58.62 | 20344 |
| 2022-07-18 | 57.45 | $57.98 | 7615 |
| 2022-07-15 | 57.42 | $57.99 | 12949 |
| 2022-07-14 | 57.46 | $57.39 | 2908 |
| 2022-07-13 | 57.50 | $57.39 | 9600 |
| 2022-07-12 | 57.50 | $57.53 | 4700 |
| 2022-07-11 | 57.55 | $57.61 | 5900 |
| 2022-07-08 | 57.63 | $57.82 | 1400 |
| 2022-07-07 | 57.73 | $57.72 | 11306 |
| 2022-07-06 | 57.86 | $56.62 | 3838 |
| 2022-07-05 | 58.04 | $56.27 | 9300 |
| 2022-07-01 | 58.26 | $56.29 | 2309 |
| 2022-06-30 | 58.48 | $56.78 | 30935 |
| 2022-06-29 | 58.68 | $56.97 | 46025 |
| 2022-06-28 | 58.88 | $57.26 | 43500 |
| 2022-06-27 | 59.08 | $58.24 | 11100 |
| 2022-06-24 | 59.19 | $58.30 | 5900 |
| 2022-06-23 | 59.26 | $57.70 | 40000 |
| 2022-06-22 | 59.30 | $57.36 | 6900 |
| 2022-06-21 | 59.37 | $57.90 | 9600 |
| 2022-06-17 | 59.40 | $57.91 | 22824 |
| 2022-06-16 | 59.43 | $57.31 | 15923 |
| 2022-06-15 | 59.50 | $58.80 | 22400 |
| 2022-06-14 | 59.50 | $58.15 | 42700 |
| 2022-06-13 | 59.53 | $57.44 | 73235 |
| 2022-06-10 | 59.60 | $58.60 | 4800 |
| 2022-06-09 | 59.60 | $59.20 | 14438 |
| 2022-06-08 | 59.59 | $59.77 | 9518 |
| 2022-06-07 | 59.57 | $60.25 | 10539 |
| 2022-06-06 | 59.51 | $60.29 | 13200 |
| 2022-06-03 | 59.50 | $60.73 | 4145 |
| 2022-06-02 | 59.49 | $60.72 | 6500 |
| 2022-06-01 | 59.51 | $60.79 | 9400 |
| 2022-05-31 | 59.51 | $60.93 | 6100 |
| 2022-05-27 | 59.48 | $61.15 | 11319 |
| 2022-05-26 | 59.46 | $60.49 | 40300 |
| 2022-05-25 | 59.49 | $59.64 | 114600 |
| 2022-05-24 | 59.55 | $58.66 | 27513 |
| 2022-05-23 | 59.66 | $58.76 | 11807 |
| 2022-05-20 | 59.81 | $58.41 | 15700 |
| 2022-05-19 | 59.95 | $58.53 | 27600 |
| 2022-05-18 | 60.11 | $58.65 | 25918 |
| 2022-05-17 | 60.27 | $58.92 | 3900 |
| 2022-05-16 | 60.42 | $58.69 | 12017 |
| 2022-05-13 | 60.57 | $58.81 | 46900 |
| 2022-05-12 | 60.71 | $58.62 | 14825 |
| 2022-05-11 | 60.87 | $58.96 | 15100 |
| 2022-05-10 | 60.99 | $59.47 | 255400 |
| 2022-05-09 | 61.07 | $59.05 | 158000 |
| 2022-05-06 | 61.19 | $60.09 | 145400 |
| 2022-05-05 | 61.27 | $60.43 | 8700 |
| 2022-05-04 | 61.35 | $61.16 | 12200 |
| 2022-05-03 | 61.42 | $60.76 | 30000 |
| 2022-05-02 | 61.53 | $60.42 | 10903 |
| 2022-04-29 | 61.62 | $60.64 | 12300 |
| 2022-04-28 | 61.71 | $61.12 | 25135 |
| 2022-04-27 | 61.78 | $60.75 | 11600 |
| 2022-04-26 | 61.89 | $61.04 | 24443 |
| 2022-04-25 | 61.95 | $61.59 | 258244 |
| 2022-04-22 | 61.97 | $61.32 | 7737 |
| 2022-04-21 | 61.98 | $61.75 | 90900 |
| 2022-04-20 | 61.98 | $61.90 | 19900 |
| 2022-04-19 | 61.98 | $61.79 | 7300 |
| 2022-04-18 | 61.97 | $61.65 | 19305 |
| 2022-04-14 | 61.97 | $61.78 | 19836 |
| 2022-04-13 | 61.96 | $61.73 | 73236 |
| 2022-04-12 | 61.92 | $61.27 | 13819 |
| 2022-04-11 | 61.87 | $61.11 | 19700 |
| 2022-04-08 | 61.79 | $61.49 | 25600 |
| 2022-04-07 | 61.71 | $61.76 | 12420 |
| 2022-04-06 | 61.64 | $62.06 | 24740 |
| 2022-04-05 | 61.57 | $62.54 | 15829 |
| 2022-04-04 | 61.44 | $62.83 | 21318 |
| 2022-04-01 | 61.29 | $62.26 | 33900 |
| 2022-03-31 | 61.19 | $62.42 | 11327 |
| 2022-03-30 | 61.13 | $62.54 | 19619 |
| 2022-03-29 | 61.06 | $62.94 | 72000 |
| 2022-03-28 | 60.94 | $62.24 | 17414 |
| 2022-03-25 | 60.90 | $61.94 | 18714 |
| 2022-03-24 | 60.90 | $61.68 | 14700 |
| 2022-03-23 | 60.88 | $61.58 | 15200 |
| 2022-03-22 | 60.87 | $62.00 | 20500 |
| 2022-03-21 | 60.82 | $61.50 | 9300 |
| 2022-03-18 | 60.79 | $61.70 | 7600 |
| 2022-03-17 | 60.77 | $61.55 | 3701 |
| 2022-03-16 | 60.77 | $61.00 | 11200 |
| 2022-03-15 | 60.78 | $60.25 | 10800 |
| 2022-03-14 | 60.83 | $59.55 | 4801 |
| 2022-03-11 | 60.91 | $59.85 | 16700 |
| 2022-03-10 | 61.00 | $60.42 | 7747 |
| 2022-03-09 | 61.08 | $60.62 | 27300 |
| 2022-03-08 | 61.14 | $59.98 | 12135 |
| 2022-03-07 | 61.22 | $59.81 | 33816 |
| 2022-03-04 | 61.32 | $60.25 | 11400 |
| 2022-03-03 | 61.39 | $61.20 | 9000 |
| 2022-03-02 | 61.43 | $61.11 | 10000 |
| 2022-03-01 | 61.48 | $60.48 | 49911 |
| 2022-02-28 | 61.54 | $61.56 | 12000 |
| 2022-02-25 | 61.55 | $61.81 | 33500 |
| 2022-02-24 | 61.55 | $61.46 | 45708 |
| 2022-02-23 | 61.58 | $61.20 | 6431 |
| 2022-02-22 | 61.62 | $61.08 | 44309 |
| 2022-02-18 | 61.67 | $61.01 | 5422 |
| 2022-02-17 | 61.75 | $61.24 | 28737 |
| 2022-02-16 | 61.81 | $61.51 | 11722 |
| 2022-02-15 | 61.87 | $61.29 | 80300 |
| 2022-02-14 | 61.94 | $61.26 | 13001 |
| 2022-02-11 | 62.02 | $61.00 | 20324 |
| 2022-02-10 | 62.10 | $61.73 | 7913 |
| 2022-02-09 | 62.17 | $62.02 | 8600 |
| 2022-02-08 | 62.20 | $61.71 | 14215 |
| 2022-02-07 | 62.24 | $61.75 | 17700 |
| 2022-02-04 | 62.29 | $61.71 | 7121 |
| 2022-02-03 | 62.33 | $61.65 | 8224 |
| 2022-02-02 | 62.38 | $62.01 | 19624 |
| 2022-02-01 | 62.42 | $62.03 | 28100 |
| 2022-01-31 | 62.47 | $61.79 | 14800 |
| 2022-01-28 | 62.52 | $61.75 | 13828 |
| 2022-01-27 | 62.57 | $61.70 | 24000 |
| 2022-01-26 | 62.63 | $62.25 | 13649 |
| 2022-01-25 | 62.66 | $61.90 | 9607 |
| 2022-01-24 | 62.71 | $62.17 | 16300 |
| 2022-01-21 | 62.73 | $62.47 | 32700 |
| 2022-01-20 | 62.76 | $62.53 | 47032 |
| 2022-01-19 | 62.76 | $62.75 | 14700 |
| 2022-01-18 | 62.73 | $62.62 | 27810 |
| 2022-01-14 | 62.72 | $62.90 | 30300 |
| 2022-01-13 | 62.69 | $62.64 | 65317 |
| 2022-01-12 | 62.68 | $62.96 | 7000 |
| 2022-01-11 | 62.66 | $62.77 | 6948 |
| 2022-01-10 | 62.64 | $62.48 | 8237 |
| 2022-01-07 | 62.65 | $62.68 | 51200 |
| 2022-01-06 | 62.64 | $62.63 | 51725 |
| 2022-01-05 | 62.64 | $62.58 | 21000 |
| 2022-01-04 | 62.64 | $62.87 | 6900 |
| 2022-01-03 | 62.61 | $62.99 | 3800 |
| 2021-12-31 | 62.56 | $62.75 | 7217 |
| 2021-12-30 | 62.50 | $62.78 | 2500 |
| 2021-12-29 | 62.43 | $62.88 | 7636 |
| 2021-12-28 | 62.37 | $62.88 | 7700 |
| 2021-12-27 | 62.33 | $62.90 | 9333 |
| 2021-12-23 | 62.26 | $62.62 | 8800 |
| 2021-12-22 | 62.26 | $62.89 | 13800 |
| 2021-12-21 | 62.24 | $62.57 | 225629 |
| 2021-12-20 | 62.24 | $62.23 | 8600 |
| 2021-12-17 | 62.27 | $62.38 | 2700 |
| 2021-12-16 | 62.29 | $62.26 | 10400 |
| 2021-12-15 | 62.32 | $62.55 | 2000 |
| 2021-12-14 | 62.33 | $62.44 | 3500 |
| 2021-12-13 | 62.36 | $62.51 | 8300 |
| 2021-12-10 | 62.38 | $62.53 | 2200 |
| 2021-12-09 | 62.42 | $62.50 | 2800 |
| 2021-12-08 | 62.44 | $62.68 | 48500 |
| 2021-12-07 | 62.45 | $62.66 | 20225 |
| 2021-12-06 | 62.47 | $62.22 | 14800 |
| 2021-12-03 | 62.50 | $61.88 | 19142 |
| 2021-12-02 | 62.54 | $61.67 | 17600 |
| 2021-12-01 | 62.60 | $61.31 | 10400 |
| 2021-11-30 | 62.66 | $61.72 | 9347 |
| 2021-11-29 | 62.70 | $62.02 | 5108 |
| 2021-11-26 | 62.75 | $61.56 | 52600 |
| 2021-11-24 | 62.82 | $62.54 | 10817 |
| 2021-11-23 | 62.84 | $62.47 | 100843 |
| 2021-11-22 | 62.85 | $62.69 | 5309 |
| 2021-11-19 | 62.86 | $62.75 | 10829 |
| 2021-11-18 | 62.87 | $62.90 | 8500 |
| 2021-11-17 | 62.87 | $62.87 | 3248 |
| 2021-11-16 | 62.88 | $62.77 | 4200 |
| 2021-11-15 | 62.90 | $62.93 | 8539 |
| 2021-11-12 | 62.90 | $62.90 | 10336 |
| 2021-11-11 | 62.90 | $63.27 | 3400 |
| 2021-11-10 | 62.88 | $63.02 | 7000 |
| 2021-11-09 | 62.85 | $62.94 | 11511 |
| 2021-11-08 | 62.83 | $62.95 | 23217 |
| 2021-11-05 | 62.81 | $62.88 | 33100 |
| 2021-11-04 | 62.80 | $62.72 | 42200 |
| 2021-11-03 | 62.80 | $62.77 | 8705 |
| 2021-11-02 | 62.78 | $62.61 | 85000 |
| 2021-11-01 | 62.78 | $62.47 | 4534 |
| 2021-10-29 | 62.78 | $62.95 | 4524 |
| 2021-10-28 | 62.77 | $62.95 | 7225 |
| 2021-10-27 | 62.77 | $62.92 | 4400 |
| 2021-10-26 | 62.78 | $62.81 | 12821 |
| 2021-10-25 | 62.79 | $62.80 | 8900 |
| 2021-10-22 | 62.81 | $62.99 | 5930 |
| 2021-10-21 | 62.82 | $62.97 | 9600 |
| 2021-10-20 | 62.82 | $63.07 | 7814 |
| 2021-10-19 | 62.82 | $62.99 | 8000 |
| 2021-10-18 | 62.80 | $62.96 | 9700 |
| 2021-10-15 | 62.81 | $62.91 | 10705 |
| 2021-10-14 | 62.81 | $62.90 | 7600 |
| 2021-10-13 | 62.82 | $62.47 | 20500 |
| 2021-10-12 | 62.85 | $62.53 | 14021 |
| 2021-10-11 | 62.86 | $62.50 | 19100 |
| 2021-10-08 | 62.88 | $62.72 | 5929 |
| 2021-10-07 | 62.89 | $62.70 | 9838 |
| 2021-10-06 | 62.89 | $62.45 | 6501 |
| 2021-10-05 | 62.91 | $62.56 | 7500 |
| 2021-10-04 | 62.92 | $62.40 | 7400 |
| 2021-10-01 | 62.95 | $62.77 | 4300 |
| 2021-09-30 | 62.95 | $63.04 | 3300 |
| 2021-09-29 | 62.93 | $63.02 | 2207 |
| 2021-09-28 | 62.93 | $63.00 | 6800 |
| 2021-09-27 | 62.91 | $63.19 | 4912 |
| 2021-09-24 | 62.89 | $63.15 | 6618 |
| 2021-09-23 | 62.88 | $63.13 | 4900 |
| 2021-09-22 | 62.85 | $62.96 | 8045 |
| 2021-09-21 | 62.83 | $62.72 | 7000 |
| 2021-09-20 | 62.80 | $63.09 | 19224 |
| 2021-09-17 | 62.76 | $62.97 | 3800 |
| 2021-09-16 | 62.72 | $63.02 | 4709 |
| 2021-09-15 | 62.68 | $62.99 | 11600 |
| 2021-09-14 | 62.64 | $62.82 | 4000 |
| 2021-09-13 | 62.61 | $62.93 | 9007 |
| 2021-09-10 | 62.59 | $62.81 | 4242 |
| 2021-09-09 | 62.56 | $62.78 | 8544 |
| 2021-09-08 | 62.54 | $62.88 | 6100 |
| 2021-09-07 | 62.51 | $62.75 | 8400 |
| 2021-09-03 | 62.49 | $62.91 | 14800 |
| 2021-09-02 | 62.46 | $62.77 | 6028 |
| 2021-09-01 | 62.42 | $62.75 | 29400 |
| 2021-08-31 | 62.39 | $62.91 | 4134 |
| 2021-08-30 | 62.34 | $62.74 | 11830 |
| 2021-08-27 | 62.32 | $62.78 | 2200 |
| 2021-08-26 | 62.31 | $62.80 | 2701 |
| 2021-08-25 | 62.30 | $62.70 | 6700 |
| 2021-08-24 | 62.30 | $62.39 | 8521 |
| 2021-08-23 | 62.31 | $62.18 | 4500 |
| 2021-08-20 | 62.33 | $62.28 | 2330 |
| 2021-08-19 | 62.36 | $62.11 | 7808 |
| 2021-08-18 | 62.38 | $62.24 | 9800 |
| 2021-08-17 | 62.40 | $62.20 | 4935 |
| 2021-08-16 | 62.41 | $62.38 | 7013 |
| 2021-08-13 | 62.40 | $62.39 | 3800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.69
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.66
Average
62.61
Maximum
66.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.69 | $64.68 | 39993 |
| 2026-08-07 | 64.69 | $64.71 | 19417 |
| 2026-08-06 | 64.69 | $64.73 | 26900 |
| 2026-08-05 | 64.68 | $64.52 | 63600 |
| 2026-08-04 | 64.70 | $64.59 | 77229 |
| 2026-08-03 | 64.71 | $64.70 | 52900 |
| 2026-07-31 | 64.71 | $64.84 | 27900 |
| 2026-07-30 | 64.70 | $64.63 | 29641 |
| 2026-07-29 | 64.70 | $64.58 | 40537 |
| 2026-07-28 | 64.72 | $64.66 | 62700 |
| 2026-07-27 | 64.72 | $64.51 | 17200 |
| 2026-07-24 | 64.74 | $64.72 | 23105 |
| 2026-07-23 | 64.75 | $64.70 | 34800 |
| 2026-07-22 | 64.75 | $64.67 | 22746 |
| 2026-07-21 | 64.76 | $64.86 | 35741 |
| 2026-07-20 | 64.75 | $64.78 | 24550 |
| 2026-07-17 | 64.75 | $64.59 | 7800 |
| 2026-07-16 | 64.76 | $64.90 | 17100 |
| 2026-07-15 | 64.75 | $64.69 | 3225 |
| 2026-07-14 | 64.76 | $64.71 | 7400 |
| 2026-07-13 | 64.76 | $64.93 | 35530 |
| 2026-07-10 | 64.74 | $64.67 | 8205 |
| 2026-07-09 | 64.75 | $64.85 | 10700 |
| 2026-07-08 | 64.74 | $64.53 | 24800 |
| 2026-07-07 | 64.76 | $64.80 | 12300 |
| 2026-07-06 | 64.76 | $64.71 | 31322 |
| 2026-07-02 | 64.76 | $64.68 | 15714 |
| 2026-07-01 | 64.77 | $64.56 | 10200 |
| 2026-06-30 | 64.80 | $64.88 | 17705 |
| 2026-06-29 | 64.79 | $64.60 | 32000 |
| 2026-06-26 | 64.81 | $64.64 | 21900 |
| 2026-06-25 | 64.82 | $64.78 | 21900 |
| 2026-06-24 | 64.83 | $64.85 | 22300 |
| 2026-06-23 | 64.83 | $65.07 | 15616 |
| 2026-06-22 | 64.80 | $65.03 | 11123 |
| 2026-06-18 | 64.78 | $64.91 | 22700 |
| 2026-06-17 | 64.76 | $64.87 | 9000 |
| 2026-06-16 | 64.75 | $64.84 | 14214 |
| 2026-06-15 | 64.74 | $64.76 | 9216 |
| 2026-06-12 | 64.74 | $64.82 | 11000 |
| 2026-06-11 | 64.73 | $64.93 | 23600 |
| 2026-06-10 | 64.71 | $64.68 | 17800 |
| 2026-06-09 | 64.71 | $64.53 | 13800 |
| 2026-06-08 | 64.73 | $64.95 | 7300 |
| 2026-06-05 | 64.71 | $64.57 | 19200 |
| 2026-06-04 | 64.72 | $64.55 | 5100 |
| 2026-06-03 | 64.74 | $64.47 | 15700 |
| 2026-06-02 | 64.77 | $64.76 | 9644 |
| 2026-06-01 | 64.77 | $64.58 | 13600 |
| 2026-05-29 | 64.79 | $64.95 | 6000 |
| 2026-05-28 | 64.77 | $65.03 | 6042 |
| 2026-05-27 | 64.75 | $65.03 | 10500 |
| 2026-05-26 | 64.72 | $65.10 | 24521 |
| 2026-05-22 | 64.68 | $64.97 | 16000 |
| 2026-05-21 | 64.65 | $64.62 | 9549 |
| 2026-05-20 | 64.65 | $65.00 | 7005 |
| 2026-05-19 | 64.61 | $64.47 | 16818 |
| 2026-05-18 | 64.63 | $64.53 | 25120 |
| 2026-05-15 | 64.64 | $64.66 | 27500 |
| 2026-05-14 | 64.64 | $64.75 | 19400 |
| 2026-05-13 | 64.62 | $64.60 | 19109 |
| 2026-05-12 | 64.63 | $64.69 | 7900 |
| 2026-05-11 | 64.62 | $64.68 | 6400 |
| 2026-05-08 | 64.61 | $64.69 | 5528 |
| 2026-05-07 | 64.60 | $64.60 | 10310 |
| 2026-05-06 | 64.60 | $64.68 | 23748 |
| 2026-05-05 | 64.60 | $64.50 | 26907 |
| 2026-05-04 | 64.61 | $64.69 | 13800 |
| 2026-05-01 | 64.60 | $64.73 | 44940 |
| 2026-04-30 | 64.58 | $64.86 | 11000 |
| 2026-04-29 | 64.55 | $64.75 | 9500 |
| 2026-04-28 | 64.53 | $64.59 | 9443 |
| 2026-04-27 | 64.53 | $65.03 | 21600 |
| 2026-04-24 | 64.48 | $64.97 | 14500 |
| 2026-04-23 | 64.42 | $64.87 | 96500 |
| 2026-04-22 | 64.38 | $64.88 | 17349 |
| 2026-04-21 | 64.32 | $64.82 | 5518 |
| 2026-04-20 | 64.27 | $64.64 | 12300 |
| 2026-04-17 | 64.23 | $64.79 | 5922 |
| 2026-04-16 | 64.17 | $64.65 | 17200 |
| 2026-04-15 | 64.12 | $64.55 | 8445 |
| 2026-04-14 | 64.08 | $64.60 | 4324 |
| 2026-04-13 | 64.02 | $64.44 | 5200 |
| 2026-04-10 | 63.98 | $64.11 | 3424 |
| 2026-04-09 | 63.97 | $64.22 | 4434 |
| 2026-04-08 | 63.94 | $64.10 | 8349 |
| 2026-04-07 | 63.92 | $64.61 | 3923 |
| 2026-04-06 | 63.85 | $64.05 | 5600 |
| 2026-04-02 | 63.83 | $63.84 | 5800 |
| 2026-04-01 | 63.83 | $63.83 | 6939 |
| 2026-03-31 | 63.83 | $63.72 | 7100 |
| 2026-03-30 | 63.84 | $63.47 | 17700 |
| 2026-03-27 | 63.88 | $63.26 | 7800 |
| 2026-03-26 | 63.94 | $63.60 | 8403 |
| 2026-03-25 | 63.98 | $63.78 | 3200 |
| 2026-03-24 | 64.00 | $63.91 | 4500 |
| 2026-03-23 | 64.01 | $64.12 | 9331 |
| 2026-03-20 | 64.00 | $63.87 | 14849 |
| 2026-03-19 | 64.01 | $63.44 | 3247 |
| 2026-03-18 | 64.07 | $63.80 | 8200 |
| 2026-03-17 | 64.10 | $64.06 | 8041 |
| 2026-03-16 | 64.10 | $63.84 | 15100 |
| 2026-03-13 | 64.13 | $63.39 | 9425 |
| 2026-03-12 | 64.21 | $63.89 | 6400 |
| 2026-03-11 | 64.24 | $63.98 | 3613 |
| 2026-03-10 | 64.27 | $64.11 | 5500 |
| 2026-03-09 | 64.28 | $64.05 | 20100 |
| 2026-03-06 | 64.31 | $63.67 | 12100 |
| 2026-03-05 | 64.38 | $64.28 | 7930 |
| 2026-03-04 | 64.39 | $63.95 | 13010 |
| 2026-03-03 | 64.43 | $63.75 | 9000 |
| 2026-03-02 | 64.50 | $63.96 | 9347 |
| 2026-02-27 | 64.56 | $64.14 | 9000 |
| 2026-02-26 | 64.61 | $64.41 | 12100 |
| 2026-02-25 | 64.63 | $64.59 | 10137 |
| 2026-02-24 | 64.63 | $64.40 | 7020 |
| 2026-02-23 | 64.65 | $64.59 | 8716 |
| 2026-02-20 | 64.66 | $64.61 | 10000 |
| 2026-02-19 | 64.67 | $64.77 | 14623 |
| 2026-02-18 | 64.66 | $64.57 | 18800 |
| 2026-02-17 | 64.66 | $64.60 | 29816 |
| 2026-02-13 | 64.67 | $64.30 | 8631 |
| 2026-02-12 | 64.71 | $64.42 | 9900 |
| 2026-02-11 | 64.74 | $64.76 | 16700 |
| 2026-02-10 | 64.74 | $64.59 | 7733 |
| 2026-02-09 | 64.76 | $64.89 | 9000 |
| 2026-02-06 | 64.74 | $64.61 | 8800 |
| 2026-02-05 | 64.75 | $64.37 | 18800 |
| 2026-02-04 | 64.80 | $64.65 | 7405 |
| 2026-02-03 | 64.81 | $64.91 | 16720 |
| 2026-02-02 | 64.80 | $64.74 | 8610 |
| 2026-01-30 | 64.81 | $65.10 | 8800 |
| 2026-01-29 | 64.78 | $64.93 | 15523 |
| 2026-01-28 | 64.76 | $64.87 | 8539 |
| 2026-01-27 | 64.75 | $65.24 | 13800 |
| 2026-01-26 | 64.70 | $64.92 | 9609 |
| 2026-01-23 | 64.67 | $64.83 | 7911 |
| 2026-01-22 | 64.66 | $65.00 | 2604 |
| 2026-01-21 | 64.62 | $65.14 | 8930 |
| 2026-01-20 | 64.56 | $64.94 | 15900 |
| 2026-01-16 | 64.52 | $64.90 | 4600 |
| 2026-01-15 | 64.49 | $64.76 | 2427 |
| 2026-01-14 | 64.46 | $64.64 | 5330 |
| 2026-01-13 | 64.44 | $64.77 | 8935 |
| 2026-01-12 | 64.40 | $64.61 | 5400 |
| 2026-01-09 | 64.38 | $64.28 | 48337 |
| 2026-01-08 | 64.39 | $64.50 | 7804 |
| 2026-01-07 | 64.38 | $64.86 | 11343 |
| 2026-01-06 | 64.33 | $64.03 | 55500 |
| 2026-01-05 | 64.36 | $64.52 | 56700 |
| 2026-01-02 | 64.34 | $64.44 | 7900 |
| 2025-12-31 | 64.33 | $64.40 | 8148 |
| 2025-12-30 | 64.33 | $64.32 | 4800 |
| 2025-12-29 | 64.33 | $64.20 | 7600 |
| 2025-12-26 | 64.34 | $64.08 | 24100 |
| 2025-12-24 | 64.37 | $64.61 | 2600 |
| 2025-12-23 | 64.34 | $64.50 | 7532 |
| 2025-12-22 | 64.32 | $64.34 | 12616 |
| 2025-12-19 | 64.32 | $64.39 | 7300 |
| 2025-12-18 | 64.32 | $64.20 | 24000 |
| 2025-12-17 | 64.33 | $64.22 | 5228 |
| 2025-12-16 | 64.34 | $64.36 | 3100 |
| 2025-12-15 | 64.34 | $64.32 | 7100 |
| 2025-12-12 | 64.34 | $64.43 | 11900 |
| 2025-12-11 | 64.33 | $64.40 | 9136 |
| 2025-12-10 | 64.32 | $64.48 | 7200 |
| 2025-12-09 | 64.31 | $64.54 | 5425 |
| 2025-12-08 | 64.28 | $64.36 | 20500 |
| 2025-12-05 | 64.27 | $64.56 | 11600 |
| 2025-12-04 | 64.24 | $64.43 | 10709 |
| 2025-12-03 | 64.22 | $64.33 | 13100 |
| 2025-12-02 | 64.21 | $64.06 | 22800 |
| 2025-12-01 | 64.23 | $64.32 | 10824 |
| 2025-11-28 | 64.22 | $64.44 | 3700 |
| 2025-11-26 | 64.20 | $64.13 | 4600 |
| 2025-11-25 | 64.20 | $64.32 | 72200 |
| 2025-11-24 | 64.19 | $64.28 | 38800 |
| 2025-11-21 | 64.18 | $64.06 | 3626 |
| 2025-11-20 | 64.19 | $64.00 | 5505 |
| 2025-11-19 | 64.21 | $64.17 | 4700 |
| 2025-11-18 | 64.22 | $63.96 | 15000 |
| 2025-11-17 | 64.25 | $63.94 | 6811 |
| 2025-11-14 | 64.28 | $64.12 | 14400 |
| 2025-11-13 | 64.30 | $64.06 | 17700 |
| 2025-11-12 | 64.32 | $64.08 | 32343 |
| 2025-11-11 | 64.35 | $64.06 | 67600 |
| 2025-11-10 | 64.38 | $64.13 | 20700 |
| 2025-11-07 | 64.40 | $63.90 | 12600 |
| 2025-11-06 | 64.45 | $64.08 | 25415 |
| 2025-11-05 | 64.49 | $64.06 | 25411 |
| 2025-11-04 | 64.54 | $63.94 | 19600 |
| 2025-11-03 | 64.60 | $64.16 | 17503 |
| 2025-10-31 | 64.65 | $65.08 | 41015 |
| 2025-10-30 | 64.60 | $64.65 | 22314 |
| 2025-10-29 | 64.60 | $64.73 | 7200 |
| 2025-10-28 | 64.58 | $64.73 | 2800 |
| 2025-10-27 | 64.57 | $64.81 | 9000 |
| 2025-10-24 | 64.54 | $64.50 | 8600 |
| 2025-10-23 | 64.55 | $64.35 | 7400 |
| 2025-10-22 | 64.57 | $64.31 | 5615 |
| 2025-10-21 | 64.59 | $64.37 | 8600 |
| 2025-10-20 | 64.62 | $64.48 | 8905 |
| 2025-10-17 | 64.63 | $64.73 | 15600 |
| 2025-10-16 | 64.62 | $64.21 | 10342 |
| 2025-10-15 | 64.67 | $64.70 | 11628 |
| 2025-10-14 | 64.66 | $64.32 | 7900 |
| 2025-10-13 | 64.70 | $64.12 | 20641 |
| 2025-10-10 | 64.76 | $63.92 | 30037 |
| 2025-10-09 | 64.85 | $64.54 | 20627 |
| 2025-10-08 | 64.88 | $64.74 | 51710 |
| 2025-10-07 | 64.90 | $64.92 | 32400 |
| 2025-10-06 | 64.89 | $64.96 | 6746 |
| 2025-10-03 | 64.89 | $64.75 | 85200 |
| 2025-10-02 | 64.90 | $64.51 | 25030 |
| 2025-10-01 | 64.94 | $64.58 | 20822 |
| 2025-09-30 | 64.98 | $65.14 | 17724 |
| 2025-09-29 | 64.96 | $65.18 | 8400 |
| 2025-09-26 | 64.94 | $65.10 | 7800 |
| 2025-09-25 | 64.92 | $65.17 | 5200 |
| 2025-09-24 | 64.90 | $65.15 | 26202 |
| 2025-09-23 | 64.87 | $65.20 | 13100 |
| 2025-09-22 | 64.84 | $65.34 | 14101 |
| 2025-09-19 | 64.78 | $65.08 | 7200 |
| 2025-09-18 | 64.75 | $65.12 | 3300 |
| 2025-09-17 | 64.71 | $64.94 | 8100 |
| 2025-09-16 | 64.69 | $64.80 | 5700 |
| 2025-09-15 | 64.68 | $64.83 | 5015 |
| 2025-09-12 | 64.66 | $64.84 | 9830 |
| 2025-09-11 | 64.64 | $64.57 | 7600 |
| 2025-09-10 | 64.65 | $64.49 | 4500 |
| 2025-09-09 | 64.66 | $64.48 | 7800 |
| 2025-09-08 | 64.68 | $64.42 | 8508 |
| 2025-09-05 | 64.71 | $64.47 | 21000 |
| 2025-09-04 | 64.74 | $65.05 | 3249 |
| 2025-09-03 | 64.70 | $64.50 | 4800 |
| 2025-09-02 | 64.73 | $64.46 | 11539 |
| 2025-08-29 | 64.75 | $64.86 | 4138 |
| 2025-08-28 | 64.74 | $64.90 | 7112 |
| 2025-08-27 | 64.73 | $65.07 | 6130 |
| 2025-08-26 | 64.69 | $64.89 | 4632 |
| 2025-08-25 | 64.67 | $64.84 | 11846 |
| 2025-08-22 | 64.65 | $64.81 | 9400 |
| 2025-08-21 | 64.63 | $64.61 | 5233 |
| 2025-08-20 | 64.64 | $64.57 | 7404 |
| 2025-08-19 | 64.64 | $64.69 | 4800 |
| 2025-08-18 | 64.64 | $64.69 | 11804 |
| 2025-08-15 | 64.63 | $64.52 | 7200 |
| 2025-08-14 | 64.65 | $64.68 | 14329 |
| 2025-08-13 | 64.64 | $64.71 | 2100 |
| 2025-08-12 | 64.64 | $64.82 | 3736 |
| 2025-08-11 | 64.62 | $64.62 | 6200 |
| 2025-08-08 | 64.62 | $64.38 | 8243 |
| 2025-08-07 | 64.64 | $64.50 | 7327 |
| 2025-08-06 | 64.66 | $64.52 | 7600 |
| 2025-08-05 | 64.67 | $64.59 | 7900 |
| 2025-08-04 | 64.68 | $64.25 | 39500 |
| 2025-08-01 | 64.72 | $64.04 | 19139 |
| 2025-07-31 | 64.80 | $64.94 | 7125 |
| 2025-07-30 | 64.78 | $64.78 | 2100 |
| 2025-07-29 | 64.78 | $64.90 | 8300 |
| 2025-07-28 | 64.77 | $64.93 | 6100 |
| 2025-07-25 | 64.75 | $65.10 | 16610 |
| 2025-07-24 | 64.71 | $64.78 | 5608 |
| 2025-07-23 | 64.71 | $64.97 | 9000 |
| 2025-07-22 | 64.68 | $64.89 | 8132 |
| 2025-07-21 | 64.66 | $64.89 | 8800 |
| 2025-07-18 | 64.63 | $64.74 | 4813 |
| 2025-07-17 | 64.62 | $64.60 | 7215 |
| 2025-07-16 | 64.62 | $64.75 | 12704 |
| 2025-07-15 | 64.61 | $64.63 | 8221 |
| 2025-07-14 | 64.61 | $64.71 | 12500 |
| 2025-07-11 | 64.60 | $64.77 | 3605 |
| 2025-07-10 | 64.58 | $64.67 | 8100 |
| 2025-07-09 | 64.57 | $64.50 | 5200 |
| 2025-07-08 | 64.58 | $64.72 | 34521 |
| 2025-07-07 | 64.56 | $64.81 | 19200 |
| 2025-07-03 | 64.53 | $64.88 | 6800 |
| 2025-07-02 | 64.50 | $64.78 | 7311 |
| 2025-07-01 | 64.47 | $64.49 | 42700 |
| 2025-06-30 | 64.47 | $64.80 | 4100 |
| 2025-06-27 | 64.43 | $64.70 | 6700 |
| 2025-06-26 | 64.40 | $64.64 | 6900 |
| 2025-06-25 | 64.38 | $64.51 | 81100 |
| 2025-06-24 | 64.36 | $64.48 | 16308 |
| 2025-06-23 | 64.35 | $64.46 | 4600 |
| 2025-06-20 | 64.34 | $64.36 | 9046 |
| 2025-06-18 | 64.34 | $64.33 | 1820 |
| 2025-06-17 | 64.34 | $64.33 | 6800 |
| 2025-06-16 | 64.34 | $64.52 | 9300 |
| 2025-06-13 | 64.32 | $64.31 | 3111 |
| 2025-06-12 | 64.32 | $64.30 | 8700 |
| 2025-06-11 | 64.32 | $64.40 | 4143 |
| 2025-06-10 | 64.32 | $64.41 | 7500 |
| 2025-06-09 | 64.31 | $64.63 | 5332 |
| 2025-06-06 | 64.27 | $64.78 | 4444 |
| 2025-06-05 | 64.22 | $64.31 | 8400 |
| 2025-06-04 | 64.21 | $64.25 | 12800 |
| 2025-06-03 | 64.20 | $64.29 | 16226 |
| 2025-06-02 | 64.19 | $64.44 | 6411 |
| 2025-05-30 | 64.17 | $64.54 | 9824 |
| 2025-05-29 | 64.13 | $64.58 | 9400 |
| 2025-05-28 | 64.08 | $64.55 | 5300 |
| 2025-05-27 | 64.03 | $64.20 | 58900 |
| 2025-05-23 | 64.01 | $64.19 | 17700 |
| 2025-05-22 | 64.00 | $64.10 | 4529 |
| 2025-05-21 | 63.99 | $64.11 | 17230 |
| 2025-05-20 | 63.97 | $64.39 | 7700 |
| 2025-05-19 | 63.93 | $64.42 | 13800 |
| 2025-05-16 | 63.88 | $64.52 | 10045 |
| 2025-05-15 | 63.81 | $64.51 | 8749 |
| 2025-05-14 | 63.73 | $64.63 | 9000 |
| 2025-05-13 | 63.64 | $64.99 | 17523 |
| 2025-05-12 | 63.50 | $64.43 | 4825 |
| 2025-05-09 | 63.40 | $63.83 | 5800 |
| 2025-05-08 | 63.36 | $63.83 | 10400 |
| 2025-05-07 | 63.31 | $62.96 | 4600 |
| 2025-05-06 | 63.34 | $63.50 | 10021 |
| 2025-05-05 | 63.32 | $63.36 | 6208 |
| 2025-05-02 | 63.32 | $63.36 | 14200 |
| 2025-05-01 | 63.32 | $63.58 | 3933 |
| 2025-04-30 | 63.29 | $63.19 | 7700 |
| 2025-04-29 | 63.30 | $63.45 | 9000 |
| 2025-04-28 | 63.28 | $63.81 | 7600 |
| 2025-04-25 | 63.23 | $63.69 | 3200 |
| 2025-04-24 | 63.18 | $63.65 | 21445 |
| 2025-04-23 | 63.13 | $63.44 | 10600 |
| 2025-04-22 | 63.10 | $63.20 | 17200 |
| 2025-04-21 | 63.09 | $62.25 | 14100 |
| 2025-04-17 | 63.17 | $62.77 | 2300 |
| 2025-04-16 | 63.22 | $62.52 | 27434 |
| 2025-04-15 | 63.29 | $62.40 | 15300 |
| 2025-04-14 | 63.38 | $63.10 | 14224 |
| 2025-04-11 | 63.41 | $62.75 | 5300 |
| 2025-04-10 | 63.48 | $61.90 | 20900 |
| 2025-04-09 | 63.65 | $63.29 | 32400 |
| 2025-04-08 | 63.69 | $61.25 | 81219 |
| 2025-04-07 | 63.95 | $61.34 | 50635 |
| 2025-04-04 | 64.22 | $61.52 | 24300 |
| 2025-04-03 | 64.50 | $63.17 | 27507 |
| 2025-04-02 | 64.64 | $63.97 | 2139 |
| 2025-04-01 | 64.72 | $63.61 | 49221 |
| 2025-03-31 | 64.83 | $64.05 | 16501 |
| 2025-03-28 | 64.91 | $64.88 | 13636 |
| 2025-03-27 | 64.92 | $64.50 | 35400 |
| 2025-03-26 | 64.96 | $64.66 | 13526 |
| 2025-03-25 | 64.99 | $65.00 | 9223 |
| 2025-03-24 | 64.99 | $65.06 | 14600 |
| 2025-03-21 | 64.99 | $64.68 | 8636 |
| 2025-03-20 | 65.02 | $64.92 | 5600 |
| 2025-03-19 | 65.03 | $64.70 | 6900 |
| 2025-03-18 | 65.06 | $64.41 | 19700 |
| 2025-03-17 | 65.13 | $64.43 | 7500 |
| 2025-03-14 | 65.21 | $64.66 | 6100 |
| 2025-03-13 | 65.26 | $64.04 | 7500 |
| 2025-03-12 | 65.39 | $64.64 | 18235 |
| 2025-03-11 | 65.47 | $64.43 | 11200 |
| 2025-03-10 | 65.58 | $64.75 | 12000 |
| 2025-03-07 | 65.67 | $65.09 | 7608 |
| 2025-03-06 | 65.73 | $65.10 | 9500 |
| 2025-03-05 | 65.80 | $65.27 | 21400 |
| 2025-03-04 | 65.85 | $64.82 | 18100 |
| 2025-03-03 | 65.96 | $65.04 | 30000 |
| 2025-02-28 | 66.06 | $66.89 | 57900 |
| 2025-02-27 | 65.97 | $65.37 | 87800 |
| 2025-02-26 | 66.03 | $65.88 | 9825 |
| 2025-02-25 | 66.05 | $65.71 | 14538 |
| 2025-02-24 | 66.08 | $65.84 | 10400 |
| 2025-02-21 | 66.11 | $65.85 | 9028 |
| 2025-02-20 | 66.14 | $66.96 | 7900 |
| 2025-02-19 | 66.05 | $66.18 | 9400 |
| 2025-02-18 | 66.04 | $66.30 | 9817 |
| 2025-02-14 | 66.01 | $66.13 | 11808 |
| 2025-02-13 | 66.00 | $66.10 | 9200 |
| 2025-02-12 | 65.99 | $66.02 | 12630 |
| 2025-02-11 | 65.98 | $65.99 | 19500 |
| 2025-02-10 | 65.98 | $65.84 | 21225 |
| 2025-02-07 | 66.00 | $65.94 | 13707 |
| 2025-02-06 | 66.00 | $65.99 | 35800 |
| 2025-02-05 | 66.00 | $65.80 | 7900 |
| 2025-02-04 | 66.03 | $65.74 | 37507 |
| 2025-02-03 | 66.06 | $66.00 | 12248 |
| 2025-01-31 | 66.06 | $66.33 | 15437 |
| 2025-01-30 | 66.03 | $66.13 | 94900 |
| 2025-01-29 | 66.02 | $66.17 | 11745 |
| 2025-01-28 | 66.01 | $66.26 | 9200 |
| 2025-01-27 | 65.98 | $66.27 | 7648 |
| 2025-01-24 | 65.95 | $66.39 | 16500 |
| 2025-01-23 | 65.91 | $66.35 | 24400 |
| 2025-01-22 | 65.86 | $66.39 | 17900 |
| 2025-01-21 | 65.80 | $66.35 | 13200 |
| 2025-01-17 | 65.75 | $66.17 | 26600 |
| 2025-01-16 | 65.70 | $65.99 | 16832 |
| 2025-01-15 | 65.67 | $66.20 | 12817 |
| 2025-01-14 | 65.62 | $65.70 | 15700 |
| 2025-01-13 | 65.61 | $65.67 | 46600 |
| 2025-01-10 | 65.60 | $65.57 | 58100 |
| 2025-01-08 | 65.60 | $65.76 | 11200 |
| 2025-01-07 | 65.59 | $65.72 | 28100 |
| 2025-01-06 | 65.57 | $65.96 | 14826 |
| 2025-01-03 | 65.53 | $65.67 | 14537 |
| 2025-01-02 | 65.52 | $65.18 | 39723 |
| 2024-12-31 | 65.55 | $65.54 | 45900 |
| 2024-12-30 | 65.55 | $65.68 | 13200 |
| 2024-12-27 | 65.54 | $65.40 | 4700 |
| 2024-12-26 | 65.56 | $65.40 | 9749 |
| 2024-12-24 | 65.57 | $65.35 | 3508 |
| 2024-12-23 | 65.59 | $65.26 | 11800 |
| 2024-12-20 | 65.63 | $65.48 | 24016 |
| 2024-12-19 | 65.65 | $65.45 | 145000 |
| 2024-12-18 | 65.67 | $65.52 | 18100 |
| 2024-12-17 | 65.68 | $65.69 | 16600 |
| 2024-12-16 | 65.68 | $65.79 | 8646 |
| 2024-12-13 | 65.67 | $65.69 | 5520 |
| 2024-12-12 | 65.67 | $65.97 | 4836 |
| 2024-12-11 | 65.64 | $65.82 | 9400 |
| 2024-12-10 | 65.62 | $65.72 | 6528 |
| 2024-12-09 | 65.61 | $65.70 | 7433 |
| 2024-12-06 | 65.60 | $65.52 | 8400 |
| 2024-12-05 | 65.60 | $65.60 | 8211 |
| 2024-12-04 | 65.60 | $65.61 | 5300 |
| 2024-12-03 | 65.60 | $65.52 | 6333 |
| 2024-12-02 | 65.61 | $65.52 | 48300 |
| 2024-11-29 | 65.62 | $65.82 | 5625 |
| 2024-11-27 | 65.60 | $65.75 | 4400 |
| 2024-11-26 | 65.58 | $65.78 | 32600 |
| 2024-11-25 | 65.56 | $65.78 | 5540 |
| 2024-11-22 | 65.54 | $65.83 | 6100 |
| 2024-11-21 | 65.51 | $65.82 | 20300 |
| 2024-11-20 | 65.48 | $65.80 | 6300 |
| 2024-11-19 | 65.44 | $65.65 | 12041 |
| 2024-11-18 | 65.42 | $65.56 | 8123 |
| 2024-11-15 | 65.41 | $65.52 | 7610 |
| 2024-11-14 | 65.40 | $65.75 | 10900 |
| 2024-11-13 | 65.36 | $65.75 | 6300 |
| 2024-11-12 | 65.32 | $65.77 | 17532 |
| 2024-11-11 | 65.27 | $65.74 | 5303 |
| 2024-11-08 | 65.22 | $65.87 | 9200 |
| 2024-11-07 | 65.15 | $65.57 | 5700 |
| 2024-11-06 | 65.11 | $65.59 | 7028 |
| 2024-11-05 | 65.06 | $65.10 | 2400 |
| 2024-11-04 | 65.05 | $65.01 | 7800 |
| 2024-11-01 | 65.06 | $65.02 | 23300 |
| 2024-10-31 | 65.06 | $65.36 | 6000 |
| 2024-10-30 | 65.03 | $65.28 | 4700 |
| 2024-10-29 | 65.00 | $65.33 | 15200 |
| 2024-10-28 | 64.97 | $65.39 | 5424 |
| 2024-10-25 | 64.92 | $65.13 | 30111 |
| 2024-10-24 | 64.90 | $65.11 | 9500 |
| 2024-10-23 | 64.88 | $65.08 | 6500 |
| 2024-10-22 | 64.86 | $65.12 | 5300 |
| 2024-10-21 | 64.83 | $65.20 | 7947 |
| 2024-10-18 | 64.79 | $65.04 | 2916 |
| 2024-10-17 | 64.77 | $65.06 | 5343 |
| 2024-10-16 | 64.73 | $65.18 | 4807 |
| 2024-10-15 | 64.69 | $65.13 | 5026 |
| 2024-10-14 | 64.64 | $65.08 | 7400 |
| 2024-10-11 | 64.60 | $64.83 | 2900 |
| 2024-10-10 | 64.57 | $64.84 | 2504 |
| 2024-10-09 | 64.54 | $64.84 | 16328 |
| 2024-10-08 | 64.51 | $64.70 | 8300 |
| 2024-10-07 | 64.49 | $64.80 | 4500 |
| 2024-10-04 | 64.46 | $64.87 | 9113 |
| 2024-10-03 | 64.42 | $64.44 | 42323 |
| 2024-10-02 | 64.41 | $64.41 | 10716 |
| 2024-10-01 | 64.41 | $64.33 | 6615 |
| 2024-09-30 | 64.42 | $64.81 | 7000 |
| 2024-09-27 | 64.38 | $64.69 | 6500 |
| 2024-09-26 | 64.35 | $64.70 | 1800 |
| 2024-09-25 | 64.31 | $64.57 | 9200 |
| 2024-09-24 | 64.28 | $64.58 | 22015 |
| 2024-09-23 | 64.25 | $64.67 | 15600 |
| 2024-09-20 | 64.21 | $64.67 | 8600 |
| 2024-09-19 | 64.16 | $64.76 | 8043 |
| 2024-09-18 | 64.10 | $64.51 | 6400 |
| 2024-09-17 | 64.05 | $64.43 | 12100 |
| 2024-09-16 | 64.01 | $64.25 | 5000 |
| 2024-09-13 | 63.99 | $64.06 | 5322 |
| 2024-09-12 | 63.98 | $63.93 | 3446 |
| 2024-09-11 | 63.99 | $63.80 | 2400 |
| 2024-09-10 | 64.01 | $63.73 | 9342 |
| 2024-09-09 | 64.04 | $63.94 | 3901 |
| 2024-09-06 | 64.05 | $63.90 | 8300 |
| 2024-09-05 | 64.06 | $64.08 | 5807 |
| 2024-09-04 | 64.06 | $64.04 | 47327 |
| 2024-09-03 | 64.06 | $63.89 | 7809 |
| 2024-08-30 | 64.08 | $64.53 | 2429 |
| 2024-08-29 | 64.03 | $64.37 | 2835 |
| 2024-08-28 | 64.00 | $64.31 | 6400 |
| 2024-08-27 | 63.97 | $64.09 | 3714 |
| 2024-08-26 | 63.95 | $64.40 | 9400 |
| 2024-08-23 | 63.90 | $64.41 | 8200 |
| 2024-08-22 | 63.85 | $64.21 | 3120 |
| 2024-08-21 | 63.81 | $64.06 | 3305 |
| 2024-08-20 | 63.79 | $64.10 | 7100 |
| 2024-08-19 | 63.76 | $64.13 | 7400 |
| 2024-08-16 | 63.72 | $64.00 | 5726 |
| 2024-08-15 | 63.69 | $64.00 | 8400 |
| 2024-08-14 | 63.65 | $63.54 | 10700 |
| 2024-08-13 | 63.66 | $63.14 | 60736 |
| 2024-08-12 | 63.72 | $63.19 | 11000 |
| 2024-08-09 | 63.78 | $63.42 | 4609 |
| 2024-08-08 | 63.81 | $63.48 | 8723 |
| 2024-08-07 | 63.85 | $63.32 | 6117 |
| 2024-08-06 | 63.90 | $63.12 | 35600 |
| 2024-08-05 | 63.99 | $62.35 | 16518 |
| 2024-08-02 | 64.16 | $62.90 | 22800 |
| 2024-08-01 | 64.29 | $63.73 | 8600 |
| 2024-07-31 | 64.35 | $64.40 | 6608 |
| 2024-07-30 | 64.34 | $64.36 | 12100 |
| 2024-07-29 | 64.34 | $64.42 | 6815 |
| 2024-07-26 | 64.34 | $64.58 | 8500 |
| 2024-07-25 | 64.31 | $64.52 | 14311 |
| 2024-07-24 | 64.29 | $64.66 | 19121 |
| 2024-07-23 | 64.25 | $64.56 | 12900 |
| 2024-07-22 | 64.22 | $64.77 | 8200 |
| 2024-07-19 | 64.16 | $64.37 | 5900 |
| 2024-07-18 | 64.13 | $64.39 | 13700 |
| 2024-07-17 | 64.11 | $64.36 | 8000 |
| 2024-07-16 | 64.08 | $64.26 | 9348 |
| 2024-07-15 | 64.06 | $64.25 | 17000 |
| 2024-07-12 | 64.04 | $64.16 | 26400 |
| 2024-07-11 | 64.03 | $64.03 | 4639 |
| 2024-07-10 | 64.03 | $64.13 | 9400 |
| 2024-07-09 | 64.02 | $63.96 | 8623 |
| 2024-07-08 | 64.03 | $64.02 | 7041 |
| 2024-07-05 | 64.03 | $63.96 | 16301 |
| 2024-07-03 | 64.03 | $63.92 | 4320 |
| 2024-07-02 | 64.05 | $63.86 | 5900 |
| 2024-07-01 | 64.06 | $64.00 | 9804 |
| 2024-06-28 | 64.07 | $64.14 | 27200 |
| 2024-06-27 | 64.06 | $64.05 | 8700 |
| 2024-06-26 | 64.07 | $64.08 | 6331 |
| 2024-06-25 | 64.06 | $64.07 | 4200 |
| 2024-06-24 | 64.06 | $64.08 | 5900 |
| 2024-06-21 | 64.06 | $63.93 | 4226 |
| 2024-06-20 | 64.08 | $63.93 | 5846 |
| 2024-06-18 | 64.09 | $63.85 | 5100 |
| 2024-06-17 | 64.12 | $63.93 | 9524 |
| 2024-06-14 | 64.14 | $63.63 | 40700 |
| 2024-06-13 | 64.19 | $63.98 | 6202 |
| 2024-06-12 | 64.21 | $64.20 | 13800 |
| 2024-06-11 | 64.21 | $64.16 | 7315 |
| 2024-06-10 | 64.22 | $64.16 | 11415 |
| 2024-06-07 | 64.22 | $63.86 | 5100 |
| 2024-06-06 | 64.26 | $64.08 | 25700 |
| 2024-06-05 | 64.28 | $64.13 | 5426 |
| 2024-06-04 | 64.30 | $63.99 | 11900 |
| 2024-06-03 | 64.33 | $64.06 | 18443 |
| 2024-05-31 | 64.36 | $64.56 | 11211 |
| 2024-05-30 | 64.34 | $64.41 | 5600 |
| 2024-05-29 | 64.33 | $64.44 | 26720 |
| 2024-05-28 | 64.32 | $64.45 | 7228 |
| 2024-05-24 | 64.30 | $64.72 | 7936 |
| 2024-05-23 | 64.26 | $64.36 | 9017 |
| 2024-05-22 | 64.25 | $64.34 | 29000 |
| 2024-05-21 | 64.24 | $64.47 | 6307 |
| 2024-05-20 | 64.21 | $64.42 | 11200 |
| 2024-05-17 | 64.19 | $64.45 | 6425 |
| 2024-05-16 | 64.16 | $64.32 | 16800 |
| 2024-05-15 | 64.15 | $64.17 | 6300 |
| 2024-05-14 | 64.15 | $64.08 | 3000 |
| 2024-05-13 | 64.15 | $64.10 | 13116 |
| 2024-05-10 | 64.16 | $64.24 | 8900 |
| 2024-05-09 | 64.15 | $64.16 | 7000 |
| 2024-05-08 | 64.15 | $64.32 | 8500 |
| 2024-05-07 | 64.13 | $64.30 | 6526 |
| 2024-05-06 | 64.11 | $64.40 | 8404 |
| 2024-05-03 | 64.08 | $64.30 | 8829 |
| 2024-05-02 | 64.06 | $64.08 | 5200 |
| 2024-05-01 | 64.06 | $64.13 | 7400 |
| 2024-04-30 | 64.05 | $64.32 | 8200 |
| 2024-04-29 | 64.02 | $64.41 | 11535 |
| 2024-04-26 | 63.98 | $64.38 | 1911 |
| 2024-04-25 | 63.94 | $64.20 | 10640 |
| 2024-04-24 | 63.91 | $64.20 | 3800 |
| 2024-04-23 | 63.88 | $64.23 | 27906 |
| 2024-04-22 | 63.84 | $64.03 | 116412 |
| 2024-04-19 | 63.83 | $63.74 | 7808 |
| 2024-04-18 | 63.83 | $63.66 | 4713 |
| 2024-04-17 | 63.85 | $63.74 | 2600 |
| 2024-04-16 | 63.86 | $63.52 | 8400 |
| 2024-04-15 | 63.90 | $63.81 | 3626 |
| 2024-04-12 | 63.91 | $63.81 | 3013 |
| 2024-04-11 | 63.92 | $63.93 | 8400 |
| 2024-04-10 | 63.92 | $64.13 | 7112 |
| 2024-04-09 | 63.90 | $64.20 | 21700 |
| 2024-04-08 | 63.87 | $64.03 | 19000 |
| 2024-04-05 | 63.85 | $63.75 | 4700 |
| 2024-04-04 | 63.86 | $63.72 | 15400 |
| 2024-04-03 | 63.87 | $63.75 | 10703 |
| 2024-04-02 | 63.89 | $63.66 | 5200 |
| 2024-04-01 | 63.91 | $63.87 | 7800 |
| 2024-03-28 | 63.91 | $63.92 | 4600 |
| 2024-03-27 | 63.91 | $63.97 | 6400 |
| 2024-03-26 | 63.91 | $64.06 | 10000 |
| 2024-03-25 | 63.89 | $64.08 | 9400 |
| 2024-03-22 | 63.87 | $64.10 | 8621 |
| 2024-03-21 | 63.85 | $64.30 | 6300 |
| 2024-03-20 | 63.80 | $64.34 | 19400 |
| 2024-03-19 | 63.74 | $64.10 | 17000 |
| 2024-03-18 | 63.71 | $63.75 | 7000 |
| 2024-03-15 | 63.70 | $63.88 | 35531 |
| 2024-03-14 | 63.68 | $63.96 | 7100 |
| 2024-03-13 | 63.65 | $63.92 | 4500 |
| 2024-03-12 | 63.63 | $63.81 | 4900 |
| 2024-03-11 | 63.61 | $63.57 | 9422 |
| 2024-03-08 | 63.61 | $63.46 | 17137 |
| 2024-03-07 | 63.63 | $63.69 | 18232 |
| 2024-03-06 | 63.62 | $63.73 | 7100 |
| 2024-03-05 | 63.61 | $63.50 | 6405 |
| 2024-03-04 | 63.62 | $63.80 | 16100 |
| 2024-03-01 | 63.60 | $63.83 | 17821 |
| 2024-02-29 | 63.58 | $63.99 | 162303 |
| 2024-02-28 | 63.53 | $63.93 | 25041 |
| 2024-02-27 | 63.49 | $63.92 | 3218 |
| 2024-02-26 | 63.45 | $63.96 | 7000 |
| 2024-02-23 | 63.39 | $63.88 | 4548 |
| 2024-02-22 | 63.34 | $63.89 | 13400 |
| 2024-02-21 | 63.28 | $63.45 | 3200 |
| 2024-02-20 | 63.27 | $63.44 | 27600 |
| 2024-02-16 | 63.25 | $63.52 | 4200 |
| 2024-02-15 | 63.22 | $63.46 | 2700 |
| 2024-02-14 | 63.19 | $63.26 | 6041 |
| 2024-02-13 | 63.19 | $63.21 | 4606 |
| 2024-02-12 | 63.18 | $63.39 | 3800 |
| 2024-02-09 | 63.16 | $63.37 | 3300 |
| 2024-02-08 | 63.14 | $63.40 | 4836 |
| 2024-02-07 | 63.11 | $63.07 | 4400 |
| 2024-02-06 | 63.12 | $63.48 | 8629 |
| 2024-02-05 | 63.08 | $62.98 | 2536 |
| 2024-02-02 | 63.09 | $62.84 | 3821 |
| 2024-02-01 | 63.12 | $62.91 | 19600 |
| 2024-01-31 | 63.14 | $63.00 | 24907 |
| 2024-01-30 | 63.15 | $63.52 | 3719 |
| 2024-01-29 | 63.11 | $63.45 | 9005 |
| 2024-01-26 | 63.08 | $63.55 | 4506 |
| 2024-01-25 | 63.03 | $63.50 | 9418 |
| 2024-01-24 | 62.98 | $63.25 | 8900 |
| 2024-01-23 | 62.95 | $63.19 | 12100 |
| 2024-01-22 | 62.92 | $63.33 | 45017 |
| 2024-01-19 | 62.88 | $63.09 | 12400 |
| 2024-01-18 | 62.86 | $62.98 | 9607 |
| 2024-01-17 | 62.85 | $62.82 | 5229 |
| 2024-01-16 | 62.85 | $62.95 | 4900 |
| 2024-01-12 | 62.84 | $63.16 | 13700 |
| 2024-01-11 | 62.80 | $63.40 | 8133 |
| 2024-01-10 | 62.74 | $63.42 | 15600 |
| 2024-01-09 | 62.67 | $63.06 | 83344 |
| 2024-01-08 | 62.63 | $62.80 | 5442 |
| 2024-01-05 | 62.61 | $62.62 | 9200 |
| 2024-01-04 | 62.61 | $62.52 | 5000 |
| 2024-01-03 | 62.62 | $62.48 | 12449 |
| 2024-01-02 | 62.63 | $62.64 | 24903 |
| 2023-12-29 | 62.63 | $62.90 | 20414 |
| 2023-12-28 | 62.60 | $62.99 | 4503 |
| 2023-12-27 | 62.56 | $63.12 | 24029 |
| 2023-12-26 | 62.50 | $62.91 | 16244 |
| 2023-12-22 | 62.46 | $62.85 | 4800 |
| 2023-12-21 | 62.42 | $62.65 | 135825 |
| 2023-12-20 | 62.40 | $62.62 | 9400 |
| 2023-12-19 | 62.37 | $62.84 | 5000 |
| 2023-12-18 | 62.32 | $62.77 | 16800 |
| 2023-12-15 | 62.28 | $62.81 | 9600 |
| 2023-12-14 | 62.22 | $62.93 | 22929 |
| 2023-12-13 | 62.14 | $62.57 | 4802 |
| 2023-12-12 | 62.10 | $62.53 | 8335 |
| 2023-12-11 | 62.05 | $62.12 | 17606 |
| 2023-12-08 | 62.05 | $62.40 | 9600 |
| 2023-12-07 | 62.01 | $62.30 | 4301 |
| 2023-12-06 | 61.98 | $62.25 | 5200 |
| 2023-12-05 | 61.95 | $62.27 | 5700 |
| 2023-12-04 | 61.92 | $62.04 | 3541 |
| 2023-12-01 | 61.90 | $62.18 | 5600 |
| 2023-11-30 | 61.88 | $62.19 | 8700 |
| 2023-11-29 | 61.84 | $62.47 | 9726 |
| 2023-11-28 | 61.78 | $62.03 | 22000 |
| 2023-11-27 | 61.75 | $62.02 | 4000 |
| 2023-11-24 | 61.72 | $62.08 | 7421 |
| 2023-11-22 | 61.68 | $62.20 | 1900 |
| 2023-11-21 | 61.63 | $61.96 | 3747 |
| 2023-11-20 | 61.59 | $62.02 | 4100 |
| 2023-11-17 | 61.55 | $61.81 | 3800 |
| 2023-11-16 | 61.52 | $61.64 | 8121 |
| 2023-11-15 | 61.51 | $61.82 | 11203 |
| 2023-11-14 | 61.48 | $63.00 | 4600 |
| 2023-11-13 | 61.32 | $61.60 | 2731 |
| 2023-11-10 | 61.29 | $61.68 | 4900 |
| 2023-11-09 | 61.25 | $61.41 | 35333 |
| 2023-11-08 | 61.23 | $61.56 | 10601 |
| 2023-11-07 | 61.19 | $61.50 | 14149 |
| 2023-11-06 | 61.16 | $61.97 | 27600 |
| 2023-11-03 | 61.08 | $61.98 | 38437 |
| 2023-11-02 | 60.98 | $61.70 | 12736 |
| 2023-11-01 | 60.91 | $60.77 | 8844 |
| 2023-10-31 | 60.92 | $61.09 | 2229 |
| 2023-10-30 | 60.90 | $60.74 | 3200 |
| 2023-10-27 | 60.92 | $60.79 | 6200 |
| 2023-10-26 | 60.93 | $60.73 | 16501 |
| 2023-10-25 | 60.96 | $61.02 | 3112 |
| 2023-10-24 | 60.95 | $61.14 | 5500 |
| 2023-10-23 | 60.93 | $60.72 | 6000 |
| 2023-10-20 | 60.95 | $60.54 | 2507 |
| 2023-10-19 | 60.99 | $60.75 | 10108 |
| 2023-10-18 | 61.02 | $60.81 | 9400 |
| 2023-10-17 | 61.04 | $60.86 | 2202 |
| 2023-10-16 | 61.06 | $60.85 | 3000 |
| 2023-10-13 | 61.08 | $60.66 | 9200 |
| 2023-10-12 | 61.13 | $60.89 | 8207 |
| 2023-10-11 | 61.15 | $60.93 | 7921 |
| 2023-10-10 | 61.18 | $61.05 | 13330 |
| 2023-10-09 | 61.19 | $60.85 | 4000 |
| 2023-10-06 | 61.22 | $60.98 | 8431 |
| 2023-10-05 | 61.25 | $60.51 | 3500 |
| 2023-10-04 | 61.33 | $60.51 | 8212 |
| 2023-10-03 | 61.41 | $60.59 | 10517 |
| 2023-10-02 | 61.50 | $60.88 | 4315 |
| 2023-09-29 | 61.57 | $61.52 | 17729 |
| 2023-09-28 | 61.57 | $61.47 | 9700 |
| 2023-09-27 | 61.58 | $61.34 | 16800 |
| 2023-09-26 | 61.61 | $61.37 | 7002 |
| 2023-09-25 | 61.63 | $61.52 | 4900 |
| 2023-09-22 | 61.65 | $61.63 | 2609 |
| 2023-09-21 | 61.65 | $61.48 | 7916 |
| 2023-09-20 | 61.66 | $61.89 | 2500 |
| 2023-09-19 | 61.64 | $61.74 | 1800 |
| 2023-09-18 | 61.63 | $61.92 | 9000 |
| 2023-09-15 | 61.60 | $61.83 | 4600 |
| 2023-09-14 | 61.58 | $62.00 | 4843 |
| 2023-09-13 | 61.53 | $61.86 | 3200 |
| 2023-09-12 | 61.50 | $61.68 | 2700 |
| 2023-09-11 | 61.48 | $61.76 | 1701 |
| 2023-09-08 | 61.45 | $61.69 | 10444 |
| 2023-09-07 | 61.42 | $61.49 | 5926 |
| 2023-09-06 | 61.41 | $60.77 | 88300 |
| 2023-09-05 | 61.48 | $61.44 | 15500 |
| 2023-09-01 | 61.49 | $61.64 | 9146 |
| 2023-08-31 | 61.47 | $61.84 | 12800 |
| 2023-08-30 | 61.43 | $61.93 | 8200 |
| 2023-08-29 | 61.38 | $61.89 | 5000 |
| 2023-08-28 | 61.33 | $61.81 | 8500 |
| 2023-08-25 | 61.27 | $61.68 | 16701 |
| 2023-08-24 | 61.23 | $61.35 | 2534 |
| 2023-08-23 | 61.22 | $61.56 | 15630 |
| 2023-08-22 | 61.18 | $61.22 | 1644 |
| 2023-08-21 | 61.18 | $61.17 | 3911 |
| 2023-08-18 | 61.18 | $61.04 | 4805 |
| 2023-08-17 | 61.20 | $61.25 | 5000 |
| 2023-08-16 | 61.19 | $61.39 | 4047 |
| 2023-08-15 | 61.17 | $61.40 | 4000 |
| 2023-08-14 | 61.14 | $61.46 | 2731 |
| 2023-08-11 | 61.11 | $61.42 | 7200 |
| 2023-08-10 | 61.08 | $61.28 | 11132 |
| 2023-08-09 | 61.06 | $61.10 | 3505 |
| 2023-08-08 | 61.05 | $61.04 | 8000 |
| 2023-08-07 | 61.05 | $60.99 | 3208 |
| 2023-08-04 | 61.06 | $61.06 | 3400 |
| 2023-08-03 | 61.06 | $60.85 | 7500 |
| 2023-08-02 | 61.08 | $60.85 | 17931 |
| 2023-08-01 | 61.11 | $61.10 | 5400 |
| 2023-07-31 | 61.11 | $61.70 | 2700 |
| 2023-07-28 | 61.05 | $61.45 | 4100 |
| 2023-07-27 | 61.00 | $61.31 | 6736 |
| 2023-07-26 | 60.97 | $61.36 | 10332 |
| 2023-07-25 | 60.93 | $61.24 | 7200 |
| 2023-07-24 | 60.90 | $61.43 | 6100 |
| 2023-07-21 | 60.84 | $61.34 | 4613 |
| 2023-07-20 | 60.79 | $61.10 | 23300 |
| 2023-07-19 | 60.75 | $61.21 | 5832 |
| 2023-07-18 | 60.71 | $61.01 | 4500 |
| 2023-07-17 | 60.67 | $61.04 | 2905 |
| 2023-07-14 | 60.64 | $61.10 | 1900 |
| 2023-07-13 | 60.59 | $61.31 | 87928 |
| 2023-07-12 | 60.51 | $61.19 | 11000 |
| 2023-07-11 | 60.44 | $60.90 | 4212 |
| 2023-07-10 | 60.39 | $60.63 | 2400 |
| 2023-07-07 | 60.37 | $60.70 | 7100 |
| 2023-07-06 | 60.33 | $60.71 | 2148 |
| 2023-07-05 | 60.29 | $60.70 | 7234 |
| 2023-07-03 | 60.25 | $60.77 | 3248 |
| 2023-06-30 | 60.19 | $61.18 | 11200 |
| 2023-06-29 | 60.09 | $60.79 | 37300 |
| 2023-06-28 | 60.02 | $60.43 | 3200 |
| 2023-06-27 | 59.97 | $60.25 | 7600 |
| 2023-06-26 | 59.94 | $59.93 | 2910 |
| 2023-06-23 | 59.94 | $59.91 | 5344 |
| 2023-06-22 | 59.95 | $60.21 | 1900 |
| 2023-06-21 | 59.92 | $60.20 | 2600 |
| 2023-06-20 | 59.89 | $60.36 | 5835 |
| 2023-06-16 | 59.84 | $60.60 | 12913 |
| 2023-06-15 | 59.76 | $60.47 | 6224 |
| 2023-06-14 | 59.69 | $60.44 | 8900 |
| 2023-06-13 | 59.61 | $60.47 | 4930 |
| 2023-06-12 | 59.52 | $60.18 | 4300 |
| 2023-06-09 | 59.45 | $60.28 | 5138 |
| 2023-06-08 | 59.36 | $59.86 | 3337 |
| 2023-06-07 | 59.30 | $59.83 | 2700 |
| 2023-06-06 | 59.25 | $59.78 | 5344 |
| 2023-06-05 | 59.19 | $59.73 | 1900 |
| 2023-06-02 | 59.14 | $59.79 | 4400 |
| 2023-06-01 | 59.07 | $59.04 | 2900 |
| 2023-05-31 | 59.07 | $59.21 | 1500 |
| 2023-05-30 | 59.06 | $59.37 | 3800 |
| 2023-05-26 | 59.02 | $59.48 | 6700 |
| 2023-05-25 | 58.97 | $59.01 | 3410 |
| 2023-05-24 | 58.97 | $58.81 | 19911 |
| 2023-05-23 | 58.99 | $59.27 | 1515 |
| 2023-05-22 | 58.96 | $59.49 | 5520 |
| 2023-05-19 | 58.90 | $59.20 | 8500 |
| 2023-05-18 | 58.87 | $58.90 | 4100 |
| 2023-05-17 | 58.87 | $58.89 | 7500 |
| 2023-05-16 | 58.87 | $58.51 | 133100 |
| 2023-05-15 | 58.90 | $58.77 | 9200 |
| 2023-05-12 | 58.92 | $58.78 | 2719 |
| 2023-05-11 | 58.93 | $58.73 | 11606 |
| 2023-05-10 | 58.95 | $58.81 | 10800 |
| 2023-05-09 | 58.97 | $58.79 | 1600 |
| 2023-05-08 | 58.99 | $58.88 | 3000 |
| 2023-05-05 | 59.00 | $58.73 | 2721 |
| 2023-05-04 | 59.03 | $58.14 | 4913 |
| 2023-05-03 | 59.12 | $58.56 | 14400 |
| 2023-05-02 | 59.18 | $58.70 | 2800 |
| 2023-05-01 | 59.23 | $59.16 | 3430 |
| 2023-04-28 | 59.24 | $59.45 | 4642 |
| 2023-04-27 | 59.21 | $59.44 | 1845 |
| 2023-04-26 | 59.19 | $58.77 | 13035 |
| 2023-04-25 | 59.23 | $59.13 | 55600 |
| 2023-04-24 | 59.25 | $59.60 | 7826 |
| 2023-04-21 | 59.21 | $59.41 | 2100 |
| 2023-04-20 | 59.19 | $59.32 | 3535 |
| 2023-04-19 | 59.17 | $59.67 | 2200 |
| 2023-04-18 | 59.12 | $59.83 | 4827 |
| 2023-04-17 | 59.05 | $59.41 | 146300 |
| 2023-04-14 | 59.01 | $59.57 | 1215 |
| 2023-04-13 | 58.95 | $59.53 | 3426 |
| 2023-04-12 | 58.89 | $59.12 | 7738 |
| 2023-04-11 | 58.86 | $59.19 | 3813 |
| 2023-04-10 | 58.83 | $58.83 | 2200 |
| 2023-04-06 | 58.83 | $58.63 | 7111 |
| 2023-04-05 | 58.85 | $58.35 | 3200 |
| 2023-04-04 | 58.90 | $58.87 | 1535 |
| 2023-04-03 | 58.90 | $59.33 | 3900 |
| 2023-03-31 | 58.86 | $59.73 | 12000 |
| 2023-03-30 | 58.77 | $59.36 | 17600 |
| 2023-03-29 | 58.70 | $58.88 | 11600 |
| 2023-03-28 | 58.69 | $58.17 | 4700 |
| 2023-03-27 | 58.74 | $58.11 | 17811 |
| 2023-03-24 | 58.81 | $57.80 | 3600 |
| 2023-03-23 | 58.91 | $57.81 | 15500 |
| 2023-03-22 | 59.03 | $58.62 | 4242 |
| 2023-03-21 | 59.07 | $58.70 | 12900 |
| 2023-03-20 | 59.11 | $57.81 | 1439 |
| 2023-03-17 | 59.25 | $57.68 | 5445 |
| 2023-03-16 | 59.41 | $58.63 | 13600 |
| 2023-03-15 | 59.49 | $57.71 | 77400 |
| 2023-03-14 | 59.68 | $58.69 | 21300 |
| 2023-03-13 | 59.79 | $57.84 | 17700 |
| 2023-03-10 | 59.99 | $58.81 | 5716 |
| 2023-03-09 | 60.12 | $59.54 | 14800 |
| 2023-03-08 | 60.18 | $60.19 | 8200 |
| 2023-03-07 | 60.17 | $60.46 | 10600 |
| 2023-03-06 | 60.14 | $60.98 | 4731 |
| 2023-03-03 | 60.06 | $60.52 | 5900 |
| 2023-03-02 | 60.01 | $60.19 | 10900 |
| 2023-03-01 | 59.99 | $60.08 | 18809 |
| 2023-02-28 | 59.98 | $60.19 | 2626 |
| 2023-02-27 | 59.96 | $60.26 | 5704 |
| 2023-02-24 | 59.92 | $60.12 | 3822 |
| 2023-02-23 | 59.90 | $60.07 | 6300 |
| 2023-02-22 | 59.89 | $59.47 | 7100 |
| 2023-02-21 | 59.93 | $58.95 | 15826 |
| 2023-02-17 | 60.03 | $59.84 | 13500 |
| 2023-02-16 | 60.05 | $59.70 | 4601 |
| 2023-02-15 | 60.09 | $59.95 | 9800 |
| 2023-02-14 | 60.11 | $59.93 | 4135 |
| 2023-02-13 | 60.12 | $59.91 | 15000 |
| 2023-02-10 | 60.15 | $59.75 | 4300 |
| 2023-02-09 | 60.19 | $60.25 | 8500 |
| 2023-02-08 | 60.18 | $60.44 | 3417 |
| 2023-02-07 | 60.16 | $60.53 | 8738 |
| 2023-02-06 | 60.12 | $60.58 | 11537 |
| 2023-02-03 | 60.07 | $60.68 | 5216 |
| 2023-02-02 | 60.00 | $60.92 | 7231 |
| 2023-02-01 | 59.91 | $60.69 | 25013 |
| 2023-01-31 | 59.82 | $60.14 | 10900 |
| 2023-01-30 | 59.79 | $60.00 | 19702 |
| 2023-01-27 | 59.77 | $60.07 | 4200 |
| 2023-01-26 | 59.74 | $60.02 | 5415 |
| 2023-01-25 | 59.71 | $59.89 | 5600 |
| 2023-01-24 | 59.69 | $59.95 | 7843 |
| 2023-01-23 | 59.66 | $59.92 | 40400 |
| 2023-01-20 | 59.63 | $59.85 | 15500 |
| 2023-01-19 | 59.61 | $59.28 | 11513 |
| 2023-01-18 | 59.64 | $59.89 | 3700 |
| 2023-01-17 | 59.62 | $60.19 | 7300 |
| 2023-01-13 | 59.56 | $60.48 | 7300 |
| 2023-01-12 | 59.46 | $60.19 | 28600 |
| 2023-01-11 | 59.38 | $60.11 | 3028 |
| 2023-01-10 | 59.31 | $59.99 | 2100 |
| 2023-01-09 | 59.24 | $59.83 | 75520 |
| 2023-01-06 | 59.17 | $60.00 | 16046 |
| 2023-01-05 | 59.09 | $59.29 | 4100 |
| 2023-01-04 | 59.07 | $59.26 | 6141 |
| 2023-01-03 | 59.04 | $58.89 | 18336 |
| 2022-12-30 | 59.06 | $58.40 | 18840 |
| 2022-12-29 | 59.13 | $58.56 | 18500 |
| 2022-12-28 | 59.19 | $58.46 | 24300 |
| 2022-12-27 | 59.27 | $58.64 | 26542 |
| 2022-12-23 | 59.33 | $58.94 | 76226 |
| 2022-12-22 | 59.38 | $58.95 | 11118 |
| 2022-12-21 | 59.42 | $59.49 | 12500 |
| 2022-12-20 | 59.41 | $59.21 | 15000 |
| 2022-12-19 | 59.43 | $58.93 | 23600 |
| 2022-12-16 | 59.49 | $59.02 | 6513 |
| 2022-12-15 | 59.54 | $59.51 | 14300 |
| 2022-12-14 | 59.54 | $59.87 | 5300 |
| 2022-12-13 | 59.50 | $60.00 | 6200 |
| 2022-12-12 | 59.45 | $59.72 | 5800 |
| 2022-12-09 | 59.42 | $59.30 | 11400 |
| 2022-12-08 | 59.44 | $59.16 | 31900 |
| 2022-12-07 | 59.47 | $58.85 | 29000 |
| 2022-12-06 | 59.53 | $59.32 | 2500 |
| 2022-12-05 | 59.55 | $59.45 | 16100 |
| 2022-12-02 | 59.56 | $59.60 | 9034 |
| 2022-12-01 | 59.56 | $59.62 | 11118 |
| 2022-11-30 | 59.55 | $59.79 | 10600 |
| 2022-11-29 | 59.53 | $59.38 | 4400 |
| 2022-11-28 | 59.54 | $59.68 | 6507 |
| 2022-11-25 | 59.53 | $60.05 | 8700 |
| 2022-11-23 | 59.47 | $59.73 | 7803 |
| 2022-11-22 | 59.45 | $59.95 | 6900 |
| 2022-11-21 | 59.39 | $59.53 | 6506 |
| 2022-11-18 | 59.38 | $59.69 | 3800 |
| 2022-11-17 | 59.35 | $59.19 | 5138 |
| 2022-11-16 | 59.36 | $59.44 | 6637 |
| 2022-11-15 | 59.36 | $59.74 | 24038 |
| 2022-11-14 | 59.32 | $59.59 | 1700 |
| 2022-11-11 | 59.29 | $59.75 | 13847 |
| 2022-11-10 | 59.24 | $59.32 | 4247 |
| 2022-11-09 | 59.23 | $58.17 | 15003 |
| 2022-11-08 | 59.34 | $59.37 | 3400 |
| 2022-11-07 | 59.34 | $59.58 | 55627 |
| 2022-11-04 | 59.31 | $59.33 | 16500 |
| 2022-11-03 | 59.31 | $59.21 | 12800 |
| 2022-11-02 | 59.32 | $59.50 | 10500 |
| 2022-11-01 | 59.30 | $59.92 | 3521 |
| 2022-10-31 | 59.24 | $59.87 | 4131 |
| 2022-10-28 | 59.17 | $60.64 | 9700 |
| 2022-10-27 | 59.02 | $59.82 | 6943 |
| 2022-10-26 | 58.93 | $59.78 | 5100 |
| 2022-10-25 | 58.84 | $59.73 | 2237 |
| 2022-10-24 | 58.75 | $59.49 | 9900 |
| 2022-10-21 | 58.67 | $59.04 | 15000 |
| 2022-10-20 | 58.63 | $59.23 | 3300 |
| 2022-10-19 | 58.57 | $59.19 | 3310 |
| 2022-10-18 | 58.51 | $59.41 | 5106 |
| 2022-10-17 | 58.41 | $58.99 | 4404 |
| 2022-10-14 | 58.35 | $58.23 | 8300 |
| 2022-10-13 | 58.36 | $58.24 | 5600 |
| 2022-10-12 | 58.38 | $57.95 | 10018 |
| 2022-10-11 | 58.42 | $58.01 | 3600 |
| 2022-10-10 | 58.46 | $57.87 | 17446 |
| 2022-10-07 | 58.53 | $58.64 | 3212 |
| 2022-10-06 | 58.51 | $58.98 | 9646 |
| 2022-10-05 | 58.47 | $58.76 | 2000 |
| 2022-10-04 | 58.43 | $58.76 | 14140 |
| 2022-10-03 | 58.40 | $57.52 | 6100 |
| 2022-09-30 | 58.49 | $57.73 | 23128 |
| 2022-09-29 | 58.57 | $57.53 | 15500 |
| 2022-09-28 | 58.68 | $58.11 | 11346 |
| 2022-09-27 | 58.74 | $57.94 | 8000 |
| 2022-09-26 | 58.83 | $57.52 | 205942 |
| 2022-09-23 | 58.97 | $58.08 | 16910 |
| 2022-09-22 | 59.06 | $58.86 | 4000 |
| 2022-09-21 | 59.08 | $59.32 | 3500 |
| 2022-09-20 | 59.05 | $58.87 | 9935 |
| 2022-09-19 | 59.07 | $58.99 | 8706 |
| 2022-09-16 | 59.08 | $58.51 | 11600 |
| 2022-09-15 | 59.14 | $58.98 | 3800 |
| 2022-09-14 | 59.16 | $59.17 | 5204 |
| 2022-09-13 | 59.16 | $59.10 | 5710 |
| 2022-09-12 | 59.17 | $59.95 | 1600 |
| 2022-09-09 | 59.08 | $59.79 | 3407 |
| 2022-09-08 | 59.01 | $59.09 | 2142 |
| 2022-09-07 | 59.00 | $59.01 | 5124 |
| 2022-09-06 | 59.00 | $58.47 | 3614 |
| 2022-09-02 | 59.06 | $58.40 | 2826 |
| 2022-09-01 | 59.12 | $58.34 | 938 |
| 2022-08-31 | 59.21 | $58.22 | 4211 |
| 2022-08-30 | 59.31 | $58.61 | 17735 |
| 2022-08-29 | 59.38 | $58.74 | 3500 |
| 2022-08-26 | 59.45 | $59.08 | 18414 |
| 2022-08-25 | 59.49 | $59.68 | 4200 |
| 2022-08-24 | 59.47 | $59.36 | 10006 |
| 2022-08-23 | 59.48 | $58.93 | 10300 |
| 2022-08-22 | 59.54 | $58.96 | 16714 |
| 2022-08-19 | 59.60 | $59.49 | 20821 |
| 2022-08-18 | 59.61 | $59.89 | 5213 |
| 2022-08-17 | 59.59 | $59.80 | 5938 |
| 2022-08-16 | 59.56 | $60.25 | 4424 |
| 2022-08-15 | 59.49 | $60.20 | 40000 |
| 2022-08-12 | 59.42 | $60.65 | 6100 |
| 2022-08-11 | 59.29 | $60.34 | 24113 |
| 2022-08-10 | 59.18 | $60.23 | 5200 |
| 2022-08-09 | 59.06 | $59.62 | 10302 |
| 2022-08-08 | 59.01 | $59.97 | 2500 |
| 2022-08-05 | 58.90 | $60.09 | 201700 |
| 2022-08-04 | 58.78 | $59.75 | 14000 |
| 2022-08-03 | 58.68 | $59.63 | 5700 |
| 2022-08-02 | 58.58 | $59.13 | 25040 |
| 2022-08-01 | 58.52 | $59.00 | 21931 |
| 2022-07-29 | 58.47 | $59.25 | 6930 |
| 2022-07-28 | 58.39 | $59.07 | 7841 |
| 2022-07-27 | 58.31 | $58.94 | 10326 |
| 2022-07-26 | 58.25 | $58.50 | 8725 |
| 2022-07-25 | 58.22 | $59.13 | 2424 |
| 2022-07-22 | 58.13 | $58.92 | 6500 |
| 2022-07-21 | 58.04 | $59.11 | 4600 |
| 2022-07-20 | 57.93 | $59.14 | 5214 |
| 2022-07-19 | 57.80 | $58.62 | 20344 |
| 2022-07-18 | 57.72 | $57.98 | 7615 |
| 2022-07-15 | 57.69 | $57.99 | 12949 |
| 2022-07-14 | 57.66 | $57.39 | 2908 |
| 2022-07-13 | 57.68 | $57.39 | 9600 |
| 2022-07-12 | 57.71 | $57.53 | 4700 |
| 2022-07-11 | 57.73 | $57.61 | 5900 |
| 2022-07-08 | 57.75 | $57.82 | 1400 |
| 2022-07-07 | 57.74 | $57.72 | 11306 |
| 2022-07-06 | 57.74 | $56.62 | 3838 |
| 2022-07-05 | 57.86 | $56.27 | 9300 |
| 2022-07-01 | 58.03 | $56.29 | 2309 |
| 2022-06-30 | 58.21 | $56.78 | 30935 |
| 2022-06-29 | 58.36 | $56.97 | 46025 |
| 2022-06-28 | 58.51 | $57.26 | 43500 |
| 2022-06-27 | 58.64 | $58.24 | 11100 |
| 2022-06-24 | 58.68 | $58.30 | 5900 |
| 2022-06-23 | 58.72 | $57.70 | 40000 |
| 2022-06-22 | 58.83 | $57.36 | 6900 |
| 2022-06-21 | 58.98 | $57.90 | 9600 |
| 2022-06-17 | 59.09 | $57.91 | 22824 |
| 2022-06-16 | 59.22 | $57.31 | 15923 |
| 2022-06-15 | 59.42 | $58.80 | 22400 |
| 2022-06-14 | 59.48 | $58.15 | 42700 |
| 2022-06-13 | 59.63 | $57.44 | 73235 |
| 2022-06-10 | 59.86 | $58.60 | 4800 |
| 2022-06-09 | 59.99 | $59.20 | 14438 |
| 2022-06-08 | 60.07 | $59.77 | 9518 |
| 2022-06-07 | 60.10 | $60.25 | 10539 |
| 2022-06-06 | 60.09 | $60.29 | 13200 |
| 2022-06-03 | 60.06 | $60.73 | 4145 |
| 2022-06-02 | 59.99 | $60.72 | 6500 |
| 2022-06-01 | 59.92 | $60.79 | 9400 |
| 2022-05-31 | 59.83 | $60.93 | 6100 |
| 2022-05-27 | 59.71 | $61.15 | 11319 |
| 2022-05-26 | 59.56 | $60.49 | 40300 |
| 2022-05-25 | 59.46 | $59.64 | 114600 |
| 2022-05-24 | 59.44 | $58.66 | 27513 |
| 2022-05-23 | 59.52 | $58.76 | 11807 |
| 2022-05-20 | 59.61 | $58.41 | 15700 |
| 2022-05-19 | 59.73 | $58.53 | 27600 |
| 2022-05-18 | 59.86 | $58.65 | 25918 |
| 2022-05-17 | 59.98 | $58.92 | 3900 |
| 2022-05-16 | 60.10 | $58.69 | 12017 |
| 2022-05-13 | 60.24 | $58.81 | 46900 |
| 2022-05-12 | 60.40 | $58.62 | 14825 |
| 2022-05-11 | 60.58 | $58.96 | 15100 |
| 2022-05-10 | 60.75 | $59.47 | 255400 |
| 2022-05-09 | 60.89 | $59.05 | 158000 |
| 2022-05-06 | 61.08 | $60.09 | 145400 |
| 2022-05-05 | 61.19 | $60.43 | 8700 |
| 2022-05-04 | 61.27 | $61.16 | 12200 |
| 2022-05-03 | 61.28 | $60.76 | 30000 |
| 2022-05-02 | 61.33 | $60.42 | 10903 |
| 2022-04-29 | 61.43 | $60.64 | 12300 |
| 2022-04-28 | 61.51 | $61.12 | 25135 |
| 2022-04-27 | 61.55 | $60.75 | 11600 |
| 2022-04-26 | 61.64 | $61.04 | 24443 |
| 2022-04-25 | 61.70 | $61.59 | 258244 |
| 2022-04-22 | 61.71 | $61.32 | 7737 |
| 2022-04-21 | 61.75 | $61.75 | 90900 |
| 2022-04-20 | 61.75 | $61.90 | 19900 |
| 2022-04-19 | 61.73 | $61.79 | 7300 |
| 2022-04-18 | 61.73 | $61.65 | 19305 |
| 2022-04-14 | 61.74 | $61.78 | 19836 |
| 2022-04-13 | 61.73 | $61.73 | 73236 |
| 2022-04-12 | 61.73 | $61.27 | 13819 |
| 2022-04-11 | 61.78 | $61.11 | 19700 |
| 2022-04-08 | 61.85 | $61.49 | 25600 |
| 2022-04-07 | 61.89 | $61.76 | 12420 |
| 2022-04-06 | 61.90 | $62.06 | 24740 |
| 2022-04-05 | 61.89 | $62.54 | 15829 |
| 2022-04-04 | 61.82 | $62.83 | 21318 |
| 2022-04-01 | 61.71 | $62.26 | 33900 |
| 2022-03-31 | 61.66 | $62.42 | 11327 |
| 2022-03-30 | 61.57 | $62.54 | 19619 |
| 2022-03-29 | 61.47 | $62.94 | 72000 |
| 2022-03-28 | 61.32 | $62.24 | 17414 |
| 2022-03-25 | 61.22 | $61.94 | 18714 |
| 2022-03-24 | 61.15 | $61.68 | 14700 |
| 2022-03-23 | 61.09 | $61.58 | 15200 |
| 2022-03-22 | 61.04 | $62.00 | 20500 |
| 2022-03-21 | 60.94 | $61.50 | 9300 |
| 2022-03-18 | 60.88 | $61.70 | 7600 |
| 2022-03-17 | 60.79 | $61.55 | 3701 |
| 2022-03-16 | 60.71 | $61.00 | 11200 |
| 2022-03-15 | 60.68 | $60.25 | 10800 |
| 2022-03-14 | 60.73 | $59.55 | 4801 |
| 2022-03-11 | 60.85 | $59.85 | 16700 |
| 2022-03-10 | 60.96 | $60.42 | 7747 |
| 2022-03-09 | 61.01 | $60.62 | 27300 |
| 2022-03-08 | 61.05 | $59.98 | 12135 |
| 2022-03-07 | 61.17 | $59.81 | 33816 |
| 2022-03-04 | 61.31 | $60.25 | 11400 |
| 2022-03-03 | 61.42 | $61.20 | 9000 |
| 2022-03-02 | 61.44 | $61.11 | 10000 |
| 2022-03-01 | 61.48 | $60.48 | 49911 |
| 2022-02-28 | 61.58 | $61.56 | 12000 |
| 2022-02-25 | 61.59 | $61.81 | 33500 |
| 2022-02-24 | 61.56 | $61.46 | 45708 |
| 2022-02-23 | 61.57 | $61.20 | 6431 |
| 2022-02-22 | 61.61 | $61.08 | 44309 |
| 2022-02-18 | 61.67 | $61.01 | 5422 |
| 2022-02-17 | 61.74 | $61.24 | 28737 |
| 2022-02-16 | 61.79 | $61.51 | 11722 |
| 2022-02-15 | 61.82 | $61.29 | 80300 |
| 2022-02-14 | 61.88 | $61.26 | 13001 |
| 2022-02-11 | 61.94 | $61.00 | 20324 |
| 2022-02-10 | 62.04 | $61.73 | 7913 |
| 2022-02-09 | 62.08 | $62.02 | 8600 |
| 2022-02-08 | 62.08 | $61.71 | 14215 |
| 2022-02-07 | 62.12 | $61.75 | 17700 |
| 2022-02-04 | 62.16 | $61.71 | 7121 |
| 2022-02-03 | 62.21 | $61.65 | 8224 |
| 2022-02-02 | 62.26 | $62.01 | 19624 |
| 2022-02-01 | 62.29 | $62.03 | 28100 |
| 2022-01-31 | 62.32 | $61.79 | 14800 |
| 2022-01-28 | 62.37 | $61.75 | 13828 |
| 2022-01-27 | 62.44 | $61.70 | 24000 |
| 2022-01-26 | 62.52 | $62.25 | 13649 |
| 2022-01-25 | 62.55 | $61.90 | 9607 |
| 2022-01-24 | 62.61 | $62.17 | 16300 |
| 2022-01-21 | 62.66 | $62.47 | 32700 |
| 2022-01-20 | 62.68 | $62.53 | 47032 |
| 2022-01-19 | 62.70 | $62.75 | 14700 |
| 2022-01-18 | 62.69 | $62.62 | 27810 |
| 2022-01-14 | 62.70 | $62.90 | 30300 |
| 2022-01-13 | 62.68 | $62.64 | 65317 |
| 2022-01-12 | 62.68 | $62.96 | 7000 |
| 2022-01-11 | 62.65 | $62.77 | 6948 |
| 2022-01-10 | 62.64 | $62.48 | 8237 |
| 2022-01-07 | 62.66 | $62.68 | 51200 |
| 2022-01-06 | 62.66 | $62.63 | 51725 |
| 2022-01-05 | 62.66 | $62.58 | 21000 |
| 2022-01-04 | 62.67 | $62.87 | 6900 |
| 2022-01-03 | 62.64 | $62.99 | 3800 |
| 2021-12-31 | 62.61 | $62.75 | 7217 |
| 2021-12-30 | 62.59 | $62.78 | 2500 |
| 2021-12-29 | 62.57 | $62.88 | 7636 |
| 2021-12-28 | 62.54 | $62.88 | 7700 |
| 2021-12-27 | 62.51 | $62.90 | 9333 |
| 2021-12-23 | 62.46 | $62.62 | 8800 |
| 2021-12-22 | 62.45 | $62.89 | 13800 |
| 2021-12-21 | 62.40 | $62.57 | 225629 |
| 2021-12-20 | 62.38 | $62.23 | 8600 |
| 2021-12-17 | 62.40 | $62.38 | 2700 |
| 2021-12-16 | 62.40 | $62.26 | 10400 |
| 2021-12-15 | 62.42 | $62.55 | 2000 |
| 2021-12-14 | 62.40 | $62.44 | 3500 |
| 2021-12-13 | 62.40 | $62.51 | 8300 |
| 2021-12-10 | 62.39 | $62.53 | 2200 |
| 2021-12-09 | 62.37 | $62.50 | 2800 |
| 2021-12-08 | 62.36 | $62.68 | 48500 |
| 2021-12-07 | 62.32 | $62.66 | 20225 |
| 2021-12-06 | 62.29 | $62.22 | 14800 |
| 2021-12-03 | 62.30 | $61.88 | 19142 |
| 2021-12-02 | 62.34 | $61.67 | 17600 |
| 2021-12-01 | 62.41 | $61.31 | 10400 |
| 2021-11-30 | 62.53 | $61.72 | 9347 |
| 2021-11-29 | 62.61 | $62.02 | 5108 |
| 2021-11-26 | 62.67 | $61.56 | 52600 |
| 2021-11-24 | 62.79 | $62.54 | 10817 |
| 2021-11-23 | 62.82 | $62.47 | 100843 |
| 2021-11-22 | 62.85 | $62.69 | 5309 |
| 2021-11-19 | 62.87 | $62.75 | 10829 |
| 2021-11-18 | 62.88 | $62.90 | 8500 |
| 2021-11-17 | 62.88 | $62.87 | 3248 |
| 2021-11-16 | 62.88 | $62.77 | 4200 |
| 2021-11-15 | 62.89 | $62.93 | 8539 |
| 2021-11-12 | 62.89 | $62.90 | 10336 |
| 2021-11-11 | 62.89 | $63.27 | 3400 |
| 2021-11-10 | 62.85 | $63.02 | 7000 |
| 2021-11-09 | 62.83 | $62.94 | 11511 |
| 2021-11-08 | 62.82 | $62.95 | 23217 |
| 2021-11-05 | 62.80 | $62.88 | 33100 |
| 2021-11-04 | 62.80 | $62.72 | 42200 |
| 2021-11-03 | 62.80 | $62.77 | 8705 |
| 2021-11-02 | 62.81 | $62.61 | 85000 |
| 2021-11-01 | 62.83 | $62.47 | 4534 |
| 2021-10-29 | 62.86 | $62.95 | 4524 |
| 2021-10-28 | 62.86 | $62.95 | 7225 |
| 2021-10-27 | 62.85 | $62.92 | 4400 |
| 2021-10-26 | 62.84 | $62.81 | 12821 |
| 2021-10-25 | 62.84 | $62.80 | 8900 |
| 2021-10-22 | 62.85 | $62.99 | 5930 |
| 2021-10-21 | 62.83 | $62.97 | 9600 |
| 2021-10-20 | 62.82 | $63.07 | 7814 |
| 2021-10-19 | 62.79 | $62.99 | 8000 |
| 2021-10-18 | 62.77 | $62.96 | 9700 |
| 2021-10-15 | 62.75 | $62.91 | 10705 |
| 2021-10-14 | 62.73 | $62.90 | 7600 |
| 2021-10-13 | 62.71 | $62.47 | 20500 |
| 2021-10-12 | 62.74 | $62.53 | 14021 |
| 2021-10-11 | 62.76 | $62.50 | 19100 |
| 2021-10-08 | 62.79 | $62.72 | 5929 |
| 2021-10-07 | 62.79 | $62.70 | 9838 |
| 2021-10-06 | 62.80 | $62.45 | 6501 |
| 2021-10-05 | 62.84 | $62.56 | 7500 |
| 2021-10-04 | 62.87 | $62.40 | 7400 |
| 2021-10-01 | 62.92 | $62.77 | 4300 |
| 2021-09-30 | 62.93 | $63.04 | 3300 |
| 2021-09-29 | 62.92 | $63.02 | 2207 |
| 2021-09-28 | 62.91 | $63.00 | 6800 |
| 2021-09-27 | 62.90 | $63.19 | 4912 |
| 2021-09-24 | 62.87 | $63.15 | 6618 |
| 2021-09-23 | 62.84 | $63.13 | 4900 |
| 2021-09-22 | 62.81 | $62.96 | 8045 |
| 2021-09-21 | 62.80 | $62.72 | 7000 |
| 2021-09-20 | 62.81 | $63.09 | 19224 |
| 2021-09-17 | 62.78 | $62.97 | 3800 |
| 2021-09-16 | 62.76 | $63.02 | 4709 |
| 2021-09-15 | 62.73 | $62.99 | 11600 |
| 2021-09-14 | 62.70 | $62.82 | 4000 |
| 2021-09-13 | 62.69 | $62.93 | 9007 |
| 2021-09-10 | 62.67 | $62.81 | 4242 |
| 2021-09-09 | 62.65 | $62.78 | 8544 |
| 2021-09-08 | 62.64 | $62.88 | 6100 |
| 2021-09-07 | 62.61 | $62.75 | 8400 |
| 2021-09-03 | 62.60 | $62.91 | 14800 |
| 2021-09-02 | 62.56 | $62.77 | 6028 |
| 2021-09-01 | 62.54 | $62.75 | 29400 |
| 2021-08-31 | 62.52 | $62.91 | 4134 |
| 2021-08-30 | 62.48 | $62.74 | 11830 |
| 2021-08-27 | 62.45 | $62.78 | 2200 |
| 2021-08-26 | 62.42 | $62.80 | 2701 |
| 2021-08-25 | 62.38 | $62.70 | 6700 |
| 2021-08-24 | 62.34 | $62.39 | 8521 |
| 2021-08-23 | 62.34 | $62.18 | 4500 |
| 2021-08-20 | 62.35 | $62.28 | 2330 |
| 2021-08-19 | 62.36 | $62.11 | 7808 |
| 2021-08-18 | 62.39 | $62.24 | 9800 |
| 2021-08-17 | 62.40 | $62.20 | 4935 |
| 2021-08-16 | 62.43 | $62.38 | 7013 |
| 2021-08-13 | 62.43 | $62.39 | 3800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
64.67
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.33
Average
62.61
Maximum
66.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.67 | $64.68 | 39993 |
| 2026-08-07 | 64.67 | $64.71 | 19417 |
| 2026-08-06 | 64.67 | $64.73 | 26900 |
| 2026-08-05 | 64.67 | $64.52 | 63600 |
| 2026-08-04 | 64.69 | $64.59 | 77229 |
| 2026-08-03 | 64.70 | $64.70 | 52900 |
| 2026-07-31 | 64.70 | $64.84 | 27900 |
| 2026-07-30 | 64.69 | $64.63 | 29641 |
| 2026-07-29 | 64.70 | $64.58 | 40537 |
| 2026-07-28 | 64.71 | $64.66 | 62700 |
| 2026-07-27 | 64.72 | $64.51 | 17200 |
| 2026-07-24 | 64.74 | $64.72 | 23105 |
| 2026-07-23 | 64.74 | $64.70 | 34800 |
| 2026-07-22 | 64.74 | $64.67 | 22746 |
| 2026-07-21 | 64.75 | $64.86 | 35741 |
| 2026-07-20 | 64.74 | $64.78 | 24550 |
| 2026-07-17 | 64.74 | $64.59 | 7800 |
| 2026-07-16 | 64.76 | $64.90 | 17100 |
| 2026-07-15 | 64.74 | $64.69 | 3225 |
| 2026-07-14 | 64.75 | $64.71 | 7400 |
| 2026-07-13 | 64.76 | $64.93 | 35530 |
| 2026-07-10 | 64.75 | $64.67 | 8205 |
| 2026-07-09 | 64.76 | $64.85 | 10700 |
| 2026-07-08 | 64.75 | $64.53 | 24800 |
| 2026-07-07 | 64.78 | $64.80 | 12300 |
| 2026-07-06 | 64.78 | $64.71 | 31322 |
| 2026-07-02 | 64.78 | $64.68 | 15714 |
| 2026-07-01 | 64.79 | $64.56 | 10200 |
| 2026-06-30 | 64.81 | $64.88 | 17705 |
| 2026-06-29 | 64.80 | $64.60 | 32000 |
| 2026-06-26 | 64.82 | $64.64 | 21900 |
| 2026-06-25 | 64.83 | $64.78 | 21900 |
| 2026-06-24 | 64.83 | $64.85 | 22300 |
| 2026-06-23 | 64.83 | $65.07 | 15616 |
| 2026-06-22 | 64.81 | $65.03 | 11123 |
| 2026-06-18 | 64.78 | $64.91 | 22700 |
| 2026-06-17 | 64.77 | $64.87 | 9000 |
| 2026-06-16 | 64.77 | $64.84 | 14214 |
| 2026-06-15 | 64.76 | $64.76 | 9216 |
| 2026-06-12 | 64.76 | $64.82 | 11000 |
| 2026-06-11 | 64.75 | $64.93 | 23600 |
| 2026-06-10 | 64.73 | $64.68 | 17800 |
| 2026-06-09 | 64.74 | $64.53 | 13800 |
| 2026-06-08 | 64.76 | $64.95 | 7300 |
| 2026-06-05 | 64.74 | $64.57 | 19200 |
| 2026-06-04 | 64.76 | $64.55 | 5100 |
| 2026-06-03 | 64.77 | $64.47 | 15700 |
| 2026-06-02 | 64.80 | $64.76 | 9644 |
| 2026-06-01 | 64.80 | $64.58 | 13600 |
| 2026-05-29 | 64.81 | $64.95 | 6000 |
| 2026-05-28 | 64.79 | $65.03 | 6042 |
| 2026-05-27 | 64.77 | $65.03 | 10500 |
| 2026-05-26 | 64.74 | $65.10 | 24521 |
| 2026-05-22 | 64.70 | $64.97 | 16000 |
| 2026-05-21 | 64.67 | $64.62 | 9549 |
| 2026-05-20 | 64.68 | $65.00 | 7005 |
| 2026-05-19 | 64.65 | $64.47 | 16818 |
| 2026-05-18 | 64.68 | $64.53 | 25120 |
| 2026-05-15 | 64.70 | $64.66 | 27500 |
| 2026-05-14 | 64.71 | $64.75 | 19400 |
| 2026-05-13 | 64.70 | $64.60 | 19109 |
| 2026-05-12 | 64.72 | $64.69 | 7900 |
| 2026-05-11 | 64.72 | $64.68 | 6400 |
| 2026-05-08 | 64.72 | $64.69 | 5528 |
| 2026-05-07 | 64.72 | $64.60 | 10310 |
| 2026-05-06 | 64.73 | $64.68 | 23748 |
| 2026-05-05 | 64.73 | $64.50 | 26907 |
| 2026-05-04 | 64.74 | $64.69 | 13800 |
| 2026-05-01 | 64.73 | $64.73 | 44940 |
| 2026-04-30 | 64.72 | $64.86 | 11000 |
| 2026-04-29 | 64.69 | $64.75 | 9500 |
| 2026-04-28 | 64.66 | $64.59 | 9443 |
| 2026-04-27 | 64.64 | $65.03 | 21600 |
| 2026-04-24 | 64.57 | $64.97 | 14500 |
| 2026-04-23 | 64.51 | $64.87 | 96500 |
| 2026-04-22 | 64.44 | $64.88 | 17349 |
| 2026-04-21 | 64.37 | $64.82 | 5518 |
| 2026-04-20 | 64.30 | $64.64 | 12300 |
| 2026-04-17 | 64.25 | $64.79 | 5922 |
| 2026-04-16 | 64.18 | $64.65 | 17200 |
| 2026-04-15 | 64.11 | $64.55 | 8445 |
| 2026-04-14 | 64.05 | $64.60 | 4324 |
| 2026-04-13 | 63.99 | $64.44 | 5200 |
| 2026-04-10 | 63.93 | $64.11 | 3424 |
| 2026-04-09 | 63.91 | $64.22 | 4434 |
| 2026-04-08 | 63.87 | $64.10 | 8349 |
| 2026-04-07 | 63.84 | $64.61 | 3923 |
| 2026-04-06 | 63.76 | $64.05 | 5600 |
| 2026-04-02 | 63.74 | $63.84 | 5800 |
| 2026-04-01 | 63.74 | $63.83 | 6939 |
| 2026-03-31 | 63.73 | $63.72 | 7100 |
| 2026-03-30 | 63.74 | $63.47 | 17700 |
| 2026-03-27 | 63.78 | $63.26 | 7800 |
| 2026-03-26 | 63.84 | $63.60 | 8403 |
| 2026-03-25 | 63.87 | $63.78 | 3200 |
| 2026-03-24 | 63.88 | $63.91 | 4500 |
| 2026-03-23 | 63.89 | $64.12 | 9331 |
| 2026-03-20 | 63.88 | $63.87 | 14849 |
| 2026-03-19 | 63.90 | $63.44 | 3247 |
| 2026-03-18 | 63.96 | $63.80 | 8200 |
| 2026-03-17 | 63.99 | $64.06 | 8041 |
| 2026-03-16 | 64.01 | $63.84 | 15100 |
| 2026-03-13 | 64.04 | $63.39 | 9425 |
| 2026-03-12 | 64.12 | $63.89 | 6400 |
| 2026-03-11 | 64.16 | $63.98 | 3613 |
| 2026-03-10 | 64.19 | $64.11 | 5500 |
| 2026-03-09 | 64.22 | $64.05 | 20100 |
| 2026-03-06 | 64.25 | $63.67 | 12100 |
| 2026-03-05 | 64.32 | $64.28 | 7930 |
| 2026-03-04 | 64.34 | $63.95 | 13010 |
| 2026-03-03 | 64.39 | $63.75 | 9000 |
| 2026-03-02 | 64.47 | $63.96 | 9347 |
| 2026-02-27 | 64.53 | $64.14 | 9000 |
| 2026-02-26 | 64.57 | $64.41 | 12100 |
| 2026-02-25 | 64.60 | $64.59 | 10137 |
| 2026-02-24 | 64.61 | $64.40 | 7020 |
| 2026-02-23 | 64.64 | $64.59 | 8716 |
| 2026-02-20 | 64.65 | $64.61 | 10000 |
| 2026-02-19 | 64.67 | $64.77 | 14623 |
| 2026-02-18 | 64.67 | $64.57 | 18800 |
| 2026-02-17 | 64.69 | $64.60 | 29816 |
| 2026-02-13 | 64.71 | $64.30 | 8631 |
| 2026-02-12 | 64.76 | $64.42 | 9900 |
| 2026-02-11 | 64.80 | $64.76 | 16700 |
| 2026-02-10 | 64.81 | $64.59 | 7733 |
| 2026-02-09 | 64.83 | $64.89 | 9000 |
| 2026-02-06 | 64.82 | $64.61 | 8800 |
| 2026-02-05 | 64.84 | $64.37 | 18800 |
| 2026-02-04 | 64.88 | $64.65 | 7405 |
| 2026-02-03 | 64.90 | $64.91 | 16720 |
| 2026-02-02 | 64.89 | $64.74 | 8610 |
| 2026-01-30 | 64.89 | $65.10 | 8800 |
| 2026-01-29 | 64.85 | $64.93 | 15523 |
| 2026-01-28 | 64.83 | $64.87 | 8539 |
| 2026-01-27 | 64.81 | $65.24 | 13800 |
| 2026-01-26 | 64.75 | $64.92 | 9609 |
| 2026-01-23 | 64.72 | $64.83 | 7911 |
| 2026-01-22 | 64.70 | $65.00 | 2604 |
| 2026-01-21 | 64.65 | $65.14 | 8930 |
| 2026-01-20 | 64.59 | $64.94 | 15900 |
| 2026-01-16 | 64.55 | $64.90 | 4600 |
| 2026-01-15 | 64.50 | $64.76 | 2427 |
| 2026-01-14 | 64.47 | $64.64 | 5330 |
| 2026-01-13 | 64.45 | $64.77 | 8935 |
| 2026-01-12 | 64.41 | $64.61 | 5400 |
| 2026-01-09 | 64.39 | $64.28 | 48337 |
| 2026-01-08 | 64.40 | $64.50 | 7804 |
| 2026-01-07 | 64.38 | $64.86 | 11343 |
| 2026-01-06 | 64.34 | $64.03 | 55500 |
| 2026-01-05 | 64.37 | $64.52 | 56700 |
| 2026-01-02 | 64.36 | $64.44 | 7900 |
| 2025-12-31 | 64.35 | $64.40 | 8148 |
| 2025-12-30 | 64.35 | $64.32 | 4800 |
| 2025-12-29 | 64.35 | $64.20 | 7600 |
| 2025-12-26 | 64.37 | $64.08 | 24100 |
| 2025-12-24 | 64.39 | $64.61 | 2600 |
| 2025-12-23 | 64.37 | $64.50 | 7532 |
| 2025-12-22 | 64.35 | $64.34 | 12616 |
| 2025-12-19 | 64.35 | $64.39 | 7300 |
| 2025-12-18 | 64.35 | $64.20 | 24000 |
| 2025-12-17 | 64.36 | $64.22 | 5228 |
| 2025-12-16 | 64.36 | $64.36 | 3100 |
| 2025-12-15 | 64.36 | $64.32 | 7100 |
| 2025-12-12 | 64.35 | $64.43 | 11900 |
| 2025-12-11 | 64.33 | $64.40 | 9136 |
| 2025-12-10 | 64.32 | $64.48 | 7200 |
| 2025-12-09 | 64.29 | $64.54 | 5425 |
| 2025-12-08 | 64.26 | $64.36 | 20500 |
| 2025-12-05 | 64.24 | $64.56 | 11600 |
| 2025-12-04 | 64.20 | $64.43 | 10709 |
| 2025-12-03 | 64.17 | $64.33 | 13100 |
| 2025-12-02 | 64.15 | $64.06 | 22800 |
| 2025-12-01 | 64.16 | $64.32 | 10824 |
| 2025-11-28 | 64.14 | $64.44 | 3700 |
| 2025-11-26 | 64.11 | $64.13 | 4600 |
| 2025-11-25 | 64.12 | $64.32 | 72200 |
| 2025-11-24 | 64.11 | $64.28 | 38800 |
| 2025-11-21 | 64.10 | $64.06 | 3626 |
| 2025-11-20 | 64.12 | $64.00 | 5505 |
| 2025-11-19 | 64.15 | $64.17 | 4700 |
| 2025-11-18 | 64.16 | $63.96 | 15000 |
| 2025-11-17 | 64.19 | $63.94 | 6811 |
| 2025-11-14 | 64.23 | $64.12 | 14400 |
| 2025-11-13 | 64.25 | $64.06 | 17700 |
| 2025-11-12 | 64.28 | $64.08 | 32343 |
| 2025-11-11 | 64.31 | $64.06 | 67600 |
| 2025-11-10 | 64.34 | $64.13 | 20700 |
| 2025-11-07 | 64.37 | $63.90 | 12600 |
| 2025-11-06 | 64.42 | $64.08 | 25415 |
| 2025-11-05 | 64.45 | $64.06 | 25411 |
| 2025-11-04 | 64.49 | $63.94 | 19600 |
| 2025-11-03 | 64.55 | $64.16 | 17503 |
| 2025-10-31 | 64.59 | $65.08 | 41015 |
| 2025-10-30 | 64.54 | $64.65 | 22314 |
| 2025-10-29 | 64.52 | $64.73 | 7200 |
| 2025-10-28 | 64.50 | $64.73 | 2800 |
| 2025-10-27 | 64.49 | $64.81 | 9000 |
| 2025-10-24 | 64.46 | $64.50 | 8600 |
| 2025-10-23 | 64.47 | $64.35 | 7400 |
| 2025-10-22 | 64.50 | $64.31 | 5615 |
| 2025-10-21 | 64.54 | $64.37 | 8600 |
| 2025-10-20 | 64.57 | $64.48 | 8905 |
| 2025-10-17 | 64.60 | $64.73 | 15600 |
| 2025-10-16 | 64.60 | $64.21 | 10342 |
| 2025-10-15 | 64.66 | $64.70 | 11628 |
| 2025-10-14 | 64.67 | $64.32 | 7900 |
| 2025-10-13 | 64.73 | $64.12 | 20641 |
| 2025-10-10 | 64.80 | $63.92 | 30037 |
| 2025-10-09 | 64.90 | $64.54 | 20627 |
| 2025-10-08 | 64.94 | $64.74 | 51710 |
| 2025-10-07 | 64.95 | $64.92 | 32400 |
| 2025-10-06 | 64.95 | $64.96 | 6746 |
| 2025-10-03 | 64.95 | $64.75 | 85200 |
| 2025-10-02 | 64.96 | $64.51 | 25030 |
| 2025-10-01 | 64.99 | $64.58 | 20822 |
| 2025-09-30 | 65.02 | $65.14 | 17724 |
| 2025-09-29 | 65.00 | $65.18 | 8400 |
| 2025-09-26 | 64.97 | $65.10 | 7800 |
| 2025-09-25 | 64.94 | $65.17 | 5200 |
| 2025-09-24 | 64.91 | $65.15 | 26202 |
| 2025-09-23 | 64.88 | $65.20 | 13100 |
| 2025-09-22 | 64.84 | $65.34 | 14101 |
| 2025-09-19 | 64.78 | $65.08 | 7200 |
| 2025-09-18 | 64.75 | $65.12 | 3300 |
| 2025-09-17 | 64.71 | $64.94 | 8100 |
| 2025-09-16 | 64.69 | $64.80 | 5700 |
| 2025-09-15 | 64.68 | $64.83 | 5015 |
| 2025-09-12 | 64.67 | $64.84 | 9830 |
| 2025-09-11 | 64.65 | $64.57 | 7600 |
| 2025-09-10 | 64.66 | $64.49 | 4500 |
| 2025-09-09 | 64.68 | $64.48 | 7800 |
| 2025-09-08 | 64.71 | $64.42 | 8508 |
| 2025-09-05 | 64.73 | $64.47 | 21000 |
| 2025-09-04 | 64.76 | $65.05 | 3249 |
| 2025-09-03 | 64.72 | $64.50 | 4800 |
| 2025-09-02 | 64.74 | $64.46 | 11539 |
| 2025-08-29 | 64.76 | $64.86 | 4138 |
| 2025-08-28 | 64.74 | $64.90 | 7112 |
| 2025-08-27 | 64.71 | $65.07 | 6130 |
| 2025-08-26 | 64.67 | $64.89 | 4632 |
| 2025-08-25 | 64.64 | $64.84 | 11846 |
| 2025-08-22 | 64.62 | $64.81 | 9400 |
| 2025-08-21 | 64.61 | $64.61 | 5233 |
| 2025-08-20 | 64.61 | $64.57 | 7404 |
| 2025-08-19 | 64.62 | $64.69 | 4800 |
| 2025-08-18 | 64.62 | $64.69 | 11804 |
| 2025-08-15 | 64.62 | $64.52 | 7200 |
| 2025-08-14 | 64.64 | $64.68 | 14329 |
| 2025-08-13 | 64.64 | $64.71 | 2100 |
| 2025-08-12 | 64.64 | $64.82 | 3736 |
| 2025-08-11 | 64.63 | $64.62 | 6200 |
| 2025-08-08 | 64.63 | $64.38 | 8243 |
| 2025-08-07 | 64.67 | $64.50 | 7327 |
| 2025-08-06 | 64.69 | $64.52 | 7600 |
| 2025-08-05 | 64.71 | $64.59 | 7900 |
| 2025-08-04 | 64.72 | $64.25 | 39500 |
| 2025-08-01 | 64.77 | $64.04 | 19139 |
| 2025-07-31 | 64.84 | $64.94 | 7125 |
| 2025-07-30 | 64.83 | $64.78 | 2100 |
| 2025-07-29 | 64.82 | $64.90 | 8300 |
| 2025-07-28 | 64.81 | $64.93 | 6100 |
| 2025-07-25 | 64.80 | $65.10 | 16610 |
| 2025-07-24 | 64.76 | $64.78 | 5608 |
| 2025-07-23 | 64.76 | $64.97 | 9000 |
| 2025-07-22 | 64.73 | $64.89 | 8132 |
| 2025-07-21 | 64.71 | $64.89 | 8800 |
| 2025-07-18 | 64.69 | $64.74 | 4813 |
| 2025-07-17 | 64.68 | $64.60 | 7215 |
| 2025-07-16 | 64.68 | $64.75 | 12704 |
| 2025-07-15 | 64.66 | $64.63 | 8221 |
| 2025-07-14 | 64.66 | $64.71 | 12500 |
| 2025-07-11 | 64.65 | $64.77 | 3605 |
| 2025-07-10 | 64.63 | $64.67 | 8100 |
| 2025-07-09 | 64.61 | $64.50 | 5200 |
| 2025-07-08 | 64.62 | $64.72 | 34521 |
| 2025-07-07 | 64.60 | $64.81 | 19200 |
| 2025-07-03 | 64.57 | $64.88 | 6800 |
| 2025-07-02 | 64.54 | $64.78 | 7311 |
| 2025-07-01 | 64.51 | $64.49 | 42700 |
| 2025-06-30 | 64.50 | $64.80 | 4100 |
| 2025-06-27 | 64.47 | $64.70 | 6700 |
| 2025-06-26 | 64.45 | $64.64 | 6900 |
| 2025-06-25 | 64.43 | $64.51 | 81100 |
| 2025-06-24 | 64.42 | $64.48 | 16308 |
| 2025-06-23 | 64.41 | $64.46 | 4600 |
| 2025-06-20 | 64.40 | $64.36 | 9046 |
| 2025-06-18 | 64.41 | $64.33 | 1820 |
| 2025-06-17 | 64.41 | $64.33 | 6800 |
| 2025-06-16 | 64.42 | $64.52 | 9300 |
| 2025-06-13 | 64.40 | $64.31 | 3111 |
| 2025-06-12 | 64.41 | $64.30 | 8700 |
| 2025-06-11 | 64.42 | $64.40 | 4143 |
| 2025-06-10 | 64.43 | $64.41 | 7500 |
| 2025-06-09 | 64.43 | $64.63 | 5332 |
| 2025-06-06 | 64.41 | $64.78 | 4444 |
| 2025-06-05 | 64.37 | $64.31 | 8400 |
| 2025-06-04 | 64.37 | $64.25 | 12800 |
| 2025-06-03 | 64.37 | $64.29 | 16226 |
| 2025-06-02 | 64.36 | $64.44 | 6411 |
| 2025-05-30 | 64.33 | $64.54 | 9824 |
| 2025-05-29 | 64.29 | $64.58 | 9400 |
| 2025-05-28 | 64.24 | $64.55 | 5300 |
| 2025-05-27 | 64.18 | $64.20 | 58900 |
| 2025-05-23 | 64.16 | $64.19 | 17700 |
| 2025-05-22 | 64.13 | $64.10 | 4529 |
| 2025-05-21 | 64.12 | $64.11 | 17230 |
| 2025-05-20 | 64.09 | $64.39 | 7700 |
| 2025-05-19 | 64.04 | $64.42 | 13800 |
| 2025-05-16 | 63.97 | $64.52 | 10045 |
| 2025-05-15 | 63.89 | $64.51 | 8749 |
| 2025-05-14 | 63.79 | $64.63 | 9000 |
| 2025-05-13 | 63.68 | $64.99 | 17523 |
| 2025-05-12 | 63.52 | $64.43 | 4825 |
| 2025-05-09 | 63.40 | $63.83 | 5800 |
| 2025-05-08 | 63.34 | $63.83 | 10400 |
| 2025-05-07 | 63.27 | $62.96 | 4600 |
| 2025-05-06 | 63.27 | $63.50 | 10021 |
| 2025-05-05 | 63.22 | $63.36 | 6208 |
| 2025-05-02 | 63.17 | $63.36 | 14200 |
| 2025-05-01 | 63.11 | $63.58 | 3933 |
| 2025-04-30 | 63.04 | $63.19 | 7700 |
| 2025-04-29 | 63.01 | $63.45 | 9000 |
| 2025-04-28 | 62.96 | $63.81 | 7600 |
| 2025-04-25 | 62.87 | $63.69 | 3200 |
| 2025-04-24 | 62.81 | $63.65 | 21445 |
| 2025-04-23 | 62.75 | $63.44 | 10600 |
| 2025-04-22 | 62.72 | $63.20 | 17200 |
| 2025-04-21 | 62.72 | $62.25 | 14100 |
| 2025-04-17 | 62.82 | $62.77 | 2300 |
| 2025-04-16 | 62.88 | $62.52 | 27434 |
| 2025-04-15 | 62.98 | $62.40 | 15300 |
| 2025-04-14 | 63.10 | $63.10 | 14224 |
| 2025-04-11 | 63.15 | $62.75 | 5300 |
| 2025-04-10 | 63.25 | $61.90 | 20900 |
| 2025-04-09 | 63.44 | $63.29 | 32400 |
| 2025-04-08 | 63.51 | $61.25 | 81219 |
| 2025-04-07 | 63.78 | $61.34 | 50635 |
| 2025-04-04 | 64.07 | $61.52 | 24300 |
| 2025-04-03 | 64.35 | $63.17 | 27507 |
| 2025-04-02 | 64.48 | $63.97 | 2139 |
| 2025-04-01 | 64.55 | $63.61 | 49221 |
| 2025-03-31 | 64.65 | $64.05 | 16501 |
| 2025-03-28 | 64.72 | $64.88 | 13636 |
| 2025-03-27 | 64.72 | $64.50 | 35400 |
| 2025-03-26 | 64.75 | $64.66 | 13526 |
| 2025-03-25 | 64.78 | $65.00 | 9223 |
| 2025-03-24 | 64.78 | $65.06 | 14600 |
| 2025-03-21 | 64.78 | $64.68 | 8636 |
| 2025-03-20 | 64.82 | $64.92 | 5600 |
| 2025-03-19 | 64.84 | $64.70 | 6900 |
| 2025-03-18 | 64.90 | $64.41 | 19700 |
| 2025-03-17 | 64.99 | $64.43 | 7500 |
| 2025-03-14 | 65.09 | $64.66 | 6100 |
| 2025-03-13 | 65.17 | $64.04 | 7500 |
| 2025-03-12 | 65.32 | $64.64 | 18235 |
| 2025-03-11 | 65.42 | $64.43 | 11200 |
| 2025-03-10 | 65.54 | $64.75 | 12000 |
| 2025-03-07 | 65.65 | $65.09 | 7608 |
| 2025-03-06 | 65.72 | $65.10 | 9500 |
| 2025-03-05 | 65.79 | $65.27 | 21400 |
| 2025-03-04 | 65.86 | $64.82 | 18100 |
| 2025-03-03 | 65.97 | $65.04 | 30000 |
| 2025-02-28 | 66.06 | $66.89 | 57900 |
| 2025-02-27 | 65.98 | $65.37 | 87800 |
| 2025-02-26 | 66.04 | $65.88 | 9825 |
| 2025-02-25 | 66.06 | $65.71 | 14538 |
| 2025-02-24 | 66.10 | $65.84 | 10400 |
| 2025-02-21 | 66.12 | $65.85 | 9028 |
| 2025-02-20 | 66.15 | $66.96 | 7900 |
| 2025-02-19 | 66.07 | $66.18 | 9400 |
| 2025-02-18 | 66.07 | $66.30 | 9817 |
| 2025-02-14 | 66.05 | $66.13 | 11808 |
| 2025-02-13 | 66.05 | $66.10 | 9200 |
| 2025-02-12 | 66.05 | $66.02 | 12630 |
| 2025-02-11 | 66.06 | $65.99 | 19500 |
| 2025-02-10 | 66.06 | $65.84 | 21225 |
| 2025-02-07 | 66.09 | $65.94 | 13707 |
| 2025-02-06 | 66.10 | $65.99 | 35800 |
| 2025-02-05 | 66.10 | $65.80 | 7900 |
| 2025-02-04 | 66.13 | $65.74 | 37507 |
| 2025-02-03 | 66.16 | $66.00 | 12248 |
| 2025-01-31 | 66.16 | $66.33 | 15437 |
| 2025-01-30 | 66.12 | $66.13 | 94900 |
| 2025-01-29 | 66.11 | $66.17 | 11745 |
| 2025-01-28 | 66.08 | $66.26 | 9200 |
| 2025-01-27 | 66.05 | $66.27 | 7648 |
| 2025-01-24 | 66.00 | $66.39 | 16500 |
| 2025-01-23 | 65.94 | $66.35 | 24400 |
| 2025-01-22 | 65.88 | $66.39 | 17900 |
| 2025-01-21 | 65.82 | $66.35 | 13200 |
| 2025-01-17 | 65.75 | $66.17 | 26600 |
| 2025-01-16 | 65.69 | $65.99 | 16832 |
| 2025-01-15 | 65.66 | $66.20 | 12817 |
| 2025-01-14 | 65.60 | $65.70 | 15700 |
| 2025-01-13 | 65.59 | $65.67 | 46600 |
| 2025-01-10 | 65.58 | $65.57 | 58100 |
| 2025-01-08 | 65.58 | $65.76 | 11200 |
| 2025-01-07 | 65.57 | $65.72 | 28100 |
| 2025-01-06 | 65.55 | $65.96 | 14826 |
| 2025-01-03 | 65.52 | $65.67 | 14537 |
| 2025-01-02 | 65.51 | $65.18 | 39723 |
| 2024-12-31 | 65.55 | $65.54 | 45900 |
| 2024-12-30 | 65.55 | $65.68 | 13200 |
| 2024-12-27 | 65.54 | $65.40 | 4700 |
| 2024-12-26 | 65.56 | $65.40 | 9749 |
| 2024-12-24 | 65.58 | $65.35 | 3508 |
| 2024-12-23 | 65.61 | $65.26 | 11800 |
| 2024-12-20 | 65.65 | $65.48 | 24016 |
| 2024-12-19 | 65.67 | $65.45 | 145000 |
| 2024-12-18 | 65.70 | $65.52 | 18100 |
| 2024-12-17 | 65.72 | $65.69 | 16600 |
| 2024-12-16 | 65.72 | $65.79 | 8646 |
| 2024-12-13 | 65.71 | $65.69 | 5520 |
| 2024-12-12 | 65.71 | $65.97 | 4836 |
| 2024-12-11 | 65.68 | $65.82 | 9400 |
| 2024-12-10 | 65.67 | $65.72 | 6528 |
| 2024-12-09 | 65.67 | $65.70 | 7433 |
| 2024-12-06 | 65.67 | $65.52 | 8400 |
| 2024-12-05 | 65.69 | $65.60 | 8211 |
| 2024-12-04 | 65.70 | $65.61 | 5300 |
| 2024-12-03 | 65.70 | $65.52 | 6333 |
| 2024-12-02 | 65.71 | $65.52 | 48300 |
| 2024-11-29 | 65.72 | $65.82 | 5625 |
| 2024-11-27 | 65.70 | $65.75 | 4400 |
| 2024-11-26 | 65.69 | $65.78 | 32600 |
| 2024-11-25 | 65.67 | $65.78 | 5540 |
| 2024-11-22 | 65.64 | $65.83 | 6100 |
| 2024-11-21 | 65.61 | $65.82 | 20300 |
| 2024-11-20 | 65.58 | $65.80 | 6300 |
| 2024-11-19 | 65.54 | $65.65 | 12041 |
| 2024-11-18 | 65.52 | $65.56 | 8123 |
| 2024-11-15 | 65.50 | $65.52 | 7610 |
| 2024-11-14 | 65.49 | $65.75 | 10900 |
| 2024-11-13 | 65.45 | $65.75 | 6300 |
| 2024-11-12 | 65.40 | $65.77 | 17532 |
| 2024-11-11 | 65.35 | $65.74 | 5303 |
| 2024-11-08 | 65.31 | $65.87 | 9200 |
| 2024-11-07 | 65.24 | $65.57 | 5700 |
| 2024-11-06 | 65.20 | $65.59 | 7028 |
| 2024-11-05 | 65.15 | $65.10 | 2400 |
| 2024-11-04 | 65.15 | $65.01 | 7800 |
| 2024-11-01 | 65.16 | $65.02 | 23300 |
| 2024-10-31 | 65.16 | $65.36 | 6000 |
| 2024-10-30 | 65.13 | $65.28 | 4700 |
| 2024-10-29 | 65.10 | $65.33 | 15200 |
| 2024-10-28 | 65.06 | $65.39 | 5424 |
| 2024-10-25 | 65.02 | $65.13 | 30111 |
| 2024-10-24 | 64.99 | $65.11 | 9500 |
| 2024-10-23 | 64.97 | $65.08 | 6500 |
| 2024-10-22 | 64.95 | $65.12 | 5300 |
| 2024-10-21 | 64.92 | $65.20 | 7947 |
| 2024-10-18 | 64.88 | $65.04 | 2916 |
| 2024-10-17 | 64.85 | $65.06 | 5343 |
| 2024-10-16 | 64.82 | $65.18 | 4807 |
| 2024-10-15 | 64.77 | $65.13 | 5026 |
| 2024-10-14 | 64.73 | $65.08 | 7400 |
| 2024-10-11 | 64.69 | $64.83 | 2900 |
| 2024-10-10 | 64.67 | $64.84 | 2504 |
| 2024-10-09 | 64.64 | $64.84 | 16328 |
| 2024-10-08 | 64.61 | $64.70 | 8300 |
| 2024-10-07 | 64.58 | $64.80 | 4500 |
| 2024-10-04 | 64.55 | $64.87 | 9113 |
| 2024-10-03 | 64.50 | $64.44 | 42323 |
| 2024-10-02 | 64.49 | $64.41 | 10716 |
| 2024-10-01 | 64.48 | $64.33 | 6615 |
| 2024-09-30 | 64.48 | $64.81 | 7000 |
| 2024-09-27 | 64.43 | $64.69 | 6500 |
| 2024-09-26 | 64.39 | $64.70 | 1800 |
| 2024-09-25 | 64.34 | $64.57 | 9200 |
| 2024-09-24 | 64.31 | $64.58 | 22015 |
| 2024-09-23 | 64.28 | $64.67 | 15600 |
| 2024-09-20 | 64.23 | $64.67 | 8600 |
| 2024-09-19 | 64.19 | $64.76 | 8043 |
| 2024-09-18 | 64.13 | $64.51 | 6400 |
| 2024-09-17 | 64.09 | $64.43 | 12100 |
| 2024-09-16 | 64.06 | $64.25 | 5000 |
| 2024-09-13 | 64.05 | $64.06 | 5322 |
| 2024-09-12 | 64.05 | $63.93 | 3446 |
| 2024-09-11 | 64.06 | $63.80 | 2400 |
| 2024-09-10 | 64.09 | $63.73 | 9342 |
| 2024-09-09 | 64.11 | $63.94 | 3901 |
| 2024-09-06 | 64.12 | $63.90 | 8300 |
| 2024-09-05 | 64.13 | $64.08 | 5807 |
| 2024-09-04 | 64.11 | $64.04 | 47327 |
| 2024-09-03 | 64.10 | $63.89 | 7809 |
| 2024-08-30 | 64.09 | $64.53 | 2429 |
| 2024-08-29 | 64.01 | $64.37 | 2835 |
| 2024-08-28 | 63.95 | $64.31 | 6400 |
| 2024-08-27 | 63.89 | $64.09 | 3714 |
| 2024-08-26 | 63.85 | $64.40 | 9400 |
| 2024-08-23 | 63.79 | $64.41 | 8200 |
| 2024-08-22 | 63.72 | $64.21 | 3120 |
| 2024-08-21 | 63.68 | $64.06 | 3305 |
| 2024-08-20 | 63.65 | $64.10 | 7100 |
| 2024-08-19 | 63.62 | $64.13 | 7400 |
| 2024-08-16 | 63.59 | $64.00 | 5726 |
| 2024-08-15 | 63.58 | $64.00 | 8400 |
| 2024-08-14 | 63.56 | $63.54 | 10700 |
| 2024-08-13 | 63.60 | $63.14 | 60736 |
| 2024-08-12 | 63.68 | $63.19 | 11000 |
| 2024-08-09 | 63.75 | $63.42 | 4609 |
| 2024-08-08 | 63.81 | $63.48 | 8723 |
| 2024-08-07 | 63.87 | $63.32 | 6117 |
| 2024-08-06 | 63.95 | $63.12 | 35600 |
| 2024-08-05 | 64.05 | $62.35 | 16518 |
| 2024-08-02 | 64.23 | $62.90 | 22800 |
| 2024-08-01 | 64.36 | $63.73 | 8600 |
| 2024-07-31 | 64.41 | $64.40 | 6608 |
| 2024-07-30 | 64.40 | $64.36 | 12100 |
| 2024-07-29 | 64.39 | $64.42 | 6815 |
| 2024-07-26 | 64.37 | $64.58 | 8500 |
| 2024-07-25 | 64.34 | $64.52 | 14311 |
| 2024-07-24 | 64.31 | $64.66 | 19121 |
| 2024-07-23 | 64.26 | $64.56 | 12900 |
| 2024-07-22 | 64.22 | $64.77 | 8200 |
| 2024-07-19 | 64.16 | $64.37 | 5900 |
| 2024-07-18 | 64.13 | $64.39 | 13700 |
| 2024-07-17 | 64.10 | $64.36 | 8000 |
| 2024-07-16 | 64.07 | $64.26 | 9348 |
| 2024-07-15 | 64.04 | $64.25 | 17000 |
| 2024-07-12 | 64.02 | $64.16 | 26400 |
| 2024-07-11 | 64.00 | $64.03 | 4639 |
| 2024-07-10 | 64.00 | $64.13 | 9400 |
| 2024-07-09 | 63.99 | $63.96 | 8623 |
| 2024-07-08 | 63.99 | $64.02 | 7041 |
| 2024-07-05 | 63.99 | $63.96 | 16301 |
| 2024-07-03 | 63.99 | $63.92 | 4320 |
| 2024-07-02 | 64.00 | $63.86 | 5900 |
| 2024-07-01 | 64.01 | $64.00 | 9804 |
| 2024-06-28 | 64.02 | $64.14 | 27200 |
| 2024-06-27 | 64.01 | $64.05 | 8700 |
| 2024-06-26 | 64.01 | $64.08 | 6331 |
| 2024-06-25 | 64.01 | $64.07 | 4200 |
| 2024-06-24 | 64.02 | $64.08 | 5900 |
| 2024-06-21 | 64.02 | $63.93 | 4226 |
| 2024-06-20 | 64.05 | $63.93 | 5846 |
| 2024-06-18 | 64.07 | $63.85 | 5100 |
| 2024-06-17 | 64.11 | $63.93 | 9524 |
| 2024-06-14 | 64.14 | $63.63 | 40700 |
| 2024-06-13 | 64.20 | $63.98 | 6202 |
| 2024-06-12 | 64.23 | $64.20 | 13800 |
| 2024-06-11 | 64.23 | $64.16 | 7315 |
| 2024-06-10 | 64.25 | $64.16 | 11415 |
| 2024-06-07 | 64.26 | $63.86 | 5100 |
| 2024-06-06 | 64.30 | $64.08 | 25700 |
| 2024-06-05 | 64.32 | $64.13 | 5426 |
| 2024-06-04 | 64.34 | $63.99 | 11900 |
| 2024-06-03 | 64.37 | $64.06 | 18443 |
| 2024-05-31 | 64.40 | $64.56 | 11211 |
| 2024-05-30 | 64.38 | $64.41 | 5600 |
| 2024-05-29 | 64.37 | $64.44 | 26720 |
| 2024-05-28 | 64.36 | $64.45 | 7228 |
| 2024-05-24 | 64.34 | $64.72 | 7936 |
| 2024-05-23 | 64.30 | $64.36 | 9017 |
| 2024-05-22 | 64.29 | $64.34 | 29000 |
| 2024-05-21 | 64.29 | $64.47 | 6307 |
| 2024-05-20 | 64.27 | $64.42 | 11200 |
| 2024-05-17 | 64.25 | $64.45 | 6425 |
| 2024-05-16 | 64.23 | $64.32 | 16800 |
| 2024-05-15 | 64.21 | $64.17 | 6300 |
| 2024-05-14 | 64.21 | $64.08 | 3000 |
| 2024-05-13 | 64.21 | $64.10 | 13116 |
| 2024-05-10 | 64.22 | $64.24 | 8900 |
| 2024-05-09 | 64.20 | $64.16 | 7000 |
| 2024-05-08 | 64.19 | $64.32 | 8500 |
| 2024-05-07 | 64.17 | $64.30 | 6526 |
| 2024-05-06 | 64.15 | $64.40 | 8404 |
| 2024-05-03 | 64.11 | $64.30 | 8829 |
| 2024-05-02 | 64.08 | $64.08 | 5200 |
| 2024-05-01 | 64.08 | $64.13 | 7400 |
| 2024-04-30 | 64.06 | $64.32 | 8200 |
| 2024-04-29 | 64.03 | $64.41 | 11535 |
| 2024-04-26 | 63.98 | $64.38 | 1911 |
| 2024-04-25 | 63.93 | $64.20 | 10640 |
| 2024-04-24 | 63.90 | $64.20 | 3800 |
| 2024-04-23 | 63.87 | $64.23 | 27906 |
| 2024-04-22 | 63.84 | $64.03 | 116412 |
| 2024-04-19 | 63.82 | $63.74 | 7808 |
| 2024-04-18 | 63.84 | $63.66 | 4713 |
| 2024-04-17 | 63.86 | $63.74 | 2600 |
| 2024-04-16 | 63.88 | $63.52 | 8400 |
| 2024-04-15 | 63.93 | $63.81 | 3626 |
| 2024-04-12 | 63.94 | $63.81 | 3013 |
| 2024-04-11 | 63.96 | $63.93 | 8400 |
| 2024-04-10 | 63.96 | $64.13 | 7112 |
| 2024-04-09 | 63.95 | $64.20 | 21700 |
| 2024-04-08 | 63.92 | $64.03 | 19000 |
| 2024-04-05 | 63.91 | $63.75 | 4700 |
| 2024-04-04 | 63.92 | $63.72 | 15400 |
| 2024-04-03 | 63.94 | $63.75 | 10703 |
| 2024-04-02 | 63.95 | $63.66 | 5200 |
| 2024-04-01 | 63.97 | $63.87 | 7800 |
| 2024-03-28 | 63.97 | $63.92 | 4600 |
| 2024-03-27 | 63.97 | $63.97 | 6400 |
| 2024-03-26 | 63.96 | $64.06 | 10000 |
| 2024-03-25 | 63.95 | $64.08 | 9400 |
| 2024-03-22 | 63.93 | $64.10 | 8621 |
| 2024-03-21 | 63.91 | $64.30 | 6300 |
| 2024-03-20 | 63.86 | $64.34 | 19400 |
| 2024-03-19 | 63.81 | $64.10 | 17000 |
| 2024-03-18 | 63.78 | $63.75 | 7000 |
| 2024-03-15 | 63.78 | $63.88 | 35531 |
| 2024-03-14 | 63.77 | $63.96 | 7100 |
| 2024-03-13 | 63.74 | $63.92 | 4500 |
| 2024-03-12 | 63.72 | $63.81 | 4900 |
| 2024-03-11 | 63.70 | $63.57 | 9422 |
| 2024-03-08 | 63.71 | $63.46 | 17137 |
| 2024-03-07 | 63.72 | $63.69 | 18232 |
| 2024-03-06 | 63.71 | $63.73 | 7100 |
| 2024-03-05 | 63.70 | $63.50 | 6405 |
| 2024-03-04 | 63.71 | $63.80 | 16100 |
| 2024-03-01 | 63.68 | $63.83 | 17821 |
| 2024-02-29 | 63.65 | $63.99 | 162303 |
| 2024-02-28 | 63.59 | $63.93 | 25041 |
| 2024-02-27 | 63.54 | $63.92 | 3218 |
| 2024-02-26 | 63.49 | $63.96 | 7000 |
| 2024-02-23 | 63.43 | $63.88 | 4548 |
| 2024-02-22 | 63.38 | $63.89 | 13400 |
| 2024-02-21 | 63.32 | $63.45 | 3200 |
| 2024-02-20 | 63.31 | $63.44 | 27600 |
| 2024-02-16 | 63.29 | $63.52 | 4200 |
| 2024-02-15 | 63.27 | $63.46 | 2700 |
| 2024-02-14 | 63.25 | $63.26 | 6041 |
| 2024-02-13 | 63.24 | $63.21 | 4606 |
| 2024-02-12 | 63.24 | $63.39 | 3800 |
| 2024-02-09 | 63.22 | $63.37 | 3300 |
| 2024-02-08 | 63.21 | $63.40 | 4836 |
| 2024-02-07 | 63.19 | $63.07 | 4400 |
| 2024-02-06 | 63.20 | $63.48 | 8629 |
| 2024-02-05 | 63.17 | $62.98 | 2536 |
| 2024-02-02 | 63.18 | $62.84 | 3821 |
| 2024-02-01 | 63.21 | $62.91 | 19600 |
| 2024-01-31 | 63.23 | $63.00 | 24907 |
| 2024-01-30 | 63.24 | $63.52 | 3719 |
| 2024-01-29 | 63.19 | $63.45 | 9005 |
| 2024-01-26 | 63.15 | $63.55 | 4506 |
| 2024-01-25 | 63.10 | $63.50 | 9418 |
| 2024-01-24 | 63.05 | $63.25 | 8900 |
| 2024-01-23 | 63.03 | $63.19 | 12100 |
| 2024-01-22 | 63.00 | $63.33 | 45017 |
| 2024-01-19 | 62.96 | $63.09 | 12400 |
| 2024-01-18 | 62.94 | $62.98 | 9607 |
| 2024-01-17 | 62.93 | $62.82 | 5229 |
| 2024-01-16 | 62.94 | $62.95 | 4900 |
| 2024-01-12 | 62.93 | $63.16 | 13700 |
| 2024-01-11 | 62.90 | $63.40 | 8133 |
| 2024-01-10 | 62.84 | $63.42 | 15600 |
| 2024-01-09 | 62.78 | $63.06 | 83344 |
| 2024-01-08 | 62.74 | $62.80 | 5442 |
| 2024-01-05 | 62.73 | $62.62 | 9200 |
| 2024-01-04 | 62.73 | $62.52 | 5000 |
| 2024-01-03 | 62.75 | $62.48 | 12449 |
| 2024-01-02 | 62.76 | $62.64 | 24903 |
| 2023-12-29 | 62.76 | $62.90 | 20414 |
| 2023-12-28 | 62.73 | $62.99 | 4503 |
| 2023-12-27 | 62.68 | $63.12 | 24029 |
| 2023-12-26 | 62.62 | $62.91 | 16244 |
| 2023-12-22 | 62.58 | $62.85 | 4800 |
| 2023-12-21 | 62.54 | $62.65 | 135825 |
| 2023-12-20 | 62.51 | $62.62 | 9400 |
| 2023-12-19 | 62.48 | $62.84 | 5000 |
| 2023-12-18 | 62.43 | $62.77 | 16800 |
| 2023-12-15 | 62.38 | $62.81 | 9600 |
| 2023-12-14 | 62.33 | $62.93 | 22929 |
| 2023-12-13 | 62.25 | $62.57 | 4802 |
| 2023-12-12 | 62.21 | $62.53 | 8335 |
| 2023-12-11 | 62.17 | $62.12 | 17606 |
| 2023-12-08 | 62.17 | $62.40 | 9600 |
| 2023-12-07 | 62.14 | $62.30 | 4301 |
| 2023-12-06 | 62.11 | $62.25 | 5200 |
| 2023-12-05 | 62.08 | $62.27 | 5700 |
| 2023-12-04 | 62.06 | $62.04 | 3541 |
| 2023-12-01 | 62.05 | $62.18 | 5600 |
| 2023-11-30 | 62.02 | $62.19 | 8700 |
| 2023-11-29 | 61.99 | $62.47 | 9726 |
| 2023-11-28 | 61.93 | $62.03 | 22000 |
| 2023-11-27 | 61.90 | $62.02 | 4000 |
| 2023-11-24 | 61.87 | $62.08 | 7421 |
| 2023-11-22 | 61.82 | $62.20 | 1900 |
| 2023-11-21 | 61.76 | $61.96 | 3747 |
| 2023-11-20 | 61.71 | $62.02 | 4100 |
| 2023-11-17 | 61.66 | $61.81 | 3800 |
| 2023-11-16 | 61.61 | $61.64 | 8121 |
| 2023-11-15 | 61.58 | $61.82 | 11203 |
| 2023-11-14 | 61.53 | $63.00 | 4600 |
| 2023-11-13 | 61.36 | $61.60 | 2731 |
| 2023-11-10 | 61.31 | $61.68 | 4900 |
| 2023-11-09 | 61.26 | $61.41 | 35333 |
| 2023-11-08 | 61.22 | $61.56 | 10601 |
| 2023-11-07 | 61.17 | $61.50 | 14149 |
| 2023-11-06 | 61.12 | $61.97 | 27600 |
| 2023-11-03 | 61.03 | $61.98 | 38437 |
| 2023-11-02 | 60.92 | $61.70 | 12736 |
| 2023-11-01 | 60.84 | $60.77 | 8844 |
| 2023-10-31 | 60.84 | $61.09 | 2229 |
| 2023-10-30 | 60.82 | $60.74 | 3200 |
| 2023-10-27 | 60.82 | $60.79 | 6200 |
| 2023-10-26 | 60.83 | $60.73 | 16501 |
| 2023-10-25 | 60.84 | $61.02 | 3112 |
| 2023-10-24 | 60.83 | $61.14 | 5500 |
| 2023-10-23 | 60.81 | $60.72 | 6000 |
| 2023-10-20 | 60.83 | $60.54 | 2507 |
| 2023-10-19 | 60.87 | $60.75 | 10108 |
| 2023-10-18 | 60.90 | $60.81 | 9400 |
| 2023-10-17 | 60.93 | $60.86 | 2202 |
| 2023-10-16 | 60.95 | $60.85 | 3000 |
| 2023-10-13 | 60.98 | $60.66 | 9200 |
| 2023-10-12 | 61.04 | $60.89 | 8207 |
| 2023-10-11 | 61.08 | $60.93 | 7921 |
| 2023-10-10 | 61.12 | $61.05 | 13330 |
| 2023-10-09 | 61.15 | $60.85 | 4000 |
| 2023-10-06 | 61.20 | $60.98 | 8431 |
| 2023-10-05 | 61.25 | $60.51 | 3500 |
| 2023-10-04 | 61.34 | $60.51 | 8212 |
| 2023-10-03 | 61.44 | $60.59 | 10517 |
| 2023-10-02 | 61.53 | $60.88 | 4315 |
| 2023-09-29 | 61.60 | $61.52 | 17729 |
| 2023-09-28 | 61.61 | $61.47 | 9700 |
| 2023-09-27 | 61.63 | $61.34 | 16800 |
| 2023-09-26 | 61.66 | $61.37 | 7002 |
| 2023-09-25 | 61.69 | $61.52 | 4900 |
| 2023-09-22 | 61.71 | $61.63 | 2609 |
| 2023-09-21 | 61.71 | $61.48 | 7916 |
| 2023-09-20 | 61.73 | $61.89 | 2500 |
| 2023-09-19 | 61.71 | $61.74 | 1800 |
| 2023-09-18 | 61.70 | $61.92 | 9000 |
| 2023-09-15 | 61.67 | $61.83 | 4600 |
| 2023-09-14 | 61.64 | $62.00 | 4843 |
| 2023-09-13 | 61.60 | $61.86 | 3200 |
| 2023-09-12 | 61.56 | $61.68 | 2700 |
| 2023-09-11 | 61.54 | $61.76 | 1701 |
| 2023-09-08 | 61.52 | $61.69 | 10444 |
| 2023-09-07 | 61.49 | $61.49 | 5926 |
| 2023-09-06 | 61.49 | $60.77 | 88300 |
| 2023-09-05 | 61.55 | $61.44 | 15500 |
| 2023-09-01 | 61.55 | $61.64 | 9146 |
| 2023-08-31 | 61.53 | $61.84 | 12800 |
| 2023-08-30 | 61.48 | $61.93 | 8200 |
| 2023-08-29 | 61.42 | $61.89 | 5000 |
| 2023-08-28 | 61.36 | $61.81 | 8500 |
| 2023-08-25 | 61.30 | $61.68 | 16701 |
| 2023-08-24 | 61.26 | $61.35 | 2534 |
| 2023-08-23 | 61.25 | $61.56 | 15630 |
| 2023-08-22 | 61.22 | $61.22 | 1644 |
| 2023-08-21 | 61.22 | $61.17 | 3911 |
| 2023-08-18 | 61.22 | $61.04 | 4805 |
| 2023-08-17 | 61.24 | $61.25 | 5000 |
| 2023-08-16 | 61.24 | $61.39 | 4047 |
| 2023-08-15 | 61.23 | $61.40 | 4000 |
| 2023-08-14 | 61.21 | $61.46 | 2731 |
| 2023-08-11 | 61.19 | $61.42 | 7200 |
| 2023-08-10 | 61.16 | $61.28 | 11132 |
| 2023-08-09 | 61.15 | $61.10 | 3505 |
| 2023-08-08 | 61.16 | $61.04 | 8000 |
| 2023-08-07 | 61.17 | $60.99 | 3208 |
| 2023-08-04 | 61.19 | $61.06 | 3400 |
| 2023-08-03 | 61.20 | $60.85 | 7500 |
| 2023-08-02 | 61.23 | $60.85 | 17931 |
| 2023-08-01 | 61.25 | $61.10 | 5400 |
| 2023-07-31 | 61.25 | $61.70 | 2700 |
| 2023-07-28 | 61.19 | $61.45 | 4100 |
| 2023-07-27 | 61.16 | $61.31 | 6736 |
| 2023-07-26 | 61.13 | $61.36 | 10332 |
| 2023-07-25 | 61.09 | $61.24 | 7200 |
| 2023-07-24 | 61.05 | $61.43 | 6100 |
| 2023-07-21 | 61.00 | $61.34 | 4613 |
| 2023-07-20 | 60.94 | $61.10 | 23300 |
| 2023-07-19 | 60.90 | $61.21 | 5832 |
| 2023-07-18 | 60.85 | $61.01 | 4500 |
| 2023-07-17 | 60.82 | $61.04 | 2905 |
| 2023-07-14 | 60.78 | $61.10 | 1900 |
| 2023-07-13 | 60.73 | $61.31 | 87928 |
| 2023-07-12 | 60.65 | $61.19 | 11000 |
| 2023-07-11 | 60.59 | $60.90 | 4212 |
| 2023-07-10 | 60.54 | $60.63 | 2400 |
| 2023-07-07 | 60.52 | $60.70 | 7100 |
| 2023-07-06 | 60.49 | $60.71 | 2148 |
| 2023-07-05 | 60.46 | $60.70 | 7234 |
| 2023-07-03 | 60.42 | $60.77 | 3248 |
| 2023-06-30 | 60.37 | $61.18 | 11200 |
| 2023-06-29 | 60.27 | $60.79 | 37300 |
| 2023-06-28 | 60.20 | $60.43 | 3200 |
| 2023-06-27 | 60.16 | $60.25 | 7600 |
| 2023-06-26 | 60.13 | $59.93 | 2910 |
| 2023-06-23 | 60.13 | $59.91 | 5344 |
| 2023-06-22 | 60.12 | $60.21 | 1900 |
| 2023-06-21 | 60.08 | $60.20 | 2600 |
| 2023-06-20 | 60.04 | $60.36 | 5835 |
| 2023-06-16 | 59.98 | $60.60 | 12913 |
| 2023-06-15 | 59.89 | $60.47 | 6224 |
| 2023-06-14 | 59.80 | $60.44 | 8900 |
| 2023-06-13 | 59.71 | $60.47 | 4930 |
| 2023-06-12 | 59.60 | $60.18 | 4300 |
| 2023-06-09 | 59.52 | $60.28 | 5138 |
| 2023-06-08 | 59.42 | $59.86 | 3337 |
| 2023-06-07 | 59.35 | $59.83 | 2700 |
| 2023-06-06 | 59.28 | $59.78 | 5344 |
| 2023-06-05 | 59.22 | $59.73 | 1900 |
| 2023-06-02 | 59.15 | $59.79 | 4400 |
| 2023-06-01 | 59.07 | $59.04 | 2900 |
| 2023-05-31 | 59.06 | $59.21 | 1500 |
| 2023-05-30 | 59.03 | $59.37 | 3800 |
| 2023-05-26 | 58.98 | $59.48 | 6700 |
| 2023-05-25 | 58.92 | $59.01 | 3410 |
| 2023-05-24 | 58.91 | $58.81 | 19911 |
| 2023-05-23 | 58.92 | $59.27 | 1515 |
| 2023-05-22 | 58.88 | $59.49 | 5520 |
| 2023-05-19 | 58.83 | $59.20 | 8500 |
| 2023-05-18 | 58.80 | $58.90 | 4100 |
| 2023-05-17 | 58.80 | $58.89 | 7500 |
| 2023-05-16 | 58.81 | $58.51 | 133100 |
| 2023-05-15 | 58.86 | $58.77 | 9200 |
| 2023-05-12 | 58.89 | $58.78 | 2719 |
| 2023-05-11 | 58.92 | $58.73 | 11606 |
| 2023-05-10 | 58.96 | $58.81 | 10800 |
| 2023-05-09 | 58.99 | $58.79 | 1600 |
| 2023-05-08 | 59.03 | $58.88 | 3000 |
| 2023-05-05 | 59.06 | $58.73 | 2721 |
| 2023-05-04 | 59.10 | $58.14 | 4913 |
| 2023-05-03 | 59.20 | $58.56 | 14400 |
| 2023-05-02 | 59.26 | $58.70 | 2800 |
| 2023-05-01 | 59.31 | $59.16 | 3430 |
| 2023-04-28 | 59.32 | $59.45 | 4642 |
| 2023-04-27 | 59.30 | $59.44 | 1845 |
| 2023-04-26 | 59.28 | $58.77 | 13035 |
| 2023-04-25 | 59.32 | $59.13 | 55600 |
| 2023-04-24 | 59.32 | $59.60 | 7826 |
| 2023-04-21 | 59.27 | $59.41 | 2100 |
| 2023-04-20 | 59.23 | $59.32 | 3535 |
| 2023-04-19 | 59.19 | $59.67 | 2200 |
| 2023-04-18 | 59.12 | $59.83 | 4827 |
| 2023-04-17 | 59.02 | $59.41 | 146300 |
| 2023-04-14 | 58.95 | $59.57 | 1215 |
| 2023-04-13 | 58.87 | $59.53 | 3426 |
| 2023-04-12 | 58.77 | $59.12 | 7738 |
| 2023-04-11 | 58.72 | $59.19 | 3813 |
| 2023-04-10 | 58.65 | $58.83 | 2200 |
| 2023-04-06 | 58.62 | $58.63 | 7111 |
| 2023-04-05 | 58.61 | $58.35 | 3200 |
| 2023-04-04 | 58.63 | $58.87 | 1535 |
| 2023-04-03 | 58.62 | $59.33 | 3900 |
| 2023-03-31 | 58.56 | $59.73 | 12000 |
| 2023-03-30 | 58.48 | $59.36 | 17600 |
| 2023-03-29 | 58.43 | $58.88 | 11600 |
| 2023-03-28 | 58.43 | $58.17 | 4700 |
| 2023-03-27 | 58.51 | $58.11 | 17811 |
| 2023-03-24 | 58.61 | $57.80 | 3600 |
| 2023-03-23 | 58.75 | $57.81 | 15500 |
| 2023-03-22 | 58.89 | $58.62 | 4242 |
| 2023-03-21 | 58.97 | $58.70 | 12900 |
| 2023-03-20 | 59.04 | $57.81 | 1439 |
| 2023-03-17 | 59.20 | $57.68 | 5445 |
| 2023-03-16 | 59.38 | $58.63 | 13600 |
| 2023-03-15 | 59.48 | $57.71 | 77400 |
| 2023-03-14 | 59.68 | $58.69 | 21300 |
| 2023-03-13 | 59.79 | $57.84 | 17700 |
| 2023-03-10 | 59.99 | $58.81 | 5716 |
| 2023-03-09 | 60.11 | $59.54 | 14800 |
| 2023-03-08 | 60.16 | $60.19 | 8200 |
| 2023-03-07 | 60.14 | $60.46 | 10600 |
| 2023-03-06 | 60.11 | $60.98 | 4731 |
| 2023-03-03 | 60.02 | $60.52 | 5900 |
| 2023-03-02 | 59.98 | $60.19 | 10900 |
| 2023-03-01 | 59.97 | $60.08 | 18809 |
| 2023-02-28 | 59.98 | $60.19 | 2626 |
| 2023-02-27 | 59.97 | $60.26 | 5704 |
| 2023-02-24 | 59.95 | $60.12 | 3822 |
| 2023-02-23 | 59.95 | $60.07 | 6300 |
| 2023-02-22 | 59.95 | $59.47 | 7100 |
| 2023-02-21 | 60.01 | $58.95 | 15826 |
| 2023-02-17 | 60.13 | $59.84 | 13500 |
| 2023-02-16 | 60.16 | $59.70 | 4601 |
| 2023-02-15 | 60.20 | $59.95 | 9800 |
| 2023-02-14 | 60.22 | $59.93 | 4135 |
| 2023-02-13 | 60.24 | $59.91 | 15000 |
| 2023-02-10 | 60.27 | $59.75 | 4300 |
| 2023-02-09 | 60.31 | $60.25 | 8500 |
| 2023-02-08 | 60.30 | $60.44 | 3417 |
| 2023-02-07 | 60.28 | $60.53 | 8738 |
| 2023-02-06 | 60.24 | $60.58 | 11537 |
| 2023-02-03 | 60.19 | $60.68 | 5216 |
| 2023-02-02 | 60.13 | $60.92 | 7231 |
| 2023-02-01 | 60.04 | $60.69 | 25013 |
| 2023-01-31 | 59.96 | $60.14 | 10900 |
| 2023-01-30 | 59.93 | $60.00 | 19702 |
| 2023-01-27 | 59.90 | $60.07 | 4200 |
| 2023-01-26 | 59.86 | $60.02 | 5415 |
| 2023-01-25 | 59.81 | $59.89 | 5600 |
| 2023-01-24 | 59.77 | $59.95 | 7843 |
| 2023-01-23 | 59.73 | $59.92 | 40400 |
| 2023-01-20 | 59.68 | $59.85 | 15500 |
| 2023-01-19 | 59.64 | $59.28 | 11513 |
| 2023-01-18 | 59.65 | $59.89 | 3700 |
| 2023-01-17 | 59.60 | $60.19 | 7300 |
| 2023-01-13 | 59.51 | $60.48 | 7300 |
| 2023-01-12 | 59.40 | $60.19 | 28600 |
| 2023-01-11 | 59.31 | $60.11 | 3028 |
| 2023-01-10 | 59.23 | $59.99 | 2100 |
| 2023-01-09 | 59.15 | $59.83 | 75520 |
| 2023-01-06 | 59.09 | $60.00 | 16046 |
| 2023-01-05 | 59.01 | $59.29 | 4100 |
| 2023-01-04 | 58.99 | $59.26 | 6141 |
| 2023-01-03 | 58.98 | $58.89 | 18336 |
| 2022-12-30 | 59.01 | $58.40 | 18840 |
| 2022-12-29 | 59.09 | $58.56 | 18500 |
| 2022-12-28 | 59.16 | $58.46 | 24300 |
| 2022-12-27 | 59.24 | $58.64 | 26542 |
| 2022-12-23 | 59.31 | $58.94 | 76226 |
| 2022-12-22 | 59.36 | $58.95 | 11118 |
| 2022-12-21 | 59.41 | $59.49 | 12500 |
| 2022-12-20 | 59.41 | $59.21 | 15000 |
| 2022-12-19 | 59.44 | $58.93 | 23600 |
| 2022-12-16 | 59.50 | $59.02 | 6513 |
| 2022-12-15 | 59.55 | $59.51 | 14300 |
| 2022-12-14 | 59.56 | $59.87 | 5300 |
| 2022-12-13 | 59.53 | $60.00 | 6200 |
| 2022-12-12 | 59.49 | $59.72 | 5800 |
| 2022-12-09 | 59.47 | $59.30 | 11400 |
| 2022-12-08 | 59.49 | $59.16 | 31900 |
| 2022-12-07 | 59.52 | $58.85 | 29000 |
| 2022-12-06 | 59.59 | $59.32 | 2500 |
| 2022-12-05 | 59.61 | $59.45 | 16100 |
| 2022-12-02 | 59.61 | $59.60 | 9034 |
| 2022-12-01 | 59.60 | $59.62 | 11118 |
| 2022-11-30 | 59.59 | $59.79 | 10600 |
| 2022-11-29 | 59.57 | $59.38 | 4400 |
| 2022-11-28 | 59.58 | $59.68 | 6507 |
| 2022-11-25 | 59.57 | $60.05 | 8700 |
| 2022-11-23 | 59.53 | $59.73 | 7803 |
| 2022-11-22 | 59.51 | $59.95 | 6900 |
| 2022-11-21 | 59.47 | $59.53 | 6506 |
| 2022-11-18 | 59.47 | $59.69 | 3800 |
| 2022-11-17 | 59.46 | $59.19 | 5138 |
| 2022-11-16 | 59.49 | $59.44 | 6637 |
| 2022-11-15 | 59.50 | $59.74 | 24038 |
| 2022-11-14 | 59.48 | $59.59 | 1700 |
| 2022-11-11 | 59.46 | $59.75 | 13847 |
| 2022-11-10 | 59.43 | $59.32 | 4247 |
| 2022-11-09 | 59.43 | $58.17 | 15003 |
| 2022-11-08 | 59.54 | $59.37 | 3400 |
| 2022-11-07 | 59.53 | $59.58 | 55627 |
| 2022-11-04 | 59.49 | $59.33 | 16500 |
| 2022-11-03 | 59.47 | $59.21 | 12800 |
| 2022-11-02 | 59.47 | $59.50 | 10500 |
| 2022-11-01 | 59.43 | $59.92 | 3521 |
| 2022-10-31 | 59.34 | $59.87 | 4131 |
| 2022-10-28 | 59.25 | $60.64 | 9700 |
| 2022-10-27 | 59.07 | $59.82 | 6943 |
| 2022-10-26 | 58.96 | $59.78 | 5100 |
| 2022-10-25 | 58.85 | $59.73 | 2237 |
| 2022-10-24 | 58.73 | $59.49 | 9900 |
| 2022-10-21 | 58.62 | $59.04 | 15000 |
| 2022-10-20 | 58.55 | $59.23 | 3300 |
| 2022-10-19 | 58.47 | $59.19 | 3310 |
| 2022-10-18 | 58.38 | $59.41 | 5106 |
| 2022-10-17 | 58.28 | $58.99 | 4404 |
| 2022-10-14 | 58.21 | $58.23 | 8300 |
| 2022-10-13 | 58.22 | $58.24 | 5600 |
| 2022-10-12 | 58.23 | $57.95 | 10018 |
| 2022-10-11 | 58.27 | $58.01 | 3600 |
| 2022-10-10 | 58.32 | $57.87 | 17446 |
| 2022-10-07 | 58.38 | $58.64 | 3212 |
| 2022-10-06 | 58.38 | $58.98 | 9646 |
| 2022-10-05 | 58.35 | $58.76 | 2000 |
| 2022-10-04 | 58.34 | $58.76 | 14140 |
| 2022-10-03 | 58.32 | $57.52 | 6100 |
| 2022-09-30 | 58.43 | $57.73 | 23128 |
| 2022-09-29 | 58.53 | $57.53 | 15500 |
| 2022-09-28 | 58.64 | $58.11 | 11346 |
| 2022-09-27 | 58.70 | $57.94 | 8000 |
| 2022-09-26 | 58.78 | $57.52 | 205942 |
| 2022-09-23 | 58.91 | $58.08 | 16910 |
| 2022-09-22 | 59.00 | $58.86 | 4000 |
| 2022-09-21 | 59.01 | $59.32 | 3500 |
| 2022-09-20 | 58.98 | $58.87 | 9935 |
| 2022-09-19 | 58.99 | $58.99 | 8706 |
| 2022-09-16 | 58.99 | $58.51 | 11600 |
| 2022-09-15 | 59.04 | $58.98 | 3800 |
| 2022-09-14 | 59.05 | $59.17 | 5204 |
| 2022-09-13 | 59.05 | $59.10 | 5710 |
| 2022-09-12 | 59.06 | $59.95 | 1600 |
| 2022-09-09 | 58.99 | $59.79 | 3407 |
| 2022-09-08 | 58.94 | $59.09 | 2142 |
| 2022-09-07 | 58.97 | $59.01 | 5124 |
| 2022-09-06 | 59.00 | $58.47 | 3614 |
| 2022-09-02 | 59.09 | $58.40 | 2826 |
| 2022-09-01 | 59.20 | $58.34 | 938 |
| 2022-08-31 | 59.32 | $58.22 | 4211 |
| 2022-08-30 | 59.46 | $58.61 | 17735 |
| 2022-08-29 | 59.56 | $58.74 | 3500 |
| 2022-08-26 | 59.65 | $59.08 | 18414 |
| 2022-08-25 | 59.71 | $59.68 | 4200 |
| 2022-08-24 | 59.71 | $59.36 | 10006 |
| 2022-08-23 | 59.74 | $58.93 | 10300 |
| 2022-08-22 | 59.81 | $58.96 | 16714 |
| 2022-08-19 | 59.87 | $59.49 | 20821 |
| 2022-08-18 | 59.88 | $59.89 | 5213 |
| 2022-08-17 | 59.86 | $59.80 | 5938 |
| 2022-08-16 | 59.83 | $60.25 | 4424 |
| 2022-08-15 | 59.76 | $60.20 | 40000 |
| 2022-08-12 | 59.68 | $60.65 | 6100 |
| 2022-08-11 | 59.54 | $60.34 | 24113 |
| 2022-08-10 | 59.42 | $60.23 | 5200 |
| 2022-08-09 | 59.30 | $59.62 | 10302 |
| 2022-08-08 | 59.22 | $59.97 | 2500 |
| 2022-08-05 | 59.10 | $60.09 | 201700 |
| 2022-08-04 | 58.96 | $59.75 | 14000 |
| 2022-08-03 | 58.84 | $59.63 | 5700 |
| 2022-08-02 | 58.71 | $59.13 | 25040 |
| 2022-08-01 | 58.63 | $59.00 | 21931 |
| 2022-07-29 | 58.54 | $59.25 | 6930 |
| 2022-07-28 | 58.41 | $59.07 | 7841 |
| 2022-07-27 | 58.29 | $58.94 | 10326 |
| 2022-07-26 | 58.18 | $58.50 | 8725 |
| 2022-07-25 | 58.11 | $59.13 | 2424 |
| 2022-07-22 | 57.97 | $58.92 | 6500 |
| 2022-07-21 | 57.85 | $59.11 | 4600 |
| 2022-07-20 | 57.70 | $59.14 | 5214 |
| 2022-07-19 | 57.54 | $58.62 | 20344 |
| 2022-07-18 | 57.43 | $57.98 | 7615 |
| 2022-07-15 | 57.38 | $57.99 | 12949 |
| 2022-07-14 | 57.33 | $57.39 | 2908 |
| 2022-07-13 | 57.34 | $57.39 | 9600 |
| 2022-07-12 | 57.35 | $57.53 | 4700 |
| 2022-07-11 | 57.35 | $57.61 | 5900 |
| 2022-07-08 | 57.35 | $57.82 | 1400 |
| 2022-07-07 | 57.35 | $57.72 | 11306 |
| 2022-07-06 | 57.36 | $56.62 | 3838 |
| 2022-07-05 | 57.49 | $56.27 | 9300 |
| 2022-07-01 | 57.68 | $56.29 | 2309 |
| 2022-06-30 | 57.89 | $56.78 | 30935 |
| 2022-06-29 | 58.07 | $56.97 | 46025 |
| 2022-06-28 | 58.26 | $57.26 | 43500 |
| 2022-06-27 | 58.43 | $58.24 | 11100 |
| 2022-06-24 | 58.52 | $58.30 | 5900 |
| 2022-06-23 | 58.61 | $57.70 | 40000 |
| 2022-06-22 | 58.76 | $57.36 | 6900 |
| 2022-06-21 | 58.95 | $57.90 | 9600 |
| 2022-06-17 | 59.10 | $57.91 | 22824 |
| 2022-06-16 | 59.24 | $57.31 | 15923 |
| 2022-06-15 | 59.45 | $58.80 | 22400 |
| 2022-06-14 | 59.52 | $58.15 | 42700 |
| 2022-06-13 | 59.65 | $57.44 | 73235 |
| 2022-06-10 | 59.86 | $58.60 | 4800 |
| 2022-06-09 | 59.95 | $59.20 | 14438 |
| 2022-06-08 | 59.99 | $59.77 | 9518 |
| 2022-06-07 | 59.97 | $60.25 | 10539 |
| 2022-06-06 | 59.90 | $60.29 | 13200 |
| 2022-06-03 | 59.82 | $60.73 | 4145 |
| 2022-06-02 | 59.71 | $60.72 | 6500 |
| 2022-06-01 | 59.59 | $60.79 | 9400 |
| 2022-05-31 | 59.47 | $60.93 | 6100 |
| 2022-05-27 | 59.33 | $61.15 | 11319 |
| 2022-05-26 | 59.17 | $60.49 | 40300 |
| 2022-05-25 | 59.07 | $59.64 | 114600 |
| 2022-05-24 | 59.07 | $58.66 | 27513 |
| 2022-05-23 | 59.16 | $58.76 | 11807 |
| 2022-05-20 | 59.26 | $58.41 | 15700 |
| 2022-05-19 | 59.41 | $58.53 | 27600 |
| 2022-05-18 | 59.56 | $58.65 | 25918 |
| 2022-05-17 | 59.71 | $58.92 | 3900 |
| 2022-05-16 | 59.86 | $58.69 | 12017 |
| 2022-05-13 | 60.03 | $58.81 | 46900 |
| 2022-05-12 | 60.22 | $58.62 | 14825 |
| 2022-05-11 | 60.43 | $58.96 | 15100 |
| 2022-05-10 | 60.62 | $59.47 | 255400 |
| 2022-05-09 | 60.77 | $59.05 | 158000 |
| 2022-05-06 | 60.98 | $60.09 | 145400 |
| 2022-05-05 | 61.09 | $60.43 | 8700 |
| 2022-05-04 | 61.18 | $61.16 | 12200 |
| 2022-05-03 | 61.20 | $60.76 | 30000 |
| 2022-05-02 | 61.28 | $60.42 | 10903 |
| 2022-04-29 | 61.39 | $60.64 | 12300 |
| 2022-04-28 | 61.49 | $61.12 | 25135 |
| 2022-04-27 | 61.56 | $60.75 | 11600 |
| 2022-04-26 | 61.66 | $61.04 | 24443 |
| 2022-04-25 | 61.75 | $61.59 | 258244 |
| 2022-04-22 | 61.79 | $61.32 | 7737 |
| 2022-04-21 | 61.85 | $61.75 | 90900 |
| 2022-04-20 | 61.87 | $61.90 | 19900 |
| 2022-04-19 | 61.88 | $61.79 | 7300 |
| 2022-04-18 | 61.90 | $61.65 | 19305 |
| 2022-04-14 | 61.93 | $61.78 | 19836 |
| 2022-04-13 | 61.94 | $61.73 | 73236 |
| 2022-04-12 | 61.96 | $61.27 | 13819 |
| 2022-04-11 | 62.02 | $61.11 | 19700 |
| 2022-04-08 | 62.08 | $61.49 | 25600 |
| 2022-04-07 | 62.10 | $61.76 | 12420 |
| 2022-04-06 | 62.09 | $62.06 | 24740 |
| 2022-04-05 | 62.05 | $62.54 | 15829 |
| 2022-04-04 | 61.94 | $62.83 | 21318 |
| 2022-04-01 | 61.80 | $62.26 | 33900 |
| 2022-03-31 | 61.69 | $62.42 | 11327 |
| 2022-03-30 | 61.57 | $62.54 | 19619 |
| 2022-03-29 | 61.43 | $62.94 | 72000 |
| 2022-03-28 | 61.24 | $62.24 | 17414 |
| 2022-03-25 | 61.11 | $61.94 | 18714 |
| 2022-03-24 | 61.01 | $61.68 | 14700 |
| 2022-03-23 | 60.94 | $61.58 | 15200 |
| 2022-03-22 | 60.87 | $62.00 | 20500 |
| 2022-03-21 | 60.75 | $61.50 | 9300 |
| 2022-03-18 | 60.69 | $61.70 | 7600 |
| 2022-03-17 | 60.60 | $61.55 | 3701 |
| 2022-03-16 | 60.53 | $61.00 | 11200 |
| 2022-03-15 | 60.50 | $60.25 | 10800 |
| 2022-03-14 | 60.56 | $59.55 | 4801 |
| 2022-03-11 | 60.69 | $59.85 | 16700 |
| 2022-03-10 | 60.80 | $60.42 | 7747 |
| 2022-03-09 | 60.86 | $60.62 | 27300 |
| 2022-03-08 | 60.91 | $59.98 | 12135 |
| 2022-03-07 | 61.03 | $59.81 | 33816 |
| 2022-03-04 | 61.17 | $60.25 | 11400 |
| 2022-03-03 | 61.28 | $61.20 | 9000 |
| 2022-03-02 | 61.30 | $61.11 | 10000 |
| 2022-03-01 | 61.34 | $60.48 | 49911 |
| 2022-02-28 | 61.44 | $61.56 | 12000 |
| 2022-02-25 | 61.44 | $61.81 | 33500 |
| 2022-02-24 | 61.41 | $61.46 | 45708 |
| 2022-02-23 | 61.43 | $61.20 | 6431 |
| 2022-02-22 | 61.47 | $61.08 | 44309 |
| 2022-02-18 | 61.52 | $61.01 | 5422 |
| 2022-02-17 | 61.59 | $61.24 | 28737 |
| 2022-02-16 | 61.65 | $61.51 | 11722 |
| 2022-02-15 | 61.68 | $61.29 | 80300 |
| 2022-02-14 | 61.74 | $61.26 | 13001 |
| 2022-02-11 | 61.82 | $61.00 | 20324 |
| 2022-02-10 | 61.92 | $61.73 | 7913 |
| 2022-02-09 | 61.96 | $62.02 | 8600 |
| 2022-02-08 | 61.98 | $61.71 | 14215 |
| 2022-02-07 | 62.03 | $61.75 | 17700 |
| 2022-02-04 | 62.08 | $61.71 | 7121 |
| 2022-02-03 | 62.14 | $61.65 | 8224 |
| 2022-02-02 | 62.21 | $62.01 | 19624 |
| 2022-02-01 | 62.25 | $62.03 | 28100 |
| 2022-01-31 | 62.29 | $61.79 | 14800 |
| 2022-01-28 | 62.36 | $61.75 | 13828 |
| 2022-01-27 | 62.44 | $61.70 | 24000 |
| 2022-01-26 | 62.53 | $62.25 | 13649 |
| 2022-01-25 | 62.57 | $61.90 | 9607 |
| 2022-01-24 | 62.64 | $62.17 | 16300 |
| 2022-01-21 | 62.70 | $62.47 | 32700 |
| 2022-01-20 | 62.73 | $62.53 | 47032 |
| 2022-01-19 | 62.75 | $62.75 | 14700 |
| 2022-01-18 | 62.75 | $62.62 | 27810 |
| 2022-01-14 | 62.75 | $62.90 | 30300 |
| 2022-01-13 | 62.73 | $62.64 | 65317 |
| 2022-01-12 | 62.74 | $62.96 | 7000 |
| 2022-01-11 | 62.71 | $62.77 | 6948 |
| 2022-01-10 | 62.70 | $62.48 | 8237 |
| 2022-01-07 | 62.71 | $62.68 | 51200 |
| 2022-01-06 | 62.71 | $62.63 | 51725 |
| 2022-01-05 | 62.71 | $62.58 | 21000 |
| 2022-01-04 | 62.72 | $62.87 | 6900 |
| 2022-01-03 | 62.69 | $62.99 | 3800 |
| 2021-12-31 | 62.65 | $62.75 | 7217 |
| 2021-12-30 | 62.63 | $62.78 | 2500 |
| 2021-12-29 | 62.59 | $62.88 | 7636 |
| 2021-12-28 | 62.54 | $62.88 | 7700 |
| 2021-12-27 | 62.49 | $62.90 | 9333 |
| 2021-12-23 | 62.43 | $62.62 | 8800 |
| 2021-12-22 | 62.40 | $62.89 | 13800 |
| 2021-12-21 | 62.33 | $62.57 | 225629 |
| 2021-12-20 | 62.30 | $62.23 | 8600 |
| 2021-12-17 | 62.31 | $62.38 | 2700 |
| 2021-12-16 | 62.30 | $62.26 | 10400 |
| 2021-12-15 | 62.30 | $62.55 | 2000 |
| 2021-12-14 | 62.28 | $62.44 | 3500 |
| 2021-12-13 | 62.28 | $62.51 | 8300 |
| 2021-12-10 | 62.26 | $62.53 | 2200 |
| 2021-12-09 | 62.25 | $62.50 | 2800 |
| 2021-12-08 | 62.25 | $62.68 | 48500 |
| 2021-12-07 | 62.22 | $62.66 | 20225 |
| 2021-12-06 | 62.21 | $62.22 | 14800 |
| 2021-12-03 | 62.23 | $61.88 | 19142 |
| 2021-12-02 | 62.30 | $61.67 | 17600 |
| 2021-12-01 | 62.39 | $61.31 | 10400 |
| 2021-11-30 | 62.51 | $61.72 | 9347 |
| 2021-11-29 | 62.61 | $62.02 | 5108 |
| 2021-11-26 | 62.68 | $61.56 | 52600 |
| 2021-11-24 | 62.80 | $62.54 | 10817 |
| 2021-11-23 | 62.82 | $62.47 | 100843 |
| 2021-11-22 | 62.86 | $62.69 | 5309 |
| 2021-11-19 | 62.88 | $62.75 | 10829 |
| 2021-11-18 | 62.89 | $62.90 | 8500 |
| 2021-11-17 | 62.89 | $62.87 | 3248 |
| 2021-11-16 | 62.89 | $62.77 | 4200 |
| 2021-11-15 | 62.90 | $62.93 | 8539 |
| 2021-11-12 | 62.90 | $62.90 | 10336 |
| 2021-11-11 | 62.90 | $63.27 | 3400 |
| 2021-11-10 | 62.86 | $63.02 | 7000 |
| 2021-11-09 | 62.84 | $62.94 | 11511 |
| 2021-11-08 | 62.83 | $62.95 | 23217 |
| 2021-11-05 | 62.82 | $62.88 | 33100 |
| 2021-11-04 | 62.81 | $62.72 | 42200 |
| 2021-11-03 | 62.82 | $62.77 | 8705 |
| 2021-11-02 | 62.82 | $62.61 | 85000 |
| 2021-11-01 | 62.84 | $62.47 | 4534 |
| 2021-10-29 | 62.87 | $62.95 | 4524 |
| 2021-10-28 | 62.85 | $62.95 | 7225 |
| 2021-10-27 | 62.83 | $62.92 | 4400 |
| 2021-10-26 | 62.82 | $62.81 | 12821 |
| 2021-10-25 | 62.82 | $62.80 | 8900 |
| 2021-10-22 | 62.82 | $62.99 | 5930 |
| 2021-10-21 | 62.80 | $62.97 | 9600 |
| 2021-10-20 | 62.79 | $63.07 | 7814 |
| 2021-10-19 | 62.76 | $62.99 | 8000 |
| 2021-10-18 | 62.74 | $62.96 | 9700 |
| 2021-10-15 | 62.73 | $62.91 | 10705 |
| 2021-10-14 | 62.72 | $62.90 | 7600 |
| 2021-10-13 | 62.71 | $62.47 | 20500 |
| 2021-10-12 | 62.75 | $62.53 | 14021 |
| 2021-10-11 | 62.78 | $62.50 | 19100 |
| 2021-10-08 | 62.82 | $62.72 | 5929 |
| 2021-10-07 | 62.83 | $62.70 | 9838 |
| 2021-10-06 | 62.85 | $62.45 | 6501 |
| 2021-10-05 | 62.89 | $62.56 | 7500 |
| 2021-10-04 | 62.93 | $62.40 | 7400 |
| 2021-10-01 | 62.98 | $62.77 | 4300 |
| 2021-09-30 | 63.00 | $63.04 | 3300 |
| 2021-09-29 | 62.99 | $63.02 | 2207 |
| 2021-09-28 | 62.98 | $63.00 | 6800 |
| 2021-09-27 | 62.97 | $63.19 | 4912 |
| 2021-09-24 | 62.94 | $63.15 | 6618 |
| 2021-09-23 | 62.92 | $63.13 | 4900 |
| 2021-09-22 | 62.89 | $62.96 | 8045 |
| 2021-09-21 | 62.88 | $62.72 | 7000 |
| 2021-09-20 | 62.88 | $63.09 | 19224 |
| 2021-09-17 | 62.85 | $62.97 | 3800 |
| 2021-09-16 | 62.83 | $63.02 | 4709 |
| 2021-09-15 | 62.80 | $62.99 | 11600 |
| 2021-09-14 | 62.76 | $62.82 | 4000 |
| 2021-09-13 | 62.74 | $62.93 | 9007 |
| 2021-09-10 | 62.71 | $62.81 | 4242 |
| 2021-09-09 | 62.69 | $62.78 | 8544 |
| 2021-09-08 | 62.66 | $62.88 | 6100 |
| 2021-09-07 | 62.63 | $62.75 | 8400 |
| 2021-09-03 | 62.60 | $62.91 | 14800 |
| 2021-09-02 | 62.56 | $62.77 | 6028 |
| 2021-09-01 | 62.53 | $62.75 | 29400 |
| 2021-08-31 | 62.49 | $62.91 | 4134 |
| 2021-08-30 | 62.44 | $62.74 | 11830 |
| 2021-08-27 | 62.40 | $62.78 | 2200 |
| 2021-08-26 | 62.35 | $62.80 | 2701 |
| 2021-08-25 | 62.31 | $62.70 | 6700 |
| 2021-08-24 | 62.27 | $62.39 | 8521 |
| 2021-08-23 | 62.26 | $62.18 | 4500 |
| 2021-08-20 | 62.27 | $62.28 | 2330 |
| 2021-08-19 | 62.28 | $62.11 | 7808 |
| 2021-08-18 | 62.31 | $62.24 | 9800 |
| 2021-08-17 | 62.32 | $62.20 | 4935 |
| 2021-08-16 | 62.34 | $62.38 | 7013 |
| 2021-08-13 | 62.34 | $62.39 | 3800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.66
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.69
Average
62.63
Maximum
66.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.66 | $64.68 | 39993 |
| 2026-08-07 | 64.66 | $64.71 | 19417 |
| 2026-08-06 | 64.65 | $64.73 | 26900 |
| 2026-08-05 | 64.64 | $64.52 | 63600 |
| 2026-08-04 | 64.67 | $64.59 | 77229 |
| 2026-08-03 | 64.68 | $64.70 | 52900 |
| 2026-07-31 | 64.68 | $64.84 | 27900 |
| 2026-07-30 | 64.65 | $64.63 | 29641 |
| 2026-07-29 | 64.66 | $64.58 | 40537 |
| 2026-07-28 | 64.68 | $64.66 | 62700 |
| 2026-07-27 | 64.69 | $64.51 | 17200 |
| 2026-07-24 | 64.74 | $64.72 | 23105 |
| 2026-07-23 | 64.74 | $64.70 | 34800 |
| 2026-07-22 | 64.75 | $64.67 | 22746 |
| 2026-07-21 | 64.77 | $64.86 | 35741 |
| 2026-07-20 | 64.75 | $64.78 | 24550 |
| 2026-07-17 | 64.74 | $64.59 | 7800 |
| 2026-07-16 | 64.77 | $64.90 | 17100 |
| 2026-07-15 | 64.74 | $64.69 | 3225 |
| 2026-07-14 | 64.75 | $64.71 | 7400 |
| 2026-07-13 | 64.76 | $64.93 | 35530 |
| 2026-07-10 | 64.73 | $64.67 | 8205 |
| 2026-07-09 | 64.74 | $64.85 | 10700 |
| 2026-07-08 | 64.72 | $64.53 | 24800 |
| 2026-07-07 | 64.76 | $64.80 | 12300 |
| 2026-07-06 | 64.76 | $64.71 | 31322 |
| 2026-07-02 | 64.77 | $64.68 | 15714 |
| 2026-07-01 | 64.78 | $64.56 | 10200 |
| 2026-06-30 | 64.83 | $64.88 | 17705 |
| 2026-06-29 | 64.81 | $64.60 | 32000 |
| 2026-06-26 | 64.86 | $64.64 | 21900 |
| 2026-06-25 | 64.90 | $64.78 | 21900 |
| 2026-06-24 | 64.91 | $64.85 | 22300 |
| 2026-06-23 | 64.92 | $65.07 | 15616 |
| 2026-06-22 | 64.88 | $65.03 | 11123 |
| 2026-06-18 | 64.84 | $64.91 | 22700 |
| 2026-06-17 | 64.81 | $64.87 | 9000 |
| 2026-06-16 | 64.80 | $64.84 | 14214 |
| 2026-06-15 | 64.78 | $64.76 | 9216 |
| 2026-06-12 | 64.78 | $64.82 | 11000 |
| 2026-06-11 | 64.77 | $64.93 | 23600 |
| 2026-06-10 | 64.73 | $64.68 | 17800 |
| 2026-06-09 | 64.74 | $64.53 | 13800 |
| 2026-06-08 | 64.78 | $64.95 | 7300 |
| 2026-06-05 | 64.74 | $64.57 | 19200 |
| 2026-06-04 | 64.78 | $64.55 | 5100 |
| 2026-06-03 | 64.82 | $64.47 | 15700 |
| 2026-06-02 | 64.88 | $64.76 | 9644 |
| 2026-06-01 | 64.90 | $64.58 | 13600 |
| 2026-05-29 | 64.95 | $64.95 | 6000 |
| 2026-05-28 | 64.94 | $65.03 | 6042 |
| 2026-05-27 | 64.90 | $65.03 | 10500 |
| 2026-05-26 | 64.85 | $65.10 | 24521 |
| 2026-05-22 | 64.79 | $64.97 | 16000 |
| 2026-05-21 | 64.74 | $64.62 | 9549 |
| 2026-05-20 | 64.75 | $65.00 | 7005 |
| 2026-05-19 | 64.69 | $64.47 | 16818 |
| 2026-05-18 | 64.73 | $64.53 | 25120 |
| 2026-05-15 | 64.76 | $64.66 | 27500 |
| 2026-05-14 | 64.77 | $64.75 | 19400 |
| 2026-05-13 | 64.76 | $64.60 | 19109 |
| 2026-05-12 | 64.78 | $64.69 | 7900 |
| 2026-05-11 | 64.78 | $64.68 | 6400 |
| 2026-05-08 | 64.78 | $64.69 | 5528 |
| 2026-05-07 | 64.79 | $64.60 | 10310 |
| 2026-05-06 | 64.81 | $64.68 | 23748 |
| 2026-05-05 | 64.81 | $64.50 | 26907 |
| 2026-05-04 | 64.85 | $64.69 | 13800 |
| 2026-05-01 | 64.86 | $64.73 | 44940 |
| 2026-04-30 | 64.86 | $64.86 | 11000 |
| 2026-04-29 | 64.83 | $64.75 | 9500 |
| 2026-04-28 | 64.82 | $64.59 | 9443 |
| 2026-04-27 | 64.84 | $65.03 | 21600 |
| 2026-04-24 | 64.77 | $64.97 | 14500 |
| 2026-04-23 | 64.69 | $64.87 | 96500 |
| 2026-04-22 | 64.63 | $64.88 | 17349 |
| 2026-04-21 | 64.55 | $64.82 | 5518 |
| 2026-04-20 | 64.47 | $64.64 | 12300 |
| 2026-04-17 | 64.41 | $64.79 | 5922 |
| 2026-04-16 | 64.31 | $64.65 | 17200 |
| 2026-04-15 | 64.23 | $64.55 | 8445 |
| 2026-04-14 | 64.15 | $64.60 | 4324 |
| 2026-04-13 | 64.04 | $64.44 | 5200 |
| 2026-04-10 | 63.96 | $64.11 | 3424 |
| 2026-04-09 | 63.93 | $64.22 | 4434 |
| 2026-04-08 | 63.87 | $64.10 | 8349 |
| 2026-04-07 | 63.83 | $64.61 | 3923 |
| 2026-04-06 | 63.67 | $64.05 | 5600 |
| 2026-04-02 | 63.61 | $63.84 | 5800 |
| 2026-04-01 | 63.59 | $63.83 | 6939 |
| 2026-03-31 | 63.56 | $63.72 | 7100 |
| 2026-03-30 | 63.56 | $63.47 | 17700 |
| 2026-03-27 | 63.61 | $63.26 | 7800 |
| 2026-03-26 | 63.71 | $63.60 | 8403 |
| 2026-03-25 | 63.75 | $63.78 | 3200 |
| 2026-03-24 | 63.77 | $63.91 | 4500 |
| 2026-03-23 | 63.77 | $64.12 | 9331 |
| 2026-03-20 | 63.72 | $63.87 | 14849 |
| 2026-03-19 | 63.72 | $63.44 | 3247 |
| 2026-03-18 | 63.81 | $63.80 | 8200 |
| 2026-03-17 | 63.83 | $64.06 | 8041 |
| 2026-03-16 | 63.81 | $63.84 | 15100 |
| 2026-03-13 | 63.84 | $63.39 | 9425 |
| 2026-03-12 | 63.96 | $63.89 | 6400 |
| 2026-03-11 | 64.01 | $63.98 | 3613 |
| 2026-03-10 | 64.04 | $64.11 | 5500 |
| 2026-03-09 | 64.04 | $64.05 | 20100 |
| 2026-03-06 | 64.07 | $63.67 | 12100 |
| 2026-03-05 | 64.18 | $64.28 | 7930 |
| 2026-03-04 | 64.18 | $63.95 | 13010 |
| 2026-03-03 | 64.25 | $63.75 | 9000 |
| 2026-03-02 | 64.37 | $63.96 | 9347 |
| 2026-02-27 | 64.47 | $64.14 | 9000 |
| 2026-02-26 | 64.55 | $64.41 | 12100 |
| 2026-02-25 | 64.59 | $64.59 | 10137 |
| 2026-02-24 | 64.59 | $64.40 | 7020 |
| 2026-02-23 | 64.63 | $64.59 | 8716 |
| 2026-02-20 | 64.65 | $64.61 | 10000 |
| 2026-02-19 | 64.65 | $64.77 | 14623 |
| 2026-02-18 | 64.63 | $64.57 | 18800 |
| 2026-02-17 | 64.65 | $64.60 | 29816 |
| 2026-02-13 | 64.66 | $64.30 | 8631 |
| 2026-02-12 | 64.74 | $64.42 | 9900 |
| 2026-02-11 | 64.80 | $64.76 | 16700 |
| 2026-02-10 | 64.80 | $64.59 | 7733 |
| 2026-02-09 | 64.84 | $64.89 | 9000 |
| 2026-02-06 | 64.82 | $64.61 | 8800 |
| 2026-02-05 | 64.86 | $64.37 | 18800 |
| 2026-02-04 | 64.95 | $64.65 | 7405 |
| 2026-02-03 | 65.00 | $64.91 | 16720 |
| 2026-02-02 | 64.99 | $64.74 | 8610 |
| 2026-01-30 | 65.03 | $65.10 | 8800 |
| 2026-01-29 | 64.99 | $64.93 | 15523 |
| 2026-01-28 | 64.98 | $64.87 | 8539 |
| 2026-01-27 | 64.98 | $65.24 | 13800 |
| 2026-01-26 | 64.90 | $64.92 | 9609 |
| 2026-01-23 | 64.87 | $64.83 | 7911 |
| 2026-01-22 | 64.86 | $65.00 | 2604 |
| 2026-01-21 | 64.81 | $65.14 | 8930 |
| 2026-01-20 | 64.72 | $64.94 | 15900 |
| 2026-01-16 | 64.66 | $64.90 | 4600 |
| 2026-01-15 | 64.59 | $64.76 | 2427 |
| 2026-01-14 | 64.55 | $64.64 | 5330 |
| 2026-01-13 | 64.52 | $64.77 | 8935 |
| 2026-01-12 | 64.46 | $64.61 | 5400 |
| 2026-01-09 | 64.42 | $64.28 | 48337 |
| 2026-01-08 | 64.44 | $64.50 | 7804 |
| 2026-01-07 | 64.42 | $64.86 | 11343 |
| 2026-01-06 | 64.33 | $64.03 | 55500 |
| 2026-01-05 | 64.39 | $64.52 | 56700 |
| 2026-01-02 | 64.36 | $64.44 | 7900 |
| 2025-12-31 | 64.34 | $64.40 | 8148 |
| 2025-12-30 | 64.33 | $64.32 | 4800 |
| 2025-12-29 | 64.33 | $64.20 | 7600 |
| 2025-12-26 | 64.36 | $64.08 | 24100 |
| 2025-12-24 | 64.41 | $64.61 | 2600 |
| 2025-12-23 | 64.37 | $64.50 | 7532 |
| 2025-12-22 | 64.34 | $64.34 | 12616 |
| 2025-12-19 | 64.34 | $64.39 | 7300 |
| 2025-12-18 | 64.32 | $64.20 | 24000 |
| 2025-12-17 | 64.35 | $64.22 | 5228 |
| 2025-12-16 | 64.37 | $64.36 | 3100 |
| 2025-12-15 | 64.37 | $64.32 | 7100 |
| 2025-12-12 | 64.38 | $64.43 | 11900 |
| 2025-12-11 | 64.37 | $64.40 | 9136 |
| 2025-12-10 | 64.35 | $64.48 | 7200 |
| 2025-12-09 | 64.32 | $64.54 | 5425 |
| 2025-12-08 | 64.28 | $64.36 | 20500 |
| 2025-12-05 | 64.26 | $64.56 | 11600 |
| 2025-12-04 | 64.20 | $64.43 | 10709 |
| 2025-12-03 | 64.15 | $64.33 | 13100 |
| 2025-12-02 | 64.13 | $64.06 | 22800 |
| 2025-12-01 | 64.15 | $64.32 | 10824 |
| 2025-11-28 | 64.12 | $64.44 | 3700 |
| 2025-11-26 | 64.06 | $64.13 | 4600 |
| 2025-11-25 | 64.06 | $64.32 | 72200 |
| 2025-11-24 | 64.02 | $64.28 | 38800 |
| 2025-11-21 | 63.99 | $64.06 | 3626 |
| 2025-11-20 | 63.99 | $64.00 | 5505 |
| 2025-11-19 | 64.01 | $64.17 | 4700 |
| 2025-11-18 | 64.00 | $63.96 | 15000 |
| 2025-11-17 | 64.03 | $63.94 | 6811 |
| 2025-11-14 | 64.07 | $64.12 | 14400 |
| 2025-11-13 | 64.09 | $64.06 | 17700 |
| 2025-11-12 | 64.11 | $64.08 | 32343 |
| 2025-11-11 | 64.14 | $64.06 | 67600 |
| 2025-11-10 | 64.18 | $64.13 | 20700 |
| 2025-11-07 | 64.21 | $63.90 | 12600 |
| 2025-11-06 | 64.30 | $64.08 | 25415 |
| 2025-11-05 | 64.36 | $64.06 | 25411 |
| 2025-11-04 | 64.44 | $63.94 | 19600 |
| 2025-11-03 | 64.55 | $64.16 | 17503 |
| 2025-10-31 | 64.64 | $65.08 | 41015 |
| 2025-10-30 | 64.55 | $64.65 | 22314 |
| 2025-10-29 | 64.53 | $64.73 | 7200 |
| 2025-10-28 | 64.50 | $64.73 | 2800 |
| 2025-10-27 | 64.46 | $64.81 | 9000 |
| 2025-10-24 | 64.40 | $64.50 | 8600 |
| 2025-10-23 | 64.39 | $64.35 | 7400 |
| 2025-10-22 | 64.41 | $64.31 | 5615 |
| 2025-10-21 | 64.45 | $64.37 | 8600 |
| 2025-10-20 | 64.48 | $64.48 | 8905 |
| 2025-10-17 | 64.50 | $64.73 | 15600 |
| 2025-10-16 | 64.46 | $64.21 | 10342 |
| 2025-10-15 | 64.53 | $64.70 | 11628 |
| 2025-10-14 | 64.51 | $64.32 | 7900 |
| 2025-10-13 | 64.57 | $64.12 | 20641 |
| 2025-10-10 | 64.68 | $63.92 | 30037 |
| 2025-10-09 | 64.85 | $64.54 | 20627 |
| 2025-10-08 | 64.91 | $64.74 | 51710 |
| 2025-10-07 | 64.94 | $64.92 | 32400 |
| 2025-10-06 | 64.94 | $64.96 | 6746 |
| 2025-10-03 | 64.94 | $64.75 | 85200 |
| 2025-10-02 | 64.97 | $64.51 | 25030 |
| 2025-10-01 | 65.06 | $64.58 | 20822 |
| 2025-09-30 | 65.15 | $65.14 | 17724 |
| 2025-09-29 | 65.13 | $65.18 | 8400 |
| 2025-09-26 | 65.10 | $65.10 | 7800 |
| 2025-09-25 | 65.09 | $65.17 | 5200 |
| 2025-09-24 | 65.05 | $65.15 | 26202 |
| 2025-09-23 | 65.01 | $65.20 | 13100 |
| 2025-09-22 | 64.96 | $65.34 | 14101 |
| 2025-09-19 | 64.87 | $65.08 | 7200 |
| 2025-09-18 | 64.81 | $65.12 | 3300 |
| 2025-09-17 | 64.74 | $64.94 | 8100 |
| 2025-09-16 | 64.70 | $64.80 | 5700 |
| 2025-09-15 | 64.67 | $64.83 | 5015 |
| 2025-09-12 | 64.64 | $64.84 | 9830 |
| 2025-09-11 | 64.60 | $64.57 | 7600 |
| 2025-09-10 | 64.61 | $64.49 | 4500 |
| 2025-09-09 | 64.64 | $64.48 | 7800 |
| 2025-09-08 | 64.68 | $64.42 | 8508 |
| 2025-09-05 | 64.73 | $64.47 | 21000 |
| 2025-09-04 | 64.79 | $65.05 | 3249 |
| 2025-09-03 | 64.73 | $64.50 | 4800 |
| 2025-09-02 | 64.77 | $64.46 | 11539 |
| 2025-08-29 | 64.83 | $64.86 | 4138 |
| 2025-08-28 | 64.82 | $64.90 | 7112 |
| 2025-08-27 | 64.79 | $65.07 | 6130 |
| 2025-08-26 | 64.73 | $64.89 | 4632 |
| 2025-08-25 | 64.69 | $64.84 | 11846 |
| 2025-08-22 | 64.66 | $64.81 | 9400 |
| 2025-08-21 | 64.63 | $64.61 | 5233 |
| 2025-08-20 | 64.63 | $64.57 | 7404 |
| 2025-08-19 | 64.64 | $64.69 | 4800 |
| 2025-08-18 | 64.63 | $64.69 | 11804 |
| 2025-08-15 | 64.62 | $64.52 | 7200 |
| 2025-08-14 | 64.64 | $64.68 | 14329 |
| 2025-08-13 | 64.64 | $64.71 | 2100 |
| 2025-08-12 | 64.62 | $64.82 | 3736 |
| 2025-08-11 | 64.58 | $64.62 | 6200 |
| 2025-08-08 | 64.58 | $64.38 | 8243 |
| 2025-08-07 | 64.62 | $64.50 | 7327 |
| 2025-08-06 | 64.65 | $64.52 | 7600 |
| 2025-08-05 | 64.68 | $64.59 | 7900 |
| 2025-08-04 | 64.70 | $64.25 | 39500 |
| 2025-08-01 | 64.79 | $64.04 | 19139 |
| 2025-07-31 | 64.94 | $64.94 | 7125 |
| 2025-07-30 | 64.92 | $64.78 | 2100 |
| 2025-07-29 | 64.94 | $64.90 | 8300 |
| 2025-07-28 | 64.93 | $64.93 | 6100 |
| 2025-07-25 | 64.91 | $65.10 | 16610 |
| 2025-07-24 | 64.86 | $64.78 | 5608 |
| 2025-07-23 | 64.86 | $64.97 | 9000 |
| 2025-07-22 | 64.82 | $64.89 | 8132 |
| 2025-07-21 | 64.79 | $64.89 | 8800 |
| 2025-07-18 | 64.76 | $64.74 | 4813 |
| 2025-07-17 | 64.75 | $64.60 | 7215 |
| 2025-07-16 | 64.76 | $64.75 | 12704 |
| 2025-07-15 | 64.75 | $64.63 | 8221 |
| 2025-07-14 | 64.76 | $64.71 | 12500 |
| 2025-07-11 | 64.76 | $64.77 | 3605 |
| 2025-07-10 | 64.74 | $64.67 | 8100 |
| 2025-07-09 | 64.73 | $64.50 | 5200 |
| 2025-07-08 | 64.77 | $64.72 | 34521 |
| 2025-07-07 | 64.76 | $64.81 | 19200 |
| 2025-07-03 | 64.72 | $64.88 | 6800 |
| 2025-07-02 | 64.67 | $64.78 | 7311 |
| 2025-07-01 | 64.63 | $64.49 | 42700 |
| 2025-06-30 | 64.64 | $64.80 | 4100 |
| 2025-06-27 | 64.59 | $64.70 | 6700 |
| 2025-06-26 | 64.55 | $64.64 | 6900 |
| 2025-06-25 | 64.52 | $64.51 | 81100 |
| 2025-06-24 | 64.50 | $64.48 | 16308 |
| 2025-06-23 | 64.49 | $64.46 | 4600 |
| 2025-06-20 | 64.48 | $64.36 | 9046 |
| 2025-06-18 | 64.49 | $64.33 | 1820 |
| 2025-06-17 | 64.51 | $64.33 | 6800 |
| 2025-06-16 | 64.53 | $64.52 | 9300 |
| 2025-06-13 | 64.51 | $64.31 | 3111 |
| 2025-06-12 | 64.54 | $64.30 | 8700 |
| 2025-06-11 | 64.56 | $64.40 | 4143 |
| 2025-06-10 | 64.57 | $64.41 | 7500 |
| 2025-06-09 | 64.58 | $64.63 | 5332 |
| 2025-06-06 | 64.54 | $64.78 | 4444 |
| 2025-06-05 | 64.46 | $64.31 | 8400 |
| 2025-06-04 | 64.47 | $64.25 | 12800 |
| 2025-06-03 | 64.49 | $64.29 | 16226 |
| 2025-06-02 | 64.50 | $64.44 | 6411 |
| 2025-05-30 | 64.48 | $64.54 | 9824 |
| 2025-05-29 | 64.43 | $64.58 | 9400 |
| 2025-05-28 | 64.37 | $64.55 | 5300 |
| 2025-05-27 | 64.30 | $64.20 | 58900 |
| 2025-05-23 | 64.30 | $64.19 | 17700 |
| 2025-05-22 | 64.29 | $64.10 | 4529 |
| 2025-05-21 | 64.30 | $64.11 | 17230 |
| 2025-05-20 | 64.31 | $64.39 | 7700 |
| 2025-05-19 | 64.25 | $64.42 | 13800 |
| 2025-05-16 | 64.18 | $64.52 | 10045 |
| 2025-05-15 | 64.08 | $64.51 | 8749 |
| 2025-05-14 | 63.96 | $64.63 | 9000 |
| 2025-05-13 | 63.80 | $64.99 | 17523 |
| 2025-05-12 | 63.53 | $64.43 | 4825 |
| 2025-05-09 | 63.33 | $63.83 | 5800 |
| 2025-05-08 | 63.24 | $63.83 | 10400 |
| 2025-05-07 | 63.13 | $62.96 | 4600 |
| 2025-05-06 | 63.18 | $63.50 | 10021 |
| 2025-05-05 | 63.13 | $63.36 | 6208 |
| 2025-05-02 | 63.10 | $63.36 | 14200 |
| 2025-05-01 | 63.07 | $63.58 | 3933 |
| 2025-04-30 | 62.99 | $63.19 | 7700 |
| 2025-04-29 | 62.98 | $63.45 | 9000 |
| 2025-04-28 | 62.91 | $63.81 | 7600 |
| 2025-04-25 | 62.76 | $63.69 | 3200 |
| 2025-04-24 | 62.61 | $63.65 | 21445 |
| 2025-04-23 | 62.46 | $63.44 | 10600 |
| 2025-04-22 | 62.32 | $63.20 | 17200 |
| 2025-04-21 | 62.22 | $62.25 | 14100 |
| 2025-04-17 | 62.30 | $62.77 | 2300 |
| 2025-04-16 | 62.29 | $62.52 | 27434 |
| 2025-04-15 | 62.34 | $62.40 | 15300 |
| 2025-04-14 | 62.43 | $63.10 | 14224 |
| 2025-04-11 | 62.39 | $62.75 | 5300 |
| 2025-04-10 | 62.42 | $61.90 | 20900 |
| 2025-04-09 | 62.64 | $63.29 | 32400 |
| 2025-04-08 | 62.61 | $61.25 | 81219 |
| 2025-04-07 | 63.01 | $61.34 | 50635 |
| 2025-04-04 | 63.47 | $61.52 | 24300 |
| 2025-04-03 | 63.95 | $63.17 | 27507 |
| 2025-04-02 | 64.18 | $63.97 | 2139 |
| 2025-04-01 | 64.27 | $63.61 | 49221 |
| 2025-03-31 | 64.46 | $64.05 | 16501 |
| 2025-03-28 | 64.58 | $64.88 | 13636 |
| 2025-03-27 | 64.55 | $64.50 | 35400 |
| 2025-03-26 | 64.60 | $64.66 | 13526 |
| 2025-03-25 | 64.63 | $65.00 | 9223 |
| 2025-03-24 | 64.59 | $65.06 | 14600 |
| 2025-03-21 | 64.53 | $64.68 | 8636 |
| 2025-03-20 | 64.55 | $64.92 | 5600 |
| 2025-03-19 | 64.52 | $64.70 | 6900 |
| 2025-03-18 | 64.54 | $64.41 | 19700 |
| 2025-03-17 | 64.62 | $64.43 | 7500 |
| 2025-03-14 | 64.71 | $64.66 | 6100 |
| 2025-03-13 | 64.77 | $64.04 | 7500 |
| 2025-03-12 | 64.98 | $64.64 | 18235 |
| 2025-03-11 | 65.10 | $64.43 | 11200 |
| 2025-03-10 | 65.27 | $64.75 | 12000 |
| 2025-03-07 | 65.42 | $65.09 | 7608 |
| 2025-03-06 | 65.51 | $65.10 | 9500 |
| 2025-03-05 | 65.62 | $65.27 | 21400 |
| 2025-03-04 | 65.72 | $64.82 | 18100 |
| 2025-03-03 | 65.92 | $65.04 | 30000 |
| 2025-02-28 | 66.11 | $66.89 | 57900 |
| 2025-02-27 | 65.94 | $65.37 | 87800 |
| 2025-02-26 | 66.06 | $65.88 | 9825 |
| 2025-02-25 | 66.10 | $65.71 | 14538 |
| 2025-02-24 | 66.17 | $65.84 | 10400 |
| 2025-02-21 | 66.23 | $65.85 | 9028 |
| 2025-02-20 | 66.30 | $66.96 | 7900 |
| 2025-02-19 | 66.14 | $66.18 | 9400 |
| 2025-02-18 | 66.13 | $66.30 | 9817 |
| 2025-02-14 | 66.08 | $66.13 | 11808 |
| 2025-02-13 | 66.06 | $66.10 | 9200 |
| 2025-02-12 | 66.05 | $66.02 | 12630 |
| 2025-02-11 | 66.05 | $65.99 | 19500 |
| 2025-02-10 | 66.05 | $65.84 | 21225 |
| 2025-02-07 | 66.09 | $65.94 | 13707 |
| 2025-02-06 | 66.11 | $65.99 | 35800 |
| 2025-02-05 | 66.13 | $65.80 | 7900 |
| 2025-02-04 | 66.18 | $65.74 | 37507 |
| 2025-02-03 | 66.26 | $66.00 | 12248 |
| 2025-01-31 | 66.29 | $66.33 | 15437 |
| 2025-01-30 | 66.26 | $66.13 | 94900 |
| 2025-01-29 | 66.27 | $66.17 | 11745 |
| 2025-01-28 | 66.26 | $66.26 | 9200 |
| 2025-01-27 | 66.24 | $66.27 | 7648 |
| 2025-01-24 | 66.20 | $66.39 | 16500 |
| 2025-01-23 | 66.14 | $66.35 | 24400 |
| 2025-01-22 | 66.07 | $66.39 | 17900 |
| 2025-01-21 | 65.98 | $66.35 | 13200 |
| 2025-01-17 | 65.88 | $66.17 | 26600 |
| 2025-01-16 | 65.80 | $65.99 | 16832 |
| 2025-01-15 | 65.75 | $66.20 | 12817 |
| 2025-01-14 | 65.65 | $65.70 | 15700 |
| 2025-01-13 | 65.64 | $65.67 | 46600 |
| 2025-01-10 | 65.63 | $65.57 | 58100 |
| 2025-01-08 | 65.64 | $65.76 | 11200 |
| 2025-01-07 | 65.61 | $65.72 | 28100 |
| 2025-01-06 | 65.58 | $65.96 | 14826 |
| 2025-01-03 | 65.50 | $65.67 | 14537 |
| 2025-01-02 | 65.47 | $65.18 | 39723 |
| 2024-12-31 | 65.53 | $65.54 | 45900 |
| 2024-12-30 | 65.53 | $65.68 | 13200 |
| 2024-12-27 | 65.51 | $65.40 | 4700 |
| 2024-12-26 | 65.53 | $65.40 | 9749 |
| 2024-12-24 | 65.56 | $65.35 | 3508 |
| 2024-12-23 | 65.61 | $65.26 | 11800 |
| 2024-12-20 | 65.68 | $65.48 | 24016 |
| 2024-12-19 | 65.72 | $65.45 | 145000 |
| 2024-12-18 | 65.76 | $65.52 | 18100 |
| 2024-12-17 | 65.81 | $65.69 | 16600 |
| 2024-12-16 | 65.82 | $65.79 | 8646 |
| 2024-12-13 | 65.81 | $65.69 | 5520 |
| 2024-12-12 | 65.82 | $65.97 | 4836 |
| 2024-12-11 | 65.77 | $65.82 | 9400 |
| 2024-12-10 | 65.75 | $65.72 | 6528 |
| 2024-12-09 | 65.74 | $65.70 | 7433 |
| 2024-12-06 | 65.73 | $65.52 | 8400 |
| 2024-12-05 | 65.76 | $65.60 | 8211 |
| 2024-12-04 | 65.78 | $65.61 | 5300 |
| 2024-12-03 | 65.80 | $65.52 | 6333 |
| 2024-12-02 | 65.83 | $65.52 | 48300 |
| 2024-11-29 | 65.88 | $65.82 | 5625 |
| 2024-11-27 | 65.86 | $65.75 | 4400 |
| 2024-11-26 | 65.86 | $65.78 | 32600 |
| 2024-11-25 | 65.85 | $65.78 | 5540 |
| 2024-11-22 | 65.83 | $65.83 | 6100 |
| 2024-11-21 | 65.80 | $65.82 | 20300 |
| 2024-11-20 | 65.77 | $65.80 | 6300 |
| 2024-11-19 | 65.73 | $65.65 | 12041 |
| 2024-11-18 | 65.71 | $65.56 | 8123 |
| 2024-11-15 | 65.72 | $65.52 | 7610 |
| 2024-11-14 | 65.73 | $65.75 | 10900 |
| 2024-11-13 | 65.69 | $65.75 | 6300 |
| 2024-11-12 | 65.64 | $65.77 | 17532 |
| 2024-11-11 | 65.58 | $65.74 | 5303 |
| 2024-11-08 | 65.51 | $65.87 | 9200 |
| 2024-11-07 | 65.40 | $65.57 | 5700 |
| 2024-11-06 | 65.34 | $65.59 | 7028 |
| 2024-11-05 | 65.26 | $65.10 | 2400 |
| 2024-11-04 | 65.28 | $65.01 | 7800 |
| 2024-11-01 | 65.31 | $65.02 | 23300 |
| 2024-10-31 | 65.34 | $65.36 | 6000 |
| 2024-10-30 | 65.31 | $65.28 | 4700 |
| 2024-10-29 | 65.29 | $65.33 | 15200 |
| 2024-10-28 | 65.25 | $65.39 | 5424 |
| 2024-10-25 | 65.19 | $65.13 | 30111 |
| 2024-10-24 | 65.17 | $65.11 | 9500 |
| 2024-10-23 | 65.16 | $65.08 | 6500 |
| 2024-10-22 | 65.14 | $65.12 | 5300 |
| 2024-10-21 | 65.12 | $65.20 | 7947 |
| 2024-10-18 | 65.07 | $65.04 | 2916 |
| 2024-10-17 | 65.05 | $65.06 | 5343 |
| 2024-10-16 | 65.02 | $65.18 | 4807 |
| 2024-10-15 | 64.95 | $65.13 | 5026 |
| 2024-10-14 | 64.89 | $65.08 | 7400 |
| 2024-10-11 | 64.82 | $64.83 | 2900 |
| 2024-10-10 | 64.79 | $64.84 | 2504 |
| 2024-10-09 | 64.76 | $64.84 | 16328 |
| 2024-10-08 | 64.72 | $64.70 | 8300 |
| 2024-10-07 | 64.70 | $64.80 | 4500 |
| 2024-10-04 | 64.66 | $64.87 | 9113 |
| 2024-10-03 | 64.59 | $64.44 | 42323 |
| 2024-10-02 | 64.61 | $64.41 | 10716 |
| 2024-10-01 | 64.63 | $64.33 | 6615 |
| 2024-09-30 | 64.67 | $64.81 | 7000 |
| 2024-09-27 | 64.61 | $64.69 | 6500 |
| 2024-09-26 | 64.57 | $64.70 | 1800 |
| 2024-09-25 | 64.52 | $64.57 | 9200 |
| 2024-09-24 | 64.49 | $64.58 | 22015 |
| 2024-09-23 | 64.45 | $64.67 | 15600 |
| 2024-09-20 | 64.38 | $64.67 | 8600 |
| 2024-09-19 | 64.30 | $64.76 | 8043 |
| 2024-09-18 | 64.19 | $64.51 | 6400 |
| 2024-09-17 | 64.11 | $64.43 | 12100 |
| 2024-09-16 | 64.04 | $64.25 | 5000 |
| 2024-09-13 | 63.99 | $64.06 | 5322 |
| 2024-09-12 | 63.98 | $63.93 | 3446 |
| 2024-09-11 | 63.99 | $63.80 | 2400 |
| 2024-09-10 | 64.03 | $63.73 | 9342 |
| 2024-09-09 | 64.09 | $63.94 | 3901 |
| 2024-09-06 | 64.12 | $63.90 | 8300 |
| 2024-09-05 | 64.16 | $64.08 | 5807 |
| 2024-09-04 | 64.16 | $64.04 | 47327 |
| 2024-09-03 | 64.18 | $63.89 | 7809 |
| 2024-08-30 | 64.23 | $64.53 | 2429 |
| 2024-08-29 | 64.15 | $64.37 | 2835 |
| 2024-08-28 | 64.09 | $64.31 | 6400 |
| 2024-08-27 | 64.03 | $64.09 | 3714 |
| 2024-08-26 | 64.01 | $64.40 | 9400 |
| 2024-08-23 | 63.92 | $64.41 | 8200 |
| 2024-08-22 | 63.82 | $64.21 | 3120 |
| 2024-08-21 | 63.74 | $64.06 | 3305 |
| 2024-08-20 | 63.68 | $64.10 | 7100 |
| 2024-08-19 | 63.60 | $64.13 | 7400 |
| 2024-08-16 | 63.51 | $64.00 | 5726 |
| 2024-08-15 | 63.43 | $64.00 | 8400 |
| 2024-08-14 | 63.34 | $63.54 | 10700 |
| 2024-08-13 | 63.33 | $63.14 | 60736 |
| 2024-08-12 | 63.40 | $63.19 | 11000 |
| 2024-08-09 | 63.48 | $63.42 | 4609 |
| 2024-08-08 | 63.52 | $63.48 | 8723 |
| 2024-08-07 | 63.56 | $63.32 | 6117 |
| 2024-08-06 | 63.64 | $63.12 | 35600 |
| 2024-08-05 | 63.78 | $62.35 | 16518 |
| 2024-08-02 | 64.10 | $62.90 | 22800 |
| 2024-08-01 | 64.36 | $63.73 | 8600 |
| 2024-07-31 | 64.49 | $64.40 | 6608 |
| 2024-07-30 | 64.49 | $64.36 | 12100 |
| 2024-07-29 | 64.50 | $64.42 | 6815 |
| 2024-07-26 | 64.50 | $64.58 | 8500 |
| 2024-07-25 | 64.47 | $64.52 | 14311 |
| 2024-07-24 | 64.44 | $64.66 | 19121 |
| 2024-07-23 | 64.38 | $64.56 | 12900 |
| 2024-07-22 | 64.33 | $64.77 | 8200 |
| 2024-07-19 | 64.22 | $64.37 | 5900 |
| 2024-07-18 | 64.19 | $64.39 | 13700 |
| 2024-07-17 | 64.14 | $64.36 | 8000 |
| 2024-07-16 | 64.09 | $64.26 | 9348 |
| 2024-07-15 | 64.05 | $64.25 | 17000 |
| 2024-07-12 | 64.01 | $64.16 | 26400 |
| 2024-07-11 | 63.98 | $64.03 | 4639 |
| 2024-07-10 | 63.98 | $64.13 | 9400 |
| 2024-07-09 | 63.95 | $63.96 | 8623 |
| 2024-07-08 | 63.96 | $64.02 | 7041 |
| 2024-07-05 | 63.95 | $63.96 | 16301 |
| 2024-07-03 | 63.96 | $63.92 | 4320 |
| 2024-07-02 | 63.97 | $63.86 | 5900 |
| 2024-07-01 | 64.00 | $64.00 | 9804 |
| 2024-06-28 | 64.01 | $64.14 | 27200 |
| 2024-06-27 | 63.99 | $64.05 | 8700 |
| 2024-06-26 | 63.99 | $64.08 | 6331 |
| 2024-06-25 | 63.97 | $64.07 | 4200 |
| 2024-06-24 | 63.96 | $64.08 | 5900 |
| 2024-06-21 | 63.95 | $63.93 | 4226 |
| 2024-06-20 | 63.97 | $63.93 | 5846 |
| 2024-06-18 | 63.99 | $63.85 | 5100 |
| 2024-06-17 | 64.02 | $63.93 | 9524 |
| 2024-06-14 | 64.05 | $63.63 | 40700 |
| 2024-06-13 | 64.15 | $63.98 | 6202 |
| 2024-06-12 | 64.19 | $64.20 | 13800 |
| 2024-06-11 | 64.19 | $64.16 | 7315 |
| 2024-06-10 | 64.20 | $64.16 | 11415 |
| 2024-06-07 | 64.21 | $63.86 | 5100 |
| 2024-06-06 | 64.29 | $64.08 | 25700 |
| 2024-06-05 | 64.33 | $64.13 | 5426 |
| 2024-06-04 | 64.37 | $63.99 | 11900 |
| 2024-06-03 | 64.44 | $64.06 | 18443 |
| 2024-05-31 | 64.50 | $64.56 | 11211 |
| 2024-05-30 | 64.48 | $64.41 | 5600 |
| 2024-05-29 | 64.48 | $64.44 | 26720 |
| 2024-05-28 | 64.47 | $64.45 | 7228 |
| 2024-05-24 | 64.46 | $64.72 | 7936 |
| 2024-05-23 | 64.39 | $64.36 | 9017 |
| 2024-05-22 | 64.38 | $64.34 | 29000 |
| 2024-05-21 | 64.37 | $64.47 | 6307 |
| 2024-05-20 | 64.34 | $64.42 | 11200 |
| 2024-05-17 | 64.31 | $64.45 | 6425 |
| 2024-05-16 | 64.26 | $64.32 | 16800 |
| 2024-05-15 | 64.24 | $64.17 | 6300 |
| 2024-05-14 | 64.25 | $64.08 | 3000 |
| 2024-05-13 | 64.27 | $64.10 | 13116 |
| 2024-05-10 | 64.30 | $64.24 | 8900 |
| 2024-05-09 | 64.29 | $64.16 | 7000 |
| 2024-05-08 | 64.31 | $64.32 | 8500 |
| 2024-05-07 | 64.29 | $64.30 | 6526 |
| 2024-05-06 | 64.27 | $64.40 | 8404 |
| 2024-05-03 | 64.22 | $64.30 | 8829 |
| 2024-05-02 | 64.19 | $64.08 | 5200 |
| 2024-05-01 | 64.20 | $64.13 | 7400 |
| 2024-04-30 | 64.20 | $64.32 | 8200 |
| 2024-04-29 | 64.16 | $64.41 | 11535 |
| 2024-04-26 | 64.09 | $64.38 | 1911 |
| 2024-04-25 | 64.02 | $64.20 | 10640 |
| 2024-04-24 | 63.97 | $64.20 | 3800 |
| 2024-04-23 | 63.92 | $64.23 | 27906 |
| 2024-04-22 | 63.85 | $64.03 | 116412 |
| 2024-04-19 | 63.81 | $63.74 | 7808 |
| 2024-04-18 | 63.83 | $63.66 | 4713 |
| 2024-04-17 | 63.86 | $63.74 | 2600 |
| 2024-04-16 | 63.89 | $63.52 | 8400 |
| 2024-04-15 | 63.96 | $63.81 | 3626 |
| 2024-04-12 | 63.99 | $63.81 | 3013 |
| 2024-04-11 | 64.02 | $63.93 | 8400 |
| 2024-04-10 | 64.03 | $64.13 | 7112 |
| 2024-04-09 | 64.00 | $64.20 | 21700 |
| 2024-04-08 | 63.94 | $64.03 | 19000 |
| 2024-04-05 | 63.92 | $63.75 | 4700 |
| 2024-04-04 | 63.94 | $63.72 | 15400 |
| 2024-04-03 | 63.98 | $63.75 | 10703 |
| 2024-04-02 | 64.02 | $63.66 | 5200 |
| 2024-04-01 | 64.08 | $63.87 | 7800 |
| 2024-03-28 | 64.11 | $63.92 | 4600 |
| 2024-03-27 | 64.13 | $63.97 | 6400 |
| 2024-03-26 | 64.14 | $64.06 | 10000 |
| 2024-03-25 | 64.13 | $64.08 | 9400 |
| 2024-03-22 | 64.11 | $64.10 | 8621 |
| 2024-03-21 | 64.09 | $64.30 | 6300 |
| 2024-03-20 | 64.02 | $64.34 | 19400 |
| 2024-03-19 | 63.93 | $64.10 | 17000 |
| 2024-03-18 | 63.87 | $63.75 | 7000 |
| 2024-03-15 | 63.88 | $63.88 | 35531 |
| 2024-03-14 | 63.87 | $63.96 | 7100 |
| 2024-03-13 | 63.83 | $63.92 | 4500 |
| 2024-03-12 | 63.79 | $63.81 | 4900 |
| 2024-03-11 | 63.77 | $63.57 | 9422 |
| 2024-03-08 | 63.79 | $63.46 | 17137 |
| 2024-03-07 | 63.84 | $63.69 | 18232 |
| 2024-03-06 | 63.85 | $63.73 | 7100 |
| 2024-03-05 | 63.85 | $63.50 | 6405 |
| 2024-03-04 | 63.90 | $63.80 | 16100 |
| 2024-03-01 | 63.89 | $63.83 | 17821 |
| 2024-02-29 | 63.87 | $63.99 | 162303 |
| 2024-02-28 | 63.82 | $63.93 | 25041 |
| 2024-02-27 | 63.77 | $63.92 | 3218 |
| 2024-02-26 | 63.70 | $63.96 | 7000 |
| 2024-02-23 | 63.62 | $63.88 | 4548 |
| 2024-02-22 | 63.55 | $63.89 | 13400 |
| 2024-02-21 | 63.45 | $63.45 | 3200 |
| 2024-02-20 | 63.43 | $63.44 | 27600 |
| 2024-02-16 | 63.41 | $63.52 | 4200 |
| 2024-02-15 | 63.37 | $63.46 | 2700 |
| 2024-02-14 | 63.34 | $63.26 | 6041 |
| 2024-02-13 | 63.34 | $63.21 | 4606 |
| 2024-02-12 | 63.35 | $63.39 | 3800 |
| 2024-02-09 | 63.33 | $63.37 | 3300 |
| 2024-02-08 | 63.30 | $63.40 | 4836 |
| 2024-02-07 | 63.26 | $63.07 | 4400 |
| 2024-02-06 | 63.29 | $63.48 | 8629 |
| 2024-02-05 | 63.23 | $62.98 | 2536 |
| 2024-02-02 | 63.27 | $62.84 | 3821 |
| 2024-02-01 | 63.34 | $62.91 | 19600 |
| 2024-01-31 | 63.40 | $63.00 | 24907 |
| 2024-01-30 | 63.46 | $63.52 | 3719 |
| 2024-01-29 | 63.42 | $63.45 | 9005 |
| 2024-01-26 | 63.38 | $63.55 | 4506 |
| 2024-01-25 | 63.31 | $63.50 | 9418 |
| 2024-01-24 | 63.24 | $63.25 | 8900 |
| 2024-01-23 | 63.21 | $63.19 | 12100 |
| 2024-01-22 | 63.19 | $63.33 | 45017 |
| 2024-01-19 | 63.13 | $63.09 | 12400 |
| 2024-01-18 | 63.11 | $62.98 | 9607 |
| 2024-01-17 | 63.11 | $62.82 | 5229 |
| 2024-01-16 | 63.14 | $62.95 | 4900 |
| 2024-01-12 | 63.15 | $63.16 | 13700 |
| 2024-01-11 | 63.12 | $63.40 | 8133 |
| 2024-01-10 | 63.02 | $63.42 | 15600 |
| 2024-01-09 | 62.91 | $63.06 | 83344 |
| 2024-01-08 | 62.85 | $62.80 | 5442 |
| 2024-01-05 | 62.84 | $62.62 | 9200 |
| 2024-01-04 | 62.86 | $62.52 | 5000 |
| 2024-01-03 | 62.91 | $62.48 | 12449 |
| 2024-01-02 | 62.97 | $62.64 | 24903 |
| 2023-12-29 | 63.00 | $62.90 | 20414 |
| 2023-12-28 | 62.99 | $62.99 | 4503 |
| 2023-12-27 | 62.95 | $63.12 | 24029 |
| 2023-12-26 | 62.87 | $62.91 | 16244 |
| 2023-12-22 | 62.82 | $62.85 | 4800 |
| 2023-12-21 | 62.78 | $62.65 | 135825 |
| 2023-12-20 | 62.77 | $62.62 | 9400 |
| 2023-12-19 | 62.76 | $62.84 | 5000 |
| 2023-12-18 | 62.70 | $62.77 | 16800 |
| 2023-12-15 | 62.65 | $62.81 | 9600 |
| 2023-12-14 | 62.57 | $62.93 | 22929 |
| 2023-12-13 | 62.46 | $62.57 | 4802 |
| 2023-12-12 | 62.40 | $62.53 | 8335 |
| 2023-12-11 | 62.34 | $62.12 | 17606 |
| 2023-12-08 | 62.36 | $62.40 | 9600 |
| 2023-12-07 | 62.32 | $62.30 | 4301 |
| 2023-12-06 | 62.29 | $62.25 | 5200 |
| 2023-12-05 | 62.27 | $62.27 | 5700 |
| 2023-12-04 | 62.23 | $62.04 | 3541 |
| 2023-12-01 | 62.24 | $62.18 | 5600 |
| 2023-11-30 | 62.22 | $62.19 | 8700 |
| 2023-11-29 | 62.19 | $62.47 | 9726 |
| 2023-11-28 | 62.09 | $62.03 | 22000 |
| 2023-11-27 | 62.07 | $62.02 | 4000 |
| 2023-11-24 | 62.05 | $62.08 | 7421 |
| 2023-11-22 | 62.01 | $62.20 | 1900 |
| 2023-11-21 | 61.93 | $61.96 | 3747 |
| 2023-11-20 | 61.89 | $62.02 | 4100 |
| 2023-11-17 | 61.84 | $61.81 | 3800 |
| 2023-11-16 | 61.81 | $61.64 | 8121 |
| 2023-11-15 | 61.82 | $61.82 | 11203 |
| 2023-11-14 | 61.79 | $63.00 | 4600 |
| 2023-11-13 | 61.50 | $61.60 | 2731 |
| 2023-11-10 | 61.46 | $61.68 | 4900 |
| 2023-11-09 | 61.39 | $61.41 | 35333 |
| 2023-11-08 | 61.37 | $61.56 | 10601 |
| 2023-11-07 | 61.32 | $61.50 | 14149 |
| 2023-11-06 | 61.27 | $61.97 | 27600 |
| 2023-11-03 | 61.11 | $61.98 | 38437 |
| 2023-11-02 | 60.92 | $61.70 | 12736 |
| 2023-11-01 | 60.76 | $60.77 | 8844 |
| 2023-10-31 | 60.78 | $61.09 | 2229 |
| 2023-10-30 | 60.73 | $60.74 | 3200 |
| 2023-10-27 | 60.74 | $60.79 | 6200 |
| 2023-10-26 | 60.75 | $60.73 | 16501 |
| 2023-10-25 | 60.78 | $61.02 | 3112 |
| 2023-10-24 | 60.74 | $61.14 | 5500 |
| 2023-10-23 | 60.68 | $60.72 | 6000 |
| 2023-10-20 | 60.70 | $60.54 | 2507 |
| 2023-10-19 | 60.76 | $60.75 | 10108 |
| 2023-10-18 | 60.79 | $60.81 | 9400 |
| 2023-10-17 | 60.80 | $60.86 | 2202 |
| 2023-10-16 | 60.82 | $60.85 | 3000 |
| 2023-10-13 | 60.84 | $60.66 | 9200 |
| 2023-10-12 | 60.90 | $60.89 | 8207 |
| 2023-10-11 | 60.93 | $60.93 | 7921 |
| 2023-10-10 | 60.95 | $61.05 | 13330 |
| 2023-10-09 | 60.95 | $60.85 | 4000 |
| 2023-10-06 | 61.00 | $60.98 | 8431 |
| 2023-10-05 | 61.03 | $60.51 | 3500 |
| 2023-10-04 | 61.16 | $60.51 | 8212 |
| 2023-10-03 | 61.31 | $60.59 | 10517 |
| 2023-10-02 | 61.48 | $60.88 | 4315 |
| 2023-09-29 | 61.60 | $61.52 | 17729 |
| 2023-09-28 | 61.62 | $61.47 | 9700 |
| 2023-09-27 | 61.64 | $61.34 | 16800 |
| 2023-09-26 | 61.70 | $61.37 | 7002 |
| 2023-09-25 | 61.76 | $61.52 | 4900 |
| 2023-09-22 | 61.80 | $61.63 | 2609 |
| 2023-09-21 | 61.82 | $61.48 | 7916 |
| 2023-09-20 | 61.87 | $61.89 | 2500 |
| 2023-09-19 | 61.84 | $61.74 | 1800 |
| 2023-09-18 | 61.84 | $61.92 | 9000 |
| 2023-09-15 | 61.81 | $61.83 | 4600 |
| 2023-09-14 | 61.78 | $62.00 | 4843 |
| 2023-09-13 | 61.71 | $61.86 | 3200 |
| 2023-09-12 | 61.66 | $61.68 | 2700 |
| 2023-09-11 | 61.64 | $61.76 | 1701 |
| 2023-09-08 | 61.60 | $61.69 | 10444 |
| 2023-09-07 | 61.56 | $61.49 | 5926 |
| 2023-09-06 | 61.56 | $60.77 | 88300 |
| 2023-09-05 | 61.71 | $61.44 | 15500 |
| 2023-09-01 | 61.75 | $61.64 | 9146 |
| 2023-08-31 | 61.74 | $61.84 | 12800 |
| 2023-08-30 | 61.69 | $61.93 | 8200 |
| 2023-08-29 | 61.61 | $61.89 | 5000 |
| 2023-08-28 | 61.53 | $61.81 | 8500 |
| 2023-08-25 | 61.45 | $61.68 | 16701 |
| 2023-08-24 | 61.38 | $61.35 | 2534 |
| 2023-08-23 | 61.38 | $61.56 | 15630 |
| 2023-08-22 | 61.32 | $61.22 | 1644 |
| 2023-08-21 | 61.33 | $61.17 | 3911 |
| 2023-08-18 | 61.34 | $61.04 | 4805 |
| 2023-08-17 | 61.39 | $61.25 | 5000 |
| 2023-08-16 | 61.40 | $61.39 | 4047 |
| 2023-08-15 | 61.38 | $61.40 | 4000 |
| 2023-08-14 | 61.35 | $61.46 | 2731 |
| 2023-08-11 | 61.31 | $61.42 | 7200 |
| 2023-08-10 | 61.27 | $61.28 | 11132 |
| 2023-08-09 | 61.24 | $61.10 | 3505 |
| 2023-08-08 | 61.25 | $61.04 | 8000 |
| 2023-08-07 | 61.28 | $60.99 | 3208 |
| 2023-08-04 | 61.31 | $61.06 | 3400 |
| 2023-08-03 | 61.34 | $60.85 | 7500 |
| 2023-08-02 | 61.42 | $60.85 | 17931 |
| 2023-08-01 | 61.50 | $61.10 | 5400 |
| 2023-07-31 | 61.54 | $61.70 | 2700 |
| 2023-07-28 | 61.46 | $61.45 | 4100 |
| 2023-07-27 | 61.42 | $61.31 | 6736 |
| 2023-07-26 | 61.40 | $61.36 | 10332 |
| 2023-07-25 | 61.36 | $61.24 | 7200 |
| 2023-07-24 | 61.34 | $61.43 | 6100 |
| 2023-07-21 | 61.28 | $61.34 | 4613 |
| 2023-07-20 | 61.22 | $61.10 | 23300 |
| 2023-07-19 | 61.20 | $61.21 | 5832 |
| 2023-07-18 | 61.15 | $61.01 | 4500 |
| 2023-07-17 | 61.13 | $61.04 | 2905 |
| 2023-07-14 | 61.11 | $61.10 | 1900 |
| 2023-07-13 | 61.06 | $61.31 | 87928 |
| 2023-07-12 | 60.95 | $61.19 | 11000 |
| 2023-07-11 | 60.86 | $60.90 | 4212 |
| 2023-07-10 | 60.81 | $60.63 | 2400 |
| 2023-07-07 | 60.80 | $60.70 | 7100 |
| 2023-07-06 | 60.77 | $60.71 | 2148 |
| 2023-07-05 | 60.74 | $60.70 | 7234 |
| 2023-07-03 | 60.70 | $60.77 | 3248 |
| 2023-06-30 | 60.64 | $61.18 | 11200 |
| 2023-06-29 | 60.48 | $60.79 | 37300 |
| 2023-06-28 | 60.37 | $60.43 | 3200 |
| 2023-06-27 | 60.32 | $60.25 | 7600 |
| 2023-06-26 | 60.30 | $59.93 | 2910 |
| 2023-06-23 | 60.34 | $59.91 | 5344 |
| 2023-06-22 | 60.39 | $60.21 | 1900 |
| 2023-06-21 | 60.38 | $60.20 | 2600 |
| 2023-06-20 | 60.37 | $60.36 | 5835 |
| 2023-06-16 | 60.32 | $60.60 | 12913 |
| 2023-06-15 | 60.21 | $60.47 | 6224 |
| 2023-06-14 | 60.11 | $60.44 | 8900 |
| 2023-06-13 | 60.00 | $60.47 | 4930 |
| 2023-06-12 | 59.86 | $60.18 | 4300 |
| 2023-06-09 | 59.75 | $60.28 | 5138 |
| 2023-06-08 | 59.61 | $59.86 | 3337 |
| 2023-06-07 | 59.53 | $59.83 | 2700 |
| 2023-06-06 | 59.44 | $59.78 | 5344 |
| 2023-06-05 | 59.35 | $59.73 | 1900 |
| 2023-06-02 | 59.25 | $59.79 | 4400 |
| 2023-06-01 | 59.13 | $59.04 | 2900 |
| 2023-05-31 | 59.14 | $59.21 | 1500 |
| 2023-05-30 | 59.12 | $59.37 | 3800 |
| 2023-05-26 | 59.06 | $59.48 | 6700 |
| 2023-05-25 | 58.97 | $59.01 | 3410 |
| 2023-05-24 | 58.96 | $58.81 | 19911 |
| 2023-05-23 | 58.99 | $59.27 | 1515 |
| 2023-05-22 | 58.93 | $59.49 | 5520 |
| 2023-05-19 | 58.82 | $59.20 | 8500 |
| 2023-05-18 | 58.75 | $58.90 | 4100 |
| 2023-05-17 | 58.73 | $58.89 | 7500 |
| 2023-05-16 | 58.71 | $58.51 | 133100 |
| 2023-05-15 | 58.77 | $58.77 | 9200 |
| 2023-05-12 | 58.78 | $58.78 | 2719 |
| 2023-05-11 | 58.80 | $58.73 | 11606 |
| 2023-05-10 | 58.83 | $58.81 | 10800 |
| 2023-05-09 | 58.84 | $58.79 | 1600 |
| 2023-05-08 | 58.87 | $58.88 | 3000 |
| 2023-05-05 | 58.88 | $58.73 | 2721 |
| 2023-05-04 | 58.92 | $58.14 | 4913 |
| 2023-05-03 | 59.10 | $58.56 | 14400 |
| 2023-05-02 | 59.21 | $58.70 | 2800 |
| 2023-05-01 | 59.32 | $59.16 | 3430 |
| 2023-04-28 | 59.34 | $59.45 | 4642 |
| 2023-04-27 | 59.31 | $59.44 | 1845 |
| 2023-04-26 | 59.27 | $58.77 | 13035 |
| 2023-04-25 | 59.37 | $59.13 | 55600 |
| 2023-04-24 | 59.40 | $59.60 | 7826 |
| 2023-04-21 | 59.34 | $59.41 | 2100 |
| 2023-04-20 | 59.31 | $59.32 | 3535 |
| 2023-04-19 | 59.30 | $59.67 | 2200 |
| 2023-04-18 | 59.21 | $59.83 | 4827 |
| 2023-04-17 | 59.07 | $59.41 | 146300 |
| 2023-04-14 | 58.99 | $59.57 | 1215 |
| 2023-04-13 | 58.87 | $59.53 | 3426 |
| 2023-04-12 | 58.74 | $59.12 | 7738 |
| 2023-04-11 | 58.68 | $59.19 | 3813 |
| 2023-04-10 | 58.59 | $58.83 | 2200 |
| 2023-04-06 | 58.57 | $58.63 | 7111 |
| 2023-04-05 | 58.58 | $58.35 | 3200 |
| 2023-04-04 | 58.66 | $58.87 | 1535 |
| 2023-04-03 | 58.64 | $59.33 | 3900 |
| 2023-03-31 | 58.52 | $59.73 | 12000 |
| 2023-03-30 | 58.30 | $59.36 | 17600 |
| 2023-03-29 | 58.13 | $58.88 | 11600 |
| 2023-03-28 | 58.03 | $58.17 | 4700 |
| 2023-03-27 | 58.07 | $58.11 | 17811 |
| 2023-03-24 | 58.13 | $57.80 | 3600 |
| 2023-03-23 | 58.27 | $57.81 | 15500 |
| 2023-03-22 | 58.43 | $58.62 | 4242 |
| 2023-03-21 | 58.46 | $58.70 | 12900 |
| 2023-03-20 | 58.47 | $57.81 | 1439 |
| 2023-03-17 | 58.68 | $57.68 | 5445 |
| 2023-03-16 | 58.95 | $58.63 | 13600 |
| 2023-03-15 | 59.06 | $57.71 | 77400 |
| 2023-03-14 | 59.39 | $58.69 | 21300 |
| 2023-03-13 | 59.57 | $57.84 | 17700 |
| 2023-03-10 | 59.96 | $58.81 | 5716 |
| 2023-03-09 | 60.20 | $59.54 | 14800 |
| 2023-03-08 | 60.33 | $60.19 | 8200 |
| 2023-03-07 | 60.35 | $60.46 | 10600 |
| 2023-03-06 | 60.31 | $60.98 | 4731 |
| 2023-03-03 | 60.15 | $60.52 | 5900 |
| 2023-03-02 | 60.06 | $60.19 | 10900 |
| 2023-03-01 | 60.03 | $60.08 | 18809 |
| 2023-02-28 | 60.01 | $60.19 | 2626 |
| 2023-02-27 | 59.97 | $60.26 | 5704 |
| 2023-02-24 | 59.91 | $60.12 | 3822 |
| 2023-02-23 | 59.87 | $60.07 | 6300 |
| 2023-02-22 | 59.83 | $59.47 | 7100 |
| 2023-02-21 | 59.91 | $58.95 | 15826 |
| 2023-02-17 | 60.11 | $59.84 | 13500 |
| 2023-02-16 | 60.16 | $59.70 | 4601 |
| 2023-02-15 | 60.25 | $59.95 | 9800 |
| 2023-02-14 | 60.29 | $59.93 | 4135 |
| 2023-02-13 | 60.35 | $59.91 | 15000 |
| 2023-02-10 | 60.42 | $59.75 | 4300 |
| 2023-02-09 | 60.53 | $60.25 | 8500 |
| 2023-02-08 | 60.55 | $60.44 | 3417 |
| 2023-02-07 | 60.54 | $60.53 | 8738 |
| 2023-02-06 | 60.50 | $60.58 | 11537 |
| 2023-02-03 | 60.44 | $60.68 | 5216 |
| 2023-02-02 | 60.35 | $60.92 | 7231 |
| 2023-02-01 | 60.20 | $60.69 | 25013 |
| 2023-01-31 | 60.06 | $60.14 | 10900 |
| 2023-01-30 | 60.02 | $60.00 | 19702 |
| 2023-01-27 | 60.00 | $60.07 | 4200 |
| 2023-01-26 | 59.96 | $60.02 | 5415 |
| 2023-01-25 | 59.93 | $59.89 | 5600 |
| 2023-01-24 | 59.91 | $59.95 | 7843 |
| 2023-01-23 | 59.88 | $59.92 | 40400 |
| 2023-01-20 | 59.85 | $59.85 | 15500 |
| 2023-01-19 | 59.82 | $59.28 | 11513 |
| 2023-01-18 | 59.91 | $59.89 | 3700 |
| 2023-01-17 | 59.89 | $60.19 | 7300 |
| 2023-01-13 | 59.80 | $60.48 | 7300 |
| 2023-01-12 | 59.63 | $60.19 | 28600 |
| 2023-01-11 | 59.50 | $60.11 | 3028 |
| 2023-01-10 | 59.35 | $59.99 | 2100 |
| 2023-01-09 | 59.22 | $59.83 | 75520 |
| 2023-01-06 | 59.09 | $60.00 | 16046 |
| 2023-01-05 | 58.91 | $59.29 | 4100 |
| 2023-01-04 | 58.84 | $59.26 | 6141 |
| 2023-01-03 | 58.78 | $58.89 | 18336 |
| 2022-12-30 | 58.78 | $58.40 | 18840 |
| 2022-12-29 | 58.89 | $58.56 | 18500 |
| 2022-12-28 | 58.99 | $58.46 | 24300 |
| 2022-12-27 | 59.12 | $58.64 | 26542 |
| 2022-12-23 | 59.24 | $58.94 | 76226 |
| 2022-12-22 | 59.31 | $58.95 | 11118 |
| 2022-12-21 | 59.39 | $59.49 | 12500 |
| 2022-12-20 | 59.38 | $59.21 | 15000 |
| 2022-12-19 | 59.41 | $58.93 | 23600 |
| 2022-12-16 | 59.52 | $59.02 | 6513 |
| 2022-12-15 | 59.62 | $59.51 | 14300 |
| 2022-12-14 | 59.63 | $59.87 | 5300 |
| 2022-12-13 | 59.58 | $60.00 | 6200 |
| 2022-12-12 | 59.48 | $59.72 | 5800 |
| 2022-12-09 | 59.42 | $59.30 | 11400 |
| 2022-12-08 | 59.45 | $59.16 | 31900 |
| 2022-12-07 | 59.51 | $58.85 | 29000 |
| 2022-12-06 | 59.64 | $59.32 | 2500 |
| 2022-12-05 | 59.70 | $59.45 | 16100 |
| 2022-12-02 | 59.74 | $59.60 | 9034 |
| 2022-12-01 | 59.75 | $59.62 | 11118 |
| 2022-11-30 | 59.76 | $59.79 | 10600 |
| 2022-11-29 | 59.73 | $59.38 | 4400 |
| 2022-11-28 | 59.78 | $59.68 | 6507 |
| 2022-11-25 | 59.78 | $60.05 | 8700 |
| 2022-11-23 | 59.69 | $59.73 | 7803 |
| 2022-11-22 | 59.66 | $59.95 | 6900 |
| 2022-11-21 | 59.58 | $59.53 | 6506 |
| 2022-11-18 | 59.57 | $59.69 | 3800 |
| 2022-11-17 | 59.52 | $59.19 | 5138 |
| 2022-11-16 | 59.57 | $59.44 | 6637 |
| 2022-11-15 | 59.58 | $59.74 | 24038 |
| 2022-11-14 | 59.52 | $59.59 | 1700 |
| 2022-11-11 | 59.49 | $59.75 | 13847 |
| 2022-11-10 | 59.41 | $59.32 | 4247 |
| 2022-11-09 | 59.41 | $58.17 | 15003 |
| 2022-11-08 | 59.65 | $59.37 | 3400 |
| 2022-11-07 | 59.68 | $59.58 | 55627 |
| 2022-11-04 | 59.67 | $59.33 | 16500 |
| 2022-11-03 | 59.70 | $59.21 | 12800 |
| 2022-11-02 | 59.76 | $59.50 | 10500 |
| 2022-11-01 | 59.77 | $59.92 | 3521 |
| 2022-10-31 | 59.69 | $59.87 | 4131 |
| 2022-10-28 | 59.61 | $60.64 | 9700 |
| 2022-10-27 | 59.34 | $59.82 | 6943 |
| 2022-10-26 | 59.21 | $59.78 | 5100 |
| 2022-10-25 | 59.06 | $59.73 | 2237 |
| 2022-10-24 | 58.89 | $59.49 | 9900 |
| 2022-10-21 | 58.75 | $59.04 | 15000 |
| 2022-10-20 | 58.68 | $59.23 | 3300 |
| 2022-10-19 | 58.56 | $59.19 | 3310 |
| 2022-10-18 | 58.43 | $59.41 | 5106 |
| 2022-10-17 | 58.23 | $58.99 | 4404 |
| 2022-10-14 | 58.09 | $58.23 | 8300 |
| 2022-10-13 | 58.09 | $58.24 | 5600 |
| 2022-10-12 | 58.09 | $57.95 | 10018 |
| 2022-10-11 | 58.15 | $58.01 | 3600 |
| 2022-10-10 | 58.21 | $57.87 | 17446 |
| 2022-10-07 | 58.30 | $58.64 | 3212 |
| 2022-10-06 | 58.26 | $58.98 | 9646 |
| 2022-10-05 | 58.13 | $58.76 | 2000 |
| 2022-10-04 | 58.04 | $58.76 | 14140 |
| 2022-10-03 | 57.93 | $57.52 | 6100 |
| 2022-09-30 | 58.06 | $57.73 | 23128 |
| 2022-09-29 | 58.18 | $57.53 | 15500 |
| 2022-09-28 | 58.35 | $58.11 | 11346 |
| 2022-09-27 | 58.44 | $57.94 | 8000 |
| 2022-09-26 | 58.58 | $57.52 | 205942 |
| 2022-09-23 | 58.83 | $58.08 | 16910 |
| 2022-09-22 | 59.00 | $58.86 | 4000 |
| 2022-09-21 | 59.03 | $59.32 | 3500 |
| 2022-09-20 | 58.98 | $58.87 | 9935 |
| 2022-09-19 | 59.01 | $58.99 | 8706 |
| 2022-09-16 | 59.02 | $58.51 | 11600 |
| 2022-09-15 | 59.13 | $58.98 | 3800 |
| 2022-09-14 | 59.17 | $59.17 | 5204 |
| 2022-09-13 | 59.16 | $59.10 | 5710 |
| 2022-09-12 | 59.18 | $59.95 | 1600 |
| 2022-09-09 | 59.01 | $59.79 | 3407 |
| 2022-09-08 | 58.86 | $59.09 | 2142 |
| 2022-09-07 | 58.82 | $59.01 | 5124 |
| 2022-09-06 | 58.80 | $58.47 | 3614 |
| 2022-09-02 | 58.89 | $58.40 | 2826 |
| 2022-09-01 | 59.02 | $58.34 | 938 |
| 2022-08-31 | 59.17 | $58.22 | 4211 |
| 2022-08-30 | 59.37 | $58.61 | 17735 |
| 2022-08-29 | 59.53 | $58.74 | 3500 |
| 2022-08-26 | 59.68 | $59.08 | 18414 |
| 2022-08-25 | 59.78 | $59.68 | 4200 |
| 2022-08-24 | 59.77 | $59.36 | 10006 |
| 2022-08-23 | 59.83 | $58.93 | 10300 |
| 2022-08-22 | 59.98 | $58.96 | 16714 |
| 2022-08-19 | 60.15 | $59.49 | 20821 |
| 2022-08-18 | 60.23 | $59.89 | 5213 |
| 2022-08-17 | 60.23 | $59.80 | 5938 |
| 2022-08-16 | 60.26 | $60.25 | 4424 |
| 2022-08-15 | 60.19 | $60.20 | 40000 |
| 2022-08-12 | 60.11 | $60.65 | 6100 |
| 2022-08-11 | 59.92 | $60.34 | 24113 |
| 2022-08-10 | 59.77 | $60.23 | 5200 |
| 2022-08-09 | 59.61 | $59.62 | 10302 |
| 2022-08-08 | 59.55 | $59.97 | 2500 |
| 2022-08-05 | 59.40 | $60.09 | 201700 |
| 2022-08-04 | 59.20 | $59.75 | 14000 |
| 2022-08-03 | 59.04 | $59.63 | 5700 |
| 2022-08-02 | 58.88 | $59.13 | 25040 |
| 2022-08-01 | 58.80 | $59.00 | 21931 |
| 2022-07-29 | 58.73 | $59.25 | 6930 |
| 2022-07-28 | 58.59 | $59.07 | 7841 |
| 2022-07-27 | 58.47 | $58.94 | 10326 |
| 2022-07-26 | 58.35 | $58.50 | 8725 |
| 2022-07-25 | 58.31 | $59.13 | 2424 |
| 2022-07-22 | 58.13 | $58.92 | 6500 |
| 2022-07-21 | 57.96 | $59.11 | 4600 |
| 2022-07-20 | 57.73 | $59.14 | 5214 |
| 2022-07-19 | 57.45 | $58.62 | 20344 |
| 2022-07-18 | 57.24 | $57.98 | 7615 |
| 2022-07-15 | 57.13 | $57.99 | 12949 |
| 2022-07-14 | 57.01 | $57.39 | 2908 |
| 2022-07-13 | 57.00 | $57.39 | 9600 |
| 2022-07-12 | 56.99 | $57.53 | 4700 |
| 2022-07-11 | 56.95 | $57.61 | 5900 |
| 2022-07-08 | 56.90 | $57.82 | 1400 |
| 2022-07-07 | 56.79 | $57.72 | 11306 |
| 2022-07-06 | 56.69 | $56.62 | 3838 |
| 2022-07-05 | 56.82 | $56.27 | 9300 |
| 2022-07-01 | 57.05 | $56.29 | 2309 |
| 2022-06-30 | 57.31 | $56.78 | 30935 |
| 2022-06-29 | 57.51 | $56.97 | 46025 |
| 2022-06-28 | 57.72 | $57.26 | 43500 |
| 2022-06-27 | 57.90 | $58.24 | 11100 |
| 2022-06-24 | 57.90 | $58.30 | 5900 |
| 2022-06-23 | 57.90 | $57.70 | 40000 |
| 2022-06-22 | 58.03 | $57.36 | 6900 |
| 2022-06-21 | 58.25 | $57.90 | 9600 |
| 2022-06-17 | 58.40 | $57.91 | 22824 |
| 2022-06-16 | 58.58 | $57.31 | 15923 |
| 2022-06-15 | 58.92 | $58.80 | 22400 |
| 2022-06-14 | 58.99 | $58.15 | 42700 |
| 2022-06-13 | 59.22 | $57.44 | 73235 |
| 2022-06-10 | 59.64 | $58.60 | 4800 |
| 2022-06-09 | 59.88 | $59.20 | 14438 |
| 2022-06-08 | 60.04 | $59.77 | 9518 |
| 2022-06-07 | 60.10 | $60.25 | 10539 |
| 2022-06-06 | 60.06 | $60.29 | 13200 |
| 2022-06-03 | 60.02 | $60.73 | 4145 |
| 2022-06-02 | 59.87 | $60.72 | 6500 |
| 2022-06-01 | 59.71 | $60.79 | 9400 |
| 2022-05-31 | 59.50 | $60.93 | 6100 |
| 2022-05-27 | 59.24 | $61.15 | 11319 |
| 2022-05-26 | 58.88 | $60.49 | 40300 |
| 2022-05-25 | 58.62 | $59.64 | 114600 |
| 2022-05-24 | 58.49 | $58.66 | 27513 |
| 2022-05-23 | 58.55 | $58.76 | 11807 |
| 2022-05-20 | 58.61 | $58.41 | 15700 |
| 2022-05-19 | 58.76 | $58.53 | 27600 |
| 2022-05-18 | 58.91 | $58.65 | 25918 |
| 2022-05-17 | 59.06 | $58.92 | 3900 |
| 2022-05-16 | 59.19 | $58.69 | 12017 |
| 2022-05-13 | 59.39 | $58.81 | 46900 |
| 2022-05-12 | 59.61 | $58.62 | 14825 |
| 2022-05-11 | 59.90 | $58.96 | 15100 |
| 2022-05-10 | 60.17 | $59.47 | 255400 |
| 2022-05-09 | 60.37 | $59.05 | 158000 |
| 2022-05-06 | 60.71 | $60.09 | 145400 |
| 2022-05-05 | 60.88 | $60.43 | 8700 |
| 2022-05-04 | 61.00 | $61.16 | 12200 |
| 2022-05-03 | 61.00 | $60.76 | 30000 |
| 2022-05-02 | 61.08 | $60.42 | 10903 |
| 2022-04-29 | 61.24 | $60.64 | 12300 |
| 2022-04-28 | 61.39 | $61.12 | 25135 |
| 2022-04-27 | 61.46 | $60.75 | 11600 |
| 2022-04-26 | 61.61 | $61.04 | 24443 |
| 2022-04-25 | 61.74 | $61.59 | 258244 |
| 2022-04-22 | 61.76 | $61.32 | 7737 |
| 2022-04-21 | 61.85 | $61.75 | 90900 |
| 2022-04-20 | 61.86 | $61.90 | 19900 |
| 2022-04-19 | 61.84 | $61.79 | 7300 |
| 2022-04-18 | 61.84 | $61.65 | 19305 |
| 2022-04-14 | 61.87 | $61.78 | 19836 |
| 2022-04-13 | 61.88 | $61.73 | 73236 |
| 2022-04-12 | 61.89 | $61.27 | 13819 |
| 2022-04-11 | 62.01 | $61.11 | 19700 |
| 2022-04-08 | 62.17 | $61.49 | 25600 |
| 2022-04-07 | 62.28 | $61.76 | 12420 |
| 2022-04-06 | 62.35 | $62.06 | 24740 |
| 2022-04-05 | 62.37 | $62.54 | 15829 |
| 2022-04-04 | 62.28 | $62.83 | 21318 |
| 2022-04-01 | 62.12 | $62.26 | 33900 |
| 2022-03-31 | 62.04 | $62.42 | 11327 |
| 2022-03-30 | 61.92 | $62.54 | 19619 |
| 2022-03-29 | 61.76 | $62.94 | 72000 |
| 2022-03-28 | 61.48 | $62.24 | 17414 |
| 2022-03-25 | 61.30 | $61.94 | 18714 |
| 2022-03-24 | 61.16 | $61.68 | 14700 |
| 2022-03-23 | 61.04 | $61.58 | 15200 |
| 2022-03-22 | 60.94 | $62.00 | 20500 |
| 2022-03-21 | 60.72 | $61.50 | 9300 |
| 2022-03-18 | 60.58 | $61.70 | 7600 |
| 2022-03-17 | 60.38 | $61.55 | 3701 |
| 2022-03-16 | 60.17 | $61.00 | 11200 |
| 2022-03-15 | 60.06 | $60.25 | 10800 |
| 2022-03-14 | 60.08 | $59.55 | 4801 |
| 2022-03-11 | 60.26 | $59.85 | 16700 |
| 2022-03-10 | 60.41 | $60.42 | 7747 |
| 2022-03-09 | 60.47 | $60.62 | 27300 |
| 2022-03-08 | 60.49 | $59.98 | 12135 |
| 2022-03-07 | 60.66 | $59.81 | 33816 |
| 2022-03-04 | 60.89 | $60.25 | 11400 |
| 2022-03-03 | 61.07 | $61.20 | 9000 |
| 2022-03-02 | 61.08 | $61.11 | 10000 |
| 2022-03-01 | 61.11 | $60.48 | 49911 |
| 2022-02-28 | 61.28 | $61.56 | 12000 |
| 2022-02-25 | 61.26 | $61.81 | 33500 |
| 2022-02-24 | 61.17 | $61.46 | 45708 |
| 2022-02-23 | 61.15 | $61.20 | 6431 |
| 2022-02-22 | 61.19 | $61.08 | 44309 |
| 2022-02-18 | 61.26 | $61.01 | 5422 |
| 2022-02-17 | 61.35 | $61.24 | 28737 |
| 2022-02-16 | 61.42 | $61.51 | 11722 |
| 2022-02-15 | 61.44 | $61.29 | 80300 |
| 2022-02-14 | 61.51 | $61.26 | 13001 |
| 2022-02-11 | 61.60 | $61.00 | 20324 |
| 2022-02-10 | 61.76 | $61.73 | 7913 |
| 2022-02-09 | 61.80 | $62.02 | 8600 |
| 2022-02-08 | 61.78 | $61.71 | 14215 |
| 2022-02-07 | 61.83 | $61.75 | 17700 |
| 2022-02-04 | 61.87 | $61.71 | 7121 |
| 2022-02-03 | 61.94 | $61.65 | 8224 |
| 2022-02-02 | 62.03 | $62.01 | 19624 |
| 2022-02-01 | 62.06 | $62.03 | 28100 |
| 2022-01-31 | 62.09 | $61.79 | 14800 |
| 2022-01-28 | 62.17 | $61.75 | 13828 |
| 2022-01-27 | 62.28 | $61.70 | 24000 |
| 2022-01-26 | 62.42 | $62.25 | 13649 |
| 2022-01-25 | 62.47 | $61.90 | 9607 |
| 2022-01-24 | 62.60 | $62.17 | 16300 |
| 2022-01-21 | 62.69 | $62.47 | 32700 |
| 2022-01-20 | 62.73 | $62.53 | 47032 |
| 2022-01-19 | 62.77 | $62.75 | 14700 |
| 2022-01-18 | 62.77 | $62.62 | 27810 |
| 2022-01-14 | 62.79 | $62.90 | 30300 |
| 2022-01-13 | 62.76 | $62.64 | 65317 |
| 2022-01-12 | 62.77 | $62.96 | 7000 |
| 2022-01-11 | 62.73 | $62.77 | 6948 |
| 2022-01-10 | 62.71 | $62.48 | 8237 |
| 2022-01-07 | 62.75 | $62.68 | 51200 |
| 2022-01-06 | 62.75 | $62.63 | 51725 |
| 2022-01-05 | 62.77 | $62.58 | 21000 |
| 2022-01-04 | 62.80 | $62.87 | 6900 |
| 2022-01-03 | 62.77 | $62.99 | 3800 |
| 2021-12-31 | 62.71 | $62.75 | 7217 |
| 2021-12-30 | 62.69 | $62.78 | 2500 |
| 2021-12-29 | 62.66 | $62.88 | 7636 |
| 2021-12-28 | 62.60 | $62.88 | 7700 |
| 2021-12-27 | 62.54 | $62.90 | 9333 |
| 2021-12-23 | 62.46 | $62.62 | 8800 |
| 2021-12-22 | 62.43 | $62.89 | 13800 |
| 2021-12-21 | 62.33 | $62.57 | 225629 |
| 2021-12-20 | 62.29 | $62.23 | 8600 |
| 2021-12-17 | 62.31 | $62.38 | 2700 |
| 2021-12-16 | 62.31 | $62.26 | 10400 |
| 2021-12-15 | 62.33 | $62.55 | 2000 |
| 2021-12-14 | 62.29 | $62.44 | 3500 |
| 2021-12-13 | 62.27 | $62.51 | 8300 |
| 2021-12-10 | 62.23 | $62.53 | 2200 |
| 2021-12-09 | 62.18 | $62.50 | 2800 |
| 2021-12-08 | 62.14 | $62.68 | 48500 |
| 2021-12-07 | 62.05 | $62.66 | 20225 |
| 2021-12-06 | 61.95 | $62.22 | 14800 |
| 2021-12-03 | 61.93 | $61.88 | 19142 |
| 2021-12-02 | 61.97 | $61.67 | 17600 |
| 2021-12-01 | 62.08 | $61.31 | 10400 |
| 2021-11-30 | 62.27 | $61.72 | 9347 |
| 2021-11-29 | 62.42 | $62.02 | 5108 |
| 2021-11-26 | 62.52 | $61.56 | 52600 |
| 2021-11-24 | 62.74 | $62.54 | 10817 |
| 2021-11-23 | 62.79 | $62.47 | 100843 |
| 2021-11-22 | 62.85 | $62.69 | 5309 |
| 2021-11-19 | 62.89 | $62.75 | 10829 |
| 2021-11-18 | 62.92 | $62.90 | 8500 |
| 2021-11-17 | 62.92 | $62.87 | 3248 |
| 2021-11-16 | 62.92 | $62.77 | 4200 |
| 2021-11-15 | 62.95 | $62.93 | 8539 |
| 2021-11-12 | 62.95 | $62.90 | 10336 |
| 2021-11-11 | 62.95 | $63.27 | 3400 |
| 2021-11-10 | 62.88 | $63.02 | 7000 |
| 2021-11-09 | 62.84 | $62.94 | 11511 |
| 2021-11-08 | 62.82 | $62.95 | 23217 |
| 2021-11-05 | 62.80 | $62.88 | 33100 |
| 2021-11-04 | 62.78 | $62.72 | 42200 |
| 2021-11-03 | 62.79 | $62.77 | 8705 |
| 2021-11-02 | 62.80 | $62.61 | 85000 |
| 2021-11-01 | 62.84 | $62.47 | 4534 |
| 2021-10-29 | 62.92 | $62.95 | 4524 |
| 2021-10-28 | 62.90 | $62.95 | 7225 |
| 2021-10-27 | 62.89 | $62.92 | 4400 |
| 2021-10-26 | 62.88 | $62.81 | 12821 |
| 2021-10-25 | 62.89 | $62.80 | 8900 |
| 2021-10-22 | 62.90 | $62.99 | 5930 |
| 2021-10-21 | 62.88 | $62.97 | 9600 |
| 2021-10-20 | 62.85 | $63.07 | 7814 |
| 2021-10-19 | 62.80 | $62.99 | 8000 |
| 2021-10-18 | 62.76 | $62.96 | 9700 |
| 2021-10-15 | 62.72 | $62.91 | 10705 |
| 2021-10-14 | 62.68 | $62.90 | 7600 |
| 2021-10-13 | 62.64 | $62.47 | 20500 |
| 2021-10-12 | 62.68 | $62.53 | 14021 |
| 2021-10-11 | 62.72 | $62.50 | 19100 |
| 2021-10-08 | 62.77 | $62.72 | 5929 |
| 2021-10-07 | 62.79 | $62.70 | 9838 |
| 2021-10-06 | 62.80 | $62.45 | 6501 |
| 2021-10-05 | 62.88 | $62.56 | 7500 |
| 2021-10-04 | 62.94 | $62.40 | 7400 |
| 2021-10-01 | 63.05 | $62.77 | 4300 |
| 2021-09-30 | 63.09 | $63.04 | 3300 |
| 2021-09-29 | 63.09 | $63.02 | 2207 |
| 2021-09-28 | 63.08 | $63.00 | 6800 |
| 2021-09-27 | 63.08 | $63.19 | 4912 |
| 2021-09-24 | 63.04 | $63.15 | 6618 |
| 2021-09-23 | 63.00 | $63.13 | 4900 |
| 2021-09-22 | 62.96 | $62.96 | 8045 |
| 2021-09-21 | 62.94 | $62.72 | 7000 |
| 2021-09-20 | 62.97 | $63.09 | 19224 |
| 2021-09-17 | 62.93 | $62.97 | 3800 |
| 2021-09-16 | 62.91 | $63.02 | 4709 |
| 2021-09-15 | 62.87 | $62.99 | 11600 |
| 2021-09-14 | 62.83 | $62.82 | 4000 |
| 2021-09-13 | 62.82 | $62.93 | 9007 |
| 2021-09-10 | 62.78 | $62.81 | 4242 |
| 2021-09-09 | 62.76 | $62.78 | 8544 |
| 2021-09-08 | 62.75 | $62.88 | 6100 |
| 2021-09-07 | 62.71 | $62.75 | 8400 |
| 2021-09-03 | 62.69 | $62.91 | 14800 |
| 2021-09-02 | 62.63 | $62.77 | 6028 |
| 2021-09-01 | 62.59 | $62.75 | 29400 |
| 2021-08-31 | 62.56 | $62.91 | 4134 |
| 2021-08-30 | 62.48 | $62.74 | 11830 |
| 2021-08-27 | 62.42 | $62.78 | 2200 |
| 2021-08-26 | 62.35 | $62.80 | 2701 |
| 2021-08-25 | 62.26 | $62.70 | 6700 |
| 2021-08-24 | 62.18 | $62.39 | 8521 |
| 2021-08-23 | 62.16 | $62.18 | 4500 |
| 2021-08-20 | 62.17 | $62.28 | 2330 |
| 2021-08-19 | 62.17 | $62.11 | 7808 |
| 2021-08-18 | 62.20 | $62.24 | 9800 |
| 2021-08-17 | 62.21 | $62.20 | 4935 |
| 2021-08-16 | 62.23 | $62.38 | 7013 |
| 2021-08-13 | 62.22 | $62.39 | 3800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.65
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.38
Average
62.63
Maximum
66.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.65 | $64.68 | 39993 |
| 2026-08-07 | 64.64 | $64.71 | 19417 |
| 2026-08-06 | 64.63 | $64.73 | 26900 |
| 2026-08-05 | 64.61 | $64.52 | 63600 |
| 2026-08-04 | 64.64 | $64.59 | 77229 |
| 2026-08-03 | 64.67 | $64.70 | 52900 |
| 2026-07-31 | 64.67 | $64.84 | 27900 |
| 2026-07-30 | 64.62 | $64.63 | 29641 |
| 2026-07-29 | 64.63 | $64.58 | 40537 |
| 2026-07-28 | 64.65 | $64.66 | 62700 |
| 2026-07-27 | 64.66 | $64.51 | 17200 |
| 2026-07-24 | 64.72 | $64.72 | 23105 |
| 2026-07-23 | 64.72 | $64.70 | 34800 |
| 2026-07-22 | 64.73 | $64.67 | 22746 |
| 2026-07-21 | 64.76 | $64.86 | 35741 |
| 2026-07-20 | 64.72 | $64.78 | 24550 |
| 2026-07-17 | 64.71 | $64.59 | 7800 |
| 2026-07-16 | 64.76 | $64.90 | 17100 |
| 2026-07-15 | 64.71 | $64.69 | 3225 |
| 2026-07-14 | 64.73 | $64.71 | 7400 |
| 2026-07-13 | 64.74 | $64.93 | 35530 |
| 2026-07-10 | 64.68 | $64.67 | 8205 |
| 2026-07-09 | 64.70 | $64.85 | 10700 |
| 2026-07-08 | 64.66 | $64.53 | 24800 |
| 2026-07-07 | 64.72 | $64.80 | 12300 |
| 2026-07-06 | 64.70 | $64.71 | 31322 |
| 2026-07-02 | 64.71 | $64.68 | 15714 |
| 2026-07-01 | 64.73 | $64.56 | 10200 |
| 2026-06-30 | 64.80 | $64.88 | 17705 |
| 2026-06-29 | 64.77 | $64.60 | 32000 |
| 2026-06-26 | 64.83 | $64.64 | 21900 |
| 2026-06-25 | 64.89 | $64.78 | 21900 |
| 2026-06-24 | 64.92 | $64.85 | 22300 |
| 2026-06-23 | 64.94 | $65.07 | 15616 |
| 2026-06-22 | 64.88 | $65.03 | 11123 |
| 2026-06-18 | 64.82 | $64.91 | 22700 |
| 2026-06-17 | 64.79 | $64.87 | 9000 |
| 2026-06-16 | 64.77 | $64.84 | 14214 |
| 2026-06-15 | 64.75 | $64.76 | 9216 |
| 2026-06-12 | 64.74 | $64.82 | 11000 |
| 2026-06-11 | 64.72 | $64.93 | 23600 |
| 2026-06-10 | 64.66 | $64.68 | 17800 |
| 2026-06-09 | 64.67 | $64.53 | 13800 |
| 2026-06-08 | 64.73 | $64.95 | 7300 |
| 2026-06-05 | 64.66 | $64.57 | 19200 |
| 2026-06-04 | 64.71 | $64.55 | 5100 |
| 2026-06-03 | 64.77 | $64.47 | 15700 |
| 2026-06-02 | 64.86 | $64.76 | 9644 |
| 2026-06-01 | 64.89 | $64.58 | 13600 |
| 2026-05-29 | 64.97 | $64.95 | 6000 |
| 2026-05-28 | 64.96 | $65.03 | 6042 |
| 2026-05-27 | 64.91 | $65.03 | 10500 |
| 2026-05-26 | 64.86 | $65.10 | 24521 |
| 2026-05-22 | 64.77 | $64.97 | 16000 |
| 2026-05-21 | 64.69 | $64.62 | 9549 |
| 2026-05-20 | 64.72 | $65.00 | 7005 |
| 2026-05-19 | 64.62 | $64.47 | 16818 |
| 2026-05-18 | 64.68 | $64.53 | 25120 |
| 2026-05-15 | 64.73 | $64.66 | 27500 |
| 2026-05-14 | 64.74 | $64.75 | 19400 |
| 2026-05-13 | 64.73 | $64.60 | 19109 |
| 2026-05-12 | 64.76 | $64.69 | 7900 |
| 2026-05-11 | 64.77 | $64.68 | 6400 |
| 2026-05-08 | 64.79 | $64.69 | 5528 |
| 2026-05-07 | 64.80 | $64.60 | 10310 |
| 2026-05-06 | 64.84 | $64.68 | 23748 |
| 2026-05-05 | 64.86 | $64.50 | 26907 |
| 2026-05-04 | 64.94 | $64.69 | 13800 |
| 2026-05-01 | 64.98 | $64.73 | 44940 |
| 2026-04-30 | 65.00 | $64.86 | 11000 |
| 2026-04-29 | 64.99 | $64.75 | 9500 |
| 2026-04-28 | 65.00 | $64.59 | 9443 |
| 2026-04-27 | 65.06 | $65.03 | 21600 |
| 2026-04-24 | 64.99 | $64.97 | 14500 |
| 2026-04-23 | 64.92 | $64.87 | 96500 |
| 2026-04-22 | 64.86 | $64.88 | 17349 |
| 2026-04-21 | 64.78 | $64.82 | 5518 |
| 2026-04-20 | 64.70 | $64.64 | 12300 |
| 2026-04-17 | 64.64 | $64.79 | 5922 |
| 2026-04-16 | 64.53 | $64.65 | 17200 |
| 2026-04-15 | 64.43 | $64.55 | 8445 |
| 2026-04-14 | 64.34 | $64.60 | 4324 |
| 2026-04-13 | 64.21 | $64.44 | 5200 |
| 2026-04-10 | 64.10 | $64.11 | 3424 |
| 2026-04-09 | 64.07 | $64.22 | 4434 |
| 2026-04-08 | 64.00 | $64.10 | 8349 |
| 2026-04-07 | 63.94 | $64.61 | 3923 |
| 2026-04-06 | 63.72 | $64.05 | 5600 |
| 2026-04-02 | 63.62 | $63.84 | 5800 |
| 2026-04-01 | 63.58 | $63.83 | 6939 |
| 2026-03-31 | 63.52 | $63.72 | 7100 |
| 2026-03-30 | 63.50 | $63.47 | 17700 |
| 2026-03-27 | 63.55 | $63.26 | 7800 |
| 2026-03-26 | 63.68 | $63.60 | 8403 |
| 2026-03-25 | 63.73 | $63.78 | 3200 |
| 2026-03-24 | 63.75 | $63.91 | 4500 |
| 2026-03-23 | 63.73 | $64.12 | 9331 |
| 2026-03-20 | 63.64 | $63.87 | 14849 |
| 2026-03-19 | 63.61 | $63.44 | 3247 |
| 2026-03-18 | 63.71 | $63.80 | 8200 |
| 2026-03-17 | 63.73 | $64.06 | 8041 |
| 2026-03-16 | 63.68 | $63.84 | 15100 |
| 2026-03-13 | 63.69 | $63.39 | 9425 |
| 2026-03-12 | 63.85 | $63.89 | 6400 |
| 2026-03-11 | 63.88 | $63.98 | 3613 |
| 2026-03-10 | 63.90 | $64.11 | 5500 |
| 2026-03-09 | 63.89 | $64.05 | 20100 |
| 2026-03-06 | 63.90 | $63.67 | 12100 |
| 2026-03-05 | 64.03 | $64.28 | 7930 |
| 2026-03-04 | 64.00 | $63.95 | 13010 |
| 2026-03-03 | 64.08 | $63.75 | 9000 |
| 2026-03-02 | 64.24 | $63.96 | 9347 |
| 2026-02-27 | 64.37 | $64.14 | 9000 |
| 2026-02-26 | 64.47 | $64.41 | 12100 |
| 2026-02-25 | 64.51 | $64.59 | 10137 |
| 2026-02-24 | 64.51 | $64.40 | 7020 |
| 2026-02-23 | 64.56 | $64.59 | 8716 |
| 2026-02-20 | 64.57 | $64.61 | 10000 |
| 2026-02-19 | 64.57 | $64.77 | 14623 |
| 2026-02-18 | 64.53 | $64.57 | 18800 |
| 2026-02-17 | 64.54 | $64.60 | 29816 |
| 2026-02-13 | 64.55 | $64.30 | 8631 |
| 2026-02-12 | 64.65 | $64.42 | 9900 |
| 2026-02-11 | 64.74 | $64.76 | 16700 |
| 2026-02-10 | 64.74 | $64.59 | 7733 |
| 2026-02-09 | 64.79 | $64.89 | 9000 |
| 2026-02-06 | 64.76 | $64.61 | 8800 |
| 2026-02-05 | 64.81 | $64.37 | 18800 |
| 2026-02-04 | 64.95 | $64.65 | 7405 |
| 2026-02-03 | 65.03 | $64.91 | 16720 |
| 2026-02-02 | 65.04 | $64.74 | 8610 |
| 2026-01-30 | 65.11 | $65.10 | 8800 |
| 2026-01-29 | 65.07 | $64.93 | 15523 |
| 2026-01-28 | 65.07 | $64.87 | 8539 |
| 2026-01-27 | 65.09 | $65.24 | 13800 |
| 2026-01-26 | 65.00 | $64.92 | 9609 |
| 2026-01-23 | 64.98 | $64.83 | 7911 |
| 2026-01-22 | 64.99 | $65.00 | 2604 |
| 2026-01-21 | 64.93 | $65.14 | 8930 |
| 2026-01-20 | 64.82 | $64.94 | 15900 |
| 2026-01-16 | 64.75 | $64.90 | 4600 |
| 2026-01-15 | 64.66 | $64.76 | 2427 |
| 2026-01-14 | 64.61 | $64.64 | 5330 |
| 2026-01-13 | 64.58 | $64.77 | 8935 |
| 2026-01-12 | 64.49 | $64.61 | 5400 |
| 2026-01-09 | 64.44 | $64.28 | 48337 |
| 2026-01-08 | 64.49 | $64.50 | 7804 |
| 2026-01-07 | 64.47 | $64.86 | 11343 |
| 2026-01-06 | 64.33 | $64.03 | 55500 |
| 2026-01-05 | 64.42 | $64.52 | 56700 |
| 2026-01-02 | 64.38 | $64.44 | 7900 |
| 2025-12-31 | 64.36 | $64.40 | 8148 |
| 2025-12-30 | 64.34 | $64.32 | 4800 |
| 2025-12-29 | 64.34 | $64.20 | 7600 |
| 2025-12-26 | 64.39 | $64.08 | 24100 |
| 2025-12-24 | 64.47 | $64.61 | 2600 |
| 2025-12-23 | 64.41 | $64.50 | 7532 |
| 2025-12-22 | 64.37 | $64.34 | 12616 |
| 2025-12-19 | 64.38 | $64.39 | 7300 |
| 2025-12-18 | 64.36 | $64.20 | 24000 |
| 2025-12-17 | 64.40 | $64.22 | 5228 |
| 2025-12-16 | 64.45 | $64.36 | 3100 |
| 2025-12-15 | 64.46 | $64.32 | 7100 |
| 2025-12-12 | 64.48 | $64.43 | 11900 |
| 2025-12-11 | 64.47 | $64.40 | 9136 |
| 2025-12-10 | 64.47 | $64.48 | 7200 |
| 2025-12-09 | 64.44 | $64.54 | 5425 |
| 2025-12-08 | 64.38 | $64.36 | 20500 |
| 2025-12-05 | 64.36 | $64.56 | 11600 |
| 2025-12-04 | 64.28 | $64.43 | 10709 |
| 2025-12-03 | 64.22 | $64.33 | 13100 |
| 2025-12-02 | 64.18 | $64.06 | 22800 |
| 2025-12-01 | 64.21 | $64.32 | 10824 |
| 2025-11-28 | 64.17 | $64.44 | 3700 |
| 2025-11-26 | 64.09 | $64.13 | 4600 |
| 2025-11-25 | 64.09 | $64.32 | 72200 |
| 2025-11-24 | 64.02 | $64.28 | 38800 |
| 2025-11-21 | 63.96 | $64.06 | 3626 |
| 2025-11-20 | 63.95 | $64.00 | 5505 |
| 2025-11-19 | 63.97 | $64.17 | 4700 |
| 2025-11-18 | 63.93 | $63.96 | 15000 |
| 2025-11-17 | 63.96 | $63.94 | 6811 |
| 2025-11-14 | 64.01 | $64.12 | 14400 |
| 2025-11-13 | 64.01 | $64.06 | 17700 |
| 2025-11-12 | 64.03 | $64.08 | 32343 |
| 2025-11-11 | 64.05 | $64.06 | 67600 |
| 2025-11-10 | 64.09 | $64.13 | 20700 |
| 2025-11-07 | 64.12 | $63.90 | 12600 |
| 2025-11-06 | 64.22 | $64.08 | 25415 |
| 2025-11-05 | 64.30 | $64.06 | 25411 |
| 2025-11-04 | 64.40 | $63.94 | 19600 |
| 2025-11-03 | 64.57 | $64.16 | 17503 |
| 2025-10-31 | 64.70 | $65.08 | 41015 |
| 2025-10-30 | 64.57 | $64.65 | 22314 |
| 2025-10-29 | 64.54 | $64.73 | 7200 |
| 2025-10-28 | 64.49 | $64.73 | 2800 |
| 2025-10-27 | 64.42 | $64.81 | 9000 |
| 2025-10-24 | 64.32 | $64.50 | 8600 |
| 2025-10-23 | 64.29 | $64.35 | 7400 |
| 2025-10-22 | 64.31 | $64.31 | 5615 |
| 2025-10-21 | 64.35 | $64.37 | 8600 |
| 2025-10-20 | 64.38 | $64.48 | 8905 |
| 2025-10-17 | 64.39 | $64.73 | 15600 |
| 2025-10-16 | 64.32 | $64.21 | 10342 |
| 2025-10-15 | 64.40 | $64.70 | 11628 |
| 2025-10-14 | 64.35 | $64.32 | 7900 |
| 2025-10-13 | 64.40 | $64.12 | 20641 |
| 2025-10-10 | 64.54 | $63.92 | 30037 |
| 2025-10-09 | 64.78 | $64.54 | 20627 |
| 2025-10-08 | 64.87 | $64.74 | 51710 |
| 2025-10-07 | 64.91 | $64.92 | 32400 |
| 2025-10-06 | 64.91 | $64.96 | 6746 |
| 2025-10-03 | 64.90 | $64.75 | 85200 |
| 2025-10-02 | 64.95 | $64.51 | 25030 |
| 2025-10-01 | 65.08 | $64.58 | 20822 |
| 2025-09-30 | 65.22 | $65.14 | 17724 |
| 2025-09-29 | 65.22 | $65.18 | 8400 |
| 2025-09-26 | 65.19 | $65.10 | 7800 |
| 2025-09-25 | 65.18 | $65.17 | 5200 |
| 2025-09-24 | 65.15 | $65.15 | 26202 |
| 2025-09-23 | 65.11 | $65.20 | 13100 |
| 2025-09-22 | 65.05 | $65.34 | 14101 |
| 2025-09-19 | 64.93 | $65.08 | 7200 |
| 2025-09-18 | 64.86 | $65.12 | 3300 |
| 2025-09-17 | 64.76 | $64.94 | 8100 |
| 2025-09-16 | 64.69 | $64.80 | 5700 |
| 2025-09-15 | 64.66 | $64.83 | 5015 |
| 2025-09-12 | 64.61 | $64.84 | 9830 |
| 2025-09-11 | 64.55 | $64.57 | 7600 |
| 2025-09-10 | 64.56 | $64.49 | 4500 |
| 2025-09-09 | 64.59 | $64.48 | 7800 |
| 2025-09-08 | 64.64 | $64.42 | 8508 |
| 2025-09-05 | 64.72 | $64.47 | 21000 |
| 2025-09-04 | 64.80 | $65.05 | 3249 |
| 2025-09-03 | 64.71 | $64.50 | 4800 |
| 2025-09-02 | 64.78 | $64.46 | 11539 |
| 2025-08-29 | 64.87 | $64.86 | 4138 |
| 2025-08-28 | 64.86 | $64.90 | 7112 |
| 2025-08-27 | 64.83 | $65.07 | 6130 |
| 2025-08-26 | 64.74 | $64.89 | 4632 |
| 2025-08-25 | 64.69 | $64.84 | 11846 |
| 2025-08-22 | 64.64 | $64.81 | 9400 |
| 2025-08-21 | 64.59 | $64.61 | 5233 |
| 2025-08-20 | 64.59 | $64.57 | 7404 |
| 2025-08-19 | 64.60 | $64.69 | 4800 |
| 2025-08-18 | 64.59 | $64.69 | 11804 |
| 2025-08-15 | 64.56 | $64.52 | 7200 |
| 2025-08-14 | 64.59 | $64.68 | 14329 |
| 2025-08-13 | 64.57 | $64.71 | 2100 |
| 2025-08-12 | 64.54 | $64.82 | 3736 |
| 2025-08-11 | 64.47 | $64.62 | 6200 |
| 2025-08-08 | 64.46 | $64.38 | 8243 |
| 2025-08-07 | 64.51 | $64.50 | 7327 |
| 2025-08-06 | 64.54 | $64.52 | 7600 |
| 2025-08-05 | 64.57 | $64.59 | 7900 |
| 2025-08-04 | 64.58 | $64.25 | 39500 |
| 2025-08-01 | 64.71 | $64.04 | 19139 |
| 2025-07-31 | 64.93 | $64.94 | 7125 |
| 2025-07-30 | 64.91 | $64.78 | 2100 |
| 2025-07-29 | 64.94 | $64.90 | 8300 |
| 2025-07-28 | 64.94 | $64.93 | 6100 |
| 2025-07-25 | 64.92 | $65.10 | 16610 |
| 2025-07-24 | 64.85 | $64.78 | 5608 |
| 2025-07-23 | 64.86 | $64.97 | 9000 |
| 2025-07-22 | 64.81 | $64.89 | 8132 |
| 2025-07-21 | 64.77 | $64.89 | 8800 |
| 2025-07-18 | 64.72 | $64.74 | 4813 |
| 2025-07-17 | 64.71 | $64.60 | 7215 |
| 2025-07-16 | 64.74 | $64.75 | 12704 |
| 2025-07-15 | 64.72 | $64.63 | 8221 |
| 2025-07-14 | 64.75 | $64.71 | 12500 |
| 2025-07-11 | 64.74 | $64.77 | 3605 |
| 2025-07-10 | 64.72 | $64.67 | 8100 |
| 2025-07-09 | 64.72 | $64.50 | 5200 |
| 2025-07-08 | 64.78 | $64.72 | 34521 |
| 2025-07-07 | 64.78 | $64.81 | 19200 |
| 2025-07-03 | 64.74 | $64.88 | 6800 |
| 2025-07-02 | 64.67 | $64.78 | 7311 |
| 2025-07-01 | 64.62 | $64.49 | 42700 |
| 2025-06-30 | 64.65 | $64.80 | 4100 |
| 2025-06-27 | 64.58 | $64.70 | 6700 |
| 2025-06-26 | 64.52 | $64.64 | 6900 |
| 2025-06-25 | 64.48 | $64.51 | 81100 |
| 2025-06-24 | 64.46 | $64.48 | 16308 |
| 2025-06-23 | 64.45 | $64.46 | 4600 |
| 2025-06-20 | 64.44 | $64.36 | 9046 |
| 2025-06-18 | 64.46 | $64.33 | 1820 |
| 2025-06-17 | 64.49 | $64.33 | 6800 |
| 2025-06-16 | 64.53 | $64.52 | 9300 |
| 2025-06-13 | 64.51 | $64.31 | 3111 |
| 2025-06-12 | 64.55 | $64.30 | 8700 |
| 2025-06-11 | 64.61 | $64.40 | 4143 |
| 2025-06-10 | 64.64 | $64.41 | 7500 |
| 2025-06-09 | 64.67 | $64.63 | 5332 |
| 2025-06-06 | 64.63 | $64.78 | 4444 |
| 2025-06-05 | 64.54 | $64.31 | 8400 |
| 2025-06-04 | 64.57 | $64.25 | 12800 |
| 2025-06-03 | 64.62 | $64.29 | 16226 |
| 2025-06-02 | 64.67 | $64.44 | 6411 |
| 2025-05-30 | 64.67 | $64.54 | 9824 |
| 2025-05-29 | 64.64 | $64.58 | 9400 |
| 2025-05-28 | 64.59 | $64.55 | 5300 |
| 2025-05-27 | 64.52 | $64.20 | 58900 |
| 2025-05-23 | 64.55 | $64.19 | 17700 |
| 2025-05-22 | 64.58 | $64.10 | 4529 |
| 2025-05-21 | 64.64 | $64.11 | 17230 |
| 2025-05-20 | 64.70 | $64.39 | 7700 |
| 2025-05-19 | 64.68 | $64.42 | 13800 |
| 2025-05-16 | 64.64 | $64.52 | 10045 |
| 2025-05-15 | 64.55 | $64.51 | 8749 |
| 2025-05-14 | 64.43 | $64.63 | 9000 |
| 2025-05-13 | 64.25 | $64.99 | 17523 |
| 2025-05-12 | 63.90 | $64.43 | 4825 |
| 2025-05-09 | 63.65 | $63.83 | 5800 |
| 2025-05-08 | 63.54 | $63.83 | 10400 |
| 2025-05-07 | 63.39 | $62.96 | 4600 |
| 2025-05-06 | 63.49 | $63.50 | 10021 |
| 2025-05-05 | 63.44 | $63.36 | 6208 |
| 2025-05-02 | 63.42 | $63.36 | 14200 |
| 2025-05-01 | 63.39 | $63.58 | 3933 |
| 2025-04-30 | 63.29 | $63.19 | 7700 |
| 2025-04-29 | 63.29 | $63.45 | 9000 |
| 2025-04-28 | 63.21 | $63.81 | 7600 |
| 2025-04-25 | 63.00 | $63.69 | 3200 |
| 2025-04-24 | 62.78 | $63.65 | 21445 |
| 2025-04-23 | 62.53 | $63.44 | 10600 |
| 2025-04-22 | 62.30 | $63.20 | 17200 |
| 2025-04-21 | 62.10 | $62.25 | 14100 |
| 2025-04-17 | 62.17 | $62.77 | 2300 |
| 2025-04-16 | 62.10 | $62.52 | 27434 |
| 2025-04-15 | 62.10 | $62.40 | 15300 |
| 2025-04-14 | 62.16 | $63.10 | 14224 |
| 2025-04-11 | 62.02 | $62.75 | 5300 |
| 2025-04-10 | 61.97 | $61.90 | 20900 |
| 2025-04-09 | 62.20 | $63.29 | 32400 |
| 2025-04-08 | 62.06 | $61.25 | 81219 |
| 2025-04-07 | 62.54 | $61.34 | 50635 |
| 2025-04-04 | 63.12 | $61.52 | 24300 |
| 2025-04-03 | 63.78 | $63.17 | 27507 |
| 2025-04-02 | 64.06 | $63.97 | 2139 |
| 2025-04-01 | 64.17 | $63.61 | 49221 |
| 2025-03-31 | 64.41 | $64.05 | 16501 |
| 2025-03-28 | 64.57 | $64.88 | 13636 |
| 2025-03-27 | 64.51 | $64.50 | 35400 |
| 2025-03-26 | 64.56 | $64.66 | 13526 |
| 2025-03-25 | 64.58 | $65.00 | 9223 |
| 2025-03-24 | 64.50 | $65.06 | 14600 |
| 2025-03-21 | 64.38 | $64.68 | 8636 |
| 2025-03-20 | 64.36 | $64.92 | 5600 |
| 2025-03-19 | 64.28 | $64.70 | 6900 |
| 2025-03-18 | 64.25 | $64.41 | 19700 |
| 2025-03-17 | 64.31 | $64.43 | 7500 |
| 2025-03-14 | 64.39 | $64.66 | 6100 |
| 2025-03-13 | 64.43 | $64.04 | 7500 |
| 2025-03-12 | 64.68 | $64.64 | 18235 |
| 2025-03-11 | 64.79 | $64.43 | 11200 |
| 2025-03-10 | 65.01 | $64.75 | 12000 |
| 2025-03-07 | 65.18 | $65.09 | 7608 |
| 2025-03-06 | 65.29 | $65.10 | 9500 |
| 2025-03-05 | 65.42 | $65.27 | 21400 |
| 2025-03-04 | 65.53 | $64.82 | 18100 |
| 2025-03-03 | 65.80 | $65.04 | 30000 |
| 2025-02-28 | 66.07 | $66.89 | 57900 |
| 2025-02-27 | 65.82 | $65.37 | 87800 |
| 2025-02-26 | 65.99 | $65.88 | 9825 |
| 2025-02-25 | 66.03 | $65.71 | 14538 |
| 2025-02-24 | 66.14 | $65.84 | 10400 |
| 2025-02-21 | 66.24 | $65.85 | 9028 |
| 2025-02-20 | 66.35 | $66.96 | 7900 |
| 2025-02-19 | 66.12 | $66.18 | 9400 |
| 2025-02-18 | 66.10 | $66.30 | 9817 |
| 2025-02-14 | 66.03 | $66.13 | 11808 |
| 2025-02-13 | 66.01 | $66.10 | 9200 |
| 2025-02-12 | 65.98 | $66.02 | 12630 |
| 2025-02-11 | 65.98 | $65.99 | 19500 |
| 2025-02-10 | 65.98 | $65.84 | 21225 |
| 2025-02-07 | 66.04 | $65.94 | 13707 |
| 2025-02-06 | 66.07 | $65.99 | 35800 |
| 2025-02-05 | 66.09 | $65.80 | 7900 |
| 2025-02-04 | 66.18 | $65.74 | 37507 |
| 2025-02-03 | 66.30 | $66.00 | 12248 |
| 2025-01-31 | 66.36 | $66.33 | 15437 |
| 2025-01-30 | 66.34 | $66.13 | 94900 |
| 2025-01-29 | 66.36 | $66.17 | 11745 |
| 2025-01-28 | 66.38 | $66.26 | 9200 |
| 2025-01-27 | 66.36 | $66.27 | 7648 |
| 2025-01-24 | 66.34 | $66.39 | 16500 |
| 2025-01-23 | 66.27 | $66.35 | 24400 |
| 2025-01-22 | 66.19 | $66.39 | 17900 |
| 2025-01-21 | 66.08 | $66.35 | 13200 |
| 2025-01-17 | 65.95 | $66.17 | 26600 |
| 2025-01-16 | 65.85 | $65.99 | 16832 |
| 2025-01-15 | 65.79 | $66.20 | 12817 |
| 2025-01-14 | 65.64 | $65.70 | 15700 |
| 2025-01-13 | 65.62 | $65.67 | 46600 |
| 2025-01-10 | 65.61 | $65.57 | 58100 |
| 2025-01-08 | 65.62 | $65.76 | 11200 |
| 2025-01-07 | 65.58 | $65.72 | 28100 |
| 2025-01-06 | 65.54 | $65.96 | 14826 |
| 2025-01-03 | 65.41 | $65.67 | 14537 |
| 2025-01-02 | 65.35 | $65.18 | 39723 |
| 2024-12-31 | 65.44 | $65.54 | 45900 |
| 2024-12-30 | 65.43 | $65.68 | 13200 |
| 2024-12-27 | 65.37 | $65.40 | 4700 |
| 2024-12-26 | 65.39 | $65.40 | 9749 |
| 2024-12-24 | 65.42 | $65.35 | 3508 |
| 2024-12-23 | 65.48 | $65.26 | 11800 |
| 2024-12-20 | 65.57 | $65.48 | 24016 |
| 2024-12-19 | 65.62 | $65.45 | 145000 |
| 2024-12-18 | 65.69 | $65.52 | 18100 |
| 2024-12-17 | 65.74 | $65.69 | 16600 |
| 2024-12-16 | 65.76 | $65.79 | 8646 |
| 2024-12-13 | 65.75 | $65.69 | 5520 |
| 2024-12-12 | 65.77 | $65.97 | 4836 |
| 2024-12-11 | 65.70 | $65.82 | 9400 |
| 2024-12-10 | 65.66 | $65.72 | 6528 |
| 2024-12-09 | 65.64 | $65.70 | 7433 |
| 2024-12-06 | 65.63 | $65.52 | 8400 |
| 2024-12-05 | 65.67 | $65.60 | 8211 |
| 2024-12-04 | 65.70 | $65.61 | 5300 |
| 2024-12-03 | 65.73 | $65.52 | 6333 |
| 2024-12-02 | 65.79 | $65.52 | 48300 |
| 2024-11-29 | 65.86 | $65.82 | 5625 |
| 2024-11-27 | 65.85 | $65.75 | 4400 |
| 2024-11-26 | 65.85 | $65.78 | 32600 |
| 2024-11-25 | 65.85 | $65.78 | 5540 |
| 2024-11-22 | 65.84 | $65.83 | 6100 |
| 2024-11-21 | 65.81 | $65.82 | 20300 |
| 2024-11-20 | 65.77 | $65.80 | 6300 |
| 2024-11-19 | 65.73 | $65.65 | 12041 |
| 2024-11-18 | 65.73 | $65.56 | 8123 |
| 2024-11-15 | 65.75 | $65.52 | 7610 |
| 2024-11-14 | 65.78 | $65.75 | 10900 |
| 2024-11-13 | 65.75 | $65.75 | 6300 |
| 2024-11-12 | 65.70 | $65.77 | 17532 |
| 2024-11-11 | 65.63 | $65.74 | 5303 |
| 2024-11-08 | 65.55 | $65.87 | 9200 |
| 2024-11-07 | 65.41 | $65.57 | 5700 |
| 2024-11-06 | 65.33 | $65.59 | 7028 |
| 2024-11-05 | 65.22 | $65.10 | 2400 |
| 2024-11-04 | 65.25 | $65.01 | 7800 |
| 2024-11-01 | 65.31 | $65.02 | 23300 |
| 2024-10-31 | 65.37 | $65.36 | 6000 |
| 2024-10-30 | 65.34 | $65.28 | 4700 |
| 2024-10-29 | 65.32 | $65.33 | 15200 |
| 2024-10-28 | 65.28 | $65.39 | 5424 |
| 2024-10-25 | 65.21 | $65.13 | 30111 |
| 2024-10-24 | 65.21 | $65.11 | 9500 |
| 2024-10-23 | 65.20 | $65.08 | 6500 |
| 2024-10-22 | 65.20 | $65.12 | 5300 |
| 2024-10-21 | 65.18 | $65.20 | 7947 |
| 2024-10-18 | 65.13 | $65.04 | 2916 |
| 2024-10-17 | 65.12 | $65.06 | 5343 |
| 2024-10-16 | 65.10 | $65.18 | 4807 |
| 2024-10-15 | 65.02 | $65.13 | 5026 |
| 2024-10-14 | 64.95 | $65.08 | 7400 |
| 2024-10-11 | 64.87 | $64.83 | 2900 |
| 2024-10-10 | 64.84 | $64.84 | 2504 |
| 2024-10-09 | 64.81 | $64.84 | 16328 |
| 2024-10-08 | 64.77 | $64.70 | 8300 |
| 2024-10-07 | 64.76 | $64.80 | 4500 |
| 2024-10-04 | 64.71 | $64.87 | 9113 |
| 2024-10-03 | 64.63 | $64.44 | 42323 |
| 2024-10-02 | 64.66 | $64.41 | 10716 |
| 2024-10-01 | 64.71 | $64.33 | 6615 |
| 2024-09-30 | 64.79 | $64.81 | 7000 |
| 2024-09-27 | 64.73 | $64.69 | 6500 |
| 2024-09-26 | 64.69 | $64.70 | 1800 |
| 2024-09-25 | 64.64 | $64.57 | 9200 |
| 2024-09-24 | 64.62 | $64.58 | 22015 |
| 2024-09-23 | 64.58 | $64.67 | 15600 |
| 2024-09-20 | 64.50 | $64.67 | 8600 |
| 2024-09-19 | 64.41 | $64.76 | 8043 |
| 2024-09-18 | 64.26 | $64.51 | 6400 |
| 2024-09-17 | 64.16 | $64.43 | 12100 |
| 2024-09-16 | 64.06 | $64.25 | 5000 |
| 2024-09-13 | 63.99 | $64.06 | 5322 |
| 2024-09-12 | 63.97 | $63.93 | 3446 |
| 2024-09-11 | 63.98 | $63.80 | 2400 |
| 2024-09-10 | 64.04 | $63.73 | 9342 |
| 2024-09-09 | 64.13 | $63.94 | 3901 |
| 2024-09-06 | 64.18 | $63.90 | 8300 |
| 2024-09-05 | 64.25 | $64.08 | 5807 |
| 2024-09-04 | 64.27 | $64.04 | 47327 |
| 2024-09-03 | 64.31 | $63.89 | 7809 |
| 2024-08-30 | 64.40 | $64.53 | 2429 |
| 2024-08-29 | 64.31 | $64.37 | 2835 |
| 2024-08-28 | 64.24 | $64.31 | 6400 |
| 2024-08-27 | 64.18 | $64.09 | 3714 |
| 2024-08-26 | 64.17 | $64.40 | 9400 |
| 2024-08-23 | 64.06 | $64.41 | 8200 |
| 2024-08-22 | 63.92 | $64.21 | 3120 |
| 2024-08-21 | 63.81 | $64.06 | 3305 |
| 2024-08-20 | 63.72 | $64.10 | 7100 |
| 2024-08-19 | 63.61 | $64.13 | 7400 |
| 2024-08-16 | 63.46 | $64.00 | 5726 |
| 2024-08-15 | 63.32 | $64.00 | 8400 |
| 2024-08-14 | 63.15 | $63.54 | 10700 |
| 2024-08-13 | 63.10 | $63.14 | 60736 |
| 2024-08-12 | 63.17 | $63.19 | 11000 |
| 2024-08-09 | 63.25 | $63.42 | 4609 |
| 2024-08-08 | 63.28 | $63.48 | 8723 |
| 2024-08-07 | 63.29 | $63.32 | 6117 |
| 2024-08-06 | 63.37 | $63.12 | 35600 |
| 2024-08-05 | 63.54 | $62.35 | 16518 |
| 2024-08-02 | 63.99 | $62.90 | 22800 |
| 2024-08-01 | 64.36 | $63.73 | 8600 |
| 2024-07-31 | 64.55 | $64.40 | 6608 |
| 2024-07-30 | 64.57 | $64.36 | 12100 |
| 2024-07-29 | 64.60 | $64.42 | 6815 |
| 2024-07-26 | 64.62 | $64.58 | 8500 |
| 2024-07-25 | 64.60 | $64.52 | 14311 |
| 2024-07-24 | 64.58 | $64.66 | 19121 |
| 2024-07-23 | 64.50 | $64.56 | 12900 |
| 2024-07-22 | 64.45 | $64.77 | 8200 |
| 2024-07-19 | 64.31 | $64.37 | 5900 |
| 2024-07-18 | 64.26 | $64.39 | 13700 |
| 2024-07-17 | 64.20 | $64.36 | 8000 |
| 2024-07-16 | 64.14 | $64.26 | 9348 |
| 2024-07-15 | 64.09 | $64.25 | 17000 |
| 2024-07-12 | 64.03 | $64.16 | 26400 |
| 2024-07-11 | 63.99 | $64.03 | 4639 |
| 2024-07-10 | 63.98 | $64.13 | 9400 |
| 2024-07-09 | 63.93 | $63.96 | 8623 |
| 2024-07-08 | 63.94 | $64.02 | 7041 |
| 2024-07-05 | 63.92 | $63.96 | 16301 |
| 2024-07-03 | 63.92 | $63.92 | 4320 |
| 2024-07-02 | 63.94 | $63.86 | 5900 |
| 2024-07-01 | 63.98 | $64.00 | 9804 |
| 2024-06-28 | 63.99 | $64.14 | 27200 |
| 2024-06-27 | 63.95 | $64.05 | 8700 |
| 2024-06-26 | 63.93 | $64.08 | 6331 |
| 2024-06-25 | 63.91 | $64.07 | 4200 |
| 2024-06-24 | 63.88 | $64.08 | 5900 |
| 2024-06-21 | 63.84 | $63.93 | 4226 |
| 2024-06-20 | 63.85 | $63.93 | 5846 |
| 2024-06-18 | 63.86 | $63.85 | 5100 |
| 2024-06-17 | 63.90 | $63.93 | 9524 |
| 2024-06-14 | 63.93 | $63.63 | 40700 |
| 2024-06-13 | 64.06 | $63.98 | 6202 |
| 2024-06-12 | 64.11 | $64.20 | 13800 |
| 2024-06-11 | 64.10 | $64.16 | 7315 |
| 2024-06-10 | 64.10 | $64.16 | 11415 |
| 2024-06-07 | 64.10 | $63.86 | 5100 |
| 2024-06-06 | 64.21 | $64.08 | 25700 |
| 2024-06-05 | 64.26 | $64.13 | 5426 |
| 2024-06-04 | 64.31 | $63.99 | 11900 |
| 2024-06-03 | 64.42 | $64.06 | 18443 |
| 2024-05-31 | 64.52 | $64.56 | 11211 |
| 2024-05-30 | 64.49 | $64.41 | 5600 |
| 2024-05-29 | 64.50 | $64.44 | 26720 |
| 2024-05-28 | 64.50 | $64.45 | 7228 |
| 2024-05-24 | 64.49 | $64.72 | 7936 |
| 2024-05-23 | 64.39 | $64.36 | 9017 |
| 2024-05-22 | 64.39 | $64.34 | 29000 |
| 2024-05-21 | 64.39 | $64.47 | 6307 |
| 2024-05-20 | 64.34 | $64.42 | 11200 |
| 2024-05-17 | 64.31 | $64.45 | 6425 |
| 2024-05-16 | 64.25 | $64.32 | 16800 |
| 2024-05-15 | 64.22 | $64.17 | 6300 |
| 2024-05-14 | 64.23 | $64.08 | 3000 |
| 2024-05-13 | 64.27 | $64.10 | 13116 |
| 2024-05-10 | 64.31 | $64.24 | 8900 |
| 2024-05-09 | 64.32 | $64.16 | 7000 |
| 2024-05-08 | 64.34 | $64.32 | 8500 |
| 2024-05-07 | 64.33 | $64.30 | 6526 |
| 2024-05-06 | 64.31 | $64.40 | 8404 |
| 2024-05-03 | 64.26 | $64.30 | 8829 |
| 2024-05-02 | 64.22 | $64.08 | 5200 |
| 2024-05-01 | 64.25 | $64.13 | 7400 |
| 2024-04-30 | 64.26 | $64.32 | 8200 |
| 2024-04-29 | 64.21 | $64.41 | 11535 |
| 2024-04-26 | 64.12 | $64.38 | 1911 |
| 2024-04-25 | 64.02 | $64.20 | 10640 |
| 2024-04-24 | 63.96 | $64.20 | 3800 |
| 2024-04-23 | 63.88 | $64.23 | 27906 |
| 2024-04-22 | 63.77 | $64.03 | 116412 |
| 2024-04-19 | 63.71 | $63.74 | 7808 |
| 2024-04-18 | 63.72 | $63.66 | 4713 |
| 2024-04-17 | 63.76 | $63.74 | 2600 |
| 2024-04-16 | 63.79 | $63.52 | 8400 |
| 2024-04-15 | 63.90 | $63.81 | 3626 |
| 2024-04-12 | 63.93 | $63.81 | 3013 |
| 2024-04-11 | 63.97 | $63.93 | 8400 |
| 2024-04-10 | 63.99 | $64.13 | 7112 |
| 2024-04-09 | 63.94 | $64.20 | 21700 |
| 2024-04-08 | 63.86 | $64.03 | 19000 |
| 2024-04-05 | 63.81 | $63.75 | 4700 |
| 2024-04-04 | 63.85 | $63.72 | 15400 |
| 2024-04-03 | 63.90 | $63.75 | 10703 |
| 2024-04-02 | 63.95 | $63.66 | 5200 |
| 2024-04-01 | 64.04 | $63.87 | 7800 |
| 2024-03-28 | 64.09 | $63.92 | 4600 |
| 2024-03-27 | 64.12 | $63.97 | 6400 |
| 2024-03-26 | 64.15 | $64.06 | 10000 |
| 2024-03-25 | 64.15 | $64.08 | 9400 |
| 2024-03-22 | 64.14 | $64.10 | 8621 |
| 2024-03-21 | 64.12 | $64.30 | 6300 |
| 2024-03-20 | 64.04 | $64.34 | 19400 |
| 2024-03-19 | 63.91 | $64.10 | 17000 |
| 2024-03-18 | 63.84 | $63.75 | 7000 |
| 2024-03-15 | 63.86 | $63.88 | 35531 |
| 2024-03-14 | 63.84 | $63.96 | 7100 |
| 2024-03-13 | 63.79 | $63.92 | 4500 |
| 2024-03-12 | 63.73 | $63.81 | 4900 |
| 2024-03-11 | 63.70 | $63.57 | 9422 |
| 2024-03-08 | 63.74 | $63.46 | 17137 |
| 2024-03-07 | 63.82 | $63.69 | 18232 |
| 2024-03-06 | 63.85 | $63.73 | 7100 |
| 2024-03-05 | 63.86 | $63.50 | 6405 |
| 2024-03-04 | 63.95 | $63.80 | 16100 |
| 2024-03-01 | 63.95 | $63.83 | 17821 |
| 2024-02-29 | 63.95 | $63.99 | 162303 |
| 2024-02-28 | 63.89 | $63.93 | 25041 |
| 2024-02-27 | 63.83 | $63.92 | 3218 |
| 2024-02-26 | 63.76 | $63.96 | 7000 |
| 2024-02-23 | 63.66 | $63.88 | 4548 |
| 2024-02-22 | 63.55 | $63.89 | 13400 |
| 2024-02-21 | 63.42 | $63.45 | 3200 |
| 2024-02-20 | 63.40 | $63.44 | 27600 |
| 2024-02-16 | 63.38 | $63.52 | 4200 |
| 2024-02-15 | 63.33 | $63.46 | 2700 |
| 2024-02-14 | 63.28 | $63.26 | 6041 |
| 2024-02-13 | 63.28 | $63.21 | 4606 |
| 2024-02-12 | 63.30 | $63.39 | 3800 |
| 2024-02-09 | 63.27 | $63.37 | 3300 |
| 2024-02-08 | 63.23 | $63.40 | 4836 |
| 2024-02-07 | 63.17 | $63.07 | 4400 |
| 2024-02-06 | 63.21 | $63.48 | 8629 |
| 2024-02-05 | 63.12 | $62.98 | 2536 |
| 2024-02-02 | 63.17 | $62.84 | 3821 |
| 2024-02-01 | 63.28 | $62.91 | 19600 |
| 2024-01-31 | 63.38 | $63.00 | 24907 |
| 2024-01-30 | 63.48 | $63.52 | 3719 |
| 2024-01-29 | 63.43 | $63.45 | 9005 |
| 2024-01-26 | 63.39 | $63.55 | 4506 |
| 2024-01-25 | 63.31 | $63.50 | 9418 |
| 2024-01-24 | 63.22 | $63.25 | 8900 |
| 2024-01-23 | 63.18 | $63.19 | 12100 |
| 2024-01-22 | 63.16 | $63.33 | 45017 |
| 2024-01-19 | 63.08 | $63.09 | 12400 |
| 2024-01-18 | 63.06 | $62.98 | 9607 |
| 2024-01-17 | 63.07 | $62.82 | 5229 |
| 2024-01-16 | 63.13 | $62.95 | 4900 |
| 2024-01-12 | 63.16 | $63.16 | 13700 |
| 2024-01-11 | 63.13 | $63.40 | 8133 |
| 2024-01-10 | 63.01 | $63.42 | 15600 |
| 2024-01-09 | 62.85 | $63.06 | 83344 |
| 2024-01-08 | 62.77 | $62.80 | 5442 |
| 2024-01-05 | 62.76 | $62.62 | 9200 |
| 2024-01-04 | 62.79 | $62.52 | 5000 |
| 2024-01-03 | 62.87 | $62.48 | 12449 |
| 2024-01-02 | 62.97 | $62.64 | 24903 |
| 2023-12-29 | 63.04 | $62.90 | 20414 |
| 2023-12-28 | 63.03 | $62.99 | 4503 |
| 2023-12-27 | 63.00 | $63.12 | 24029 |
| 2023-12-26 | 62.91 | $62.91 | 16244 |
| 2023-12-22 | 62.86 | $62.85 | 4800 |
| 2023-12-21 | 62.82 | $62.65 | 135825 |
| 2023-12-20 | 62.82 | $62.62 | 9400 |
| 2023-12-19 | 62.84 | $62.84 | 5000 |
| 2023-12-18 | 62.78 | $62.77 | 16800 |
| 2023-12-15 | 62.73 | $62.81 | 9600 |
| 2023-12-14 | 62.64 | $62.93 | 22929 |
| 2023-12-13 | 62.50 | $62.57 | 4802 |
| 2023-12-12 | 62.44 | $62.53 | 8335 |
| 2023-12-11 | 62.37 | $62.12 | 17606 |
| 2023-12-08 | 62.41 | $62.40 | 9600 |
| 2023-12-07 | 62.37 | $62.30 | 4301 |
| 2023-12-06 | 62.35 | $62.25 | 5200 |
| 2023-12-05 | 62.33 | $62.27 | 5700 |
| 2023-12-04 | 62.31 | $62.04 | 3541 |
| 2023-12-01 | 62.34 | $62.18 | 5600 |
| 2023-11-30 | 62.34 | $62.19 | 8700 |
| 2023-11-29 | 62.32 | $62.47 | 9726 |
| 2023-11-28 | 62.21 | $62.03 | 22000 |
| 2023-11-27 | 62.21 | $62.02 | 4000 |
| 2023-11-24 | 62.21 | $62.08 | 7421 |
| 2023-11-22 | 62.18 | $62.20 | 1900 |
| 2023-11-21 | 62.10 | $61.96 | 3747 |
| 2023-11-20 | 62.08 | $62.02 | 4100 |
| 2023-11-17 | 62.03 | $61.81 | 3800 |
| 2023-11-16 | 62.03 | $61.64 | 8121 |
| 2023-11-15 | 62.08 | $61.82 | 11203 |
| 2023-11-14 | 62.07 | $63.00 | 4600 |
| 2023-11-13 | 61.68 | $61.60 | 2731 |
| 2023-11-10 | 61.65 | $61.68 | 4900 |
| 2023-11-09 | 61.58 | $61.41 | 35333 |
| 2023-11-08 | 61.58 | $61.56 | 10601 |
| 2023-11-07 | 61.53 | $61.50 | 14149 |
| 2023-11-06 | 61.48 | $61.97 | 27600 |
| 2023-11-03 | 61.27 | $61.98 | 38437 |
| 2023-11-02 | 61.01 | $61.70 | 12736 |
| 2023-11-01 | 60.78 | $60.77 | 8844 |
| 2023-10-31 | 60.80 | $61.09 | 2229 |
| 2023-10-30 | 60.71 | $60.74 | 3200 |
| 2023-10-27 | 60.73 | $60.79 | 6200 |
| 2023-10-26 | 60.73 | $60.73 | 16501 |
| 2023-10-25 | 60.75 | $61.02 | 3112 |
| 2023-10-24 | 60.69 | $61.14 | 5500 |
| 2023-10-23 | 60.58 | $60.72 | 6000 |
| 2023-10-20 | 60.59 | $60.54 | 2507 |
| 2023-10-19 | 60.65 | $60.75 | 10108 |
| 2023-10-18 | 60.67 | $60.81 | 9400 |
| 2023-10-17 | 60.67 | $60.86 | 2202 |
| 2023-10-16 | 60.67 | $60.85 | 3000 |
| 2023-10-13 | 60.67 | $60.66 | 9200 |
| 2023-10-12 | 60.73 | $60.89 | 8207 |
| 2023-10-11 | 60.74 | $60.93 | 7921 |
| 2023-10-10 | 60.74 | $61.05 | 13330 |
| 2023-10-09 | 60.71 | $60.85 | 4000 |
| 2023-10-06 | 60.75 | $60.98 | 8431 |
| 2023-10-05 | 60.75 | $60.51 | 3500 |
| 2023-10-04 | 60.91 | $60.51 | 8212 |
| 2023-10-03 | 61.10 | $60.59 | 10517 |
| 2023-10-02 | 61.32 | $60.88 | 4315 |
| 2023-09-29 | 61.49 | $61.52 | 17729 |
| 2023-09-28 | 61.51 | $61.47 | 9700 |
| 2023-09-27 | 61.54 | $61.34 | 16800 |
| 2023-09-26 | 61.61 | $61.37 | 7002 |
| 2023-09-25 | 61.70 | $61.52 | 4900 |
| 2023-09-22 | 61.75 | $61.63 | 2609 |
| 2023-09-21 | 61.79 | $61.48 | 7916 |
| 2023-09-20 | 61.87 | $61.89 | 2500 |
| 2023-09-19 | 61.84 | $61.74 | 1800 |
| 2023-09-18 | 61.86 | $61.92 | 9000 |
| 2023-09-15 | 61.81 | $61.83 | 4600 |
| 2023-09-14 | 61.78 | $62.00 | 4843 |
| 2023-09-13 | 61.69 | $61.86 | 3200 |
| 2023-09-12 | 61.62 | $61.68 | 2700 |
| 2023-09-11 | 61.60 | $61.76 | 1701 |
| 2023-09-08 | 61.54 | $61.69 | 10444 |
| 2023-09-07 | 61.48 | $61.49 | 5926 |
| 2023-09-06 | 61.48 | $60.77 | 88300 |
| 2023-09-05 | 61.71 | $61.44 | 15500 |
| 2023-09-01 | 61.77 | $61.64 | 9146 |
| 2023-08-31 | 61.78 | $61.84 | 12800 |
| 2023-08-30 | 61.73 | $61.93 | 8200 |
| 2023-08-29 | 61.63 | $61.89 | 5000 |
| 2023-08-28 | 61.52 | $61.81 | 8500 |
| 2023-08-25 | 61.41 | $61.68 | 16701 |
| 2023-08-24 | 61.31 | $61.35 | 2534 |
| 2023-08-23 | 61.30 | $61.56 | 15630 |
| 2023-08-22 | 61.21 | $61.22 | 1644 |
| 2023-08-21 | 61.22 | $61.17 | 3911 |
| 2023-08-18 | 61.24 | $61.04 | 4805 |
| 2023-08-17 | 61.31 | $61.25 | 5000 |
| 2023-08-16 | 61.33 | $61.39 | 4047 |
| 2023-08-15 | 61.30 | $61.40 | 4000 |
| 2023-08-14 | 61.26 | $61.46 | 2731 |
| 2023-08-11 | 61.20 | $61.42 | 7200 |
| 2023-08-10 | 61.13 | $61.28 | 11132 |
| 2023-08-09 | 61.09 | $61.10 | 3505 |
| 2023-08-08 | 61.10 | $61.04 | 8000 |
| 2023-08-07 | 61.13 | $60.99 | 3208 |
| 2023-08-04 | 61.18 | $61.06 | 3400 |
| 2023-08-03 | 61.22 | $60.85 | 7500 |
| 2023-08-02 | 61.34 | $60.85 | 17931 |
| 2023-08-01 | 61.47 | $61.10 | 5400 |
| 2023-07-31 | 61.55 | $61.70 | 2700 |
| 2023-07-28 | 61.46 | $61.45 | 4100 |
| 2023-07-27 | 61.42 | $61.31 | 6736 |
| 2023-07-26 | 61.41 | $61.36 | 10332 |
| 2023-07-25 | 61.38 | $61.24 | 7200 |
| 2023-07-24 | 61.37 | $61.43 | 6100 |
| 2023-07-21 | 61.30 | $61.34 | 4613 |
| 2023-07-20 | 61.24 | $61.10 | 23300 |
| 2023-07-19 | 61.23 | $61.21 | 5832 |
| 2023-07-18 | 61.19 | $61.01 | 4500 |
| 2023-07-17 | 61.19 | $61.04 | 2905 |
| 2023-07-14 | 61.18 | $61.10 | 1900 |
| 2023-07-13 | 61.14 | $61.31 | 87928 |
| 2023-07-12 | 61.02 | $61.19 | 11000 |
| 2023-07-11 | 60.90 | $60.90 | 4212 |
| 2023-07-10 | 60.85 | $60.63 | 2400 |
| 2023-07-07 | 60.86 | $60.70 | 7100 |
| 2023-07-06 | 60.86 | $60.71 | 2148 |
| 2023-07-05 | 60.84 | $60.70 | 7234 |
| 2023-07-03 | 60.81 | $60.77 | 3248 |
| 2023-06-30 | 60.76 | $61.18 | 11200 |
| 2023-06-29 | 60.55 | $60.79 | 37300 |
| 2023-06-28 | 60.42 | $60.43 | 3200 |
| 2023-06-27 | 60.37 | $60.25 | 7600 |
| 2023-06-26 | 60.36 | $59.93 | 2910 |
| 2023-06-23 | 60.45 | $59.91 | 5344 |
| 2023-06-22 | 60.55 | $60.21 | 1900 |
| 2023-06-21 | 60.58 | $60.20 | 2600 |
| 2023-06-20 | 60.61 | $60.36 | 5835 |
| 2023-06-16 | 60.58 | $60.60 | 12913 |
| 2023-06-15 | 60.47 | $60.47 | 6224 |
| 2023-06-14 | 60.37 | $60.44 | 8900 |
| 2023-06-13 | 60.25 | $60.47 | 4930 |
| 2023-06-12 | 60.09 | $60.18 | 4300 |
| 2023-06-09 | 59.97 | $60.28 | 5138 |
| 2023-06-08 | 59.80 | $59.86 | 3337 |
| 2023-06-07 | 59.71 | $59.83 | 2700 |
| 2023-06-06 | 59.61 | $59.78 | 5344 |
| 2023-06-05 | 59.50 | $59.73 | 1900 |
| 2023-06-02 | 59.38 | $59.79 | 4400 |
| 2023-06-01 | 59.21 | $59.04 | 2900 |
| 2023-05-31 | 59.25 | $59.21 | 1500 |
| 2023-05-30 | 59.23 | $59.37 | 3800 |
| 2023-05-26 | 59.15 | $59.48 | 6700 |
| 2023-05-25 | 59.03 | $59.01 | 3410 |
| 2023-05-24 | 59.02 | $58.81 | 19911 |
| 2023-05-23 | 59.07 | $59.27 | 1515 |
| 2023-05-22 | 58.99 | $59.49 | 5520 |
| 2023-05-19 | 58.83 | $59.20 | 8500 |
| 2023-05-18 | 58.72 | $58.90 | 4100 |
| 2023-05-17 | 58.68 | $58.89 | 7500 |
| 2023-05-16 | 58.64 | $58.51 | 133100 |
| 2023-05-15 | 58.71 | $58.77 | 9200 |
| 2023-05-12 | 58.72 | $58.78 | 2719 |
| 2023-05-11 | 58.73 | $58.73 | 11606 |
| 2023-05-10 | 58.75 | $58.81 | 10800 |
| 2023-05-09 | 58.77 | $58.79 | 1600 |
| 2023-05-08 | 58.79 | $58.88 | 3000 |
| 2023-05-05 | 58.79 | $58.73 | 2721 |
| 2023-05-04 | 58.84 | $58.14 | 4913 |
| 2023-05-03 | 59.09 | $58.56 | 14400 |
| 2023-05-02 | 59.26 | $58.70 | 2800 |
| 2023-05-01 | 59.42 | $59.16 | 3430 |
| 2023-04-28 | 59.47 | $59.45 | 4642 |
| 2023-04-27 | 59.44 | $59.44 | 1845 |
| 2023-04-26 | 59.40 | $58.77 | 13035 |
| 2023-04-25 | 59.57 | $59.13 | 55600 |
| 2023-04-24 | 59.65 | $59.60 | 7826 |
| 2023-04-21 | 59.59 | $59.41 | 2100 |
| 2023-04-20 | 59.58 | $59.32 | 3535 |
| 2023-04-19 | 59.60 | $59.67 | 2200 |
| 2023-04-18 | 59.50 | $59.83 | 4827 |
| 2023-04-17 | 59.32 | $59.41 | 146300 |
| 2023-04-14 | 59.24 | $59.57 | 1215 |
| 2023-04-13 | 59.09 | $59.53 | 3426 |
| 2023-04-12 | 58.91 | $59.12 | 7738 |
| 2023-04-11 | 58.82 | $59.19 | 3813 |
| 2023-04-10 | 58.70 | $58.83 | 2200 |
| 2023-04-06 | 58.66 | $58.63 | 7111 |
| 2023-04-05 | 58.67 | $58.35 | 3200 |
| 2023-04-04 | 58.78 | $58.87 | 1535 |
| 2023-04-03 | 58.75 | $59.33 | 3900 |
| 2023-03-31 | 58.58 | $59.73 | 12000 |
| 2023-03-30 | 58.24 | $59.36 | 17600 |
| 2023-03-29 | 57.94 | $58.88 | 11600 |
| 2023-03-28 | 57.75 | $58.17 | 4700 |
| 2023-03-27 | 57.74 | $58.11 | 17811 |
| 2023-03-24 | 57.76 | $57.80 | 3600 |
| 2023-03-23 | 57.90 | $57.81 | 15500 |
| 2023-03-22 | 58.07 | $58.62 | 4242 |
| 2023-03-21 | 58.04 | $58.70 | 12900 |
| 2023-03-20 | 57.98 | $57.81 | 1439 |
| 2023-03-17 | 58.21 | $57.68 | 5445 |
| 2023-03-16 | 58.54 | $58.63 | 13600 |
| 2023-03-15 | 58.64 | $57.71 | 77400 |
| 2023-03-14 | 59.07 | $58.69 | 21300 |
| 2023-03-13 | 59.29 | $57.84 | 17700 |
| 2023-03-10 | 59.83 | $58.81 | 5716 |
| 2023-03-09 | 60.18 | $59.54 | 14800 |
| 2023-03-08 | 60.38 | $60.19 | 8200 |
| 2023-03-07 | 60.41 | $60.46 | 10600 |
| 2023-03-06 | 60.36 | $60.98 | 4731 |
| 2023-03-03 | 60.14 | $60.52 | 5900 |
| 2023-03-02 | 60.01 | $60.19 | 10900 |
| 2023-03-01 | 59.96 | $60.08 | 18809 |
| 2023-02-28 | 59.93 | $60.19 | 2626 |
| 2023-02-27 | 59.86 | $60.26 | 5704 |
| 2023-02-24 | 59.76 | $60.12 | 3822 |
| 2023-02-23 | 59.68 | $60.07 | 6300 |
| 2023-02-22 | 59.60 | $59.47 | 7100 |
| 2023-02-21 | 59.70 | $58.95 | 15826 |
| 2023-02-17 | 59.98 | $59.84 | 13500 |
| 2023-02-16 | 60.04 | $59.70 | 4601 |
| 2023-02-15 | 60.16 | $59.95 | 9800 |
| 2023-02-14 | 60.23 | $59.93 | 4135 |
| 2023-02-13 | 60.32 | $59.91 | 15000 |
| 2023-02-10 | 60.43 | $59.75 | 4300 |
| 2023-02-09 | 60.62 | $60.25 | 8500 |
| 2023-02-08 | 60.68 | $60.44 | 3417 |
| 2023-02-07 | 60.69 | $60.53 | 8738 |
| 2023-02-06 | 60.66 | $60.58 | 11537 |
| 2023-02-03 | 60.62 | $60.68 | 5216 |
| 2023-02-02 | 60.52 | $60.92 | 7231 |
| 2023-02-01 | 60.32 | $60.69 | 25013 |
| 2023-01-31 | 60.15 | $60.14 | 10900 |
| 2023-01-30 | 60.11 | $60.00 | 19702 |
| 2023-01-27 | 60.10 | $60.07 | 4200 |
| 2023-01-26 | 60.06 | $60.02 | 5415 |
| 2023-01-25 | 60.03 | $59.89 | 5600 |
| 2023-01-24 | 60.03 | $59.95 | 7843 |
| 2023-01-23 | 60.01 | $59.92 | 40400 |
| 2023-01-20 | 59.98 | $59.85 | 15500 |
| 2023-01-19 | 59.97 | $59.28 | 11513 |
| 2023-01-18 | 60.14 | $59.89 | 3700 |
| 2023-01-17 | 60.14 | $60.19 | 7300 |
| 2023-01-13 | 60.05 | $60.48 | 7300 |
| 2023-01-12 | 59.83 | $60.19 | 28600 |
| 2023-01-11 | 59.66 | $60.11 | 3028 |
| 2023-01-10 | 59.47 | $59.99 | 2100 |
| 2023-01-09 | 59.28 | $59.83 | 75520 |
| 2023-01-06 | 59.09 | $60.00 | 16046 |
| 2023-01-05 | 58.81 | $59.29 | 4100 |
| 2023-01-04 | 58.70 | $59.26 | 6141 |
| 2023-01-03 | 58.58 | $58.89 | 18336 |
| 2022-12-30 | 58.55 | $58.40 | 18840 |
| 2022-12-29 | 58.67 | $58.56 | 18500 |
| 2022-12-28 | 58.78 | $58.46 | 24300 |
| 2022-12-27 | 58.95 | $58.64 | 26542 |
| 2022-12-23 | 59.09 | $58.94 | 76226 |
| 2022-12-22 | 59.18 | $58.95 | 11118 |
| 2022-12-21 | 59.29 | $59.49 | 12500 |
| 2022-12-20 | 59.25 | $59.21 | 15000 |
| 2022-12-19 | 59.30 | $58.93 | 23600 |
| 2022-12-16 | 59.44 | $59.02 | 6513 |
| 2022-12-15 | 59.58 | $59.51 | 14300 |
| 2022-12-14 | 59.61 | $59.87 | 5300 |
| 2022-12-13 | 59.52 | $60.00 | 6200 |
| 2022-12-12 | 59.37 | $59.72 | 5800 |
| 2022-12-09 | 59.28 | $59.30 | 11400 |
| 2022-12-08 | 59.30 | $59.16 | 31900 |
| 2022-12-07 | 59.38 | $58.85 | 29000 |
| 2022-12-06 | 59.57 | $59.32 | 2500 |
| 2022-12-05 | 59.65 | $59.45 | 16100 |
| 2022-12-02 | 59.71 | $59.60 | 9034 |
| 2022-12-01 | 59.73 | $59.62 | 11118 |
| 2022-11-30 | 59.75 | $59.79 | 10600 |
| 2022-11-29 | 59.72 | $59.38 | 4400 |
| 2022-11-28 | 59.81 | $59.68 | 6507 |
| 2022-11-25 | 59.82 | $60.05 | 8700 |
| 2022-11-23 | 59.71 | $59.73 | 7803 |
| 2022-11-22 | 59.67 | $59.95 | 6900 |
| 2022-11-21 | 59.56 | $59.53 | 6506 |
| 2022-11-18 | 59.56 | $59.69 | 3800 |
| 2022-11-17 | 59.50 | $59.19 | 5138 |
| 2022-11-16 | 59.58 | $59.44 | 6637 |
| 2022-11-15 | 59.60 | $59.74 | 24038 |
| 2022-11-14 | 59.53 | $59.59 | 1700 |
| 2022-11-11 | 59.49 | $59.75 | 13847 |
| 2022-11-10 | 59.38 | $59.32 | 4247 |
| 2022-11-09 | 59.39 | $58.17 | 15003 |
| 2022-11-08 | 59.76 | $59.37 | 3400 |
| 2022-11-07 | 59.83 | $59.58 | 55627 |
| 2022-11-04 | 59.84 | $59.33 | 16500 |
| 2022-11-03 | 59.93 | $59.21 | 12800 |
| 2022-11-02 | 60.07 | $59.50 | 10500 |
| 2022-11-01 | 60.13 | $59.92 | 3521 |
| 2022-10-31 | 60.08 | $59.87 | 4131 |
| 2022-10-28 | 60.01 | $60.64 | 9700 |
| 2022-10-27 | 59.68 | $59.82 | 6943 |
| 2022-10-26 | 59.53 | $59.78 | 5100 |
| 2022-10-25 | 59.36 | $59.73 | 2237 |
| 2022-10-24 | 59.16 | $59.49 | 9900 |
| 2022-10-21 | 58.98 | $59.04 | 15000 |
| 2022-10-20 | 58.90 | $59.23 | 3300 |
| 2022-10-19 | 58.75 | $59.19 | 3310 |
| 2022-10-18 | 58.57 | $59.41 | 5106 |
| 2022-10-17 | 58.29 | $58.99 | 4404 |
| 2022-10-14 | 58.07 | $58.23 | 8300 |
| 2022-10-13 | 58.05 | $58.24 | 5600 |
| 2022-10-12 | 58.03 | $57.95 | 10018 |
| 2022-10-11 | 58.10 | $58.01 | 3600 |
| 2022-10-10 | 58.17 | $57.87 | 17446 |
| 2022-10-07 | 58.30 | $58.64 | 3212 |
| 2022-10-06 | 58.21 | $58.98 | 9646 |
| 2022-10-05 | 58.01 | $58.76 | 2000 |
| 2022-10-04 | 57.83 | $58.76 | 14140 |
| 2022-10-03 | 57.62 | $57.52 | 6100 |
| 2022-09-30 | 57.77 | $57.73 | 23128 |
| 2022-09-29 | 57.89 | $57.53 | 15500 |
| 2022-09-28 | 58.10 | $58.11 | 11346 |
| 2022-09-27 | 58.19 | $57.94 | 8000 |
| 2022-09-26 | 58.35 | $57.52 | 205942 |
| 2022-09-23 | 58.69 | $58.08 | 16910 |
| 2022-09-22 | 58.92 | $58.86 | 4000 |
| 2022-09-21 | 58.97 | $59.32 | 3500 |
| 2022-09-20 | 58.87 | $58.87 | 9935 |
| 2022-09-19 | 58.90 | $58.99 | 8706 |
| 2022-09-16 | 58.91 | $58.51 | 11600 |
| 2022-09-15 | 59.06 | $58.98 | 3800 |
| 2022-09-14 | 59.10 | $59.17 | 5204 |
| 2022-09-13 | 59.09 | $59.10 | 5710 |
| 2022-09-12 | 59.11 | $59.95 | 1600 |
| 2022-09-09 | 58.85 | $59.79 | 3407 |
| 2022-09-08 | 58.60 | $59.09 | 2142 |
| 2022-09-07 | 58.51 | $59.01 | 5124 |
| 2022-09-06 | 58.44 | $58.47 | 3614 |
| 2022-09-02 | 58.53 | $58.40 | 2826 |
| 2022-09-01 | 58.66 | $58.34 | 938 |
| 2022-08-31 | 58.85 | $58.22 | 4211 |
| 2022-08-30 | 59.12 | $58.61 | 17735 |
| 2022-08-29 | 59.33 | $58.74 | 3500 |
| 2022-08-26 | 59.54 | $59.08 | 18414 |
| 2022-08-25 | 59.69 | $59.68 | 4200 |
| 2022-08-24 | 59.69 | $59.36 | 10006 |
| 2022-08-23 | 59.77 | $58.93 | 10300 |
| 2022-08-22 | 60.02 | $58.96 | 16714 |
| 2022-08-19 | 60.30 | $59.49 | 20821 |
| 2022-08-18 | 60.46 | $59.89 | 5213 |
| 2022-08-17 | 60.53 | $59.80 | 5938 |
| 2022-08-16 | 60.63 | $60.25 | 4424 |
| 2022-08-15 | 60.60 | $60.20 | 40000 |
| 2022-08-12 | 60.56 | $60.65 | 6100 |
| 2022-08-11 | 60.36 | $60.34 | 24113 |
| 2022-08-10 | 60.21 | $60.23 | 5200 |
| 2022-08-09 | 60.05 | $59.62 | 10302 |
| 2022-08-08 | 60.04 | $59.97 | 2500 |
| 2022-08-05 | 59.90 | $60.09 | 201700 |
| 2022-08-04 | 59.68 | $59.75 | 14000 |
| 2022-08-03 | 59.51 | $59.63 | 5700 |
| 2022-08-02 | 59.34 | $59.13 | 25040 |
| 2022-08-01 | 59.28 | $59.00 | 21931 |
| 2022-07-29 | 59.23 | $59.25 | 6930 |
| 2022-07-28 | 59.09 | $59.07 | 7841 |
| 2022-07-27 | 58.97 | $58.94 | 10326 |
| 2022-07-26 | 58.86 | $58.50 | 8725 |
| 2022-07-25 | 58.86 | $59.13 | 2424 |
| 2022-07-22 | 58.65 | $58.92 | 6500 |
| 2022-07-21 | 58.45 | $59.11 | 4600 |
| 2022-07-20 | 58.15 | $59.14 | 5214 |
| 2022-07-19 | 57.77 | $58.62 | 20344 |
| 2022-07-18 | 57.47 | $57.98 | 7615 |
| 2022-07-15 | 57.31 | $57.99 | 12949 |
| 2022-07-14 | 57.11 | $57.39 | 2908 |
| 2022-07-13 | 57.07 | $57.39 | 9600 |
| 2022-07-12 | 57.03 | $57.53 | 4700 |
| 2022-07-11 | 56.94 | $57.61 | 5900 |
| 2022-07-08 | 56.81 | $57.82 | 1400 |
| 2022-07-07 | 56.60 | $57.72 | 11306 |
| 2022-07-06 | 56.38 | $56.62 | 3838 |
| 2022-07-05 | 56.48 | $56.27 | 9300 |
| 2022-07-01 | 56.73 | $56.29 | 2309 |
| 2022-06-30 | 57.04 | $56.78 | 30935 |
| 2022-06-29 | 57.27 | $56.97 | 46025 |
| 2022-06-28 | 57.51 | $57.26 | 43500 |
| 2022-06-27 | 57.72 | $58.24 | 11100 |
| 2022-06-24 | 57.67 | $58.30 | 5900 |
| 2022-06-23 | 57.60 | $57.70 | 40000 |
| 2022-06-22 | 57.71 | $57.36 | 6900 |
| 2022-06-21 | 57.98 | $57.90 | 9600 |
| 2022-06-17 | 58.14 | $57.91 | 22824 |
| 2022-06-16 | 58.34 | $57.31 | 15923 |
| 2022-06-15 | 58.78 | $58.80 | 22400 |
| 2022-06-14 | 58.85 | $58.15 | 42700 |
| 2022-06-13 | 59.16 | $57.44 | 73235 |
| 2022-06-10 | 59.75 | $58.60 | 4800 |
| 2022-06-09 | 60.12 | $59.20 | 14438 |
| 2022-06-08 | 60.37 | $59.77 | 9518 |
| 2022-06-07 | 60.49 | $60.25 | 10539 |
| 2022-06-06 | 60.49 | $60.29 | 13200 |
| 2022-06-03 | 60.46 | $60.73 | 4145 |
| 2022-06-02 | 60.29 | $60.72 | 6500 |
| 2022-06-01 | 60.08 | $60.79 | 9400 |
| 2022-05-31 | 59.80 | $60.93 | 6100 |
| 2022-05-27 | 59.41 | $61.15 | 11319 |
| 2022-05-26 | 58.87 | $60.49 | 40300 |
| 2022-05-25 | 58.44 | $59.64 | 114600 |
| 2022-05-24 | 58.18 | $58.66 | 27513 |
| 2022-05-23 | 58.20 | $58.76 | 11807 |
| 2022-05-20 | 58.20 | $58.41 | 15700 |
| 2022-05-19 | 58.32 | $58.53 | 27600 |
| 2022-05-18 | 58.45 | $58.65 | 25918 |
| 2022-05-17 | 58.58 | $58.92 | 3900 |
| 2022-05-16 | 58.68 | $58.69 | 12017 |
| 2022-05-13 | 58.88 | $58.81 | 46900 |
| 2022-05-12 | 59.09 | $58.62 | 14825 |
| 2022-05-11 | 59.44 | $58.96 | 15100 |
| 2022-05-10 | 59.75 | $59.47 | 255400 |
| 2022-05-09 | 59.99 | $59.05 | 158000 |
| 2022-05-06 | 60.42 | $60.09 | 145400 |
| 2022-05-05 | 60.63 | $60.43 | 8700 |
| 2022-05-04 | 60.78 | $61.16 | 12200 |
| 2022-05-03 | 60.73 | $60.76 | 30000 |
| 2022-05-02 | 60.81 | $60.42 | 10903 |
| 2022-04-29 | 61.01 | $60.64 | 12300 |
| 2022-04-28 | 61.20 | $61.12 | 25135 |
| 2022-04-27 | 61.28 | $60.75 | 11600 |
| 2022-04-26 | 61.49 | $61.04 | 24443 |
| 2022-04-25 | 61.66 | $61.59 | 258244 |
| 2022-04-22 | 61.69 | $61.32 | 7737 |
| 2022-04-21 | 61.82 | $61.75 | 90900 |
| 2022-04-20 | 61.84 | $61.90 | 19900 |
| 2022-04-19 | 61.81 | $61.79 | 7300 |
| 2022-04-18 | 61.82 | $61.65 | 19305 |
| 2022-04-14 | 61.86 | $61.78 | 19836 |
| 2022-04-13 | 61.88 | $61.73 | 73236 |
| 2022-04-12 | 61.91 | $61.27 | 13819 |
| 2022-04-11 | 62.09 | $61.11 | 19700 |
| 2022-04-08 | 62.36 | $61.49 | 25600 |
| 2022-04-07 | 62.56 | $61.76 | 12420 |
| 2022-04-06 | 62.71 | $62.06 | 24740 |
| 2022-04-05 | 62.80 | $62.54 | 15829 |
| 2022-04-04 | 62.74 | $62.83 | 21318 |
| 2022-04-01 | 62.56 | $62.26 | 33900 |
| 2022-03-31 | 62.52 | $62.42 | 11327 |
| 2022-03-30 | 62.41 | $62.54 | 19619 |
| 2022-03-29 | 62.23 | $62.94 | 72000 |
| 2022-03-28 | 61.88 | $62.24 | 17414 |
| 2022-03-25 | 61.66 | $61.94 | 18714 |
| 2022-03-24 | 61.49 | $61.68 | 14700 |
| 2022-03-23 | 61.36 | $61.58 | 15200 |
| 2022-03-22 | 61.23 | $62.00 | 20500 |
| 2022-03-21 | 60.93 | $61.50 | 9300 |
| 2022-03-18 | 60.73 | $61.70 | 7600 |
| 2022-03-17 | 60.42 | $61.55 | 3701 |
| 2022-03-16 | 60.10 | $61.00 | 11200 |
| 2022-03-15 | 59.89 | $60.25 | 10800 |
| 2022-03-14 | 59.88 | $59.55 | 4801 |
| 2022-03-11 | 60.09 | $59.85 | 16700 |
| 2022-03-10 | 60.27 | $60.42 | 7747 |
| 2022-03-09 | 60.30 | $60.62 | 27300 |
| 2022-03-08 | 60.30 | $59.98 | 12135 |
| 2022-03-07 | 60.50 | $59.81 | 33816 |
| 2022-03-04 | 60.80 | $60.25 | 11400 |
| 2022-03-03 | 61.04 | $61.20 | 9000 |
| 2022-03-02 | 61.03 | $61.11 | 10000 |
| 2022-03-01 | 61.05 | $60.48 | 49911 |
| 2022-02-28 | 61.29 | $61.56 | 12000 |
| 2022-02-25 | 61.23 | $61.81 | 33500 |
| 2022-02-24 | 61.09 | $61.46 | 45708 |
| 2022-02-23 | 61.03 | $61.20 | 6431 |
| 2022-02-22 | 61.05 | $61.08 | 44309 |
| 2022-02-18 | 61.11 | $61.01 | 5422 |
| 2022-02-17 | 61.21 | $61.24 | 28737 |
| 2022-02-16 | 61.28 | $61.51 | 11722 |
| 2022-02-15 | 61.27 | $61.29 | 80300 |
| 2022-02-14 | 61.34 | $61.26 | 13001 |
| 2022-02-11 | 61.44 | $61.00 | 20324 |
| 2022-02-10 | 61.65 | $61.73 | 7913 |
| 2022-02-09 | 61.68 | $62.02 | 8600 |
| 2022-02-08 | 61.62 | $61.71 | 14215 |
| 2022-02-07 | 61.66 | $61.75 | 17700 |
| 2022-02-04 | 61.70 | $61.71 | 7121 |
| 2022-02-03 | 61.76 | $61.65 | 8224 |
| 2022-02-02 | 61.86 | $62.01 | 19624 |
| 2022-02-01 | 61.88 | $62.03 | 28100 |
| 2022-01-31 | 61.89 | $61.79 | 14800 |
| 2022-01-28 | 61.99 | $61.75 | 13828 |
| 2022-01-27 | 62.13 | $61.70 | 24000 |
| 2022-01-26 | 62.31 | $62.25 | 13649 |
| 2022-01-25 | 62.36 | $61.90 | 9607 |
| 2022-01-24 | 62.54 | $62.17 | 16300 |
| 2022-01-21 | 62.67 | $62.47 | 32700 |
| 2022-01-20 | 62.73 | $62.53 | 47032 |
| 2022-01-19 | 62.79 | $62.75 | 14700 |
| 2022-01-18 | 62.79 | $62.62 | 27810 |
| 2022-01-14 | 62.84 | $62.90 | 30300 |
| 2022-01-13 | 62.80 | $62.64 | 65317 |
| 2022-01-12 | 62.83 | $62.96 | 7000 |
| 2022-01-11 | 62.77 | $62.77 | 6948 |
| 2022-01-10 | 62.75 | $62.48 | 8237 |
| 2022-01-07 | 62.82 | $62.68 | 51200 |
| 2022-01-06 | 62.84 | $62.63 | 51725 |
| 2022-01-05 | 62.87 | $62.58 | 21000 |
| 2022-01-04 | 62.93 | $62.87 | 6900 |
| 2022-01-03 | 62.91 | $62.99 | 3800 |
| 2021-12-31 | 62.84 | $62.75 | 7217 |
| 2021-12-30 | 62.83 | $62.78 | 2500 |
| 2021-12-29 | 62.81 | $62.88 | 7636 |
| 2021-12-28 | 62.75 | $62.88 | 7700 |
| 2021-12-27 | 62.67 | $62.90 | 9333 |
| 2021-12-23 | 62.56 | $62.62 | 8800 |
| 2021-12-22 | 62.53 | $62.89 | 13800 |
| 2021-12-21 | 62.39 | $62.57 | 225629 |
| 2021-12-20 | 62.33 | $62.23 | 8600 |
| 2021-12-17 | 62.36 | $62.38 | 2700 |
| 2021-12-16 | 62.36 | $62.26 | 10400 |
| 2021-12-15 | 62.39 | $62.55 | 2000 |
| 2021-12-14 | 62.33 | $62.44 | 3500 |
| 2021-12-13 | 62.30 | $62.51 | 8300 |
| 2021-12-10 | 62.24 | $62.53 | 2200 |
| 2021-12-09 | 62.16 | $62.50 | 2800 |
| 2021-12-08 | 62.08 | $62.68 | 48500 |
| 2021-12-07 | 61.93 | $62.66 | 20225 |
| 2021-12-06 | 61.75 | $62.22 | 14800 |
| 2021-12-03 | 61.68 | $61.88 | 19142 |
| 2021-12-02 | 61.71 | $61.67 | 17600 |
| 2021-12-01 | 61.81 | $61.31 | 10400 |
| 2021-11-30 | 62.06 | $61.72 | 9347 |
| 2021-11-29 | 62.24 | $62.02 | 5108 |
| 2021-11-26 | 62.37 | $61.56 | 52600 |
| 2021-11-24 | 62.67 | $62.54 | 10817 |
| 2021-11-23 | 62.73 | $62.47 | 100843 |
| 2021-11-22 | 62.83 | $62.69 | 5309 |
| 2021-11-19 | 62.88 | $62.75 | 10829 |
| 2021-11-18 | 62.92 | $62.90 | 8500 |
| 2021-11-17 | 62.92 | $62.87 | 3248 |
| 2021-11-16 | 62.93 | $62.77 | 4200 |
| 2021-11-15 | 62.98 | $62.93 | 8539 |
| 2021-11-12 | 62.98 | $62.90 | 10336 |
| 2021-11-11 | 62.99 | $63.27 | 3400 |
| 2021-11-10 | 62.89 | $63.02 | 7000 |
| 2021-11-09 | 62.84 | $62.94 | 11511 |
| 2021-11-08 | 62.81 | $62.95 | 23217 |
| 2021-11-05 | 62.77 | $62.88 | 33100 |
| 2021-11-04 | 62.74 | $62.72 | 42200 |
| 2021-11-03 | 62.76 | $62.77 | 8705 |
| 2021-11-02 | 62.76 | $62.61 | 85000 |
| 2021-11-01 | 62.82 | $62.47 | 4534 |
| 2021-10-29 | 62.93 | $62.95 | 4524 |
| 2021-10-28 | 62.92 | $62.95 | 7225 |
| 2021-10-27 | 62.90 | $62.92 | 4400 |
| 2021-10-26 | 62.88 | $62.81 | 12821 |
| 2021-10-25 | 62.90 | $62.80 | 8900 |
| 2021-10-22 | 62.93 | $62.99 | 5930 |
| 2021-10-21 | 62.90 | $62.97 | 9600 |
| 2021-10-20 | 62.86 | $63.07 | 7814 |
| 2021-10-19 | 62.79 | $62.99 | 8000 |
| 2021-10-18 | 62.73 | $62.96 | 9700 |
| 2021-10-15 | 62.66 | $62.91 | 10705 |
| 2021-10-14 | 62.60 | $62.90 | 7600 |
| 2021-10-13 | 62.53 | $62.47 | 20500 |
| 2021-10-12 | 62.58 | $62.53 | 14021 |
| 2021-10-11 | 62.62 | $62.50 | 19100 |
| 2021-10-08 | 62.68 | $62.72 | 5929 |
| 2021-10-07 | 62.69 | $62.70 | 9838 |
| 2021-10-06 | 62.71 | $62.45 | 6501 |
| 2021-10-05 | 62.81 | $62.56 | 7500 |
| 2021-10-04 | 62.90 | $62.40 | 7400 |
| 2021-10-01 | 63.06 | $62.77 | 4300 |
| 2021-09-30 | 63.14 | $63.04 | 3300 |
| 2021-09-29 | 63.14 | $63.02 | 2207 |
| 2021-09-28 | 63.15 | $63.00 | 6800 |
| 2021-09-27 | 63.16 | $63.19 | 4912 |
| 2021-09-24 | 63.12 | $63.15 | 6618 |
| 2021-09-23 | 63.08 | $63.13 | 4900 |
| 2021-09-22 | 63.03 | $62.96 | 8045 |
| 2021-09-21 | 63.02 | $62.72 | 7000 |
| 2021-09-20 | 63.08 | $63.09 | 19224 |
| 2021-09-17 | 63.04 | $62.97 | 3800 |
| 2021-09-16 | 63.02 | $63.02 | 4709 |
| 2021-09-15 | 62.98 | $62.99 | 11600 |
| 2021-09-14 | 62.94 | $62.82 | 4000 |
| 2021-09-13 | 62.94 | $62.93 | 9007 |
| 2021-09-10 | 62.91 | $62.81 | 4242 |
| 2021-09-09 | 62.90 | $62.78 | 8544 |
| 2021-09-08 | 62.90 | $62.88 | 6100 |
| 2021-09-07 | 62.86 | $62.75 | 8400 |
| 2021-09-03 | 62.85 | $62.91 | 14800 |
| 2021-09-02 | 62.79 | $62.77 | 6028 |
| 2021-09-01 | 62.76 | $62.75 | 29400 |
| 2021-08-31 | 62.72 | $62.91 | 4134 |
| 2021-08-30 | 62.62 | $62.74 | 11830 |
| 2021-08-27 | 62.55 | $62.78 | 2200 |
| 2021-08-26 | 62.46 | $62.80 | 2701 |
| 2021-08-25 | 62.33 | $62.70 | 6700 |
| 2021-08-24 | 62.21 | $62.39 | 8521 |
| 2021-08-23 | 62.17 | $62.18 | 4500 |
| 2021-08-20 | 62.18 | $62.28 | 2330 |
| 2021-08-19 | 62.17 | $62.11 | 7808 |
| 2021-08-18 | 62.20 | $62.24 | 9800 |
| 2021-08-17 | 62.21 | $62.20 | 4935 |
| 2021-08-16 | 62.24 | $62.38 | 7013 |
| 2021-08-13 | 62.21 | $62.39 | 3800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
51.25
Maximum
67.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.61 | $64.68 | 39993 |
| 2026-08-07 | 50.16 | $64.71 | 19417 |
| 2026-08-06 | 50.51 | $64.73 | 26900 |
| 2026-08-05 | 46.76 | $64.52 | 63600 |
| 2026-08-04 | 47.91 | $64.59 | 77229 |
| 2026-08-03 | 49.74 | $64.70 | 52900 |
| 2026-07-31 | 52.14 | $64.84 | 27900 |
| 2026-07-30 | 48.60 | $64.63 | 29641 |
| 2026-07-29 | 47.73 | $64.58 | 40537 |
| 2026-07-28 | 48.99 | $64.66 | 62700 |
| 2026-07-27 | 46.47 | $64.51 | 17200 |
| 2026-07-24 | 49.74 | $64.72 | 23105 |
| 2026-07-23 | 49.42 | $64.70 | 34800 |
| 2026-07-22 | 48.95 | $64.67 | 22746 |
| 2026-07-21 | 51.84 | $64.86 | 35741 |
| 2026-07-20 | 50.68 | $64.78 | 24550 |
| 2026-07-17 | 47.84 | $64.59 | 7800 |
| 2026-07-16 | 52.52 | $64.90 | 17100 |
| 2026-07-15 | 49.33 | $64.69 | 3225 |
| 2026-07-14 | 49.63 | $64.71 | 7400 |
| 2026-07-13 | 53.02 | $64.93 | 35530 |
| 2026-07-10 | 49.12 | $64.67 | 8205 |
| 2026-07-09 | 51.96 | $64.85 | 10700 |
| 2026-07-08 | 46.76 | $64.53 | 24800 |
| 2026-07-07 | 51.20 | $64.80 | 12300 |
| 2026-07-06 | 49.69 | $64.71 | 31322 |
| 2026-07-02 | 49.19 | $64.68 | 15714 |
| 2026-07-01 | 47.20 | $64.56 | 10200 |
| 2026-06-30 | 52.40 | $64.88 | 17705 |
| 2026-06-29 | 47.60 | $64.60 | 32000 |
| 2026-06-26 | 48.26 | $64.64 | 21900 |
| 2026-06-25 | 50.59 | $64.78 | 21900 |
| 2026-06-24 | 51.78 | $64.85 | 22300 |
| 2026-06-23 | 55.69 | $65.07 | 15616 |
| 2026-06-22 | 55.10 | $65.03 | 11123 |
| 2026-06-18 | 53.35 | $64.91 | 22700 |
| 2026-06-17 | 52.76 | $64.87 | 9000 |
| 2026-06-16 | 52.34 | $64.84 | 14214 |
| 2026-06-15 | 51.22 | $64.76 | 9216 |
| 2026-06-12 | 52.09 | $64.82 | 11000 |
| 2026-06-11 | 53.67 | $64.93 | 23600 |
| 2026-06-10 | 50.42 | $64.68 | 17800 |
| 2026-06-09 | 48.35 | $64.53 | 13800 |
| 2026-06-08 | 54.38 | $64.95 | 7300 |
| 2026-06-05 | 48.90 | $64.57 | 19200 |
| 2026-06-04 | 48.59 | $64.55 | 5100 |
| 2026-06-03 | 47.39 | $64.47 | 15700 |
| 2026-06-02 | 51.56 | $64.76 | 9644 |
| 2026-06-01 | 48.91 | $64.58 | 13600 |
| 2026-05-29 | 54.76 | $64.95 | 6000 |
| 2026-05-28 | 56.15 | $65.03 | 6042 |
| 2026-05-27 | 56.15 | $65.03 | 10500 |
| 2026-05-26 | 57.29 | $65.10 | 24521 |
| 2026-05-22 | 55.70 | $64.97 | 16000 |
| 2026-05-21 | 51.04 | $64.62 | 9549 |
| 2026-05-20 | 57.25 | $65.00 | 7005 |
| 2026-05-19 | 49.03 | $64.47 | 16818 |
| 2026-05-18 | 50.07 | $64.53 | 25120 |
| 2026-05-15 | 52.34 | $64.66 | 27500 |
| 2026-05-14 | 53.95 | $64.75 | 19400 |
| 2026-05-13 | 51.59 | $64.60 | 19109 |
| 2026-05-12 | 53.15 | $64.69 | 7900 |
| 2026-05-11 | 53.00 | $64.68 | 6400 |
| 2026-05-08 | 53.16 | $64.69 | 5528 |
| 2026-05-07 | 51.91 | $64.60 | 10310 |
| 2026-05-06 | 53.11 | $64.68 | 23748 |
| 2026-05-05 | 50.68 | $64.50 | 26907 |
| 2026-05-04 | 53.45 | $64.69 | 13800 |
| 2026-05-01 | 54.04 | $64.73 | 44940 |
| 2026-04-30 | 55.96 | $64.86 | 11000 |
| 2026-04-29 | 54.67 | $64.75 | 9500 |
| 2026-04-28 | 52.76 | $64.59 | 9443 |
| 2026-04-27 | 59.28 | $65.03 | 21600 |
| 2026-04-24 | 58.62 | $64.97 | 14500 |
| 2026-04-23 | 57.52 | $64.87 | 96500 |
| 2026-04-22 | 57.67 | $64.88 | 17349 |
| 2026-04-21 | 57.05 | $64.82 | 5518 |
| 2026-04-20 | 55.19 | $64.64 | 12300 |
| 2026-04-17 | 57.15 | $64.79 | 5922 |
| 2026-04-16 | 55.76 | $64.65 | 17200 |
| 2026-04-15 | 54.76 | $64.55 | 8445 |
| 2026-04-14 | 55.35 | $64.60 | 4324 |
| 2026-04-13 | 53.83 | $64.44 | 5200 |
| 2026-04-10 | 50.52 | $64.11 | 3424 |
| 2026-04-09 | 51.70 | $64.22 | 4434 |
| 2026-04-08 | 50.51 | $64.10 | 8349 |
| 2026-04-07 | 56.08 | $64.61 | 3923 |
| 2026-04-06 | 50.37 | $64.05 | 5600 |
| 2026-04-02 | 47.95 | $63.84 | 5800 |
| 2026-04-01 | 47.84 | $63.83 | 6939 |
| 2026-03-31 | 46.61 | $63.72 | 7100 |
| 2026-03-30 | 43.74 | $63.47 | 17700 |
| 2026-03-27 | 41.23 | $63.26 | 7800 |
| 2026-03-26 | 44.27 | $63.60 | 8403 |
| 2026-03-25 | 45.98 | $63.78 | 3200 |
| 2026-03-24 | 47.23 | $63.91 | 4500 |
| 2026-03-23 | 49.29 | $64.12 | 9331 |
| 2026-03-20 | 46.66 | $63.87 | 14849 |
| 2026-03-19 | 41.73 | $63.44 | 3247 |
| 2026-03-18 | 45.04 | $63.80 | 8200 |
| 2026-03-17 | 47.64 | $64.06 | 8041 |
| 2026-03-16 | 45.09 | $63.84 | 15100 |
| 2026-03-13 | 39.37 | $63.39 | 9425 |
| 2026-03-12 | 44.24 | $63.89 | 6400 |
| 2026-03-11 | 45.19 | $63.98 | 3613 |
| 2026-03-10 | 46.57 | $64.11 | 5500 |
| 2026-03-09 | 45.85 | $64.05 | 20100 |
| 2026-03-06 | 41.04 | $63.67 | 12100 |
| 2026-03-05 | 47.47 | $64.28 | 7930 |
| 2026-03-04 | 42.87 | $63.95 | 13010 |
| 2026-03-03 | 39.83 | $63.75 | 9000 |
| 2026-03-02 | 42.06 | $63.96 | 9347 |
| 2026-02-27 | 44.07 | $64.14 | 9000 |
| 2026-02-26 | 47.29 | $64.41 | 12100 |
| 2026-02-25 | 49.58 | $64.59 | 10137 |
| 2026-02-24 | 47.00 | $64.40 | 7020 |
| 2026-02-23 | 49.40 | $64.59 | 8716 |
| 2026-02-20 | 49.66 | $64.61 | 10000 |
| 2026-02-19 | 51.67 | $64.77 | 14623 |
| 2026-02-18 | 49.23 | $64.57 | 18800 |
| 2026-02-17 | 49.58 | $64.60 | 29816 |
| 2026-02-13 | 45.84 | $64.30 | 8631 |
| 2026-02-12 | 47.17 | $64.42 | 9900 |
| 2026-02-11 | 51.17 | $64.76 | 16700 |
| 2026-02-10 | 49.12 | $64.59 | 7733 |
| 2026-02-09 | 52.83 | $64.89 | 9000 |
| 2026-02-06 | 49.45 | $64.61 | 8800 |
| 2026-02-05 | 46.31 | $64.37 | 18800 |
| 2026-02-04 | 49.73 | $64.65 | 7405 |
| 2026-02-03 | 53.20 | $64.91 | 16720 |
| 2026-02-02 | 51.08 | $64.74 | 8610 |
| 2026-01-30 | 56.20 | $65.10 | 8800 |
| 2026-01-29 | 54.14 | $64.93 | 15523 |
| 2026-01-28 | 53.40 | $64.87 | 8539 |
| 2026-01-27 | 58.94 | $65.24 | 13800 |
| 2026-01-26 | 55.12 | $64.92 | 9609 |
| 2026-01-23 | 53.97 | $64.83 | 7911 |
| 2026-01-22 | 56.56 | $65.00 | 2604 |
| 2026-01-21 | 58.77 | $65.14 | 8930 |
| 2026-01-20 | 56.46 | $64.94 | 15900 |
| 2026-01-16 | 56.00 | $64.90 | 4600 |
| 2026-01-15 | 54.37 | $64.76 | 2427 |
| 2026-01-14 | 52.95 | $64.64 | 5330 |
| 2026-01-13 | 54.70 | $64.77 | 8935 |
| 2026-01-12 | 52.88 | $64.61 | 5400 |
| 2026-01-09 | 48.84 | $64.28 | 48337 |
| 2026-01-08 | 51.64 | $64.50 | 7804 |
| 2026-01-07 | 56.69 | $64.86 | 11343 |
| 2026-01-06 | 44.89 | $64.03 | 55500 |
| 2026-01-05 | 52.99 | $64.52 | 56700 |
| 2026-01-02 | 51.63 | $64.44 | 7900 |
| 2025-12-31 | 50.96 | $64.40 | 8148 |
| 2025-12-30 | 49.64 | $64.32 | 4800 |
| 2025-12-29 | 47.62 | $64.20 | 7600 |
| 2025-12-26 | 45.55 | $64.08 | 24100 |
| 2025-12-24 | 54.62 | $64.61 | 2600 |
| 2025-12-23 | 52.76 | $64.50 | 7532 |
| 2025-12-22 | 49.93 | $64.34 | 12616 |
| 2025-12-19 | 50.84 | $64.39 | 7300 |
| 2025-12-18 | 47.40 | $64.20 | 24000 |
| 2025-12-17 | 47.74 | $64.22 | 5228 |
| 2025-12-16 | 50.08 | $64.36 | 3100 |
| 2025-12-15 | 49.41 | $64.32 | 7100 |
| 2025-12-12 | 51.21 | $64.43 | 11900 |
| 2025-12-11 | 50.75 | $64.40 | 9136 |
| 2025-12-10 | 52.01 | $64.48 | 7200 |
| 2025-12-09 | 52.94 | $64.54 | 5425 |
| 2025-12-08 | 50.40 | $64.36 | 20500 |
| 2025-12-05 | 53.45 | $64.56 | 11600 |
| 2025-12-04 | 51.64 | $64.43 | 10709 |
| 2025-12-03 | 50.23 | $64.33 | 13100 |
| 2025-12-02 | 46.19 | $64.06 | 22800 |
| 2025-12-01 | 49.89 | $64.32 | 10824 |
| 2025-11-28 | 51.71 | $64.44 | 3700 |
| 2025-11-26 | 46.97 | $64.13 | 4600 |
| 2025-11-25 | 49.82 | $64.32 | 72200 |
| 2025-11-24 | 49.20 | $64.28 | 38800 |
| 2025-11-21 | 45.73 | $64.06 | 3626 |
| 2025-11-20 | 44.75 | $64.00 | 5505 |
| 2025-11-19 | 47.03 | $64.17 | 4700 |
| 2025-11-18 | 43.66 | $63.96 | 15000 |
| 2025-11-17 | 43.33 | $63.94 | 6811 |
| 2025-11-14 | 45.59 | $64.12 | 14400 |
| 2025-11-13 | 44.68 | $64.06 | 17700 |
| 2025-11-12 | 44.92 | $64.08 | 32343 |
| 2025-11-11 | 44.63 | $64.06 | 67600 |
| 2025-11-10 | 45.40 | $64.13 | 20700 |
| 2025-11-07 | 42.29 | $63.90 | 12600 |
| 2025-11-06 | 44.16 | $64.08 | 25415 |
| 2025-11-05 | 43.90 | $64.06 | 25411 |
| 2025-11-04 | 42.36 | $63.94 | 19600 |
| 2025-11-03 | 44.49 | $64.16 | 17503 |
| 2025-10-31 | 55.59 | $65.08 | 41015 |
| 2025-10-30 | 50.06 | $64.65 | 22314 |
| 2025-10-29 | 51.18 | $64.73 | 7200 |
| 2025-10-28 | 51.18 | $64.73 | 2800 |
| 2025-10-27 | 52.24 | $64.81 | 9000 |
| 2025-10-24 | 48.30 | $64.50 | 8600 |
| 2025-10-23 | 46.26 | $64.35 | 7400 |
| 2025-10-22 | 45.71 | $64.31 | 5615 |
| 2025-10-21 | 46.38 | $64.37 | 8600 |
| 2025-10-20 | 47.59 | $64.48 | 8905 |
| 2025-10-17 | 50.43 | $64.73 | 15600 |
| 2025-10-16 | 43.80 | $64.21 | 10342 |
| 2025-10-15 | 49.76 | $64.70 | 11628 |
| 2025-10-14 | 44.16 | $64.32 | 7900 |
| 2025-10-13 | 40.87 | $64.12 | 20641 |
| 2025-10-10 | 37.36 | $63.92 | 30037 |
| 2025-10-09 | 45.28 | $64.54 | 20627 |
| 2025-10-08 | 48.42 | $64.74 | 51710 |
| 2025-10-07 | 51.48 | $64.92 | 32400 |
| 2025-10-06 | 52.18 | $64.96 | 6746 |
| 2025-10-03 | 48.72 | $64.75 | 85200 |
| 2025-10-02 | 44.35 | $64.51 | 25030 |
| 2025-10-01 | 45.43 | $64.58 | 20822 |
| 2025-09-30 | 55.64 | $65.14 | 17724 |
| 2025-09-29 | 56.51 | $65.18 | 8400 |
| 2025-09-26 | 55.19 | $65.10 | 7800 |
| 2025-09-25 | 56.62 | $65.17 | 5200 |
| 2025-09-24 | 56.31 | $65.15 | 26202 |
| 2025-09-23 | 57.27 | $65.20 | 13100 |
| 2025-09-22 | 60.00 | $65.34 | 14101 |
| 2025-09-19 | 56.33 | $65.08 | 7200 |
| 2025-09-18 | 57.09 | $65.12 | 3300 |
| 2025-09-17 | 54.45 | $64.94 | 8100 |
| 2025-09-16 | 52.27 | $64.80 | 5700 |
| 2025-09-15 | 52.79 | $64.83 | 5015 |
| 2025-09-12 | 52.95 | $64.84 | 9830 |
| 2025-09-11 | 48.86 | $64.57 | 7600 |
| 2025-09-10 | 47.58 | $64.49 | 4500 |
| 2025-09-09 | 47.42 | $64.48 | 7800 |
| 2025-09-08 | 46.51 | $64.42 | 8508 |
| 2025-09-05 | 47.16 | $64.47 | 21000 |
| 2025-09-04 | 55.69 | $65.05 | 3249 |
| 2025-09-03 | 47.06 | $64.50 | 4800 |
| 2025-09-02 | 46.34 | $64.46 | 11539 |
| 2025-08-29 | 53.24 | $64.86 | 4138 |
| 2025-08-28 | 54.00 | $64.90 | 7112 |
| 2025-08-27 | 57.32 | $65.07 | 6130 |
| 2025-08-26 | 54.51 | $64.89 | 4632 |
| 2025-08-25 | 53.70 | $64.84 | 11846 |
| 2025-08-22 | 53.23 | $64.81 | 9400 |
| 2025-08-21 | 50.01 | $64.61 | 5233 |
| 2025-08-20 | 49.34 | $64.57 | 7404 |
| 2025-08-19 | 51.28 | $64.69 | 4800 |
| 2025-08-18 | 51.28 | $64.69 | 11804 |
| 2025-08-15 | 48.70 | $64.52 | 7200 |
| 2025-08-14 | 51.12 | $64.68 | 14329 |
| 2025-08-13 | 51.58 | $64.71 | 2100 |
| 2025-08-12 | 53.24 | $64.82 | 3736 |
| 2025-08-11 | 50.49 | $64.62 | 6200 |
| 2025-08-08 | 46.94 | $64.38 | 8243 |
| 2025-08-07 | 48.59 | $64.50 | 7327 |
| 2025-08-06 | 48.87 | $64.52 | 7600 |
| 2025-08-05 | 49.80 | $64.59 | 7900 |
| 2025-08-04 | 44.96 | $64.25 | 39500 |
| 2025-08-01 | 41.66 | $64.04 | 19139 |
| 2025-07-31 | 55.11 | $64.94 | 7125 |
| 2025-07-30 | 52.52 | $64.78 | 2100 |
| 2025-07-29 | 54.77 | $64.90 | 8300 |
| 2025-07-28 | 55.33 | $64.93 | 6100 |
| 2025-07-25 | 58.57 | $65.10 | 16610 |
| 2025-07-24 | 53.73 | $64.78 | 5608 |
| 2025-07-23 | 57.52 | $64.97 | 9000 |
| 2025-07-22 | 56.29 | $64.89 | 8132 |
| 2025-07-21 | 56.29 | $64.89 | 8800 |
| 2025-07-18 | 54.02 | $64.74 | 4813 |
| 2025-07-17 | 51.81 | $64.60 | 7215 |
| 2025-07-16 | 54.48 | $64.75 | 12704 |
| 2025-07-15 | 52.63 | $64.63 | 8221 |
| 2025-07-14 | 54.02 | $64.71 | 12500 |
| 2025-07-11 | 55.06 | $64.77 | 3605 |
| 2025-07-10 | 53.65 | $64.67 | 8100 |
| 2025-07-09 | 51.17 | $64.50 | 5200 |
| 2025-07-08 | 54.77 | $64.72 | 34521 |
| 2025-07-07 | 56.30 | $64.81 | 19200 |
| 2025-07-03 | 57.49 | $64.88 | 6800 |
| 2025-07-02 | 56.24 | $64.78 | 7311 |
| 2025-07-01 | 52.35 | $64.49 | 42700 |
| 2025-06-30 | 57.54 | $64.80 | 4100 |
| 2025-06-27 | 56.21 | $64.70 | 6700 |
| 2025-06-26 | 55.41 | $64.64 | 6900 |
| 2025-06-25 | 53.68 | $64.51 | 81100 |
| 2025-06-24 | 53.29 | $64.48 | 16308 |
| 2025-06-23 | 53.03 | $64.46 | 4600 |
| 2025-06-20 | 51.78 | $64.36 | 9046 |
| 2025-06-18 | 51.41 | $64.33 | 1820 |
| 2025-06-17 | 51.41 | $64.33 | 6800 |
| 2025-06-16 | 53.76 | $64.52 | 9300 |
| 2025-06-13 | 51.43 | $64.31 | 3111 |
| 2025-06-12 | 51.32 | $64.30 | 8700 |
| 2025-06-11 | 52.46 | $64.40 | 4143 |
| 2025-06-10 | 52.57 | $64.41 | 7500 |
| 2025-06-09 | 55.00 | $64.63 | 5332 |
| 2025-06-06 | 56.70 | $64.78 | 4444 |
| 2025-06-05 | 52.31 | $64.31 | 8400 |
| 2025-06-04 | 51.72 | $64.25 | 12800 |
| 2025-06-03 | 52.13 | $64.29 | 16226 |
| 2025-06-02 | 53.65 | $64.44 | 6411 |
| 2025-05-30 | 54.66 | $64.54 | 9824 |
| 2025-05-29 | 55.05 | $64.58 | 9400 |
| 2025-05-28 | 54.82 | $64.55 | 5300 |
| 2025-05-27 | 52.08 | $64.20 | 58900 |
| 2025-05-23 | 52.00 | $64.19 | 17700 |
| 2025-05-22 | 51.32 | $64.10 | 4529 |
| 2025-05-21 | 51.40 | $64.11 | 17230 |
| 2025-05-20 | 53.55 | $64.39 | 7700 |
| 2025-05-19 | 53.77 | $64.42 | 13800 |
| 2025-05-16 | 54.51 | $64.52 | 10045 |
| 2025-05-15 | 54.45 | $64.51 | 8749 |
| 2025-05-14 | 55.28 | $64.63 | 9000 |
| 2025-05-13 | 57.76 | $64.99 | 17523 |
| 2025-05-12 | 54.75 | $64.43 | 4825 |
| 2025-05-09 | 51.22 | $63.83 | 5800 |
| 2025-05-08 | 51.22 | $63.83 | 10400 |
| 2025-05-07 | 45.66 | $62.96 | 4600 |
| 2025-05-06 | 48.95 | $63.50 | 10021 |
| 2025-05-05 | 48.03 | $63.36 | 6208 |
| 2025-05-02 | 48.03 | $63.36 | 14200 |
| 2025-05-01 | 49.29 | $63.58 | 3933 |
| 2025-04-30 | 46.94 | $63.19 | 7700 |
| 2025-04-29 | 48.36 | $63.45 | 9000 |
| 2025-04-28 | 50.36 | $63.81 | 7600 |
| 2025-04-25 | 49.70 | $63.69 | 3200 |
| 2025-04-24 | 49.49 | $63.65 | 21445 |
| 2025-04-23 | 48.40 | $63.44 | 10600 |
| 2025-04-22 | 47.17 | $63.20 | 17200 |
| 2025-04-21 | 41.95 | $62.25 | 14100 |
| 2025-04-17 | 44.22 | $62.77 | 2300 |
| 2025-04-16 | 42.81 | $62.52 | 27434 |
| 2025-04-15 | 42.14 | $62.40 | 15300 |
| 2025-04-14 | 45.06 | $63.10 | 14224 |
| 2025-04-11 | 43.19 | $62.75 | 5300 |
| 2025-04-10 | 38.34 | $61.90 | 20900 |
| 2025-04-09 | 44.20 | $63.29 | 32400 |
| 2025-04-08 | 29.10 | $61.25 | 81219 |
| 2025-04-07 | 29.43 | $61.34 | 50635 |
| 2025-04-04 | 30.09 | $61.52 | 24300 |
| 2025-04-03 | 37.33 | $63.17 | 27507 |
| 2025-04-02 | 41.99 | $63.97 | 2139 |
| 2025-04-01 | 38.72 | $63.61 | 49221 |
| 2025-03-31 | 41.43 | $64.05 | 16501 |
| 2025-03-28 | 47.37 | $64.88 | 13636 |
| 2025-03-27 | 43.87 | $64.50 | 35400 |
| 2025-03-26 | 45.07 | $64.66 | 13526 |
| 2025-03-25 | 47.70 | $65.00 | 9223 |
| 2025-03-24 | 48.17 | $65.06 | 14600 |
| 2025-03-21 | 44.90 | $64.68 | 8636 |
| 2025-03-20 | 46.67 | $64.92 | 5600 |
| 2025-03-19 | 44.77 | $64.70 | 6900 |
| 2025-03-18 | 42.19 | $64.41 | 19700 |
| 2025-03-17 | 42.32 | $64.43 | 7500 |
| 2025-03-14 | 43.79 | $64.66 | 6100 |
| 2025-03-13 | 38.32 | $64.04 | 7500 |
| 2025-03-12 | 42.09 | $64.64 | 18235 |
| 2025-03-11 | 40.13 | $64.43 | 11200 |
| 2025-03-10 | 42.19 | $64.75 | 12000 |
| 2025-03-07 | 44.50 | $65.09 | 7608 |
| 2025-03-06 | 44.57 | $65.10 | 9500 |
| 2025-03-05 | 45.70 | $65.27 | 21400 |
| 2025-03-04 | 42.00 | $64.82 | 18100 |
| 2025-03-03 | 43.37 | $65.04 | 30000 |
| 2025-02-28 | 58.68 | $66.89 | 57900 |
| 2025-02-27 | 42.97 | $65.37 | 87800 |
| 2025-02-26 | 48.89 | $65.88 | 9825 |
| 2025-02-25 | 46.56 | $65.71 | 14538 |
| 2025-02-24 | 48.16 | $65.84 | 10400 |
| 2025-02-21 | 48.28 | $65.85 | 9028 |
| 2025-02-20 | 65.69 | $66.96 | 7900 |
| 2025-02-19 | 54.81 | $66.18 | 9400 |
| 2025-02-18 | 57.48 | $66.30 | 9817 |
| 2025-02-14 | 54.50 | $66.13 | 11808 |
| 2025-02-13 | 53.96 | $66.10 | 9200 |
| 2025-02-12 | 52.53 | $66.02 | 12630 |
| 2025-02-11 | 52.00 | $65.99 | 19500 |
| 2025-02-10 | 49.31 | $65.84 | 21225 |
| 2025-02-07 | 51.13 | $65.94 | 13707 |
| 2025-02-06 | 52.04 | $65.99 | 35800 |
| 2025-02-05 | 48.74 | $65.80 | 7900 |
| 2025-02-04 | 47.67 | $65.74 | 37507 |
| 2025-02-03 | 52.18 | $66.00 | 12248 |
| 2025-01-31 | 58.91 | $66.33 | 15437 |
| 2025-01-30 | 55.62 | $66.13 | 94900 |
| 2025-01-29 | 56.48 | $66.17 | 11745 |
| 2025-01-28 | 58.41 | $66.26 | 9200 |
| 2025-01-27 | 58.62 | $66.27 | 7648 |
| 2025-01-24 | 61.15 | $66.39 | 16500 |
| 2025-01-23 | 60.61 | $66.35 | 24400 |
| 2025-01-22 | 61.42 | $66.39 | 17900 |
| 2025-01-21 | 60.92 | $66.35 | 13200 |
| 2025-01-17 | 58.66 | $66.17 | 26600 |
| 2025-01-16 | 56.25 | $65.99 | 16832 |
| 2025-01-15 | 60.13 | $66.20 | 12817 |
| 2025-01-14 | 52.75 | $65.70 | 15700 |
| 2025-01-13 | 52.25 | $65.67 | 46600 |
| 2025-01-10 | 50.58 | $65.57 | 58100 |
| 2025-01-08 | 53.99 | $65.76 | 11200 |
| 2025-01-07 | 53.36 | $65.72 | 28100 |
| 2025-01-06 | 57.86 | $65.96 | 14826 |
| 2025-01-03 | 53.34 | $65.67 | 14537 |
| 2025-01-02 | 43.65 | $65.18 | 39723 |
| 2024-12-31 | 51.05 | $65.54 | 45900 |
| 2024-12-30 | 54.46 | $65.68 | 13200 |
| 2024-12-27 | 47.84 | $65.40 | 4700 |
| 2024-12-26 | 47.84 | $65.40 | 9749 |
| 2024-12-24 | 46.58 | $65.35 | 3508 |
| 2024-12-23 | 44.30 | $65.26 | 11800 |
| 2024-12-20 | 49.19 | $65.48 | 24016 |
| 2024-12-19 | 48.45 | $65.45 | 145000 |
| 2024-12-18 | 50.06 | $65.52 | 18100 |
| 2024-12-17 | 54.22 | $65.69 | 16600 |
| 2024-12-16 | 56.86 | $65.79 | 8646 |
| 2024-12-13 | 54.77 | $65.69 | 5520 |
| 2024-12-12 | 62.87 | $65.97 | 4836 |
| 2024-12-11 | 59.85 | $65.82 | 9400 |
| 2024-12-10 | 57.66 | $65.72 | 6528 |
| 2024-12-09 | 57.22 | $65.70 | 7433 |
| 2024-12-06 | 53.02 | $65.52 | 8400 |
| 2024-12-05 | 55.32 | $65.60 | 8211 |
| 2024-12-04 | 55.60 | $65.61 | 5300 |
| 2024-12-03 | 53.55 | $65.52 | 6333 |
| 2024-12-02 | 53.55 | $65.52 | 48300 |
| 2024-11-29 | 62.18 | $65.82 | 5625 |
| 2024-11-27 | 60.78 | $65.75 | 4400 |
| 2024-11-26 | 61.71 | $65.78 | 32600 |
| 2024-11-25 | 61.71 | $65.78 | 5540 |
| 2024-11-22 | 63.17 | $65.83 | 6100 |
| 2024-11-21 | 63.00 | $65.82 | 20300 |
| 2024-11-20 | 62.68 | $65.80 | 6300 |
| 2024-11-19 | 60.24 | $65.65 | 12041 |
| 2024-11-18 | 58.70 | $65.56 | 8123 |
| 2024-11-15 | 58.01 | $65.52 | 7610 |
| 2024-11-14 | 63.81 | $65.75 | 10900 |
| 2024-11-13 | 63.81 | $65.75 | 6300 |
| 2024-11-12 | 64.31 | $65.77 | 17532 |
| 2024-11-11 | 63.91 | $65.74 | 5303 |
| 2024-11-08 | 67.05 | $65.87 | 9200 |
| 2024-11-07 | 63.07 | $65.57 | 5700 |
| 2024-11-06 | 63.56 | $65.59 | 7028 |
| 2024-11-05 | 55.57 | $65.10 | 2400 |
| 2024-11-04 | 53.81 | $65.01 | 7800 |
| 2024-11-01 | 54.03 | $65.02 | 23300 |
| 2024-10-31 | 62.54 | $65.36 | 6000 |
| 2024-10-30 | 61.18 | $65.28 | 4700 |
| 2024-10-29 | 62.53 | $65.33 | 15200 |
| 2024-10-28 | 64.15 | $65.39 | 5424 |
| 2024-10-25 | 59.87 | $65.13 | 30111 |
| 2024-10-24 | 59.52 | $65.11 | 9500 |
| 2024-10-23 | 59.01 | $65.08 | 6500 |
| 2024-10-22 | 59.97 | $65.12 | 5300 |
| 2024-10-21 | 61.89 | $65.20 | 7947 |
| 2024-10-18 | 59.42 | $65.04 | 2916 |
| 2024-10-17 | 59.88 | $65.06 | 5343 |
| 2024-10-16 | 62.65 | $65.18 | 4807 |
| 2024-10-15 | 61.96 | $65.13 | 5026 |
| 2024-10-14 | 61.27 | $65.08 | 7400 |
| 2024-10-11 | 57.64 | $64.83 | 2900 |
| 2024-10-10 | 57.84 | $64.84 | 2504 |
| 2024-10-09 | 57.84 | $64.84 | 16328 |
| 2024-10-08 | 55.85 | $64.70 | 8300 |
| 2024-10-07 | 57.70 | $64.80 | 4500 |
| 2024-10-04 | 59.00 | $64.87 | 9113 |
| 2024-10-03 | 52.79 | $64.44 | 42323 |
| 2024-10-02 | 52.31 | $64.41 | 10716 |
| 2024-10-01 | 51.05 | $64.33 | 6615 |
| 2024-09-30 | 60.09 | $64.81 | 7000 |
| 2024-09-27 | 58.34 | $64.69 | 6500 |
| 2024-09-26 | 58.54 | $64.70 | 1800 |
| 2024-09-25 | 56.68 | $64.57 | 9200 |
| 2024-09-24 | 56.86 | $64.58 | 22015 |
| 2024-09-23 | 58.51 | $64.67 | 15600 |
| 2024-09-20 | 58.51 | $64.67 | 8600 |
| 2024-09-19 | 60.09 | $64.76 | 8043 |
| 2024-09-18 | 57.04 | $64.51 | 6400 |
| 2024-09-17 | 56.02 | $64.43 | 12100 |
| 2024-09-16 | 53.66 | $64.25 | 5000 |
| 2024-09-13 | 51.03 | $64.06 | 5322 |
| 2024-09-12 | 49.15 | $63.93 | 3446 |
| 2024-09-11 | 47.23 | $63.80 | 2400 |
| 2024-09-10 | 46.19 | $63.73 | 9342 |
| 2024-09-09 | 48.94 | $63.94 | 3901 |
| 2024-09-06 | 48.38 | $63.90 | 8300 |
| 2024-09-05 | 50.74 | $64.08 | 5807 |
| 2024-09-04 | 50.23 | $64.04 | 47327 |
| 2024-09-03 | 48.31 | $63.89 | 7809 |
| 2024-08-30 | 57.25 | $64.53 | 2429 |
| 2024-08-29 | 55.29 | $64.37 | 2835 |
| 2024-08-28 | 54.54 | $64.31 | 6400 |
| 2024-08-27 | 51.75 | $64.09 | 3714 |
| 2024-08-26 | 56.39 | $64.40 | 9400 |
| 2024-08-23 | 56.55 | $64.41 | 8200 |
| 2024-08-22 | 54.14 | $64.21 | 3120 |
| 2024-08-21 | 52.26 | $64.06 | 3305 |
| 2024-08-20 | 52.81 | $64.10 | 7100 |
| 2024-08-19 | 53.21 | $64.13 | 7400 |
| 2024-08-16 | 51.71 | $64.00 | 5726 |
| 2024-08-15 | 51.71 | $64.00 | 8400 |
| 2024-08-14 | 46.20 | $63.54 | 10700 |
| 2024-08-13 | 40.61 | $63.14 | 60736 |
| 2024-08-12 | 41.12 | $63.19 | 11000 |
| 2024-08-09 | 43.50 | $63.42 | 4609 |
| 2024-08-08 | 44.13 | $63.48 | 8723 |
| 2024-08-07 | 41.99 | $63.32 | 6117 |
| 2024-08-06 | 39.24 | $63.12 | 35600 |
| 2024-08-05 | 26.45 | $62.35 | 16518 |
| 2024-08-02 | 30.86 | $62.90 | 22800 |
| 2024-08-01 | 40.54 | $63.73 | 8600 |
| 2024-07-31 | 53.37 | $64.40 | 6608 |
| 2024-07-30 | 52.52 | $64.36 | 12100 |
| 2024-07-29 | 53.93 | $64.42 | 6815 |
| 2024-07-26 | 57.85 | $64.58 | 8500 |
| 2024-07-25 | 56.73 | $64.52 | 14311 |
| 2024-07-24 | 60.28 | $64.66 | 19121 |
| 2024-07-23 | 58.52 | $64.56 | 12900 |
| 2024-07-22 | 64.20 | $64.77 | 8200 |
| 2024-07-19 | 56.56 | $64.37 | 5900 |
| 2024-07-18 | 57.14 | $64.39 | 13700 |
| 2024-07-17 | 56.51 | $64.36 | 8000 |
| 2024-07-16 | 54.37 | $64.26 | 9348 |
| 2024-07-15 | 54.16 | $64.25 | 17000 |
| 2024-07-12 | 52.24 | $64.16 | 26400 |
| 2024-07-11 | 49.33 | $64.03 | 4639 |
| 2024-07-10 | 51.63 | $64.13 | 9400 |
| 2024-07-09 | 47.69 | $63.96 | 8623 |
| 2024-07-08 | 49.03 | $64.02 | 7041 |
| 2024-07-05 | 47.64 | $63.96 | 16301 |
| 2024-07-03 | 46.71 | $63.92 | 4320 |
| 2024-07-02 | 45.34 | $63.86 | 5900 |
| 2024-07-01 | 48.09 | $64.00 | 9804 |
| 2024-06-28 | 51.02 | $64.14 | 27200 |
| 2024-06-27 | 49.13 | $64.05 | 8700 |
| 2024-06-26 | 49.74 | $64.08 | 6331 |
| 2024-06-25 | 49.54 | $64.07 | 4200 |
| 2024-06-24 | 49.72 | $64.08 | 5900 |
| 2024-06-21 | 46.87 | $63.93 | 4226 |
| 2024-06-20 | 46.87 | $63.93 | 5846 |
| 2024-06-18 | 45.38 | $63.85 | 5100 |
| 2024-06-17 | 46.63 | $63.93 | 9524 |
| 2024-06-14 | 40.86 | $63.63 | 40700 |
| 2024-06-13 | 46.42 | $63.98 | 6202 |
| 2024-06-12 | 50.52 | $64.20 | 13800 |
| 2024-06-11 | 49.76 | $64.16 | 7315 |
| 2024-06-10 | 49.76 | $64.16 | 11415 |
| 2024-06-07 | 43.86 | $63.86 | 5100 |
| 2024-06-06 | 47.77 | $64.08 | 25700 |
| 2024-06-05 | 48.70 | $64.13 | 5426 |
| 2024-06-04 | 45.88 | $63.99 | 11900 |
| 2024-06-03 | 47.11 | $64.06 | 18443 |
| 2024-05-31 | 57.60 | $64.56 | 11211 |
| 2024-05-30 | 54.73 | $64.41 | 5600 |
| 2024-05-29 | 55.44 | $64.44 | 26720 |
| 2024-05-28 | 55.67 | $64.45 | 7228 |
| 2024-05-24 | 62.29 | $64.72 | 7936 |
| 2024-05-23 | 55.60 | $64.36 | 9017 |
| 2024-05-22 | 55.18 | $64.34 | 29000 |
| 2024-05-21 | 58.60 | $64.47 | 6307 |
| 2024-05-20 | 57.64 | $64.42 | 11200 |
| 2024-05-17 | 58.41 | $64.45 | 6425 |
| 2024-05-16 | 55.99 | $64.32 | 16800 |
| 2024-05-15 | 52.98 | $64.17 | 6300 |
| 2024-05-14 | 51.08 | $64.08 | 3000 |
| 2024-05-13 | 51.52 | $64.10 | 13116 |
| 2024-05-10 | 54.65 | $64.24 | 8900 |
| 2024-05-09 | 53.10 | $64.16 | 7000 |
| 2024-05-08 | 56.79 | $64.32 | 8500 |
| 2024-05-07 | 56.43 | $64.30 | 6526 |
| 2024-05-06 | 58.75 | $64.40 | 8404 |
| 2024-05-03 | 57.07 | $64.30 | 8829 |
| 2024-05-02 | 53.09 | $64.08 | 5200 |
| 2024-05-01 | 54.18 | $64.13 | 7400 |
| 2024-04-30 | 58.49 | $64.32 | 8200 |
| 2024-04-29 | 60.67 | $64.41 | 11535 |
| 2024-04-26 | 60.20 | $64.38 | 1911 |
| 2024-04-25 | 57.30 | $64.20 | 10640 |
| 2024-04-24 | 57.30 | $64.20 | 3800 |
| 2024-04-23 | 57.94 | $64.23 | 27906 |
| 2024-04-22 | 54.76 | $64.03 | 116412 |
| 2024-04-19 | 49.51 | $63.74 | 7808 |
| 2024-04-18 | 47.92 | $63.66 | 4713 |
| 2024-04-17 | 49.39 | $63.74 | 2600 |
| 2024-04-16 | 44.98 | $63.52 | 8400 |
| 2024-04-15 | 50.50 | $63.81 | 3626 |
| 2024-04-12 | 50.50 | $63.81 | 3013 |
| 2024-04-11 | 52.92 | $63.93 | 8400 |
| 2024-04-10 | 57.28 | $64.13 | 7112 |
| 2024-04-09 | 58.89 | $64.20 | 21700 |
| 2024-04-08 | 56.04 | $64.03 | 19000 |
| 2024-04-05 | 50.68 | $63.75 | 4700 |
| 2024-04-04 | 50.06 | $63.72 | 15400 |
| 2024-04-03 | 50.66 | $63.75 | 10703 |
| 2024-04-02 | 48.91 | $63.66 | 5200 |
| 2024-04-01 | 53.10 | $63.87 | 7800 |
| 2024-03-28 | 54.15 | $63.92 | 4600 |
| 2024-03-27 | 55.19 | $63.97 | 6400 |
| 2024-03-26 | 57.06 | $64.06 | 10000 |
| 2024-03-25 | 57.47 | $64.08 | 9400 |
| 2024-03-22 | 57.86 | $64.10 | 8621 |
| 2024-03-21 | 61.92 | $64.30 | 6300 |
| 2024-03-20 | 62.75 | $64.34 | 19400 |
| 2024-03-19 | 59.65 | $64.10 | 17000 |
| 2024-03-18 | 54.39 | $63.75 | 7000 |
| 2024-03-15 | 57.01 | $63.88 | 35531 |
| 2024-03-14 | 58.67 | $63.96 | 7100 |
| 2024-03-13 | 58.09 | $63.92 | 4500 |
| 2024-03-12 | 56.50 | $63.81 | 4900 |
| 2024-03-11 | 52.79 | $63.57 | 9422 |
| 2024-03-08 | 50.97 | $63.46 | 17137 |
| 2024-03-07 | 55.20 | $63.69 | 18232 |
| 2024-03-06 | 55.97 | $63.73 | 7100 |
| 2024-03-05 | 52.35 | $63.50 | 6405 |
| 2024-03-04 | 58.28 | $63.80 | 16100 |
| 2024-03-01 | 58.91 | $63.83 | 17821 |
| 2024-02-29 | 62.35 | $63.99 | 162303 |
| 2024-02-28 | 61.55 | $63.93 | 25041 |
| 2024-02-27 | 61.42 | $63.92 | 3218 |
| 2024-02-26 | 62.22 | $63.96 | 7000 |
| 2024-02-23 | 61.26 | $63.88 | 4548 |
| 2024-02-22 | 61.45 | $63.89 | 13400 |
| 2024-02-21 | 55.90 | $63.45 | 3200 |
| 2024-02-20 | 55.76 | $63.44 | 27600 |
| 2024-02-16 | 57.11 | $63.52 | 4200 |
| 2024-02-15 | 56.36 | $63.46 | 2700 |
| 2024-02-14 | 53.78 | $63.26 | 6041 |
| 2024-02-13 | 53.13 | $63.21 | 4606 |
| 2024-02-12 | 55.84 | $63.39 | 3800 |
| 2024-02-09 | 55.60 | $63.37 | 3300 |
| 2024-02-08 | 56.03 | $63.40 | 4836 |
| 2024-02-07 | 52.14 | $63.07 | 4400 |
| 2024-02-06 | 58.23 | $63.48 | 8629 |
| 2024-02-05 | 51.70 | $62.98 | 2536 |
| 2024-02-02 | 49.60 | $62.84 | 3821 |
| 2024-02-01 | 50.64 | $62.91 | 19600 |
| 2024-01-31 | 51.98 | $63.00 | 24907 |
| 2024-01-30 | 60.78 | $63.52 | 3719 |
| 2024-01-29 | 59.92 | $63.45 | 9005 |
| 2024-01-26 | 61.77 | $63.55 | 4506 |
| 2024-01-25 | 61.20 | $63.50 | 9418 |
| 2024-01-24 | 58.24 | $63.25 | 8900 |
| 2024-01-23 | 57.50 | $63.19 | 12100 |
| 2024-01-22 | 59.85 | $63.33 | 45017 |
| 2024-01-19 | 56.98 | $63.09 | 12400 |
| 2024-01-18 | 55.61 | $62.98 | 9607 |
| 2024-01-17 | 53.55 | $62.82 | 5229 |
| 2024-01-16 | 55.54 | $62.95 | 4900 |
| 2024-01-12 | 58.89 | $63.16 | 13700 |
| 2024-01-11 | 63.02 | $63.40 | 8133 |
| 2024-01-10 | 63.37 | $63.42 | 15600 |
| 2024-01-09 | 59.50 | $63.06 | 83344 |
| 2024-01-08 | 56.34 | $62.80 | 5442 |
| 2024-01-05 | 53.98 | $62.62 | 9200 |
| 2024-01-04 | 52.62 | $62.52 | 5000 |
| 2024-01-03 | 52.09 | $62.48 | 12449 |
| 2024-01-02 | 54.43 | $62.64 | 24903 |
| 2023-12-29 | 58.48 | $62.90 | 20414 |
| 2023-12-28 | 59.94 | $62.99 | 4503 |
| 2023-12-27 | 62.08 | $63.12 | 24029 |
| 2023-12-26 | 59.89 | $62.91 | 16244 |
| 2023-12-22 | 59.25 | $62.85 | 4800 |
| 2023-12-21 | 57.08 | $62.65 | 135825 |
| 2023-12-20 | 56.75 | $62.62 | 9400 |
| 2023-12-19 | 59.94 | $62.84 | 5000 |
| 2023-12-18 | 59.25 | $62.77 | 16800 |
| 2023-12-15 | 59.81 | $62.81 | 9600 |
| 2023-12-14 | 61.47 | $62.93 | 22929 |
| 2023-12-13 | 58.16 | $62.57 | 4802 |
| 2023-12-12 | 57.78 | $62.53 | 8335 |
| 2023-12-11 | 53.65 | $62.12 | 17606 |
| 2023-12-08 | 57.28 | $62.40 | 9600 |
| 2023-12-07 | 56.28 | $62.30 | 4301 |
| 2023-12-06 | 55.78 | $62.25 | 5200 |
| 2023-12-05 | 56.02 | $62.27 | 5700 |
| 2023-12-04 | 53.85 | $62.04 | 3541 |
| 2023-12-01 | 55.43 | $62.18 | 5600 |
| 2023-11-30 | 55.54 | $62.19 | 8700 |
| 2023-11-29 | 58.67 | $62.47 | 9726 |
| 2023-11-28 | 54.88 | $62.03 | 22000 |
| 2023-11-27 | 54.79 | $62.02 | 4000 |
| 2023-11-24 | 55.42 | $62.08 | 7421 |
| 2023-11-22 | 56.65 | $62.20 | 1900 |
| 2023-11-21 | 54.74 | $61.96 | 3747 |
| 2023-11-20 | 55.32 | $62.02 | 4100 |
| 2023-11-17 | 53.69 | $61.81 | 3800 |
| 2023-11-16 | 52.35 | $61.64 | 8121 |
| 2023-11-15 | 53.91 | $61.82 | 11203 |
| 2023-11-14 | 66.24 | $63.00 | 4600 |
| 2023-11-13 | 54.52 | $61.60 | 2731 |
| 2023-11-10 | 55.57 | $61.68 | 4900 |
| 2023-11-09 | 52.65 | $61.41 | 35333 |
| 2023-11-08 | 54.54 | $61.56 | 10601 |
| 2023-11-07 | 53.91 | $61.50 | 14149 |
| 2023-11-06 | 60.10 | $61.97 | 27600 |
| 2023-11-03 | 60.23 | $61.98 | 38437 |
| 2023-11-02 | 57.62 | $61.70 | 12736 |
| 2023-11-01 | 46.50 | $60.77 | 8844 |
| 2023-10-31 | 50.86 | $61.09 | 2229 |
| 2023-10-30 | 45.55 | $60.74 | 3200 |
| 2023-10-27 | 46.23 | $60.79 | 6200 |
| 2023-10-26 | 45.30 | $60.73 | 16501 |
| 2023-10-25 | 49.20 | $61.02 | 3112 |
| 2023-10-24 | 50.92 | $61.14 | 5500 |
| 2023-10-23 | 44.46 | $60.72 | 6000 |
| 2023-10-20 | 41.31 | $60.54 | 2507 |
| 2023-10-19 | 44.08 | $60.75 | 10108 |
| 2023-10-18 | 44.90 | $60.81 | 9400 |
| 2023-10-17 | 45.57 | $60.86 | 2202 |
| 2023-10-16 | 45.41 | $60.85 | 3000 |
| 2023-10-13 | 42.47 | $60.66 | 9200 |
| 2023-10-12 | 45.28 | $60.89 | 8207 |
| 2023-10-11 | 45.78 | $60.93 | 7921 |
| 2023-10-10 | 47.26 | $61.05 | 13330 |
| 2023-10-09 | 44.40 | $60.85 | 4000 |
| 2023-10-06 | 45.94 | $60.98 | 8431 |
| 2023-10-05 | 38.64 | $60.51 | 3500 |
| 2023-10-04 | 38.64 | $60.51 | 8212 |
| 2023-10-03 | 39.46 | $60.59 | 10517 |
| 2023-10-02 | 42.56 | $60.88 | 4315 |
| 2023-09-29 | 50.98 | $61.52 | 17729 |
| 2023-09-28 | 50.25 | $61.47 | 9700 |
| 2023-09-27 | 48.35 | $61.34 | 16800 |
| 2023-09-26 | 48.76 | $61.37 | 7002 |
| 2023-09-25 | 50.79 | $61.52 | 4900 |
| 2023-09-22 | 52.32 | $61.63 | 2609 |
| 2023-09-21 | 50.39 | $61.48 | 7916 |
| 2023-09-20 | 56.29 | $61.89 | 2500 |
| 2023-09-19 | 54.44 | $61.74 | 1800 |
| 2023-09-18 | 57.21 | $61.92 | 9000 |
| 2023-09-15 | 56.15 | $61.83 | 4600 |
| 2023-09-14 | 58.76 | $62.00 | 4843 |
| 2023-09-13 | 57.20 | $61.86 | 3200 |
| 2023-09-12 | 55.13 | $61.68 | 2700 |
| 2023-09-11 | 56.28 | $61.76 | 1701 |
| 2023-09-08 | 55.51 | $61.69 | 10444 |
| 2023-09-07 | 53.28 | $61.49 | 5926 |
| 2023-09-06 | 43.58 | $60.77 | 88300 |
| 2023-09-05 | 53.37 | $61.44 | 15500 |
| 2023-09-01 | 57.00 | $61.64 | 9146 |
| 2023-08-31 | 60.94 | $61.84 | 12800 |
| 2023-08-30 | 62.80 | $61.93 | 8200 |
| 2023-08-29 | 62.31 | $61.89 | 5000 |
| 2023-08-28 | 61.36 | $61.81 | 8500 |
| 2023-08-25 | 59.78 | $61.68 | 16701 |
| 2023-08-24 | 55.40 | $61.35 | 2534 |
| 2023-08-23 | 59.31 | $61.56 | 15630 |
| 2023-08-22 | 54.35 | $61.22 | 1644 |
| 2023-08-21 | 53.56 | $61.17 | 3911 |
| 2023-08-18 | 51.49 | $61.04 | 4805 |
| 2023-08-17 | 55.28 | $61.25 | 5000 |
| 2023-08-16 | 57.98 | $61.39 | 4047 |
| 2023-08-15 | 58.17 | $61.40 | 4000 |
| 2023-08-14 | 59.29 | $61.46 | 2731 |
| 2023-08-11 | 58.79 | $61.42 | 7200 |
| 2023-08-10 | 57.02 | $61.28 | 11132 |
| 2023-08-09 | 54.64 | $61.10 | 3505 |
| 2023-08-08 | 53.83 | $61.04 | 8000 |
| 2023-08-07 | 53.17 | $60.99 | 3208 |
| 2023-08-04 | 54.20 | $61.06 | 3400 |
| 2023-08-03 | 51.52 | $60.85 | 7500 |
| 2023-08-02 | 51.52 | $60.85 | 17931 |
| 2023-08-01 | 54.98 | $61.10 | 5400 |
| 2023-07-31 | 64.93 | $61.70 | 2700 |
| 2023-07-28 | 62.23 | $61.45 | 4100 |
| 2023-07-27 | 60.61 | $61.31 | 6736 |
| 2023-07-26 | 61.50 | $61.36 | 10332 |
| 2023-07-25 | 60.16 | $61.24 | 7200 |
| 2023-07-24 | 63.49 | $61.43 | 6100 |
| 2023-07-21 | 62.55 | $61.34 | 4613 |
| 2023-07-20 | 59.97 | $61.10 | 23300 |
| 2023-07-19 | 61.83 | $61.21 | 5832 |
| 2023-07-18 | 59.67 | $61.01 | 4500 |
| 2023-07-17 | 60.16 | $61.04 | 2905 |
| 2023-07-14 | 61.10 | $61.10 | 1900 |
| 2023-07-13 | 64.46 | $61.31 | 87928 |
| 2023-07-12 | 63.36 | $61.19 | 11000 |
| 2023-07-11 | 60.58 | $60.90 | 4212 |
| 2023-07-10 | 57.74 | $60.63 | 2400 |
| 2023-07-07 | 58.78 | $60.70 | 7100 |
| 2023-07-06 | 58.93 | $60.71 | 2148 |
| 2023-07-05 | 58.83 | $60.70 | 7234 |
| 2023-07-03 | 59.76 | $60.77 | 3248 |
| 2023-06-30 | 65.52 | $61.18 | 11200 |
| 2023-06-29 | 62.23 | $60.79 | 37300 |
| 2023-06-28 | 58.78 | $60.43 | 3200 |
| 2023-06-27 | 56.91 | $60.25 | 7600 |
| 2023-06-26 | 53.34 | $59.93 | 2910 |
| 2023-06-23 | 53.11 | $59.91 | 5344 |
| 2023-06-22 | 57.14 | $60.21 | 1900 |
| 2023-06-21 | 57.04 | $60.20 | 2600 |
| 2023-06-20 | 59.20 | $60.36 | 5835 |
| 2023-06-16 | 62.59 | $60.60 | 12913 |
| 2023-06-15 | 61.46 | $60.47 | 6224 |
| 2023-06-14 | 61.20 | $60.44 | 8900 |
| 2023-06-13 | 61.59 | $60.47 | 4930 |
| 2023-06-12 | 59.19 | $60.18 | 4300 |
| 2023-06-09 | 60.43 | $60.28 | 5138 |
| 2023-06-08 | 56.83 | $59.86 | 3337 |
| 2023-06-07 | 56.56 | $59.83 | 2700 |
| 2023-06-06 | 56.13 | $59.78 | 5344 |
| 2023-06-05 | 55.71 | $59.73 | 1900 |
| 2023-06-02 | 56.32 | $59.79 | 4400 |
| 2023-06-01 | 49.77 | $59.04 | 2900 |
| 2023-05-31 | 51.43 | $59.21 | 1500 |
| 2023-05-30 | 53.01 | $59.37 | 3800 |
| 2023-05-26 | 54.10 | $59.48 | 6700 |
| 2023-05-25 | 49.93 | $59.01 | 3410 |
| 2023-05-24 | 48.03 | $58.81 | 19911 |
| 2023-05-23 | 52.39 | $59.27 | 1515 |
| 2023-05-22 | 54.64 | $59.49 | 5520 |
| 2023-05-19 | 52.06 | $59.20 | 8500 |
| 2023-05-18 | 49.21 | $58.90 | 4100 |
| 2023-05-17 | 49.12 | $58.89 | 7500 |
| 2023-05-16 | 45.41 | $58.51 | 133100 |
| 2023-05-15 | 47.67 | $58.77 | 9200 |
| 2023-05-12 | 47.76 | $58.78 | 2719 |
| 2023-05-11 | 47.30 | $58.73 | 11606 |
| 2023-05-10 | 47.94 | $58.81 | 10800 |
| 2023-05-09 | 47.77 | $58.79 | 1600 |
| 2023-05-08 | 48.43 | $58.88 | 3000 |
| 2023-05-05 | 47.27 | $58.73 | 2721 |
| 2023-05-04 | 42.44 | $58.14 | 4913 |
| 2023-05-03 | 45.25 | $58.56 | 14400 |
| 2023-05-02 | 46.21 | $58.70 | 2800 |
| 2023-05-01 | 49.51 | $59.16 | 3430 |
| 2023-04-28 | 51.73 | $59.45 | 4642 |
| 2023-04-27 | 51.66 | $59.44 | 1845 |
| 2023-04-26 | 46.68 | $58.77 | 13035 |
| 2023-04-25 | 49.27 | $59.13 | 55600 |
| 2023-04-24 | 52.91 | $59.60 | 7826 |
| 2023-04-21 | 51.53 | $59.41 | 2100 |
| 2023-04-20 | 50.89 | $59.32 | 3535 |
| 2023-04-19 | 53.52 | $59.67 | 2200 |
| 2023-04-18 | 54.75 | $59.83 | 4827 |
| 2023-04-17 | 52.00 | $59.41 | 146300 |
| 2023-04-14 | 53.17 | $59.57 | 1215 |
| 2023-04-13 | 52.91 | $59.53 | 3426 |
| 2023-04-12 | 50.32 | $59.12 | 7738 |
| 2023-04-11 | 50.77 | $59.19 | 3813 |
| 2023-04-10 | 48.50 | $58.83 | 2200 |
| 2023-04-06 | 47.21 | $58.63 | 7111 |
| 2023-04-05 | 45.40 | $58.35 | 3200 |
| 2023-04-04 | 48.33 | $58.87 | 1535 |
| 2023-04-03 | 51.10 | $59.33 | 3900 |
| 2023-03-31 | 53.64 | $59.73 | 12000 |
| 2023-03-30 | 51.52 | $59.36 | 17600 |
| 2023-03-29 | 48.63 | $58.88 | 11600 |
| 2023-03-28 | 43.93 | $58.17 | 4700 |
| 2023-03-27 | 43.52 | $58.11 | 17811 |
| 2023-03-24 | 41.39 | $57.80 | 3600 |
| 2023-03-23 | 41.44 | $57.81 | 15500 |
| 2023-03-22 | 45.48 | $58.62 | 4242 |
| 2023-03-21 | 45.90 | $58.70 | 12900 |
| 2023-03-20 | 40.05 | $57.81 | 1439 |
| 2023-03-17 | 39.13 | $57.68 | 5445 |
| 2023-03-16 | 43.77 | $58.63 | 13600 |
| 2023-03-15 | 36.89 | $57.71 | 77400 |
| 2023-03-14 | 42.10 | $58.69 | 21300 |
| 2023-03-13 | 34.48 | $57.84 | 17700 |
| 2023-03-10 | 40.22 | $58.81 | 5716 |
| 2023-03-09 | 45.66 | $59.54 | 14800 |
| 2023-03-08 | 51.55 | $60.19 | 8200 |
| 2023-03-07 | 54.32 | $60.46 | 10600 |
| 2023-03-06 | 60.23 | $60.98 | 4731 |
| 2023-03-03 | 56.22 | $60.52 | 5900 |
| 2023-03-02 | 53.00 | $60.19 | 10900 |
| 2023-03-01 | 51.87 | $60.08 | 18809 |
| 2023-02-28 | 53.08 | $60.19 | 2626 |
| 2023-02-27 | 53.84 | $60.26 | 5704 |
| 2023-02-24 | 52.55 | $60.12 | 3822 |
| 2023-02-23 | 52.10 | $60.07 | 6300 |
| 2023-02-22 | 46.26 | $59.47 | 7100 |
| 2023-02-21 | 40.27 | $58.95 | 15826 |
| 2023-02-17 | 49.19 | $59.84 | 13500 |
| 2023-02-16 | 47.45 | $59.70 | 4601 |
| 2023-02-15 | 50.37 | $59.95 | 9800 |
| 2023-02-14 | 50.14 | $59.93 | 4135 |
| 2023-02-13 | 49.92 | $59.91 | 15000 |
| 2023-02-10 | 48.15 | $59.75 | 4300 |
| 2023-02-09 | 53.79 | $60.25 | 8500 |
| 2023-02-08 | 56.17 | $60.44 | 3417 |
| 2023-02-07 | 57.31 | $60.53 | 8738 |
| 2023-02-06 | 57.93 | $60.58 | 11537 |
| 2023-02-03 | 59.14 | $60.68 | 5216 |
| 2023-02-02 | 62.12 | $60.92 | 7231 |
| 2023-02-01 | 60.30 | $60.69 | 25013 |
| 2023-01-31 | 55.44 | $60.14 | 10900 |
| 2023-01-30 | 54.09 | $60.00 | 19702 |
| 2023-01-27 | 54.88 | $60.07 | 4200 |
| 2023-01-26 | 54.43 | $60.02 | 5415 |
| 2023-01-25 | 53.26 | $59.89 | 5600 |
| 2023-01-24 | 53.87 | $59.95 | 7843 |
| 2023-01-23 | 53.62 | $59.92 | 40400 |
| 2023-01-20 | 53.06 | $59.85 | 15500 |
| 2023-01-19 | 48.20 | $59.28 | 11513 |
| 2023-01-18 | 53.86 | $59.89 | 3700 |
| 2023-01-17 | 56.99 | $60.19 | 7300 |
| 2023-01-13 | 60.21 | $60.48 | 7300 |
| 2023-01-12 | 57.96 | $60.19 | 28600 |
| 2023-01-11 | 57.32 | $60.11 | 3028 |
| 2023-01-10 | 56.39 | $59.99 | 2100 |
| 2023-01-09 | 55.14 | $59.83 | 75520 |
| 2023-01-06 | 56.78 | $60.00 | 16046 |
| 2023-01-05 | 51.01 | $59.29 | 4100 |
| 2023-01-04 | 50.75 | $59.26 | 6141 |
| 2023-01-03 | 47.43 | $58.89 | 18336 |
| 2022-12-30 | 42.56 | $58.40 | 18840 |
| 2022-12-29 | 43.82 | $58.56 | 18500 |
| 2022-12-28 | 42.81 | $58.46 | 24300 |
| 2022-12-27 | 44.16 | $58.64 | 26542 |
| 2022-12-23 | 46.48 | $58.94 | 76226 |
| 2022-12-22 | 46.56 | $58.95 | 11118 |
| 2022-12-21 | 50.91 | $59.49 | 12500 |
| 2022-12-20 | 48.55 | $59.21 | 15000 |
| 2022-12-19 | 46.07 | $58.93 | 23600 |
| 2022-12-16 | 46.76 | $59.02 | 6513 |
| 2022-12-15 | 50.66 | $59.51 | 14300 |
| 2022-12-14 | 53.80 | $59.87 | 5300 |
| 2022-12-13 | 54.96 | $60.00 | 6200 |
| 2022-12-12 | 52.87 | $59.72 | 5800 |
| 2022-12-09 | 49.53 | $59.30 | 11400 |
| 2022-12-08 | 48.37 | $59.16 | 31900 |
| 2022-12-07 | 45.76 | $58.85 | 29000 |
| 2022-12-06 | 49.36 | $59.32 | 2500 |
| 2022-12-05 | 50.41 | $59.45 | 16100 |
| 2022-12-02 | 51.60 | $59.60 | 9034 |
| 2022-12-01 | 51.76 | $59.62 | 11118 |
| 2022-11-30 | 53.05 | $59.79 | 10600 |
| 2022-11-29 | 50.20 | $59.38 | 4400 |
| 2022-11-28 | 52.41 | $59.68 | 6507 |
| 2022-11-25 | 55.26 | $60.05 | 8700 |
| 2022-11-23 | 53.17 | $59.73 | 7803 |
| 2022-11-22 | 54.84 | $59.95 | 6900 |
| 2022-11-21 | 52.11 | $59.53 | 6506 |
| 2022-11-18 | 53.28 | $59.69 | 3800 |
| 2022-11-17 | 49.94 | $59.19 | 5138 |
| 2022-11-16 | 51.69 | $59.44 | 6637 |
| 2022-11-15 | 53.85 | $59.74 | 24038 |
| 2022-11-14 | 52.92 | $59.59 | 1700 |
| 2022-11-11 | 54.02 | $59.75 | 13847 |
| 2022-11-10 | 51.43 | $59.32 | 4247 |
| 2022-11-09 | 43.33 | $58.17 | 15003 |
| 2022-11-08 | 51.92 | $59.37 | 3400 |
| 2022-11-07 | 53.68 | $59.58 | 55627 |
| 2022-11-04 | 51.83 | $59.33 | 16500 |
| 2022-11-03 | 50.93 | $59.21 | 12800 |
| 2022-11-02 | 53.20 | $59.50 | 10500 |
| 2022-11-01 | 56.68 | $59.92 | 3521 |
| 2022-10-31 | 56.36 | $59.87 | 4131 |
| 2022-10-28 | 63.26 | $60.64 | 9700 |
| 2022-10-27 | 58.07 | $59.82 | 6943 |
| 2022-10-26 | 57.79 | $59.78 | 5100 |
| 2022-10-25 | 57.46 | $59.73 | 2237 |
| 2022-10-24 | 55.87 | $59.49 | 9900 |
| 2022-10-21 | 52.73 | $59.04 | 15000 |
| 2022-10-20 | 54.28 | $59.23 | 3300 |
| 2022-10-19 | 54.01 | $59.19 | 3310 |
| 2022-10-18 | 55.73 | $59.41 | 5106 |
| 2022-10-17 | 53.01 | $58.99 | 4404 |
| 2022-10-14 | 47.47 | $58.23 | 8300 |
| 2022-10-13 | 47.54 | $58.24 | 5600 |
| 2022-10-12 | 45.31 | $57.95 | 10018 |
| 2022-10-11 | 45.70 | $58.01 | 3600 |
| 2022-10-10 | 44.66 | $57.87 | 17446 |
| 2022-10-07 | 49.58 | $58.64 | 3212 |
| 2022-10-06 | 51.99 | $58.98 | 9646 |
| 2022-10-05 | 50.51 | $58.76 | 2000 |
| 2022-10-04 | 50.51 | $58.76 | 14140 |
| 2022-10-03 | 41.36 | $57.52 | 6100 |
| 2022-09-30 | 42.63 | $57.73 | 23128 |
| 2022-09-29 | 40.99 | $57.53 | 15500 |
| 2022-09-28 | 44.49 | $58.11 | 11346 |
| 2022-09-27 | 43.13 | $57.94 | 8000 |
| 2022-09-26 | 39.69 | $57.52 | 205942 |
| 2022-09-23 | 42.99 | $58.08 | 16910 |
| 2022-09-22 | 48.30 | $58.86 | 4000 |
| 2022-09-21 | 51.90 | $59.32 | 3500 |
| 2022-09-20 | 48.32 | $58.87 | 9935 |
| 2022-09-19 | 49.25 | $58.99 | 8706 |
| 2022-09-16 | 45.26 | $58.51 | 11600 |
| 2022-09-15 | 48.83 | $58.98 | 3800 |
| 2022-09-14 | 50.36 | $59.17 | 5204 |
| 2022-09-13 | 49.81 | $59.10 | 5710 |
| 2022-09-12 | 57.10 | $59.95 | 1600 |
| 2022-09-09 | 55.95 | $59.79 | 3407 |
| 2022-09-08 | 50.41 | $59.09 | 2142 |
| 2022-09-07 | 49.72 | $59.01 | 5124 |
| 2022-09-06 | 44.83 | $58.47 | 3614 |
| 2022-09-02 | 44.16 | $58.40 | 2826 |
| 2022-09-01 | 43.60 | $58.34 | 938 |
| 2022-08-31 | 42.51 | $58.22 | 4211 |
| 2022-08-30 | 45.21 | $58.61 | 17735 |
| 2022-08-29 | 46.14 | $58.74 | 3500 |
| 2022-08-26 | 48.61 | $59.08 | 18414 |
| 2022-08-25 | 53.42 | $59.68 | 4200 |
| 2022-08-24 | 50.96 | $59.36 | 10006 |
| 2022-08-23 | 47.42 | $58.93 | 10300 |
| 2022-08-22 | 47.65 | $58.96 | 16714 |
| 2022-08-19 | 51.84 | $59.49 | 20821 |
| 2022-08-18 | 55.32 | $59.89 | 5213 |
| 2022-08-17 | 54.67 | $59.80 | 5938 |
| 2022-08-16 | 58.73 | $60.25 | 4424 |
| 2022-08-15 | 58.41 | $60.20 | 40000 |
| 2022-08-12 | 62.64 | $60.65 | 6100 |
| 2022-08-11 | 60.78 | $60.34 | 24113 |
| 2022-08-10 | 60.11 | $60.23 | 5200 |
| 2022-08-09 | 56.16 | $59.62 | 10302 |
| 2022-08-08 | 59.37 | $59.97 | 2500 |
| 2022-08-05 | 60.49 | $60.09 | 201700 |
| 2022-08-04 | 58.37 | $59.75 | 14000 |
| 2022-08-03 | 57.61 | $59.63 | 5700 |
| 2022-08-02 | 54.29 | $59.13 | 25040 |
| 2022-08-01 | 53.39 | $59.00 | 21931 |
| 2022-07-29 | 55.38 | $59.25 | 6930 |
| 2022-07-28 | 54.22 | $59.07 | 7841 |
| 2022-07-27 | 53.38 | $58.94 | 10326 |
| 2022-07-26 | 50.46 | $58.50 | 8725 |
| 2022-07-25 | 55.15 | $59.13 | 2424 |
| 2022-07-22 | 53.79 | $58.92 | 6500 |
| 2022-07-21 | 55.23 | $59.11 | 4600 |
| 2022-07-20 | 55.46 | $59.14 | 5214 |
| 2022-07-19 | 52.29 | $58.62 | 20344 |
| 2022-07-18 | 47.96 | $57.98 | 7615 |
| 2022-07-15 | 48.03 | $57.99 | 12949 |
| 2022-07-14 | 43.70 | $57.39 | 2908 |
| 2022-07-13 | 43.70 | $57.39 | 9600 |
| 2022-07-12 | 44.48 | $57.53 | 4700 |
| 2022-07-11 | 44.92 | $57.61 | 5900 |
| 2022-07-08 | 46.04 | $57.82 | 1400 |
| 2022-07-07 | 45.42 | $57.72 | 11306 |
| 2022-07-06 | 38.02 | $56.62 | 3838 |
| 2022-07-05 | 35.36 | $56.27 | 9300 |
| 2022-07-01 | 35.45 | $56.29 | 2309 |
| 2022-06-30 | 37.48 | $56.78 | 30935 |
| 2022-06-29 | 38.29 | $56.97 | 46025 |
| 2022-06-28 | 39.52 | $57.26 | 43500 |
| 2022-06-27 | 44.09 | $58.24 | 11100 |
| 2022-06-24 | 44.38 | $58.30 | 5900 |
| 2022-06-23 | 40.56 | $57.70 | 40000 |
| 2022-06-22 | 38.28 | $57.36 | 6900 |
| 2022-06-21 | 40.64 | $57.90 | 9600 |
| 2022-06-17 | 40.68 | $57.91 | 22824 |
| 2022-06-16 | 36.78 | $57.31 | 15923 |
| 2022-06-15 | 43.53 | $58.80 | 22400 |
| 2022-06-14 | 38.88 | $58.15 | 42700 |
| 2022-06-13 | 33.16 | $57.44 | 73235 |
| 2022-06-10 | 38.80 | $58.60 | 4800 |
| 2022-06-09 | 42.33 | $59.20 | 14438 |
| 2022-06-08 | 46.12 | $59.77 | 9518 |
| 2022-06-07 | 49.68 | $60.25 | 10539 |
| 2022-06-06 | 49.98 | $60.29 | 13200 |
| 2022-06-03 | 53.41 | $60.73 | 4145 |
| 2022-06-02 | 53.34 | $60.72 | 6500 |
| 2022-06-01 | 53.87 | $60.79 | 9400 |
| 2022-05-31 | 54.91 | $60.93 | 6100 |
| 2022-05-27 | 56.54 | $61.15 | 11319 |
| 2022-05-26 | 52.53 | $60.49 | 40300 |
| 2022-05-25 | 46.48 | $59.64 | 114600 |
| 2022-05-24 | 37.80 | $58.66 | 27513 |
| 2022-05-23 | 38.41 | $58.76 | 11807 |
| 2022-05-20 | 34.95 | $58.41 | 15700 |
| 2022-05-19 | 35.60 | $58.53 | 27600 |
| 2022-05-18 | 36.24 | $58.65 | 25918 |
| 2022-05-17 | 37.69 | $58.92 | 3900 |
| 2022-05-16 | 35.61 | $58.69 | 12017 |
| 2022-05-13 | 36.21 | $58.81 | 46900 |
| 2022-05-12 | 34.55 | $58.62 | 14825 |
| 2022-05-11 | 36.15 | $58.96 | 15100 |
| 2022-05-10 | 38.70 | $59.47 | 255400 |
| 2022-05-09 | 35.12 | $59.05 | 158000 |
| 2022-05-06 | 40.72 | $60.09 | 145400 |
| 2022-05-05 | 42.84 | $60.43 | 8700 |
| 2022-05-04 | 47.93 | $61.16 | 12200 |
| 2022-05-03 | 44.50 | $60.76 | 30000 |
| 2022-05-02 | 41.37 | $60.42 | 10903 |
| 2022-04-29 | 42.85 | $60.64 | 12300 |
| 2022-04-28 | 46.29 | $61.12 | 25135 |
| 2022-04-27 | 42.94 | $60.75 | 11600 |
| 2022-04-26 | 45.03 | $61.04 | 24443 |
| 2022-04-25 | 49.37 | $61.59 | 258244 |
| 2022-04-22 | 46.99 | $61.32 | 7737 |
| 2022-04-21 | 50.59 | $61.75 | 90900 |
| 2022-04-20 | 51.90 | $61.90 | 19900 |
| 2022-04-19 | 51.01 | $61.79 | 7300 |
| 2022-04-18 | 49.90 | $61.65 | 19305 |
| 2022-04-14 | 50.92 | $61.78 | 19836 |
| 2022-04-13 | 50.55 | $61.73 | 73236 |
| 2022-04-12 | 47.05 | $61.27 | 13819 |
| 2022-04-11 | 45.78 | $61.11 | 19700 |
| 2022-04-08 | 48.39 | $61.49 | 25600 |
| 2022-04-07 | 50.34 | $61.76 | 12420 |
| 2022-04-06 | 52.57 | $62.06 | 24740 |
| 2022-04-05 | 56.36 | $62.54 | 15829 |
| 2022-04-04 | 58.79 | $62.83 | 21318 |
| 2022-04-01 | 55.18 | $62.26 | 33900 |
| 2022-03-31 | 56.50 | $62.42 | 11327 |
| 2022-03-30 | 57.48 | $62.54 | 19619 |
| 2022-03-29 | 60.82 | $62.94 | 72000 |
| 2022-03-28 | 56.63 | $62.24 | 17414 |
| 2022-03-25 | 54.65 | $61.94 | 18714 |
| 2022-03-24 | 52.88 | $61.68 | 14700 |
| 2022-03-23 | 52.20 | $61.58 | 15200 |
| 2022-03-22 | 55.40 | $62.00 | 20500 |
| 2022-03-21 | 52.08 | $61.50 | 9300 |
| 2022-03-18 | 53.60 | $61.70 | 7600 |
| 2022-03-17 | 52.61 | $61.55 | 3701 |
| 2022-03-16 | 48.84 | $61.00 | 11200 |
| 2022-03-15 | 42.96 | $60.25 | 10800 |
| 2022-03-14 | 36.49 | $59.55 | 4801 |
| 2022-03-11 | 38.26 | $59.85 | 16700 |
| 2022-03-10 | 41.92 | $60.42 | 7747 |
| 2022-03-09 | 43.31 | $60.62 | 27300 |
| 2022-03-08 | 36.99 | $59.98 | 12135 |
| 2022-03-07 | 35.16 | $59.81 | 33816 |
| 2022-03-04 | 37.86 | $60.25 | 11400 |
| 2022-03-03 | 44.92 | $61.20 | 9000 |
| 2022-03-02 | 43.98 | $61.11 | 10000 |
| 2022-03-01 | 36.80 | $60.48 | 49911 |
| 2022-02-28 | 46.50 | $61.56 | 12000 |
| 2022-02-25 | 49.36 | $61.81 | 33500 |
| 2022-02-24 | 44.85 | $61.46 | 45708 |
| 2022-02-23 | 41.15 | $61.20 | 6431 |
| 2022-02-22 | 39.37 | $61.08 | 44309 |
| 2022-02-18 | 38.33 | $61.01 | 5422 |
| 2022-02-17 | 40.49 | $61.24 | 28737 |
| 2022-02-16 | 43.20 | $61.51 | 11722 |
| 2022-02-15 | 40.09 | $61.29 | 80300 |
| 2022-02-14 | 39.67 | $61.26 | 13001 |
| 2022-02-11 | 35.90 | $61.00 | 20324 |
| 2022-02-10 | 43.07 | $61.73 | 7913 |
| 2022-02-09 | 46.58 | $62.02 | 8600 |
| 2022-02-08 | 41.76 | $61.71 | 14215 |
| 2022-02-07 | 42.23 | $61.75 | 17700 |
| 2022-02-04 | 41.61 | $61.71 | 7121 |
| 2022-02-03 | 40.70 | $61.65 | 8224 |
| 2022-02-02 | 44.66 | $62.01 | 19624 |
| 2022-02-01 | 44.89 | $62.03 | 28100 |
| 2022-01-31 | 41.44 | $61.79 | 14800 |
| 2022-01-28 | 40.86 | $61.75 | 13828 |
| 2022-01-27 | 40.15 | $61.70 | 24000 |
| 2022-01-26 | 45.91 | $62.25 | 13649 |
| 2022-01-25 | 40.77 | $61.90 | 9607 |
| 2022-01-24 | 43.82 | $62.17 | 16300 |
| 2022-01-21 | 47.58 | $62.47 | 32700 |
| 2022-01-20 | 48.37 | $62.53 | 47032 |
| 2022-01-19 | 51.33 | $62.75 | 14700 |
| 2022-01-18 | 49.60 | $62.62 | 27810 |
| 2022-01-14 | 53.49 | $62.90 | 30300 |
| 2022-01-13 | 50.03 | $62.64 | 65317 |
| 2022-01-12 | 54.80 | $62.96 | 7000 |
| 2022-01-11 | 52.23 | $62.77 | 6948 |
| 2022-01-10 | 47.94 | $62.48 | 8237 |
| 2022-01-07 | 50.94 | $62.68 | 51200 |
| 2022-01-06 | 50.20 | $62.63 | 51725 |
| 2022-01-05 | 49.47 | $62.58 | 21000 |
| 2022-01-04 | 53.78 | $62.87 | 6900 |
| 2022-01-03 | 55.68 | $62.99 | 3800 |
| 2021-12-31 | 52.48 | $62.75 | 7217 |
| 2021-12-30 | 52.94 | $62.78 | 2500 |
| 2021-12-29 | 54.43 | $62.88 | 7636 |
| 2021-12-28 | 54.43 | $62.88 | 7700 |
| 2021-12-27 | 54.70 | $62.90 | 9333 |
| 2021-12-23 | 51.41 | $62.62 | 8800 |
| 2021-12-22 | 55.08 | $62.89 | 13800 |
| 2021-12-21 | 51.15 | $62.57 | 225629 |
| 2021-12-20 | 46.42 | $62.23 | 8600 |
| 2021-12-17 | 48.38 | $62.38 | 2700 |
| 2021-12-16 | 46.67 | $62.26 | 10400 |
| 2021-12-15 | 50.52 | $62.55 | 2000 |
| 2021-12-14 | 49.00 | $62.44 | 3500 |
| 2021-12-13 | 49.93 | $62.51 | 8300 |
| 2021-12-10 | 50.19 | $62.53 | 2200 |
| 2021-12-09 | 49.82 | $62.50 | 2800 |
| 2021-12-08 | 52.01 | $62.68 | 48500 |
| 2021-12-07 | 51.79 | $62.66 | 20225 |
| 2021-12-06 | 46.57 | $62.22 | 14800 |
| 2021-12-03 | 41.96 | $61.88 | 19142 |
| 2021-12-02 | 38.87 | $61.67 | 17600 |
| 2021-12-01 | 33.06 | $61.31 | 10400 |
| 2021-11-30 | 36.85 | $61.72 | 9347 |
| 2021-11-29 | 40.04 | $62.02 | 5108 |
| 2021-11-26 | 31.39 | $61.56 | 52600 |
| 2021-11-24 | 44.34 | $62.54 | 10817 |
| 2021-11-23 | 42.74 | $62.47 | 100843 |
| 2021-11-22 | 46.76 | $62.69 | 5309 |
| 2021-11-19 | 47.93 | $62.75 | 10829 |
| 2021-11-18 | 50.95 | $62.90 | 8500 |
| 2021-11-17 | 50.36 | $62.87 | 3248 |
| 2021-11-16 | 48.37 | $62.77 | 4200 |
| 2021-11-15 | 51.50 | $62.93 | 8539 |
| 2021-11-12 | 50.94 | $62.90 | 10336 |
| 2021-11-11 | 58.99 | $63.27 | 3400 |
| 2021-11-10 | 54.36 | $63.02 | 7000 |
| 2021-11-09 | 52.73 | $62.94 | 11511 |
| 2021-11-08 | 52.96 | $62.95 | 23217 |
| 2021-11-05 | 51.59 | $62.88 | 33100 |
| 2021-11-04 | 48.34 | $62.72 | 42200 |
| 2021-11-03 | 49.32 | $62.77 | 8705 |
| 2021-11-02 | 45.97 | $62.61 | 85000 |
| 2021-11-01 | 42.84 | $62.47 | 4534 |
| 2021-10-29 | 52.83 | $62.95 | 4524 |
| 2021-10-28 | 52.83 | $62.95 | 7225 |
| 2021-10-27 | 52.20 | $62.92 | 4400 |
| 2021-10-26 | 49.87 | $62.81 | 12821 |
| 2021-10-25 | 49.66 | $62.80 | 8900 |
| 2021-10-22 | 53.76 | $62.99 | 5930 |
| 2021-10-21 | 53.38 | $62.97 | 9600 |
| 2021-10-20 | 55.58 | $63.07 | 7814 |
| 2021-10-19 | 54.14 | $62.99 | 8000 |
| 2021-10-18 | 53.61 | $62.96 | 9700 |
| 2021-10-15 | 52.74 | $62.91 | 10705 |
| 2021-10-14 | 52.57 | $62.90 | 7600 |
| 2021-10-13 | 44.44 | $62.47 | 20500 |
| 2021-10-12 | 45.47 | $62.53 | 14021 |
| 2021-10-11 | 44.86 | $62.50 | 19100 |
| 2021-10-08 | 48.64 | $62.72 | 5929 |
| 2021-10-07 | 48.27 | $62.70 | 9838 |
| 2021-10-06 | 43.33 | $62.45 | 6501 |
| 2021-10-05 | 45.13 | $62.56 | 7500 |
| 2021-10-04 | 41.79 | $62.40 | 7400 |
| 2021-10-01 | 48.24 | $62.77 | 4300 |
| 2021-09-30 | 54.03 | $63.04 | 3300 |
| 2021-09-29 | 53.64 | $63.02 | 2207 |
| 2021-09-28 | 53.26 | $63.00 | 6800 |
| 2021-09-27 | 57.50 | $63.19 | 4912 |
| 2021-09-24 | 56.81 | $63.15 | 6618 |
| 2021-09-23 | 56.48 | $63.13 | 4900 |
| 2021-09-22 | 53.58 | $62.96 | 8045 |
| 2021-09-21 | 49.03 | $62.72 | 7000 |
| 2021-09-20 | 57.25 | $63.09 | 19224 |
| 2021-09-17 | 54.92 | $62.97 | 3800 |
| 2021-09-16 | 56.13 | $63.02 | 4709 |
| 2021-09-15 | 55.57 | $62.99 | 11600 |
| 2021-09-14 | 52.30 | $62.82 | 4000 |
| 2021-09-13 | 54.78 | $62.93 | 9007 |
| 2021-09-10 | 52.45 | $62.81 | 4242 |
| 2021-09-09 | 51.86 | $62.78 | 8544 |
| 2021-09-08 | 53.98 | $62.88 | 6100 |
| 2021-09-07 | 51.53 | $62.75 | 8400 |
| 2021-09-03 | 54.95 | $62.91 | 14800 |
| 2021-09-02 | 52.32 | $62.77 | 6028 |
| 2021-09-01 | 51.94 | $62.75 | 29400 |
| 2021-08-31 | 55.29 | $62.91 | 4134 |
| 2021-08-30 | 52.17 | $62.74 | 11830 |
| 2021-08-27 | 53.00 | $62.78 | 2200 |
| 2021-08-26 | 53.40 | $62.80 | 2701 |
| 2021-08-25 | 51.66 | $62.70 | 6700 |
| 2021-08-24 | 45.70 | $62.39 | 8521 |
| 2021-08-23 | 41.01 | $62.18 | 4500 |
| 2021-08-20 | 42.68 | $62.28 | 2330 |
| 2021-08-19 | 38.66 | $62.11 | 7808 |
| 2021-08-18 | 40.73 | $62.24 | 9800 |
| 2021-08-17 | 39.79 | $62.20 | 4935 |
| 2021-08-16 | 42.70 | $62.38 | 7013 |
| 2021-08-13 | 42.87 | $62.39 | 3800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.26
2026-08-10
Close Price
$64.68
Vol: 39993
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -55.26 | $64.68 | 39993 |
| 2026-08-07 | -51.32 | $64.71 | 19417 |
| 2026-08-06 | -48.68 | $64.73 | 26900 |
| 2026-08-05 | -76.32 | $64.52 | 63600 |
| 2026-08-04 | -67.11 | $64.59 | 77229 |
| 2026-08-03 | -52.63 | $64.70 | 52900 |
| 2026-07-31 | -36.62 | $64.84 | 27900 |
| 2026-07-30 | -66.20 | $64.63 | 29641 |
| 2026-07-29 | -73.24 | $64.58 | 40537 |
| 2026-07-28 | -65.67 | $64.66 | 62700 |
| 2026-07-27 | -90.77 | $64.51 | 17200 |
| 2026-07-24 | -58.46 | $64.72 | 23105 |
| 2026-07-23 | -61.54 | $64.70 | 34800 |
| 2026-07-22 | -66.15 | $64.67 | 22746 |
| 2026-07-21 | -36.92 | $64.86 | 35741 |
| 2026-07-20 | -49.23 | $64.78 | 24550 |
| 2026-07-17 | -78.46 | $64.59 | 7800 |
| 2026-07-16 | -30.77 | $64.90 | 17100 |
| 2026-07-15 | -63.08 | $64.69 | 3225 |
| 2026-07-14 | -60.00 | $64.71 | 7400 |
| 2026-07-13 | -26.15 | $64.93 | 35530 |
| 2026-07-10 | -66.15 | $64.67 | 8205 |
| 2026-07-09 | -38.46 | $64.85 | 10700 |
| 2026-07-08 | -87.69 | $64.53 | 24800 |
| 2026-07-07 | -46.15 | $64.80 | 12300 |
| 2026-07-06 | -60.00 | $64.71 | 31322 |
| 2026-07-02 | -56.00 | $64.68 | 15714 |
| 2026-07-01 | -72.00 | $64.56 | 10200 |
| 2026-06-30 | -29.33 | $64.88 | 17705 |
| 2026-06-29 | -66.67 | $64.60 | 32000 |
| 2026-06-26 | -61.33 | $64.64 | 21900 |
| 2026-06-25 | -42.67 | $64.78 | 21900 |
| 2026-06-24 | -33.33 | $64.85 | 22300 |
| 2026-06-23 | -4.00 | $65.07 | 15616 |
| 2026-06-22 | -9.33 | $65.03 | 11123 |
| 2026-06-18 | -25.33 | $64.91 | 22700 |
| 2026-06-17 | -30.67 | $64.87 | 9000 |
| 2026-06-16 | -34.67 | $64.84 | 14214 |
| 2026-06-15 | -45.33 | $64.76 | 9216 |
| 2026-06-12 | -37.33 | $64.82 | 11000 |
| 2026-06-11 | -22.67 | $64.93 | 23600 |
| 2026-06-10 | -56.00 | $64.68 | 17800 |
| 2026-06-09 | -76.00 | $64.53 | 13800 |
| 2026-06-08 | -20.00 | $64.95 | 7300 |
| 2026-06-05 | -70.67 | $64.57 | 19200 |
| 2026-06-04 | -71.43 | $64.55 | 5100 |
| 2026-06-03 | -81.82 | $64.47 | 15700 |
| 2026-06-02 | -43.04 | $64.76 | 9644 |
| 2026-06-01 | -65.82 | $64.58 | 13600 |
| 2026-05-29 | -18.99 | $64.95 | 6000 |
| 2026-05-28 | -8.86 | $65.03 | 6042 |
| 2026-05-27 | -8.86 | $65.03 | 10500 |
| 2026-05-26 | 0.00 | $65.10 | 24521 |
| 2026-05-22 | -10.81 | $64.97 | 16000 |
| 2026-05-21 | -58.11 | $64.62 | 9549 |
| 2026-05-20 | -6.76 | $65.00 | 7005 |
| 2026-05-19 | -78.38 | $64.47 | 16818 |
| 2026-05-18 | -70.27 | $64.53 | 25120 |
| 2026-05-15 | -52.70 | $64.66 | 27500 |
| 2026-05-14 | -40.54 | $64.75 | 19400 |
| 2026-05-13 | -60.81 | $64.60 | 19109 |
| 2026-05-12 | -48.65 | $64.69 | 7900 |
| 2026-05-11 | -50.00 | $64.68 | 6400 |
| 2026-05-08 | -48.65 | $64.69 | 5528 |
| 2026-05-07 | -42.86 | $64.60 | 10310 |
| 2026-05-06 | -28.46 | $64.68 | 23748 |
| 2026-05-05 | -31.82 | $64.50 | 26907 |
| 2026-05-04 | -23.18 | $64.69 | 13800 |
| 2026-05-01 | -21.36 | $64.73 | 44940 |
| 2026-04-30 | -15.45 | $64.86 | 11000 |
| 2026-04-29 | -20.45 | $64.75 | 9500 |
| 2026-04-28 | -27.73 | $64.59 | 9443 |
| 2026-04-27 | -7.73 | $65.03 | 21600 |
| 2026-04-24 | -10.45 | $64.97 | 14500 |
| 2026-04-23 | -15.00 | $64.87 | 96500 |
| 2026-04-22 | -14.55 | $64.88 | 17349 |
| 2026-04-21 | -17.27 | $64.82 | 5518 |
| 2026-04-20 | -25.45 | $64.64 | 12300 |
| 2026-04-17 | -18.64 | $64.79 | 5922 |
| 2026-04-16 | -25.00 | $64.65 | 17200 |
| 2026-04-15 | -29.55 | $64.55 | 8445 |
| 2026-04-14 | -27.27 | $64.60 | 4324 |
| 2026-04-13 | -34.55 | $64.44 | 5200 |
| 2026-04-10 | -49.55 | $64.11 | 3424 |
| 2026-04-09 | -44.55 | $64.22 | 4434 |
| 2026-04-08 | -50.00 | $64.10 | 8349 |
| 2026-04-07 | 0.00 | $64.61 | 3923 |
| 2026-04-06 | -19.23 | $64.05 | 5600 |
| 2026-04-02 | -35.38 | $63.84 | 5800 |
| 2026-04-01 | -39.42 | $63.83 | 6939 |
| 2026-03-31 | -49.62 | $63.72 | 7100 |
| 2026-03-30 | -68.70 | $63.47 | 17700 |
| 2026-03-27 | -95.69 | $63.26 | 7800 |
| 2026-03-26 | -66.95 | $63.60 | 8403 |
| 2026-03-25 | -64.38 | $63.78 | 3200 |
| 2026-03-24 | -57.58 | $63.91 | 4500 |
| 2026-03-23 | -44.85 | $64.12 | 9331 |
| 2026-03-20 | -60.00 | $63.87 | 14849 |
| 2026-03-19 | -86.06 | $63.44 | 3247 |
| 2026-03-18 | -72.11 | $63.80 | 8200 |
| 2026-03-17 | -54.42 | $64.06 | 8041 |
| 2026-03-16 | -71.34 | $63.84 | 15100 |
| 2026-03-13 | -100.00 | $63.39 | 9425 |
| 2026-03-12 | -79.26 | $63.89 | 6400 |
| 2026-03-11 | -72.59 | $63.98 | 3613 |
| 2026-03-10 | -62.96 | $64.11 | 5500 |
| 2026-03-09 | -68.42 | $64.05 | 20100 |
| 2026-03-06 | -96.99 | $63.67 | 12100 |
| 2026-03-05 | -56.20 | $64.28 | 7930 |
| 2026-03-04 | -83.47 | $63.95 | 13010 |
| 2026-03-03 | -100.00 | $63.75 | 9000 |
| 2026-03-02 | -93.19 | $63.96 | 9347 |
| 2026-02-27 | -98.16 | $64.14 | 9000 |
| 2026-02-26 | -89.26 | $64.41 | 12100 |
| 2026-02-25 | -77.18 | $64.59 | 10137 |
| 2026-02-24 | -89.93 | $64.40 | 7020 |
| 2026-02-23 | -80.23 | $64.59 | 8716 |
| 2026-02-20 | -79.07 | $64.61 | 10000 |
| 2026-02-19 | -69.77 | $64.77 | 14623 |
| 2026-02-18 | -81.40 | $64.57 | 18800 |
| 2026-02-17 | -79.65 | $64.60 | 29816 |
| 2026-02-13 | -97.09 | $64.30 | 8631 |
| 2026-02-12 | -90.12 | $64.42 | 9900 |
| 2026-02-11 | -70.35 | $64.76 | 16700 |
| 2026-02-10 | -80.23 | $64.59 | 7733 |
| 2026-02-09 | -62.79 | $64.89 | 9000 |
| 2026-02-06 | -72.73 | $64.61 | 8800 |
| 2026-02-05 | -83.33 | $64.37 | 18800 |
| 2026-02-04 | -68.75 | $64.65 | 7405 |
| 2026-02-03 | -54.64 | $64.91 | 16720 |
| 2026-02-02 | -63.40 | $64.74 | 8610 |
| 2026-01-30 | -44.85 | $65.10 | 8800 |
| 2026-01-29 | -53.61 | $64.93 | 15523 |
| 2026-01-28 | -56.70 | $64.87 | 8539 |
| 2026-01-27 | -37.06 | $65.24 | 13800 |
| 2026-01-26 | -44.87 | $64.92 | 9609 |
| 2026-01-23 | -48.28 | $64.83 | 7911 |
| 2026-01-22 | -40.95 | $65.00 | 2604 |
| 2026-01-21 | -34.91 | $65.14 | 8930 |
| 2026-01-20 | -43.53 | $64.94 | 15900 |
| 2026-01-16 | -45.26 | $64.90 | 4600 |
| 2026-01-15 | -51.29 | $64.76 | 2427 |
| 2026-01-14 | -56.47 | $64.64 | 5330 |
| 2026-01-13 | -50.86 | $64.77 | 8935 |
| 2026-01-12 | -57.76 | $64.61 | 5400 |
| 2026-01-09 | -71.98 | $64.28 | 48337 |
| 2026-01-08 | -62.50 | $64.50 | 7804 |
| 2026-01-07 | -31.67 | $64.86 | 11343 |
| 2026-01-06 | -76.74 | $64.03 | 55500 |
| 2026-01-05 | -48.26 | $64.52 | 56700 |
| 2026-01-02 | -52.91 | $64.44 | 7900 |
| 2025-12-31 | -55.23 | $64.40 | 8148 |
| 2025-12-30 | -59.88 | $64.32 | 4800 |
| 2025-12-29 | -66.86 | $64.20 | 7600 |
| 2025-12-26 | -73.84 | $64.08 | 24100 |
| 2025-12-24 | -54.41 | $64.61 | 2600 |
| 2025-12-23 | -53.13 | $64.50 | 7532 |
| 2025-12-22 | -56.62 | $64.34 | 12616 |
| 2025-12-19 | -52.94 | $64.39 | 7300 |
| 2025-12-18 | -66.91 | $64.20 | 24000 |
| 2025-12-17 | -65.44 | $64.22 | 5228 |
| 2025-12-16 | -53.96 | $64.36 | 3100 |
| 2025-12-15 | -56.83 | $64.32 | 7100 |
| 2025-12-12 | -48.92 | $64.43 | 11900 |
| 2025-12-11 | -40.11 | $64.40 | 9136 |
| 2025-12-10 | -35.59 | $64.48 | 7200 |
| 2025-12-09 | -22.58 | $64.54 | 5425 |
| 2025-12-08 | -34.19 | $64.36 | 20500 |
| 2025-12-05 | -21.29 | $64.56 | 11600 |
| 2025-12-04 | -26.14 | $64.43 | 10709 |
| 2025-12-03 | -31.82 | $64.33 | 13100 |
| 2025-12-02 | -47.16 | $64.06 | 22800 |
| 2025-12-01 | -39.29 | $64.32 | 10824 |
| 2025-11-28 | -33.50 | $64.44 | 3700 |
| 2025-11-26 | -49.24 | $64.13 | 4600 |
| 2025-11-25 | -39.59 | $64.32 | 72200 |
| 2025-11-24 | -41.62 | $64.28 | 38800 |
| 2025-11-21 | -52.79 | $64.06 | 3626 |
| 2025-11-20 | -55.84 | $64.00 | 5505 |
| 2025-11-19 | -47.21 | $64.17 | 4700 |
| 2025-11-18 | -57.87 | $63.96 | 15000 |
| 2025-11-17 | -58.88 | $63.94 | 6811 |
| 2025-11-14 | -49.75 | $64.12 | 14400 |
| 2025-11-13 | -52.79 | $64.06 | 17700 |
| 2025-11-12 | -51.78 | $64.08 | 32343 |
| 2025-11-11 | -50.49 | $64.06 | 67600 |
| 2025-11-10 | -47.09 | $64.13 | 20700 |
| 2025-11-07 | -57.14 | $63.90 | 12600 |
| 2025-11-06 | -48.57 | $64.08 | 25415 |
| 2025-11-05 | -49.52 | $64.06 | 25411 |
| 2025-11-04 | -55.24 | $63.94 | 19600 |
| 2025-11-03 | -44.76 | $64.16 | 17503 |
| 2025-10-31 | -0.95 | $65.08 | 41015 |
| 2025-10-30 | -48.76 | $64.65 | 22314 |
| 2025-10-29 | -46.27 | $64.73 | 7200 |
| 2025-10-28 | -46.27 | $64.73 | 2800 |
| 2025-10-27 | -43.79 | $64.81 | 9000 |
| 2025-10-24 | -53.42 | $64.50 | 8600 |
| 2025-10-23 | -58.07 | $64.35 | 7400 |
| 2025-10-22 | -59.32 | $64.31 | 5615 |
| 2025-10-21 | -57.45 | $64.37 | 8600 |
| 2025-10-20 | -54.04 | $64.48 | 8905 |
| 2025-10-17 | -48.20 | $64.73 | 15600 |
| 2025-10-16 | -63.77 | $64.21 | 10342 |
| 2025-10-15 | -49.10 | $64.70 | 11628 |
| 2025-10-14 | -60.48 | $64.32 | 7900 |
| 2025-10-13 | -66.47 | $64.12 | 20641 |
| 2025-10-10 | -96.03 | $63.92 | 30037 |
| 2025-10-09 | -88.24 | $64.54 | 20627 |
| 2025-10-08 | -78.43 | $64.74 | 51710 |
| 2025-10-07 | -69.61 | $64.92 | 32400 |
| 2025-10-06 | -67.65 | $64.96 | 6746 |
| 2025-10-03 | -77.94 | $64.75 | 85200 |
| 2025-10-02 | -89.71 | $64.51 | 25030 |
| 2025-10-01 | -86.27 | $64.58 | 20822 |
| 2025-09-30 | -58.54 | $65.14 | 17724 |
| 2025-09-29 | -56.59 | $65.18 | 8400 |
| 2025-09-26 | -60.49 | $65.10 | 7800 |
| 2025-09-25 | -57.07 | $65.17 | 5200 |
| 2025-09-24 | -58.05 | $65.15 | 26202 |
| 2025-09-23 | -55.61 | $65.20 | 13100 |
| 2025-09-22 | -48.78 | $65.34 | 14101 |
| 2025-09-19 | -35.77 | $65.08 | 7200 |
| 2025-09-18 | -32.52 | $65.12 | 3300 |
| 2025-09-17 | -38.10 | $64.94 | 8100 |
| 2025-09-16 | -51.43 | $64.80 | 5700 |
| 2025-09-15 | -48.57 | $64.83 | 5015 |
| 2025-09-12 | -47.62 | $64.84 | 9830 |
| 2025-09-11 | -73.33 | $64.57 | 7600 |
| 2025-09-10 | -80.95 | $64.49 | 4500 |
| 2025-09-09 | -81.90 | $64.48 | 7800 |
| 2025-09-08 | -87.62 | $64.42 | 8508 |
| 2025-09-05 | -82.86 | $64.47 | 21000 |
| 2025-09-04 | -27.62 | $65.05 | 3249 |
| 2025-09-03 | -80.00 | $64.50 | 4800 |
| 2025-09-02 | -75.86 | $64.46 | 11539 |
| 2025-08-29 | -34.53 | $64.86 | 4138 |
| 2025-08-28 | -31.61 | $64.90 | 7112 |
| 2025-08-27 | -26.24 | $65.07 | 6130 |
| 2025-08-26 | -35.15 | $64.89 | 4632 |
| 2025-08-25 | -37.62 | $64.84 | 11846 |
| 2025-08-22 | -39.11 | $64.81 | 9400 |
| 2025-08-21 | -49.01 | $64.61 | 5233 |
| 2025-08-20 | -50.99 | $64.57 | 7404 |
| 2025-08-19 | -45.05 | $64.69 | 4800 |
| 2025-08-18 | -45.05 | $64.69 | 11804 |
| 2025-08-15 | -53.47 | $64.52 | 7200 |
| 2025-08-14 | -45.54 | $64.68 | 14329 |
| 2025-08-13 | -44.06 | $64.71 | 2100 |
| 2025-08-12 | -38.61 | $64.82 | 3736 |
| 2025-08-11 | -48.51 | $64.62 | 6200 |
| 2025-08-08 | -60.40 | $64.38 | 8243 |
| 2025-08-07 | -54.46 | $64.50 | 7327 |
| 2025-08-06 | -53.47 | $64.52 | 7600 |
| 2025-08-05 | -50.00 | $64.59 | 7900 |
| 2025-08-04 | -66.83 | $64.25 | 39500 |
| 2025-08-01 | -77.23 | $64.04 | 19139 |
| 2025-07-31 | -57.39 | $64.94 | 7125 |
| 2025-07-30 | -61.18 | $64.78 | 2100 |
| 2025-07-29 | -43.96 | $64.90 | 8300 |
| 2025-07-28 | -40.66 | $64.93 | 6100 |
| 2025-07-25 | -21.98 | $65.10 | 16610 |
| 2025-07-24 | -36.07 | $64.78 | 5608 |
| 2025-07-23 | -4.92 | $64.97 | 9000 |
| 2025-07-22 | -13.10 | $64.89 | 8132 |
| 2025-07-21 | -12.22 | $64.89 | 8800 |
| 2025-07-18 | -28.89 | $64.74 | 4813 |
| 2025-07-17 | -44.44 | $64.60 | 7215 |
| 2025-07-16 | -27.78 | $64.75 | 12704 |
| 2025-07-15 | -41.11 | $64.63 | 8221 |
| 2025-07-14 | -32.22 | $64.71 | 12500 |
| 2025-07-11 | -25.00 | $64.77 | 3605 |
| 2025-07-10 | -35.87 | $64.67 | 8100 |
| 2025-07-09 | -54.35 | $64.50 | 5200 |
| 2025-07-08 | -30.43 | $64.72 | 34521 |
| 2025-07-07 | -17.27 | $64.81 | 19200 |
| 2025-07-03 | -10.91 | $64.88 | 6800 |
| 2025-07-02 | -17.89 | $64.78 | 7311 |
| 2025-07-01 | -41.46 | $64.49 | 42700 |
| 2025-06-30 | -16.26 | $64.80 | 4100 |
| 2025-06-27 | -16.96 | $64.70 | 6700 |
| 2025-06-26 | -17.92 | $64.64 | 6900 |
| 2025-06-25 | -30.19 | $64.51 | 81100 |
| 2025-06-24 | -33.02 | $64.48 | 16308 |
| 2025-06-23 | -27.82 | $64.46 | 4600 |
| 2025-06-20 | -35.34 | $64.36 | 9046 |
| 2025-06-18 | -37.59 | $64.33 | 1820 |
| 2025-06-17 | -37.59 | $64.33 | 6800 |
| 2025-06-16 | -21.38 | $64.52 | 9300 |
| 2025-06-13 | -41.88 | $64.31 | 3111 |
| 2025-06-12 | -42.50 | $64.30 | 8700 |
| 2025-06-11 | -37.04 | $64.40 | 4143 |
| 2025-06-10 | -36.42 | $64.41 | 7500 |
| 2025-06-09 | -22.84 | $64.63 | 5332 |
| 2025-06-06 | -10.78 | $64.78 | 4444 |
| 2025-06-05 | -33.82 | $64.31 | 8400 |
| 2025-06-04 | -36.76 | $64.25 | 12800 |
| 2025-06-03 | -34.80 | $64.29 | 16226 |
| 2025-06-02 | -27.45 | $64.44 | 6411 |
| 2025-05-30 | -22.55 | $64.54 | 9824 |
| 2025-05-29 | -19.18 | $64.58 | 9400 |
| 2025-05-28 | -19.74 | $64.55 | 5300 |
| 2025-05-27 | -29.85 | $64.20 | 58900 |
| 2025-05-23 | -30.22 | $64.19 | 17700 |
| 2025-05-22 | -33.58 | $64.10 | 4529 |
| 2025-05-21 | -33.21 | $64.11 | 17230 |
| 2025-05-20 | -22.76 | $64.39 | 7700 |
| 2025-05-19 | -21.64 | $64.42 | 13800 |
| 2025-05-16 | -17.14 | $64.52 | 10045 |
| 2025-05-15 | -17.50 | $64.51 | 8749 |
| 2025-05-14 | -11.21 | $64.63 | 9000 |
| 2025-05-13 | 0.00 | $64.99 | 17523 |
| 2025-05-12 | -10.67 | $64.43 | 4825 |
| 2025-05-09 | -16.92 | $63.83 | 5800 |
| 2025-05-08 | -5.82 | $63.83 | 10400 |
| 2025-05-07 | -29.80 | $62.96 | 4600 |
| 2025-05-06 | -14.33 | $63.50 | 10021 |
| 2025-05-05 | -14.75 | $63.36 | 6208 |
| 2025-05-02 | -14.75 | $63.36 | 14200 |
| 2025-05-01 | -16.24 | $63.58 | 3933 |
| 2025-04-30 | -24.57 | $63.19 | 7700 |
| 2025-04-29 | -19.02 | $63.45 | 9000 |
| 2025-04-28 | -11.32 | $63.81 | 7600 |
| 2025-04-25 | -22.80 | $63.69 | 3200 |
| 2025-04-24 | -36.87 | $63.65 | 21445 |
| 2025-04-23 | -40.19 | $63.44 | 10600 |
| 2025-04-22 | -43.99 | $63.20 | 17200 |
| 2025-04-21 | -59.02 | $62.25 | 14100 |
| 2025-04-17 | -50.79 | $62.77 | 2300 |
| 2025-04-16 | -54.75 | $62.52 | 27434 |
| 2025-04-15 | -56.65 | $62.40 | 15300 |
| 2025-04-14 | -45.57 | $63.10 | 14224 |
| 2025-04-11 | -51.11 | $62.75 | 5300 |
| 2025-04-10 | -64.56 | $61.90 | 20900 |
| 2025-04-09 | -42.56 | $63.29 | 32400 |
| 2025-04-08 | -74.84 | $61.25 | 81219 |
| 2025-04-07 | -73.42 | $61.34 | 50635 |
| 2025-04-04 | -77.03 | $61.52 | 24300 |
| 2025-04-03 | -68.87 | $63.17 | 27507 |
| 2025-04-02 | -77.91 | $63.97 | 2139 |
| 2025-04-01 | -92.63 | $63.61 | 49221 |
| 2025-03-31 | -82.09 | $64.05 | 16501 |
| 2025-03-28 | -57.56 | $64.88 | 13636 |
| 2025-03-27 | -81.57 | $64.50 | 35400 |
| 2025-03-26 | -76.11 | $64.66 | 13526 |
| 2025-03-25 | -64.51 | $65.00 | 9223 |
| 2025-03-24 | -62.46 | $65.06 | 14600 |
| 2025-03-21 | -75.43 | $64.68 | 8636 |
| 2025-03-20 | -67.24 | $64.92 | 5600 |
| 2025-03-19 | -75.33 | $64.70 | 6900 |
| 2025-03-18 | -85.00 | $64.41 | 19700 |
| 2025-03-17 | -84.33 | $64.43 | 7500 |
| 2025-03-14 | -76.67 | $64.66 | 6100 |
| 2025-03-13 | -97.33 | $64.04 | 7500 |
| 2025-03-12 | -87.88 | $64.64 | 18235 |
| 2025-03-11 | -95.83 | $64.43 | 11200 |
| 2025-03-10 | -87.35 | $64.75 | 12000 |
| 2025-03-07 | -73.91 | $65.09 | 7608 |
| 2025-03-06 | -73.52 | $65.10 | 9500 |
| 2025-03-05 | -66.80 | $65.27 | 21400 |
| 2025-03-04 | -84.59 | $64.82 | 18100 |
| 2025-03-03 | -93.20 | $65.04 | 30000 |
| 2025-02-28 | -3.78 | $66.89 | 57900 |
| 2025-02-27 | -85.95 | $65.37 | 87800 |
| 2025-02-26 | -73.97 | $65.88 | 9825 |
| 2025-02-25 | -85.62 | $65.71 | 14538 |
| 2025-02-24 | -82.35 | $65.84 | 10400 |
| 2025-02-21 | -81.62 | $65.85 | 9028 |
| 2025-02-20 | 0.00 | $66.96 | 7900 |
| 2025-02-19 | -35.56 | $66.18 | 9400 |
| 2025-02-18 | -22.22 | $66.30 | 9817 |
| 2025-02-14 | -41.11 | $66.13 | 11808 |
| 2025-02-13 | -44.44 | $66.10 | 9200 |
| 2025-02-12 | -53.33 | $66.02 | 12630 |
| 2025-02-11 | -56.67 | $65.99 | 19500 |
| 2025-02-10 | -71.74 | $65.84 | 21225 |
| 2025-02-07 | -56.00 | $65.94 | 13707 |
| 2025-02-06 | -51.00 | $65.99 | 35800 |
| 2025-02-05 | -70.00 | $65.80 | 7900 |
| 2025-02-04 | -80.95 | $65.74 | 37507 |
| 2025-02-03 | -45.78 | $66.00 | 12248 |
| 2025-01-31 | -24.43 | $66.33 | 15437 |
| 2025-01-30 | -28.23 | $66.13 | 94900 |
| 2025-01-29 | -26.61 | $66.17 | 11745 |
| 2025-01-28 | -22.98 | $66.26 | 9200 |
| 2025-01-27 | -22.58 | $66.27 | 7648 |
| 2025-01-24 | -17.74 | $66.39 | 16500 |
| 2025-01-23 | -19.35 | $66.35 | 24400 |
| 2025-01-22 | -15.60 | $66.39 | 17900 |
| 2025-01-21 | -17.02 | $66.35 | 13200 |
| 2025-01-17 | -23.40 | $66.17 | 26600 |
| 2025-01-16 | -29.79 | $65.99 | 16832 |
| 2025-01-15 | -22.34 | $66.20 | 12817 |
| 2025-01-14 | -40.07 | $65.70 | 15700 |
| 2025-01-13 | -41.13 | $65.67 | 46600 |
| 2025-01-10 | -44.68 | $65.57 | 58100 |
| 2025-01-08 | -37.94 | $65.76 | 11200 |
| 2025-01-07 | -39.36 | $65.72 | 28100 |
| 2025-01-06 | -30.85 | $65.96 | 14826 |
| 2025-01-03 | -41.13 | $65.67 | 14537 |
| 2025-01-02 | -58.51 | $65.18 | 39723 |
| 2024-12-31 | -45.74 | $65.54 | 45900 |
| 2024-12-30 | -36.50 | $65.68 | 13200 |
| 2024-12-27 | -47.15 | $65.40 | 4700 |
| 2024-12-26 | -47.15 | $65.40 | 9749 |
| 2024-12-24 | -49.05 | $65.35 | 3508 |
| 2024-12-23 | -49.60 | $65.26 | 11800 |
| 2024-12-20 | -40.73 | $65.48 | 24016 |
| 2024-12-19 | -75.91 | $65.45 | 145000 |
| 2024-12-18 | -70.80 | $65.52 | 18100 |
| 2024-12-17 | -58.39 | $65.69 | 16600 |
| 2024-12-16 | -51.09 | $65.79 | 8646 |
| 2024-12-13 | -58.39 | $65.69 | 5520 |
| 2024-12-12 | -37.96 | $65.97 | 4836 |
| 2024-12-11 | -41.67 | $65.82 | 9400 |
| 2024-12-10 | -50.00 | $65.72 | 6528 |
| 2024-12-09 | -51.67 | $65.70 | 7433 |
| 2024-12-06 | -66.67 | $65.52 | 8400 |
| 2024-12-05 | -74.23 | $65.60 | 8211 |
| 2024-12-04 | -73.20 | $65.61 | 5300 |
| 2024-12-03 | -65.57 | $65.52 | 6333 |
| 2024-12-02 | -61.07 | $65.52 | 48300 |
| 2024-11-29 | -38.17 | $65.82 | 5625 |
| 2024-11-27 | -43.51 | $65.75 | 4400 |
| 2024-11-26 | -41.22 | $65.78 | 32600 |
| 2024-11-25 | -41.22 | $65.78 | 5540 |
| 2024-11-22 | -37.40 | $65.83 | 6100 |
| 2024-11-21 | -27.68 | $65.82 | 20300 |
| 2024-11-20 | -20.20 | $65.80 | 6300 |
| 2024-11-19 | -33.98 | $65.65 | 12041 |
| 2024-11-18 | -42.72 | $65.56 | 8123 |
| 2024-11-15 | -46.60 | $65.52 | 7610 |
| 2024-11-14 | -24.27 | $65.75 | 10900 |
| 2024-11-13 | -24.27 | $65.75 | 6300 |
| 2024-11-12 | -20.72 | $65.77 | 17532 |
| 2024-11-11 | -18.44 | $65.74 | 5303 |
| 2024-11-08 | -3.03 | $65.87 | 9200 |
| 2024-11-07 | -10.91 | $65.57 | 5700 |
| 2024-11-06 | -9.09 | $65.59 | 7028 |
| 2024-11-05 | -48.48 | $65.10 | 2400 |
| 2024-11-04 | -57.58 | $65.01 | 7800 |
| 2024-11-01 | -56.57 | $65.02 | 23300 |
| 2024-10-31 | -20.18 | $65.36 | 6000 |
| 2024-10-30 | -22.73 | $65.28 | 4700 |
| 2024-10-29 | -18.94 | $65.33 | 15200 |
| 2024-10-28 | -13.97 | $65.39 | 5424 |
| 2024-10-25 | -33.09 | $65.13 | 30111 |
| 2024-10-24 | -35.04 | $65.11 | 9500 |
| 2024-10-23 | -37.23 | $65.08 | 6500 |
| 2024-10-22 | -34.31 | $65.12 | 5300 |
| 2024-10-21 | -28.47 | $65.20 | 7947 |
| 2024-10-18 | -40.15 | $65.04 | 2916 |
| 2024-10-17 | -38.69 | $65.06 | 5343 |
| 2024-10-16 | -25.95 | $65.18 | 4807 |
| 2024-10-15 | -29.11 | $65.13 | 5026 |
| 2024-10-14 | -32.28 | $65.08 | 7400 |
| 2024-10-11 | -48.10 | $64.83 | 2900 |
| 2024-10-10 | -44.91 | $64.84 | 2504 |
| 2024-10-09 | -43.10 | $64.84 | 16328 |
| 2024-10-08 | -49.72 | $64.70 | 8300 |
| 2024-10-07 | -40.31 | $64.80 | 4500 |
| 2024-10-04 | -36.73 | $64.87 | 9113 |
| 2024-10-03 | -58.67 | $64.44 | 42323 |
| 2024-10-02 | -60.20 | $64.41 | 10716 |
| 2024-10-01 | -63.96 | $64.33 | 6615 |
| 2024-09-30 | -39.59 | $64.81 | 7000 |
| 2024-09-27 | -45.69 | $64.69 | 6500 |
| 2024-09-26 | -21.17 | $64.70 | 1800 |
| 2024-09-25 | -30.66 | $64.57 | 9200 |
| 2024-09-24 | -29.93 | $64.58 | 22015 |
| 2024-09-23 | -23.36 | $64.67 | 15600 |
| 2024-09-20 | -23.36 | $64.67 | 8600 |
| 2024-09-19 | -16.79 | $64.76 | 8043 |
| 2024-09-18 | -35.04 | $64.51 | 6400 |
| 2024-09-17 | -40.88 | $64.43 | 12100 |
| 2024-09-16 | -49.66 | $64.25 | 5000 |
| 2024-09-13 | -62.42 | $64.06 | 5322 |
| 2024-09-12 | -71.14 | $63.93 | 3446 |
| 2024-09-11 | -72.56 | $63.80 | 2400 |
| 2024-09-10 | -39.01 | $63.73 | 9342 |
| 2024-09-09 | -32.51 | $63.94 | 3901 |
| 2024-09-06 | -33.75 | $63.90 | 8300 |
| 2024-09-05 | -28.17 | $64.08 | 5807 |
| 2024-09-04 | -29.41 | $64.04 | 47327 |
| 2024-09-03 | -34.06 | $63.89 | 7809 |
| 2024-08-30 | -14.24 | $64.53 | 2429 |
| 2024-08-29 | -19.20 | $64.37 | 2835 |
| 2024-08-28 | -21.05 | $64.31 | 6400 |
| 2024-08-27 | -31.67 | $64.09 | 3714 |
| 2024-08-26 | -22.58 | $64.40 | 9400 |
| 2024-08-23 | -22.29 | $64.41 | 8200 |
| 2024-08-22 | -28.57 | $64.21 | 3120 |
| 2024-08-21 | -32.94 | $64.06 | 3305 |
| 2024-08-20 | -51.35 | $64.10 | 7100 |
| 2024-08-19 | -50.73 | $64.13 | 7400 |
| 2024-08-16 | -53.43 | $64.00 | 5726 |
| 2024-08-15 | -53.43 | $64.00 | 8400 |
| 2024-08-14 | -62.99 | $63.54 | 10700 |
| 2024-08-13 | -71.31 | $63.14 | 60736 |
| 2024-08-12 | -70.71 | $63.19 | 11000 |
| 2024-08-09 | -65.90 | $63.42 | 4609 |
| 2024-08-08 | -64.64 | $63.48 | 8723 |
| 2024-08-07 | -67.99 | $63.32 | 6117 |
| 2024-08-06 | -72.18 | $63.12 | 35600 |
| 2024-08-05 | -88.28 | $62.35 | 16518 |
| 2024-08-02 | -96.33 | $62.90 | 22800 |
| 2024-08-01 | -96.93 | $63.73 | 8600 |
| 2024-07-31 | -76.41 | $64.40 | 6608 |
| 2024-07-30 | -72.70 | $64.36 | 12100 |
| 2024-07-29 | -70.72 | $64.42 | 6815 |
| 2024-07-26 | -65.46 | $64.58 | 8500 |
| 2024-07-25 | -67.43 | $64.52 | 14311 |
| 2024-07-24 | -62.83 | $64.66 | 19121 |
| 2024-07-23 | -45.50 | $64.56 | 12900 |
| 2024-07-22 | -26.86 | $64.77 | 8200 |
| 2024-07-19 | -26.72 | $64.37 | 5900 |
| 2024-07-18 | -26.21 | $64.39 | 13700 |
| 2024-07-17 | -26.97 | $64.36 | 8000 |
| 2024-07-16 | -29.52 | $64.26 | 9348 |
| 2024-07-15 | -29.77 | $64.25 | 17000 |
| 2024-07-12 | -32.06 | $64.16 | 26400 |
| 2024-07-11 | -35.37 | $64.03 | 4639 |
| 2024-07-10 | -32.82 | $64.13 | 9400 |
| 2024-07-09 | -19.28 | $63.96 | 8623 |
| 2024-07-08 | -17.32 | $64.02 | 7041 |
| 2024-07-05 | -19.28 | $63.96 | 16301 |
| 2024-07-03 | -20.59 | $63.92 | 4320 |
| 2024-07-02 | -32.29 | $63.86 | 5900 |
| 2024-07-01 | -28.29 | $64.00 | 9804 |
| 2024-06-28 | -24.29 | $64.14 | 27200 |
| 2024-06-27 | -26.86 | $64.05 | 8700 |
| 2024-06-26 | -26.00 | $64.08 | 6331 |
| 2024-06-25 | -26.29 | $64.07 | 4200 |
| 2024-06-24 | -26.00 | $64.08 | 5900 |
| 2024-06-21 | -30.29 | $63.93 | 4226 |
| 2024-06-20 | -53.27 | $63.93 | 5846 |
| 2024-06-18 | -57.29 | $63.85 | 5100 |
| 2024-06-17 | -53.27 | $63.93 | 9524 |
| 2024-06-14 | -68.34 | $63.63 | 40700 |
| 2024-06-13 | -82.11 | $63.98 | 6202 |
| 2024-06-12 | -64.23 | $64.20 | 13800 |
| 2024-06-11 | -67.48 | $64.16 | 7315 |
| 2024-06-10 | -67.48 | $64.16 | 11415 |
| 2024-06-07 | -91.87 | $63.86 | 5100 |
| 2024-06-06 | -83.49 | $64.08 | 25700 |
| 2024-06-05 | -78.90 | $64.13 | 5426 |
| 2024-06-04 | -91.74 | $63.99 | 11900 |
| 2024-06-03 | -76.11 | $64.06 | 18443 |
| 2024-05-31 | -31.86 | $64.56 | 11211 |
| 2024-05-30 | -45.13 | $64.41 | 5600 |
| 2024-05-29 | -42.48 | $64.44 | 26720 |
| 2024-05-28 | -41.59 | $64.45 | 7228 |
| 2024-05-24 | -17.70 | $64.72 | 7936 |
| 2024-05-23 | -30.49 | $64.36 | 9017 |
| 2024-05-22 | -31.40 | $64.34 | 29000 |
| 2024-05-21 | -16.28 | $64.47 | 6307 |
| 2024-05-20 | -22.09 | $64.42 | 11200 |
| 2024-05-17 | -10.60 | $64.45 | 6425 |
| 2024-05-16 | -19.21 | $64.32 | 16800 |
| 2024-05-15 | -29.14 | $64.17 | 6300 |
| 2024-05-14 | -35.10 | $64.08 | 3000 |
| 2024-05-13 | -33.77 | $64.10 | 13116 |
| 2024-05-10 | -24.50 | $64.24 | 8900 |
| 2024-05-09 | -29.80 | $64.16 | 7000 |
| 2024-05-08 | -19.21 | $64.32 | 8500 |
| 2024-05-07 | -36.84 | $64.30 | 6526 |
| 2024-05-06 | -31.58 | $64.40 | 8404 |
| 2024-05-03 | -36.84 | $64.30 | 8829 |
| 2024-05-02 | -48.42 | $64.08 | 5200 |
| 2024-05-01 | -45.79 | $64.13 | 7400 |
| 2024-04-30 | -35.79 | $64.32 | 8200 |
| 2024-04-29 | -31.05 | $64.41 | 11535 |
| 2024-04-26 | -32.63 | $64.38 | 1911 |
| 2024-04-25 | -42.11 | $64.20 | 10640 |
| 2024-04-24 | -42.11 | $64.20 | 3800 |
| 2024-04-23 | -40.53 | $64.23 | 27906 |
| 2024-04-22 | -51.05 | $64.03 | 116412 |
| 2024-04-19 | -76.44 | $63.74 | 7808 |
| 2024-04-18 | -81.03 | $63.66 | 4713 |
| 2024-04-17 | -76.44 | $63.74 | 2600 |
| 2024-04-16 | -93.37 | $63.52 | 8400 |
| 2024-04-15 | -72.41 | $63.81 | 3626 |
| 2024-04-12 | -72.41 | $63.81 | 3013 |
| 2024-04-11 | -65.52 | $63.93 | 8400 |
| 2024-04-10 | -54.02 | $64.13 | 7112 |
| 2024-04-09 | -50.00 | $64.20 | 21700 |
| 2024-04-08 | -59.77 | $64.03 | 19000 |
| 2024-04-05 | -63.16 | $63.75 | 4700 |
| 2024-04-04 | -64.59 | $63.72 | 15400 |
| 2024-04-03 | -63.16 | $63.75 | 10703 |
| 2024-04-02 | -67.46 | $63.66 | 5200 |
| 2024-04-01 | -57.42 | $63.87 | 7800 |
| 2024-03-28 | -55.02 | $63.92 | 4600 |
| 2024-03-27 | -52.63 | $63.97 | 6400 |
| 2024-03-26 | -48.33 | $64.06 | 10000 |
| 2024-03-25 | -47.37 | $64.08 | 9400 |
| 2024-03-22 | -46.41 | $64.10 | 8621 |
| 2024-03-21 | -18.01 | $64.30 | 6300 |
| 2024-03-20 | -8.11 | $64.34 | 19400 |
| 2024-03-19 | -24.32 | $64.10 | 17000 |
| 2024-03-18 | -47.97 | $63.75 | 7000 |
| 2024-03-15 | -39.19 | $63.88 | 35531 |
| 2024-03-14 | -33.78 | $63.96 | 7100 |
| 2024-03-13 | -36.49 | $63.92 | 4500 |
| 2024-03-12 | -43.92 | $63.81 | 4900 |
| 2024-03-11 | -60.14 | $63.57 | 9422 |
| 2024-03-08 | -67.57 | $63.46 | 17137 |
| 2024-03-07 | -53.10 | $63.69 | 18232 |
| 2024-03-06 | -48.34 | $63.73 | 7100 |
| 2024-03-05 | -63.58 | $63.50 | 6405 |
| 2024-03-04 | -43.14 | $63.80 | 16100 |
| 2024-03-01 | -37.95 | $63.83 | 17821 |
| 2024-02-29 | -16.85 | $63.99 | 162303 |
| 2024-02-28 | -10.69 | $63.93 | 25041 |
| 2024-02-27 | -5.37 | $63.92 | 3218 |
| 2024-02-26 | -2.68 | $63.96 | 7000 |
| 2024-02-23 | -8.05 | $63.88 | 4548 |
| 2024-02-22 | -7.38 | $63.89 | 13400 |
| 2024-02-21 | -36.91 | $63.45 | 3200 |
| 2024-02-20 | -37.58 | $63.44 | 27600 |
| 2024-02-16 | -32.21 | $63.52 | 4200 |
| 2024-02-15 | -36.24 | $63.46 | 2700 |
| 2024-02-14 | -49.66 | $63.26 | 6041 |
| 2024-02-13 | -53.02 | $63.21 | 4606 |
| 2024-02-12 | -40.94 | $63.39 | 3800 |
| 2024-02-09 | -42.28 | $63.37 | 3300 |
| 2024-02-08 | -40.27 | $63.40 | 4836 |
| 2024-02-07 | -62.67 | $63.07 | 4400 |
| 2024-02-06 | -62.98 | $63.48 | 8629 |
| 2024-02-05 | -78.75 | $62.98 | 2536 |
| 2024-02-02 | -83.88 | $62.84 | 3821 |
| 2024-02-01 | -81.32 | $62.91 | 19600 |
| 2024-01-31 | -72.20 | $63.00 | 24907 |
| 2024-01-30 | -54.58 | $63.52 | 3719 |
| 2024-01-29 | -56.95 | $63.45 | 9005 |
| 2024-01-26 | -53.56 | $63.55 | 4506 |
| 2024-01-25 | -55.25 | $63.50 | 9418 |
| 2024-01-24 | -63.73 | $63.25 | 8900 |
| 2024-01-23 | -65.76 | $63.19 | 12100 |
| 2024-01-22 | -61.02 | $63.33 | 45017 |
| 2024-01-19 | -69.15 | $63.09 | 12400 |
| 2024-01-18 | -72.88 | $62.98 | 9607 |
| 2024-01-17 | -55.93 | $62.82 | 5229 |
| 2024-01-16 | -52.78 | $62.95 | 4900 |
| 2024-01-12 | -36.69 | $63.16 | 13700 |
| 2024-01-11 | -32.22 | $63.40 | 8133 |
| 2024-01-10 | -31.84 | $63.42 | 15600 |
| 2024-01-09 | -38.55 | $63.06 | 83344 |
| 2024-01-08 | -38.59 | $62.80 | 5442 |
| 2024-01-05 | -42.22 | $62.62 | 9200 |
| 2024-01-04 | -44.24 | $62.52 | 5000 |
| 2024-01-03 | -45.05 | $62.48 | 12449 |
| 2024-01-02 | -41.82 | $62.64 | 24903 |
| 2023-12-29 | -36.57 | $62.90 | 20414 |
| 2023-12-28 | -34.75 | $62.99 | 4503 |
| 2023-12-27 | -32.12 | $63.12 | 24029 |
| 2023-12-26 | -2.62 | $62.91 | 16244 |
| 2023-12-22 | -4.36 | $62.85 | 4800 |
| 2023-12-21 | -10.17 | $62.65 | 135825 |
| 2023-12-20 | -11.05 | $62.62 | 9400 |
| 2023-12-19 | -4.65 | $62.84 | 5000 |
| 2023-12-18 | -6.69 | $62.77 | 16800 |
| 2023-12-15 | -5.52 | $62.81 | 9600 |
| 2023-12-14 | -2.03 | $62.93 | 22929 |
| 2023-12-13 | -4.44 | $62.57 | 4802 |
| 2023-12-12 | -13.66 | $62.53 | 8335 |
| 2023-12-11 | -25.58 | $62.12 | 17606 |
| 2023-12-08 | -17.44 | $62.40 | 9600 |
| 2023-12-07 | -16.91 | $62.30 | 4301 |
| 2023-12-06 | -18.12 | $62.25 | 5200 |
| 2023-12-05 | -17.63 | $62.27 | 5700 |
| 2023-12-04 | -23.19 | $62.04 | 3541 |
| 2023-12-01 | -19.81 | $62.18 | 5600 |
| 2023-11-30 | -19.57 | $62.19 | 8700 |
| 2023-11-29 | -12.80 | $62.47 | 9726 |
| 2023-11-28 | -23.43 | $62.03 | 22000 |
| 2023-11-27 | -23.67 | $62.02 | 4000 |
| 2023-11-24 | -22.22 | $62.08 | 7421 |
| 2023-11-22 | -19.32 | $62.20 | 1900 |
| 2023-11-21 | -25.12 | $61.96 | 3747 |
| 2023-11-20 | -23.67 | $62.02 | 4100 |
| 2023-11-17 | -28.74 | $61.81 | 3800 |
| 2023-11-16 | -32.85 | $61.64 | 8121 |
| 2023-11-15 | -28.50 | $61.82 | 11203 |
| 2023-11-14 | 0.00 | $63.00 | 4600 |
| 2023-11-13 | -20.81 | $61.60 | 2731 |
| 2023-11-10 | -12.15 | $61.68 | 4900 |
| 2023-11-09 | -20.56 | $61.41 | 35333 |
| 2023-11-08 | -30.18 | $61.56 | 10601 |
| 2023-11-07 | -33.73 | $61.50 | 14149 |
| 2023-11-06 | -0.63 | $61.97 | 27600 |
| 2023-11-03 | 0.00 | $61.98 | 38437 |
| 2023-11-02 | -10.20 | $61.70 | 12736 |
| 2023-11-01 | -36.14 | $60.77 | 8844 |
| 2023-10-31 | -16.87 | $61.09 | 2229 |
| 2023-10-30 | -37.95 | $60.74 | 3200 |
| 2023-10-27 | -34.94 | $60.79 | 6200 |
| 2023-10-26 | -51.43 | $60.73 | 16501 |
| 2023-10-25 | -37.62 | $61.02 | 3112 |
| 2023-10-24 | -41.15 | $61.14 | 5500 |
| 2023-10-23 | -58.44 | $60.72 | 6000 |
| 2023-10-20 | -65.84 | $60.54 | 2507 |
| 2023-10-19 | -57.20 | $60.75 | 10108 |
| 2023-10-18 | -54.73 | $60.81 | 9400 |
| 2023-10-17 | -52.67 | $60.86 | 2202 |
| 2023-10-16 | -53.09 | $60.85 | 3000 |
| 2023-10-13 | -60.91 | $60.66 | 9200 |
| 2023-10-12 | -51.44 | $60.89 | 8207 |
| 2023-10-11 | -62.80 | $60.93 | 7921 |
| 2023-10-10 | -59.15 | $61.05 | 13330 |
| 2023-10-09 | -65.24 | $60.85 | 4000 |
| 2023-10-06 | -61.28 | $60.98 | 8431 |
| 2023-10-05 | -75.61 | $60.51 | 3500 |
| 2023-10-04 | -87.02 | $60.51 | 8212 |
| 2023-10-03 | -84.21 | $60.59 | 10517 |
| 2023-10-02 | -74.04 | $60.88 | 4315 |
| 2023-09-29 | -51.58 | $61.52 | 17729 |
| 2023-09-28 | -53.33 | $61.47 | 9700 |
| 2023-09-27 | -57.89 | $61.34 | 16800 |
| 2023-09-26 | -56.84 | $61.37 | 7002 |
| 2023-09-25 | -51.58 | $61.52 | 4900 |
| 2023-09-22 | -47.72 | $61.63 | 2609 |
| 2023-09-21 | -52.98 | $61.48 | 7916 |
| 2023-09-20 | -38.60 | $61.89 | 2500 |
| 2023-09-19 | -43.86 | $61.74 | 1800 |
| 2023-09-18 | -37.54 | $61.92 | 9000 |
| 2023-09-15 | -40.70 | $61.83 | 4600 |
| 2023-09-14 | -34.74 | $62.00 | 4843 |
| 2023-09-13 | -39.22 | $61.86 | 3200 |
| 2023-09-12 | -58.64 | $61.68 | 2700 |
| 2023-09-11 | -55.00 | $61.76 | 1701 |
| 2023-09-08 | -58.18 | $61.69 | 10444 |
| 2023-09-07 | -67.27 | $61.49 | 5926 |
| 2023-09-06 | -100.00 | $60.77 | 88300 |
| 2023-09-05 | -65.07 | $61.44 | 15500 |
| 2023-09-01 | -56.33 | $61.64 | 9146 |
| 2023-08-31 | -47.60 | $61.84 | 12800 |
| 2023-08-30 | -14.57 | $61.93 | 8200 |
| 2023-08-29 | -10.71 | $61.89 | 5000 |
| 2023-08-28 | -11.36 | $61.81 | 8500 |
| 2023-08-25 | -18.75 | $61.68 | 16701 |
| 2023-08-24 | -44.53 | $61.35 | 2534 |
| 2023-08-23 | -22.03 | $61.56 | 15630 |
| 2023-08-22 | -50.85 | $61.22 | 1644 |
| 2023-08-21 | -55.08 | $61.17 | 3911 |
| 2023-08-18 | -66.10 | $61.04 | 4805 |
| 2023-08-17 | -48.31 | $61.25 | 5000 |
| 2023-08-16 | -36.44 | $61.39 | 4047 |
| 2023-08-15 | -35.59 | $61.40 | 4000 |
| 2023-08-14 | -30.51 | $61.46 | 2731 |
| 2023-08-11 | -33.90 | $61.42 | 7200 |
| 2023-08-10 | -45.76 | $61.28 | 11132 |
| 2023-08-09 | -61.02 | $61.10 | 3505 |
| 2023-08-08 | -66.10 | $61.04 | 8000 |
| 2023-08-07 | -74.77 | $60.99 | 3208 |
| 2023-08-04 | -56.72 | $61.06 | 3400 |
| 2023-08-03 | -68.79 | $60.85 | 7500 |
| 2023-08-02 | -52.15 | $60.85 | 17931 |
| 2023-08-01 | -38.71 | $61.10 | 5400 |
| 2023-07-31 | -6.45 | $61.70 | 2700 |
| 2023-07-28 | -16.76 | $61.45 | 4100 |
| 2023-07-27 | -24.58 | $61.31 | 6736 |
| 2023-07-26 | -13.04 | $61.36 | 10332 |
| 2023-07-25 | -19.88 | $61.24 | 7200 |
| 2023-07-24 | -7.39 | $61.43 | 6100 |
| 2023-07-21 | -9.36 | $61.34 | 4613 |
| 2023-07-20 | -19.63 | $61.10 | 23300 |
| 2023-07-19 | -12.88 | $61.21 | 5832 |
| 2023-07-18 | -25.15 | $61.01 | 4500 |
| 2023-07-17 | -23.31 | $61.04 | 2905 |
| 2023-07-14 | -19.63 | $61.10 | 1900 |
| 2023-07-13 | -6.75 | $61.31 | 87928 |
| 2023-07-12 | -11.95 | $61.19 | 11000 |
| 2023-07-11 | -20.14 | $60.90 | 4212 |
| 2023-07-10 | -39.57 | $60.63 | 2400 |
| 2023-07-07 | -34.53 | $60.70 | 7100 |
| 2023-07-06 | -31.97 | $60.71 | 2148 |
| 2023-07-05 | -12.44 | $60.70 | 7234 |
| 2023-07-03 | -10.62 | $60.77 | 3248 |
| 2023-06-30 | 0.00 | $61.18 | 11200 |
| 2023-06-29 | -1.98 | $60.79 | 37300 |
| 2023-06-28 | -11.14 | $60.43 | 3200 |
| 2023-06-27 | -16.29 | $60.25 | 7600 |
| 2023-06-26 | -25.43 | $59.93 | 2910 |
| 2023-06-23 | -26.00 | $59.91 | 5344 |
| 2023-06-22 | -17.43 | $60.21 | 1900 |
| 2023-06-21 | -17.71 | $60.20 | 2600 |
| 2023-06-20 | -13.14 | $60.36 | 5835 |
| 2023-06-16 | -6.29 | $60.60 | 12913 |
| 2023-06-15 | -10.00 | $60.47 | 6224 |
| 2023-06-14 | -10.86 | $60.44 | 8900 |
| 2023-06-13 | -0.82 | $60.47 | 4930 |
| 2023-06-12 | -5.13 | $60.18 | 4300 |
| 2023-06-09 | -2.28 | $60.28 | 5138 |
| 2023-06-08 | -4.24 | $59.86 | 3337 |
| 2023-06-07 | -5.15 | $59.83 | 2700 |
| 2023-06-06 | -6.67 | $59.78 | 5344 |
| 2023-06-05 | -6.19 | $59.73 | 1900 |
| 2023-06-02 | -4.33 | $59.79 | 4400 |
| 2023-06-01 | -21.48 | $59.04 | 2900 |
| 2023-05-31 | -15.77 | $59.21 | 1500 |
| 2023-05-30 | -10.40 | $59.37 | 3800 |
| 2023-05-26 | -6.71 | $59.48 | 6700 |
| 2023-05-25 | -19.79 | $59.01 | 3410 |
| 2023-05-24 | -26.74 | $58.81 | 19911 |
| 2023-05-23 | -10.76 | $59.27 | 1515 |
| 2023-05-22 | -3.13 | $59.49 | 5520 |
| 2023-05-19 | -23.78 | $59.20 | 8500 |
| 2023-05-18 | -32.93 | $58.90 | 4100 |
| 2023-05-17 | -33.23 | $58.89 | 7500 |
| 2023-05-16 | -44.82 | $58.51 | 133100 |
| 2023-05-15 | -36.89 | $58.77 | 9200 |
| 2023-05-12 | -36.59 | $58.78 | 2719 |
| 2023-05-11 | -38.11 | $58.73 | 11606 |
| 2023-05-10 | -53.67 | $58.81 | 10800 |
| 2023-05-09 | -54.59 | $58.79 | 1600 |
| 2023-05-08 | -50.46 | $58.88 | 3000 |
| 2023-05-05 | -57.34 | $58.73 | 2721 |
| 2023-05-04 | -84.40 | $58.14 | 4913 |
| 2023-05-03 | -84.02 | $58.56 | 14400 |
| 2023-05-02 | -75.74 | $58.70 | 2800 |
| 2023-05-01 | -48.52 | $59.16 | 3430 |
| 2023-04-28 | -31.36 | $59.45 | 4642 |
| 2023-04-27 | -31.95 | $59.44 | 1845 |
| 2023-04-26 | -71.60 | $58.77 | 13035 |
| 2023-04-25 | -44.97 | $59.13 | 55600 |
| 2023-04-24 | -18.36 | $59.60 | 7826 |
| 2023-04-21 | -20.07 | $59.41 | 2100 |
| 2023-04-20 | -23.42 | $59.32 | 3535 |
| 2023-04-19 | -10.41 | $59.67 | 2200 |
| 2023-04-18 | -4.46 | $59.83 | 4827 |
| 2023-04-17 | -20.07 | $59.41 | 146300 |
| 2023-04-14 | -14.13 | $59.57 | 1215 |
| 2023-04-13 | -15.61 | $59.53 | 3426 |
| 2023-04-12 | -28.14 | $59.12 | 7738 |
| 2023-04-11 | -25.76 | $59.19 | 3813 |
| 2023-04-10 | -37.97 | $58.83 | 2200 |
| 2023-04-06 | -44.75 | $58.63 | 7111 |
| 2023-04-05 | -65.30 | $58.35 | 3200 |
| 2023-04-04 | -51.93 | $58.87 | 1535 |
| 2023-04-03 | -40.10 | $59.33 | 3900 |
| 2023-03-31 | -33.41 | $59.73 | 12000 |
| 2023-03-30 | -47.56 | $59.36 | 17600 |
| 2023-03-29 | -58.22 | $58.88 | 11600 |
| 2023-03-28 | -74.00 | $58.17 | 4700 |
| 2023-03-27 | -75.33 | $58.11 | 17811 |
| 2023-03-24 | -82.22 | $57.80 | 3600 |
| 2023-03-23 | -82.00 | $57.81 | 15500 |
| 2023-03-22 | -64.00 | $58.62 | 4242 |
| 2023-03-21 | -62.22 | $58.70 | 12900 |
| 2023-03-20 | -82.00 | $57.81 | 1439 |
| 2023-03-17 | -84.89 | $57.68 | 5445 |
| 2023-03-16 | -63.78 | $58.63 | 13600 |
| 2023-03-15 | -84.22 | $57.71 | 77400 |
| 2023-03-14 | -70.36 | $58.69 | 21300 |
| 2023-03-13 | -90.84 | $57.84 | 17700 |
| 2023-03-10 | -100.00 | $58.81 | 5716 |
| 2023-03-09 | -77.24 | $59.54 | 14800 |
| 2023-03-08 | -52.99 | $60.19 | 8200 |
| 2023-03-07 | -42.91 | $60.46 | 10600 |
| 2023-03-06 | -23.51 | $60.98 | 4731 |
| 2023-03-03 | -40.67 | $60.52 | 5900 |
| 2023-03-02 | -52.99 | $60.19 | 10900 |
| 2023-03-01 | -57.09 | $60.08 | 18809 |
| 2023-02-28 | -52.99 | $60.19 | 2626 |
| 2023-02-27 | -50.37 | $60.26 | 5704 |
| 2023-02-24 | -55.60 | $60.12 | 3822 |
| 2023-02-23 | -57.46 | $60.07 | 6300 |
| 2023-02-22 | -79.85 | $59.47 | 7100 |
| 2023-02-21 | -99.25 | $58.95 | 15826 |
| 2023-02-17 | -76.29 | $59.84 | 13500 |
| 2023-02-16 | -77.64 | $59.70 | 4601 |
| 2023-02-15 | -67.48 | $59.95 | 9800 |
| 2023-02-14 | -68.29 | $59.93 | 4135 |
| 2023-02-13 | -60.82 | $59.91 | 15000 |
| 2023-02-10 | -69.07 | $59.75 | 4300 |
| 2023-02-09 | -43.30 | $60.25 | 8500 |
| 2023-02-08 | -33.51 | $60.44 | 3417 |
| 2023-02-07 | -28.87 | $60.53 | 8738 |
| 2023-02-06 | -26.29 | $60.58 | 11537 |
| 2023-02-03 | -21.13 | $60.68 | 5216 |
| 2023-02-02 | 0.00 | $60.92 | 7231 |
| 2023-02-01 | -4.42 | $60.69 | 25013 |
| 2023-01-31 | -24.32 | $60.14 | 10900 |
| 2023-01-30 | -29.73 | $60.00 | 19702 |
| 2023-01-27 | -21.88 | $60.07 | 4200 |
| 2023-01-26 | -23.44 | $60.02 | 5415 |
| 2023-01-25 | -27.50 | $59.89 | 5600 |
| 2023-01-24 | -25.63 | $59.95 | 7843 |
| 2023-01-23 | -26.56 | $59.92 | 40400 |
| 2023-01-20 | -28.75 | $59.85 | 15500 |
| 2023-01-19 | -46.56 | $59.28 | 11513 |
| 2023-01-18 | -27.50 | $59.89 | 3700 |
| 2023-01-17 | -18.13 | $60.19 | 7300 |
| 2023-01-13 | -7.91 | $60.48 | 7300 |
| 2023-01-12 | -17.09 | $60.19 | 28600 |
| 2023-01-11 | -18.85 | $60.11 | 3028 |
| 2023-01-10 | -22.68 | $59.99 | 2100 |
| 2023-01-09 | -27.80 | $59.83 | 75520 |
| 2023-01-06 | -7.60 | $60.00 | 16046 |
| 2023-01-05 | -34.60 | $59.29 | 4100 |
| 2023-01-04 | -35.74 | $59.26 | 6141 |
| 2023-01-03 | -49.81 | $58.89 | 18336 |
| 2022-12-30 | -68.44 | $58.40 | 18840 |
| 2022-12-29 | -62.36 | $58.56 | 18500 |
| 2022-12-28 | -82.94 | $58.46 | 24300 |
| 2022-12-27 | -74.41 | $58.64 | 26542 |
| 2022-12-23 | -60.19 | $58.94 | 76226 |
| 2022-12-22 | -69.42 | $58.95 | 11118 |
| 2022-12-21 | -50.73 | $59.49 | 12500 |
| 2022-12-20 | -60.95 | $59.21 | 15000 |
| 2022-12-19 | -71.17 | $58.93 | 23600 |
| 2022-12-16 | -67.88 | $59.02 | 6513 |
| 2022-12-15 | -50.00 | $59.51 | 14300 |
| 2022-12-14 | -36.86 | $59.87 | 5300 |
| 2022-12-13 | -32.12 | $60.00 | 6200 |
| 2022-12-12 | -42.34 | $59.72 | 5800 |
| 2022-12-09 | -57.66 | $59.30 | 11400 |
| 2022-12-08 | -73.19 | $59.16 | 31900 |
| 2022-12-07 | -67.67 | $58.85 | 29000 |
| 2022-12-06 | -52.00 | $59.32 | 2500 |
| 2022-12-05 | -47.67 | $59.45 | 16100 |
| 2022-12-02 | -42.67 | $59.60 | 9034 |
| 2022-12-01 | -42.00 | $59.62 | 11118 |
| 2022-11-30 | -36.33 | $59.79 | 10600 |
| 2022-11-29 | -50.00 | $59.38 | 4400 |
| 2022-11-28 | -40.00 | $59.68 | 6507 |
| 2022-11-25 | -27.67 | $60.05 | 8700 |
| 2022-11-23 | -34.16 | $59.73 | 7803 |
| 2022-11-22 | -26.33 | $59.95 | 6900 |
| 2022-11-21 | -41.28 | $59.53 | 6506 |
| 2022-11-18 | -35.59 | $59.69 | 3800 |
| 2022-11-17 | -53.38 | $59.19 | 5138 |
| 2022-11-16 | -44.48 | $59.44 | 6637 |
| 2022-11-15 | -33.81 | $59.74 | 24038 |
| 2022-11-14 | -39.15 | $59.59 | 1700 |
| 2022-11-11 | -33.45 | $59.75 | 13847 |
| 2022-11-10 | -48.75 | $59.32 | 4247 |
| 2022-11-09 | -72.00 | $58.17 | 15003 |
| 2022-11-08 | -37.71 | $59.37 | 3400 |
| 2022-11-07 | -31.71 | $59.58 | 55627 |
| 2022-11-04 | -38.86 | $59.33 | 16500 |
| 2022-11-03 | -42.29 | $59.21 | 12800 |
| 2022-11-02 | -34.00 | $59.50 | 10500 |
| 2022-11-01 | -22.00 | $59.92 | 3521 |
| 2022-10-31 | -23.43 | $59.87 | 4131 |
| 2022-10-28 | -1.43 | $60.64 | 9700 |
| 2022-10-27 | -11.75 | $59.82 | 6943 |
| 2022-10-26 | -5.69 | $59.78 | 5100 |
| 2022-10-25 | -7.36 | $59.73 | 2237 |
| 2022-10-24 | -15.38 | $59.49 | 9900 |
| 2022-10-21 | -26.76 | $59.04 | 15000 |
| 2022-10-20 | -20.07 | $59.23 | 3300 |
| 2022-10-19 | -21.48 | $59.19 | 3310 |
| 2022-10-18 | -13.73 | $59.41 | 5106 |
| 2022-10-17 | -20.70 | $58.99 | 4404 |
| 2022-10-14 | -50.39 | $58.23 | 8300 |
| 2022-10-13 | -50.00 | $58.24 | 5600 |
| 2022-10-12 | -62.07 | $57.95 | 10018 |
| 2022-10-11 | -59.77 | $58.01 | 3600 |
| 2022-10-10 | -67.15 | $57.87 | 17446 |
| 2022-10-07 | -43.81 | $58.64 | 3212 |
| 2022-10-06 | -32.44 | $58.98 | 9646 |
| 2022-10-05 | -39.80 | $58.76 | 2000 |
| 2022-10-04 | -39.80 | $58.76 | 14140 |
| 2022-10-03 | -81.27 | $57.52 | 6100 |
| 2022-09-30 | -74.25 | $57.73 | 23128 |
| 2022-09-29 | -80.94 | $57.53 | 15500 |
| 2022-09-28 | -65.95 | $58.11 | 11346 |
| 2022-09-27 | -72.04 | $57.94 | 8000 |
| 2022-09-26 | -87.10 | $57.52 | 205942 |
| 2022-09-23 | -79.57 | $58.08 | 16910 |
| 2022-09-22 | -52.66 | $58.86 | 4000 |
| 2022-09-21 | -30.43 | $59.32 | 3500 |
| 2022-09-20 | -52.17 | $58.87 | 9935 |
| 2022-09-19 | -46.38 | $58.99 | 8706 |
| 2022-09-16 | -69.57 | $58.51 | 11600 |
| 2022-09-15 | -56.35 | $58.98 | 3800 |
| 2022-09-14 | -48.81 | $59.17 | 5204 |
| 2022-09-13 | -52.53 | $59.10 | 5710 |
| 2022-09-12 | -23.62 | $59.95 | 1600 |
| 2022-09-09 | -31.05 | $59.79 | 3407 |
| 2022-09-08 | -60.84 | $59.09 | 2142 |
| 2022-09-07 | -63.43 | $59.01 | 5124 |
| 2022-09-06 | -80.91 | $58.47 | 3614 |
| 2022-09-02 | -93.45 | $58.40 | 2826 |
| 2022-09-01 | -95.64 | $58.34 | 938 |
| 2022-08-31 | -100.00 | $58.22 | 4211 |
| 2022-08-30 | -90.77 | $58.61 | 17735 |
| 2022-08-29 | -90.65 | $58.74 | 3500 |
| 2022-08-26 | -77.78 | $59.08 | 18414 |
| 2022-08-25 | -53.09 | $59.68 | 4200 |
| 2022-08-24 | -66.26 | $59.36 | 10006 |
| 2022-08-23 | -80.95 | $58.93 | 10300 |
| 2022-08-22 | -78.21 | $58.96 | 16714 |
| 2022-08-19 | -57.59 | $59.49 | 20821 |
| 2022-08-18 | -42.02 | $59.89 | 5213 |
| 2022-08-17 | -45.53 | $59.80 | 5938 |
| 2022-08-16 | -28.02 | $60.25 | 4424 |
| 2022-08-15 | -26.83 | $60.20 | 40000 |
| 2022-08-12 | -10.26 | $60.65 | 6100 |
| 2022-08-11 | -18.64 | $60.34 | 24113 |
| 2022-08-10 | -8.33 | $60.23 | 5200 |
| 2022-08-09 | -25.28 | $59.62 | 10302 |
| 2022-08-08 | -15.56 | $59.97 | 2500 |
| 2022-08-05 | -12.22 | $60.09 | 201700 |
| 2022-08-04 | -4.73 | $59.75 | 14000 |
| 2022-08-03 | -7.01 | $59.63 | 5700 |
| 2022-08-02 | -10.00 | $59.13 | 25040 |
| 2022-08-01 | -12.11 | $59.00 | 21931 |
| 2022-07-29 | -5.67 | $59.25 | 6930 |
| 2022-07-28 | -10.08 | $59.07 | 7841 |
| 2022-07-27 | -13.44 | $58.94 | 10326 |
| 2022-07-26 | -24.81 | $58.50 | 8725 |
| 2022-07-25 | -8.53 | $59.13 | 2424 |
| 2022-07-22 | -13.95 | $58.92 | 6500 |
| 2022-07-21 | -5.38 | $59.11 | 4600 |
| 2022-07-20 | -4.57 | $59.14 | 5214 |
| 2022-07-19 | -1.62 | $58.62 | 20344 |
| 2022-07-18 | -17.87 | $57.98 | 7615 |
| 2022-07-15 | -17.53 | $57.99 | 12949 |
| 2022-07-14 | -48.28 | $57.39 | 2908 |
| 2022-07-13 | -48.28 | $57.39 | 9600 |
| 2022-07-12 | -44.25 | $57.53 | 4700 |
| 2022-07-11 | -41.95 | $57.61 | 5900 |
| 2022-07-08 | -45.48 | $57.82 | 1400 |
| 2022-07-07 | -53.59 | $57.72 | 11306 |
| 2022-07-06 | -77.90 | $56.62 | 3838 |
| 2022-07-05 | -86.61 | $56.27 | 9300 |
| 2022-07-01 | -96.33 | $56.29 | 2309 |
| 2022-06-30 | -89.32 | $56.78 | 30935 |
| 2022-06-29 | -93.22 | $56.97 | 46025 |
| 2022-06-28 | -86.94 | $57.26 | 43500 |
| 2022-06-27 | -65.18 | $58.24 | 11100 |
| 2022-06-24 | -63.84 | $58.30 | 5900 |
| 2022-06-23 | -77.23 | $57.70 | 40000 |
| 2022-06-22 | -84.82 | $57.36 | 6900 |
| 2022-06-21 | -72.77 | $57.90 | 9600 |
| 2022-06-17 | -72.54 | $57.91 | 22824 |
| 2022-06-16 | -85.94 | $57.31 | 15923 |
| 2022-06-15 | -52.68 | $58.80 | 22400 |
| 2022-06-14 | -67.19 | $58.15 | 42700 |
| 2022-06-13 | -83.04 | $57.44 | 73235 |
| 2022-06-10 | -78.53 | $58.60 | 4800 |
| 2022-06-09 | -60.12 | $59.20 | 14438 |
| 2022-06-08 | -42.64 | $59.77 | 9518 |
| 2022-06-07 | -27.91 | $60.25 | 10539 |
| 2022-06-06 | -26.69 | $60.29 | 13200 |
| 2022-06-03 | -13.19 | $60.73 | 4145 |
| 2022-06-02 | -21.23 | $60.72 | 6500 |
| 2022-06-01 | -19.27 | $60.79 | 9400 |
| 2022-05-31 | -15.36 | $60.93 | 6100 |
| 2022-05-27 | -9.22 | $61.15 | 11319 |
| 2022-05-26 | -27.65 | $60.49 | 40300 |
| 2022-05-25 | -51.40 | $59.64 | 114600 |
| 2022-05-24 | -78.77 | $58.66 | 27513 |
| 2022-05-23 | -75.98 | $58.76 | 11807 |
| 2022-05-20 | -86.22 | $58.41 | 15700 |
| 2022-05-19 | -84.56 | $58.53 | 27600 |
| 2022-05-18 | -87.80 | $58.65 | 25918 |
| 2022-05-17 | -86.05 | $58.92 | 3900 |
| 2022-05-16 | -91.99 | $58.69 | 12017 |
| 2022-05-13 | -88.89 | $58.81 | 46900 |
| 2022-05-12 | -93.80 | $58.62 | 14825 |
| 2022-05-11 | -89.40 | $58.96 | 15100 |
| 2022-05-10 | -75.54 | $59.47 | 255400 |
| 2022-05-09 | -100.00 | $59.05 | 158000 |
| 2022-05-06 | -89.63 | $60.09 | 145400 |
| 2022-05-05 | -90.55 | $60.43 | 8700 |
| 2022-05-04 | -55.12 | $61.16 | 12200 |
| 2022-05-03 | -81.69 | $60.76 | 30000 |
| 2022-05-02 | -93.66 | $60.42 | 10903 |
| 2022-04-29 | -91.73 | $60.64 | 12300 |
| 2022-04-28 | -73.68 | $61.12 | 25135 |
| 2022-04-27 | -87.59 | $60.75 | 11600 |
| 2022-04-26 | -76.69 | $61.04 | 24443 |
| 2022-04-25 | -56.02 | $61.59 | 258244 |
| 2022-04-22 | -66.17 | $61.32 | 7737 |
| 2022-04-21 | -50.00 | $61.75 | 90900 |
| 2022-04-20 | -44.36 | $61.90 | 19900 |
| 2022-04-19 | -65.48 | $61.79 | 7300 |
| 2022-04-18 | -72.59 | $61.65 | 19305 |
| 2022-04-14 | -65.99 | $61.78 | 19836 |
| 2022-04-13 | -65.53 | $61.73 | 73236 |
| 2022-04-12 | -69.08 | $61.27 | 13819 |
| 2022-04-11 | -54.27 | $61.11 | 19700 |
| 2022-04-08 | -43.80 | $61.49 | 25600 |
| 2022-04-07 | -36.36 | $61.76 | 12420 |
| 2022-04-06 | -28.10 | $62.06 | 24740 |
| 2022-04-05 | -14.88 | $62.54 | 15829 |
| 2022-04-04 | -5.32 | $62.83 | 21318 |
| 2022-04-01 | -21.29 | $62.26 | 33900 |
| 2022-03-31 | -16.81 | $62.42 | 11327 |
| 2022-03-30 | -13.45 | $62.54 | 19619 |
| 2022-03-29 | -2.24 | $62.94 | 72000 |
| 2022-03-28 | -0.36 | $62.24 | 17414 |
| 2022-03-25 | -8.79 | $61.94 | 18714 |
| 2022-03-24 | -20.92 | $61.68 | 14700 |
| 2022-03-23 | -24.47 | $61.58 | 15200 |
| 2022-03-22 | -9.57 | $62.00 | 20500 |
| 2022-03-21 | -27.31 | $61.50 | 9300 |
| 2022-03-18 | -20.21 | $61.70 | 7600 |
| 2022-03-17 | -25.53 | $61.55 | 3701 |
| 2022-03-16 | -49.18 | $61.00 | 11200 |
| 2022-03-15 | -73.77 | $60.25 | 10800 |
| 2022-03-14 | -96.72 | $59.55 | 4801 |
| 2022-03-11 | -94.64 | $59.85 | 16700 |
| 2022-03-10 | -74.29 | $60.42 | 7747 |
| 2022-03-09 | -67.14 | $60.62 | 27300 |
| 2022-03-08 | -90.00 | $59.98 | 12135 |
| 2022-03-07 | -96.07 | $59.81 | 33816 |
| 2022-03-04 | -100.00 | $60.25 | 11400 |
| 2022-03-03 | -57.78 | $61.20 | 9000 |
| 2022-03-02 | -61.78 | $61.11 | 10000 |
| 2022-03-01 | -89.78 | $60.48 | 49911 |
| 2022-02-28 | -41.78 | $61.56 | 12000 |
| 2022-02-25 | -30.67 | $61.81 | 33500 |
| 2022-02-24 | -46.22 | $61.46 | 45708 |
| 2022-02-23 | -78.31 | $61.20 | 6431 |
| 2022-02-22 | -85.54 | $61.08 | 44309 |
| 2022-02-18 | -90.81 | $61.01 | 5422 |
| 2022-02-17 | -80.21 | $61.24 | 28737 |
| 2022-02-16 | -73.79 | $61.51 | 11722 |
| 2022-02-15 | -82.66 | $61.29 | 80300 |
| 2022-02-14 | -88.89 | $61.26 | 13001 |
| 2022-02-11 | -100.00 | $61.00 | 20324 |
| 2022-02-10 | -79.91 | $61.73 | 7913 |
| 2022-02-09 | -66.36 | $62.02 | 8600 |
| 2022-02-08 | -80.84 | $61.71 | 14215 |
| 2022-02-07 | -78.97 | $61.75 | 17700 |
| 2022-02-04 | -80.84 | $61.71 | 7121 |
| 2022-02-03 | -83.64 | $61.65 | 8224 |
| 2022-02-02 | -66.82 | $62.01 | 19624 |
| 2022-02-01 | -65.89 | $62.03 | 28100 |
| 2022-01-31 | -77.10 | $61.79 | 14800 |
| 2022-01-28 | -78.97 | $61.75 | 13828 |
| 2022-01-27 | -81.31 | $61.70 | 24000 |
| 2022-01-26 | -62.30 | $62.25 | 13649 |
| 2022-01-25 | -80.63 | $61.90 | 9607 |
| 2022-01-24 | -72.99 | $62.17 | 16300 |
| 2022-01-21 | -74.05 | $62.47 | 32700 |
| 2022-01-20 | -87.50 | $62.53 | 47032 |
| 2022-01-19 | -53.49 | $62.75 | 14700 |
| 2022-01-18 | -54.30 | $62.62 | 27810 |
| 2022-01-14 | -35.76 | $62.90 | 30300 |
| 2022-01-13 | -52.98 | $62.64 | 65317 |
| 2022-01-12 | -7.21 | $62.96 | 7000 |
| 2022-01-11 | -24.32 | $62.77 | 6948 |
| 2022-01-10 | -50.45 | $62.48 | 8237 |
| 2022-01-07 | -32.43 | $62.68 | 51200 |
| 2022-01-06 | -36.94 | $62.63 | 51725 |
| 2022-01-05 | -41.44 | $62.58 | 21000 |
| 2022-01-04 | -15.32 | $62.87 | 6900 |
| 2022-01-03 | -1.54 | $62.99 | 3800 |
| 2021-12-31 | -17.57 | $62.75 | 7217 |
| 2021-12-30 | -12.50 | $62.78 | 2500 |
| 2021-12-29 | -7.07 | $62.88 | 7636 |
| 2021-12-28 | -7.07 | $62.88 | 7700 |
| 2021-12-27 | -5.98 | $62.90 | 9333 |
| 2021-12-23 | -21.20 | $62.62 | 8800 |
| 2021-12-22 | -6.01 | $62.89 | 13800 |
| 2021-12-21 | -23.50 | $62.57 | 225629 |
| 2021-12-20 | -42.08 | $62.23 | 8600 |
| 2021-12-17 | -33.88 | $62.38 | 2700 |
| 2021-12-16 | -40.44 | $62.26 | 10400 |
| 2021-12-15 | -29.23 | $62.55 | 2000 |
| 2021-12-14 | -34.87 | $62.44 | 3500 |
| 2021-12-13 | -31.28 | $62.51 | 8300 |
| 2021-12-10 | -33.00 | $62.53 | 2200 |
| 2021-12-09 | -38.43 | $62.50 | 2800 |
| 2021-12-08 | -30.09 | $62.68 | 48500 |
| 2021-12-07 | -31.02 | $62.66 | 20225 |
| 2021-12-06 | -51.39 | $62.22 | 14800 |
| 2021-12-03 | -67.13 | $61.88 | 19142 |
| 2021-12-02 | -76.85 | $61.67 | 17600 |
| 2021-12-01 | -99.02 | $61.31 | 10400 |
| 2021-11-30 | -84.74 | $61.72 | 9347 |
| 2021-11-29 | -68.95 | $62.02 | 5108 |
| 2021-11-26 | -93.16 | $61.56 | 52600 |
| 2021-11-24 | -84.04 | $62.54 | 10817 |
| 2021-11-23 | -91.49 | $62.47 | 100843 |
| 2021-11-22 | -68.09 | $62.69 | 5309 |
| 2021-11-19 | -61.70 | $62.75 | 10829 |
| 2021-11-18 | -45.74 | $62.90 | 8500 |
| 2021-11-17 | -48.94 | $62.87 | 3248 |
| 2021-11-16 | -59.57 | $62.77 | 4200 |
| 2021-11-15 | -42.55 | $62.93 | 8539 |
| 2021-11-12 | -45.74 | $62.90 | 10336 |
| 2021-11-11 | -6.38 | $63.27 | 3400 |
| 2021-11-10 | -23.91 | $63.02 | 7000 |
| 2021-11-09 | -32.61 | $62.94 | 11511 |
| 2021-11-08 | -31.52 | $62.95 | 23217 |
| 2021-11-05 | -39.13 | $62.88 | 33100 |
| 2021-11-04 | -56.52 | $62.72 | 42200 |
| 2021-11-03 | -46.53 | $62.77 | 8705 |
| 2021-11-02 | -62.38 | $62.61 | 85000 |
| 2021-11-01 | -76.24 | $62.47 | 4534 |
| 2021-10-29 | -28.71 | $62.95 | 4524 |
| 2021-10-28 | -28.71 | $62.95 | 7225 |
| 2021-10-27 | -33.65 | $62.92 | 4400 |
| 2021-10-26 | -44.23 | $62.81 | 12821 |
| 2021-10-25 | -45.19 | $62.80 | 8900 |
| 2021-10-22 | -29.63 | $62.99 | 5930 |
| 2021-10-21 | -31.48 | $62.97 | 9600 |
| 2021-10-20 | -25.00 | $63.07 | 7814 |
| 2021-10-19 | -32.14 | $62.99 | 8000 |
| 2021-10-18 | -34.82 | $62.96 | 9700 |
| 2021-10-15 | -39.29 | $62.91 | 10705 |
| 2021-10-14 | -40.18 | $62.90 | 7600 |
| 2021-10-13 | -78.57 | $62.47 | 20500 |
| 2021-10-12 | -73.21 | $62.53 | 14021 |
| 2021-10-11 | -75.89 | $62.50 | 19100 |
| 2021-10-08 | -56.25 | $62.72 | 5929 |
| 2021-10-07 | -58.04 | $62.70 | 9838 |
| 2021-10-06 | -94.74 | $62.45 | 6501 |
| 2021-10-05 | -83.16 | $62.56 | 7500 |
| 2021-10-04 | -100.00 | $62.40 | 7400 |
| 2021-10-01 | -65.91 | $62.77 | 4300 |
| 2021-09-30 | -34.44 | $63.04 | 3300 |
| 2021-09-29 | -36.67 | $63.02 | 2207 |
| 2021-09-28 | -38.89 | $63.00 | 6800 |
| 2021-09-27 | -17.78 | $63.19 | 4912 |
| 2021-09-24 | -22.22 | $63.15 | 6618 |
| 2021-09-23 | -24.44 | $63.13 | 4900 |
| 2021-09-22 | -29.17 | $62.96 | 8045 |
| 2021-09-21 | -46.88 | $62.72 | 7000 |
| 2021-09-20 | -7.84 | $63.09 | 19224 |
| 2021-09-17 | -19.61 | $62.97 | 3800 |
| 2021-09-16 | -9.80 | $63.02 | 4709 |
| 2021-09-15 | -1.11 | $62.99 | 11600 |
| 2021-09-14 | -17.48 | $62.82 | 4000 |
| 2021-09-13 | -6.80 | $62.93 | 9007 |
| 2021-09-10 | -18.45 | $62.81 | 4242 |
| 2021-09-09 | -21.36 | $62.78 | 8544 |
| 2021-09-08 | -11.65 | $62.88 | 6100 |
| 2021-09-07 | -24.27 | $62.75 | 8400 |
| 2021-09-03 | -8.74 | $62.91 | 14800 |
| 2021-09-02 | -22.33 | $62.77 | 6028 |
| 2021-09-01 | -24.27 | $62.75 | 29400 |
| 2021-08-31 | -1.92 | $62.91 | 4134 |
| 2021-08-30 | -17.48 | $62.74 | 11830 |
| 2021-08-27 | -4.30 | $62.78 | 2200 |
| 2021-08-26 | -2.15 | $62.80 | 2701 |
| 2021-08-25 | -4.71 | $62.70 | 6700 |
| 2021-08-24 | -41.18 | $62.39 | 8521 |
| 2021-08-23 | -65.88 | $62.18 | 4500 |
| 2021-08-20 | -55.17 | $62.28 | 2330 |
| 2021-08-19 | -76.09 | $62.11 | 7808 |
| 2021-08-18 | -61.96 | $62.24 | 9800 |
| 2021-08-17 | -66.30 | $62.20 | 4935 |
| 2021-08-16 | -46.74 | $62.38 | 7013 |
| 2021-08-13 | -45.65 | $62.39 | 3800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.21
2026-08-10
Close Price
$64.68
Vol: 39993Average Directional Index - Detailed Analysis
Minimum
6.61
Average
19.66
Maximum
74.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.21 | $64.68 | 39993 |
| 2026-08-07 | 8.82 | $64.71 | 19417 |
| 2026-08-06 | 8.68 | $64.73 | 26900 |
| 2026-08-05 | 8.53 | $64.52 | 63600 |
| 2026-08-04 | 8.31 | $64.59 | 77229 |
| 2026-08-03 | 8.08 | $64.70 | 52900 |
| 2026-07-31 | 8.32 | $64.84 | 27900 |
| 2026-07-30 | 8.12 | $64.63 | 29641 |
| 2026-07-29 | 8.22 | $64.58 | 40537 |
| 2026-07-28 | 8.39 | $64.66 | 62700 |
| 2026-07-27 | 8.43 | $64.51 | 17200 |
| 2026-07-24 | 8.23 | $64.72 | 23105 |
| 2026-07-23 | 8.02 | $64.70 | 34800 |
| 2026-07-22 | 8.37 | $64.67 | 22746 |
| 2026-07-21 | 8.73 | $64.86 | 35741 |
| 2026-07-20 | 9.11 | $64.78 | 24550 |
| 2026-07-17 | 9.12 | $64.59 | 7800 |
| 2026-07-16 | 9.38 | $64.90 | 17100 |
| 2026-07-15 | 9.07 | $64.69 | 3225 |
| 2026-07-14 | 9.43 | $64.71 | 7400 |
| 2026-07-13 | 9.81 | $64.93 | 35530 |
| 2026-07-10 | 9.88 | $64.67 | 8205 |
| 2026-07-09 | 9.95 | $64.85 | 10700 |
| 2026-07-08 | 10.03 | $64.53 | 24800 |
| 2026-07-07 | 10.37 | $64.80 | 12300 |
| 2026-07-06 | 10.40 | $64.71 | 31322 |
| 2026-07-02 | 10.44 | $64.68 | 15714 |
| 2026-07-01 | 10.68 | $64.56 | 10200 |
| 2026-06-30 | 10.94 | $64.88 | 17705 |
| 2026-06-29 | 11.41 | $64.60 | 32000 |
| 2026-06-26 | 11.05 | $64.64 | 21900 |
| 2026-06-25 | 10.66 | $64.78 | 21900 |
| 2026-06-24 | 10.47 | $64.85 | 22300 |
| 2026-06-23 | 10.12 | $65.07 | 15616 |
| 2026-06-22 | 10.62 | $65.03 | 11123 |
| 2026-06-18 | 11.15 | $64.91 | 22700 |
| 2026-06-17 | 11.71 | $64.87 | 9000 |
| 2026-06-16 | 12.02 | $64.84 | 14214 |
| 2026-06-15 | 12.53 | $64.76 | 9216 |
| 2026-06-12 | 12.90 | $64.82 | 11000 |
| 2026-06-11 | 13.22 | $64.93 | 23600 |
| 2026-06-10 | 13.56 | $64.68 | 17800 |
| 2026-06-09 | 13.92 | $64.53 | 13800 |
| 2026-06-08 | 13.79 | $64.95 | 7300 |
| 2026-06-05 | 13.66 | $64.57 | 19200 |
| 2026-06-04 | 13.48 | $64.55 | 5100 |
| 2026-06-03 | 13.30 | $64.47 | 15700 |
| 2026-06-02 | 12.62 | $64.76 | 9644 |
| 2026-06-01 | 11.77 | $64.58 | 13600 |
| 2026-05-29 | 11.22 | $64.95 | 6000 |
| 2026-05-28 | 11.31 | $65.03 | 6042 |
| 2026-05-27 | 11.54 | $65.03 | 10500 |
| 2026-05-26 | 11.83 | $65.10 | 24521 |
| 2026-05-22 | 12.14 | $64.97 | 16000 |
| 2026-05-21 | 12.33 | $64.62 | 9549 |
| 2026-05-20 | 12.53 | $65.00 | 7005 |
| 2026-05-19 | 12.61 | $64.47 | 16818 |
| 2026-05-18 | 12.30 | $64.53 | 25120 |
| 2026-05-15 | 12.12 | $64.66 | 27500 |
| 2026-05-14 | 12.21 | $64.75 | 19400 |
| 2026-05-13 | 12.31 | $64.60 | 19109 |
| 2026-05-12 | 12.30 | $64.69 | 7900 |
| 2026-05-11 | 12.65 | $64.68 | 6400 |
| 2026-05-08 | 13.03 | $64.69 | 5528 |
| 2026-05-07 | 13.01 | $64.60 | 10310 |
| 2026-05-06 | 13.00 | $64.68 | 23748 |
| 2026-05-05 | 13.09 | $64.50 | 26907 |
| 2026-05-04 | 13.01 | $64.69 | 13800 |
| 2026-05-01 | 13.28 | $64.73 | 44940 |
| 2026-04-30 | 13.56 | $64.86 | 11000 |
| 2026-04-29 | 13.93 | $64.75 | 9500 |
| 2026-04-28 | 14.37 | $64.59 | 9443 |
| 2026-04-27 | 14.91 | $65.03 | 21600 |
| 2026-04-24 | 15.48 | $64.97 | 14500 |
| 2026-04-23 | 15.99 | $64.87 | 96500 |
| 2026-04-22 | 16.53 | $64.88 | 17349 |
| 2026-04-21 | 16.37 | $64.82 | 5518 |
| 2026-04-20 | 16.29 | $64.64 | 12300 |
| 2026-04-17 | 16.21 | $64.79 | 5922 |
| 2026-04-16 | 16.28 | $64.65 | 17200 |
| 2026-04-15 | 16.23 | $64.55 | 8445 |
| 2026-04-14 | 16.24 | $64.60 | 4324 |
| 2026-04-13 | 16.20 | $64.44 | 5200 |
| 2026-04-10 | 16.45 | $64.11 | 3424 |
| 2026-04-09 | 16.72 | $64.22 | 4434 |
| 2026-04-08 | 16.99 | $64.10 | 8349 |
| 2026-04-07 | 17.29 | $64.61 | 3923 |
| 2026-04-06 | 18.08 | $64.05 | 5600 |
| 2026-04-02 | 18.47 | $63.84 | 5800 |
| 2026-04-01 | 18.30 | $63.83 | 6939 |
| 2026-03-31 | 18.12 | $63.72 | 7100 |
| 2026-03-30 | 18.42 | $63.47 | 17700 |
| 2026-03-27 | 17.87 | $63.26 | 7800 |
| 2026-03-26 | 17.51 | $63.60 | 8403 |
| 2026-03-25 | 17.58 | $63.78 | 3200 |
| 2026-03-24 | 17.90 | $63.91 | 4500 |
| 2026-03-23 | 17.90 | $64.12 | 9331 |
| 2026-03-20 | 18.14 | $63.87 | 14849 |
| 2026-03-19 | 18.33 | $63.44 | 3247 |
| 2026-03-18 | 18.03 | $63.80 | 8200 |
| 2026-03-17 | 18.59 | $64.06 | 8041 |
| 2026-03-16 | 19.18 | $63.84 | 15100 |
| 2026-03-13 | 19.56 | $63.39 | 9425 |
| 2026-03-12 | 19.84 | $63.89 | 6400 |
| 2026-03-11 | 20.49 | $63.98 | 3613 |
| 2026-03-10 | 21.44 | $64.11 | 5500 |
| 2026-03-09 | 22.45 | $64.05 | 20100 |
| 2026-03-06 | 23.44 | $63.67 | 12100 |
| 2026-03-05 | 24.49 | $64.28 | 7930 |
| 2026-03-04 | 25.42 | $63.95 | 13010 |
| 2026-03-03 | 26.51 | $63.75 | 9000 |
| 2026-03-02 | 27.84 | $63.96 | 9347 |
| 2026-02-27 | 29.23 | $64.14 | 9000 |
| 2026-02-26 | 30.16 | $64.41 | 12100 |
| 2026-02-25 | 30.58 | $64.59 | 10137 |
| 2026-02-24 | 30.86 | $64.40 | 7020 |
| 2026-02-23 | 31.48 | $64.59 | 8716 |
| 2026-02-20 | 32.03 | $64.61 | 10000 |
| 2026-02-19 | 32.06 | $64.77 | 14623 |
| 2026-02-18 | 32.10 | $64.57 | 18800 |
| 2026-02-17 | 32.14 | $64.60 | 29816 |
| 2026-02-13 | 32.19 | $64.30 | 8631 |
| 2026-02-12 | 32.73 | $64.42 | 9900 |
| 2026-02-11 | 33.04 | $64.76 | 16700 |
| 2026-02-10 | 32.96 | $64.59 | 7733 |
| 2026-02-09 | 32.95 | $64.89 | 9000 |
| 2026-02-06 | 32.90 | $64.61 | 8800 |
| 2026-02-05 | 32.94 | $64.37 | 18800 |
| 2026-02-04 | 33.12 | $64.65 | 7405 |
| 2026-02-03 | 32.42 | $64.91 | 16720 |
| 2026-02-02 | 31.61 | $64.74 | 8610 |
| 2026-01-30 | 30.75 | $65.10 | 8800 |
| 2026-01-29 | 30.23 | $64.93 | 15523 |
| 2026-01-28 | 29.66 | $64.87 | 8539 |
| 2026-01-27 | 29.21 | $65.24 | 13800 |
| 2026-01-26 | 28.50 | $64.92 | 9609 |
| 2026-01-23 | 27.75 | $64.83 | 7911 |
| 2026-01-22 | 27.35 | $65.00 | 2604 |
| 2026-01-21 | 26.12 | $65.14 | 8930 |
| 2026-01-20 | 25.00 | $64.94 | 15900 |
| 2026-01-16 | 24.00 | $64.90 | 4600 |
| 2026-01-15 | 22.98 | $64.76 | 2427 |
| 2026-01-14 | 21.97 | $64.64 | 5330 |
| 2026-01-13 | 21.01 | $64.77 | 8935 |
| 2026-01-12 | 20.00 | $64.61 | 5400 |
| 2026-01-09 | 19.00 | $64.28 | 48337 |
| 2026-01-08 | 17.95 | $64.50 | 7804 |
| 2026-01-07 | 16.84 | $64.86 | 11343 |
| 2026-01-06 | 16.12 | $64.03 | 55500 |
| 2026-01-05 | 15.83 | $64.52 | 56700 |
| 2026-01-02 | 15.99 | $64.44 | 7900 |
| 2025-12-31 | 16.40 | $64.40 | 8148 |
| 2025-12-30 | 16.87 | $64.32 | 4800 |
| 2025-12-29 | 17.50 | $64.20 | 7600 |
| 2025-12-26 | 18.21 | $64.08 | 24100 |
| 2025-12-24 | 18.95 | $64.61 | 2600 |
| 2025-12-23 | 18.17 | $64.50 | 7532 |
| 2025-12-22 | 17.35 | $64.34 | 12616 |
| 2025-12-19 | 17.45 | $64.39 | 7300 |
| 2025-12-18 | 17.77 | $64.20 | 24000 |
| 2025-12-17 | 18.43 | $64.22 | 5228 |
| 2025-12-16 | 19.22 | $64.36 | 3100 |
| 2025-12-15 | 19.61 | $64.32 | 7100 |
| 2025-12-12 | 19.99 | $64.43 | 11900 |
| 2025-12-11 | 20.30 | $64.40 | 9136 |
| 2025-12-10 | 20.69 | $64.48 | 7200 |
| 2025-12-09 | 21.09 | $64.54 | 5425 |
| 2025-12-08 | 21.99 | $64.36 | 20500 |
| 2025-12-05 | 22.88 | $64.56 | 11600 |
| 2025-12-04 | 23.81 | $64.43 | 10709 |
| 2025-12-03 | 24.57 | $64.33 | 13100 |
| 2025-12-02 | 25.19 | $64.06 | 22800 |
| 2025-12-01 | 25.79 | $64.32 | 10824 |
| 2025-11-28 | 26.43 | $64.44 | 3700 |
| 2025-11-26 | 27.25 | $64.13 | 4600 |
| 2025-11-25 | 28.13 | $64.32 | 72200 |
| 2025-11-24 | 28.27 | $64.28 | 38800 |
| 2025-11-21 | 28.31 | $64.06 | 3626 |
| 2025-11-20 | 27.89 | $64.00 | 5505 |
| 2025-11-19 | 27.49 | $64.17 | 4700 |
| 2025-11-18 | 27.03 | $63.96 | 15000 |
| 2025-11-17 | 26.33 | $63.94 | 6811 |
| 2025-11-14 | 25.75 | $64.12 | 14400 |
| 2025-11-13 | 25.14 | $64.06 | 17700 |
| 2025-11-12 | 24.41 | $64.08 | 32343 |
| 2025-11-11 | 24.13 | $64.06 | 67600 |
| 2025-11-10 | 23.83 | $64.13 | 20700 |
| 2025-11-07 | 23.60 | $63.90 | 12600 |
| 2025-11-06 | 22.96 | $64.08 | 25415 |
| 2025-11-05 | 22.28 | $64.06 | 25411 |
| 2025-11-04 | 22.26 | $63.94 | 19600 |
| 2025-11-03 | 22.24 | $64.16 | 17503 |
| 2025-10-31 | 22.59 | $65.08 | 41015 |
| 2025-10-30 | 23.34 | $64.65 | 22314 |
| 2025-10-29 | 23.94 | $64.73 | 7200 |
| 2025-10-28 | 24.41 | $64.73 | 2800 |
| 2025-10-27 | 24.90 | $64.81 | 9000 |
| 2025-10-24 | 25.39 | $64.50 | 8600 |
| 2025-10-23 | 25.75 | $64.35 | 7400 |
| 2025-10-22 | 25.84 | $64.31 | 5615 |
| 2025-10-21 | 25.96 | $64.37 | 8600 |
| 2025-10-20 | 26.17 | $64.48 | 8905 |
| 2025-10-17 | 26.38 | $64.73 | 15600 |
| 2025-10-16 | 26.62 | $64.21 | 10342 |
| 2025-10-15 | 27.27 | $64.70 | 11628 |
| 2025-10-14 | 27.95 | $64.32 | 7900 |
| 2025-10-13 | 29.20 | $64.12 | 20641 |
| 2025-10-10 | 30.71 | $63.92 | 30037 |
| 2025-10-09 | 31.35 | $64.54 | 20627 |
| 2025-10-08 | 31.05 | $64.74 | 51710 |
| 2025-10-07 | 30.59 | $64.92 | 32400 |
| 2025-10-06 | 29.86 | $64.96 | 6746 |
| 2025-10-03 | 28.86 | $64.75 | 85200 |
| 2025-10-02 | 27.82 | $64.51 | 25030 |
| 2025-10-01 | 27.94 | $64.58 | 20822 |
| 2025-09-30 | 28.07 | $65.14 | 17724 |
| 2025-09-29 | 26.83 | $65.18 | 8400 |
| 2025-09-26 | 25.24 | $65.10 | 7800 |
| 2025-09-25 | 23.56 | $65.17 | 5200 |
| 2025-09-24 | 21.99 | $65.15 | 26202 |
| 2025-09-23 | 20.02 | $65.20 | 13100 |
| 2025-09-22 | 17.95 | $65.34 | 14101 |
| 2025-09-19 | 15.77 | $65.08 | 7200 |
| 2025-09-18 | 14.48 | $65.12 | 3300 |
| 2025-09-17 | 13.12 | $64.94 | 8100 |
| 2025-09-16 | 12.55 | $64.80 | 5700 |
| 2025-09-15 | 11.70 | $64.83 | 5015 |
| 2025-09-12 | 10.81 | $64.84 | 9830 |
| 2025-09-11 | 9.92 | $64.57 | 7600 |
| 2025-09-10 | 9.18 | $64.49 | 4500 |
| 2025-09-09 | 8.70 | $64.48 | 7800 |
| 2025-09-08 | 8.31 | $64.42 | 8508 |
| 2025-09-05 | 7.88 | $64.47 | 21000 |
| 2025-09-04 | 7.43 | $65.05 | 3249 |
| 2025-09-03 | 6.95 | $64.50 | 4800 |
| 2025-09-02 | 7.22 | $64.46 | 11539 |
| 2025-08-29 | 7.49 | $64.86 | 4138 |
| 2025-08-28 | 7.42 | $64.90 | 7112 |
| 2025-08-27 | 7.36 | $65.07 | 6130 |
| 2025-08-26 | 6.86 | $64.89 | 4632 |
| 2025-08-25 | 6.81 | $64.84 | 11846 |
| 2025-08-22 | 6.62 | $64.81 | 9400 |
| 2025-08-21 | 6.61 | $64.61 | 5233 |
| 2025-08-20 | 6.89 | $64.57 | 7404 |
| 2025-08-19 | 7.19 | $64.69 | 4800 |
| 2025-08-18 | 7.16 | $64.69 | 11804 |
| 2025-08-15 | 7.12 | $64.52 | 7200 |
| 2025-08-14 | 7.16 | $64.68 | 14329 |
| 2025-08-13 | 7.12 | $64.71 | 2100 |
| 2025-08-12 | 7.14 | $64.82 | 3736 |
| 2025-08-11 | 7.16 | $64.62 | 6200 |
| 2025-08-08 | 7.23 | $64.38 | 8243 |
| 2025-08-07 | 7.40 | $64.50 | 7327 |
| 2025-08-06 | 7.64 | $64.52 | 7600 |
| 2025-08-05 | 8.00 | $64.59 | 7900 |
| 2025-08-04 | 8.37 | $64.25 | 39500 |
| 2025-08-01 | 8.41 | $64.04 | 19139 |
| 2025-07-31 | 8.46 | $64.94 | 7125 |
| 2025-07-30 | 7.45 | $64.78 | 2100 |
| 2025-07-29 | 7.66 | $64.90 | 8300 |
| 2025-07-28 | 7.86 | $64.93 | 6100 |
| 2025-07-25 | 7.87 | $65.10 | 16610 |
| 2025-07-24 | 7.88 | $64.78 | 5608 |
| 2025-07-23 | 8.09 | $64.97 | 9000 |
| 2025-07-22 | 8.45 | $64.89 | 8132 |
| 2025-07-21 | 8.82 | $64.89 | 8800 |
| 2025-07-18 | 9.24 | $64.74 | 4813 |
| 2025-07-17 | 9.49 | $64.60 | 7215 |
| 2025-07-16 | 9.73 | $64.75 | 12704 |
| 2025-07-15 | 9.97 | $64.63 | 8221 |
| 2025-07-14 | 9.92 | $64.71 | 12500 |
| 2025-07-11 | 9.87 | $64.77 | 3605 |
| 2025-07-10 | 10.12 | $64.67 | 8100 |
| 2025-07-09 | 10.39 | $64.50 | 5200 |
| 2025-07-08 | 10.67 | $64.72 | 34521 |
| 2025-07-07 | 10.97 | $64.81 | 19200 |
| 2025-07-03 | 11.10 | $64.88 | 6800 |
| 2025-07-02 | 11.64 | $64.78 | 7311 |
| 2025-07-01 | 11.93 | $64.49 | 42700 |
| 2025-06-30 | 12.14 | $64.80 | 4100 |
| 2025-06-27 | 12.69 | $64.70 | 6700 |
| 2025-06-26 | 13.29 | $64.64 | 6900 |
| 2025-06-25 | 13.56 | $64.51 | 81100 |
| 2025-06-24 | 13.85 | $64.48 | 16308 |
| 2025-06-23 | 13.99 | $64.46 | 4600 |
| 2025-06-20 | 13.97 | $64.36 | 9046 |
| 2025-06-18 | 14.19 | $64.33 | 1820 |
| 2025-06-17 | 14.09 | $64.33 | 6800 |
| 2025-06-16 | 13.99 | $64.52 | 9300 |
| 2025-06-13 | 14.09 | $64.31 | 3111 |
| 2025-06-12 | 13.85 | $64.30 | 8700 |
| 2025-06-11 | 13.60 | $64.40 | 4143 |
| 2025-06-10 | 13.54 | $64.41 | 7500 |
| 2025-06-09 | 13.48 | $64.63 | 5332 |
| 2025-06-06 | 13.56 | $64.78 | 4444 |
| 2025-06-05 | 13.65 | $64.31 | 8400 |
| 2025-06-04 | 13.33 | $64.25 | 12800 |
| 2025-06-03 | 12.99 | $64.29 | 16226 |
| 2025-06-02 | 12.99 | $64.44 | 6411 |
| 2025-05-30 | 12.98 | $64.54 | 9824 |
| 2025-05-29 | 13.25 | $64.58 | 9400 |
| 2025-05-28 | 13.55 | $64.55 | 5300 |
| 2025-05-27 | 13.81 | $64.20 | 58900 |
| 2025-05-23 | 13.98 | $64.19 | 17700 |
| 2025-05-22 | 14.14 | $64.10 | 4529 |
| 2025-05-21 | 13.86 | $64.11 | 17230 |
| 2025-05-20 | 13.68 | $64.39 | 7700 |
| 2025-05-19 | 13.62 | $64.42 | 13800 |
| 2025-05-16 | 13.56 | $64.52 | 10045 |
| 2025-05-15 | 13.49 | $64.51 | 8749 |
| 2025-05-14 | 13.82 | $64.63 | 9000 |
| 2025-05-13 | 14.40 | $64.99 | 17523 |
| 2025-05-12 | 15.02 | $64.43 | 4825 |
| 2025-05-09 | 15.79 | $63.83 | 5800 |
| 2025-05-08 | 16.29 | $63.83 | 10400 |
| 2025-05-07 | 16.49 | $62.96 | 4600 |
| 2025-05-06 | 16.55 | $63.50 | 10021 |
| 2025-05-05 | 16.74 | $63.36 | 6208 |
| 2025-05-02 | 16.91 | $63.36 | 14200 |
| 2025-05-01 | 17.10 | $63.58 | 3933 |
| 2025-04-30 | 17.29 | $63.19 | 7700 |
| 2025-04-29 | 17.25 | $63.45 | 9000 |
| 2025-04-28 | 17.21 | $63.81 | 7600 |
| 2025-04-25 | 17.66 | $63.69 | 3200 |
| 2025-04-24 | 18.28 | $63.65 | 21445 |
| 2025-04-23 | 18.78 | $63.44 | 10600 |
| 2025-04-22 | 19.30 | $63.20 | 17200 |
| 2025-04-21 | 19.34 | $62.25 | 14100 |
| 2025-04-17 | 19.07 | $62.77 | 2300 |
| 2025-04-16 | 18.99 | $62.52 | 27434 |
| 2025-04-15 | 18.88 | $62.40 | 15300 |
| 2025-04-14 | 18.77 | $63.10 | 14224 |
| 2025-04-11 | 19.52 | $62.75 | 5300 |
| 2025-04-10 | 20.08 | $61.90 | 20900 |
| 2025-04-09 | 20.67 | $63.29 | 32400 |
| 2025-04-08 | 21.30 | $61.25 | 81219 |
| 2025-04-07 | 20.76 | $61.34 | 50635 |
| 2025-04-04 | 20.20 | $61.52 | 24300 |
| 2025-04-03 | 19.83 | $63.17 | 27507 |
| 2025-04-02 | 20.35 | $63.97 | 2139 |
| 2025-04-01 | 20.43 | $63.61 | 49221 |
| 2025-03-31 | 20.68 | $64.05 | 16501 |
| 2025-03-28 | 20.77 | $64.88 | 13636 |
| 2025-03-27 | 20.55 | $64.50 | 35400 |
| 2025-03-26 | 19.92 | $64.66 | 13526 |
| 2025-03-25 | 19.92 | $65.00 | 9223 |
| 2025-03-24 | 19.49 | $65.06 | 14600 |
| 2025-03-21 | 19.63 | $64.68 | 8636 |
| 2025-03-20 | 19.91 | $64.92 | 5600 |
| 2025-03-19 | 20.20 | $64.70 | 6900 |
| 2025-03-18 | 20.08 | $64.41 | 19700 |
| 2025-03-17 | 20.27 | $64.43 | 7500 |
| 2025-03-14 | 20.59 | $64.66 | 6100 |
| 2025-03-13 | 20.93 | $64.04 | 7500 |
| 2025-03-12 | 21.63 | $64.64 | 18235 |
| 2025-03-11 | 21.91 | $64.43 | 11200 |
| 2025-03-10 | 22.97 | $64.75 | 12000 |
| 2025-03-07 | 23.80 | $65.09 | 7608 |
| 2025-03-06 | 24.33 | $65.10 | 9500 |
| 2025-03-05 | 24.80 | $65.27 | 21400 |
| 2025-03-04 | 25.29 | $64.82 | 18100 |
| 2025-03-03 | 26.33 | $65.04 | 30000 |
| 2025-02-28 | 26.82 | $66.89 | 57900 |
| 2025-02-27 | 26.71 | $65.37 | 87800 |
| 2025-02-26 | 27.64 | $65.88 | 9825 |
| 2025-02-25 | 27.83 | $65.71 | 14538 |
| 2025-02-24 | 28.27 | $65.84 | 10400 |
| 2025-02-21 | 28.54 | $65.85 | 9028 |
| 2025-02-20 | 28.31 | $66.96 | 7900 |
| 2025-02-19 | 27.72 | $66.18 | 9400 |
| 2025-02-18 | 28.00 | $66.30 | 9817 |
| 2025-02-14 | 28.29 | $66.13 | 11808 |
| 2025-02-13 | 28.44 | $66.10 | 9200 |
| 2025-02-12 | 28.70 | $66.02 | 12630 |
| 2025-02-11 | 29.24 | $65.99 | 19500 |
| 2025-02-10 | 29.70 | $65.84 | 21225 |
| 2025-02-07 | 30.04 | $65.94 | 13707 |
| 2025-02-06 | 30.39 | $65.99 | 35800 |
| 2025-02-05 | 30.87 | $65.80 | 7900 |
| 2025-02-04 | 31.47 | $65.74 | 37507 |
| 2025-02-03 | 31.99 | $66.00 | 12248 |
| 2025-01-31 | 32.56 | $66.33 | 15437 |
| 2025-01-30 | 32.20 | $66.13 | 94900 |
| 2025-01-29 | 31.91 | $66.17 | 11745 |
| 2025-01-28 | 31.69 | $66.26 | 9200 |
| 2025-01-27 | 31.40 | $66.27 | 7648 |
| 2025-01-24 | 31.09 | $66.39 | 16500 |
| 2025-01-23 | 30.54 | $66.35 | 24400 |
| 2025-01-22 | 29.96 | $66.39 | 17900 |
| 2025-01-21 | 29.30 | $66.35 | 13200 |
| 2025-01-17 | 28.66 | $66.17 | 26600 |
| 2025-01-16 | 27.98 | $65.99 | 16832 |
| 2025-01-15 | 27.48 | $66.20 | 12817 |
| 2025-01-14 | 26.94 | $65.70 | 15700 |
| 2025-01-13 | 26.57 | $65.67 | 46600 |
| 2025-01-10 | 26.21 | $65.57 | 58100 |
| 2025-01-08 | 25.83 | $65.76 | 11200 |
| 2025-01-07 | 25.16 | $65.72 | 28100 |
| 2025-01-06 | 24.80 | $65.96 | 14826 |
| 2025-01-03 | 24.20 | $65.67 | 14537 |
| 2025-01-02 | 24.17 | $65.18 | 39723 |
| 2024-12-31 | 24.13 | $65.54 | 45900 |
| 2024-12-30 | 24.10 | $65.68 | 13200 |
| 2024-12-27 | 24.98 | $65.40 | 4700 |
| 2024-12-26 | 25.73 | $65.40 | 9749 |
| 2024-12-24 | 26.84 | $65.35 | 3508 |
| 2024-12-23 | 27.98 | $65.26 | 11800 |
| 2024-12-20 | 28.69 | $65.48 | 24016 |
| 2024-12-19 | 28.92 | $65.45 | 145000 |
| 2024-12-18 | 30.03 | $65.52 | 18100 |
| 2024-12-17 | 30.57 | $65.69 | 16600 |
| 2024-12-16 | 30.88 | $65.79 | 8646 |
| 2024-12-13 | 31.21 | $65.69 | 5520 |
| 2024-12-12 | 31.37 | $65.97 | 4836 |
| 2024-12-11 | 31.06 | $65.82 | 9400 |
| 2024-12-10 | 31.51 | $65.72 | 6528 |
| 2024-12-09 | 32.17 | $65.70 | 7433 |
| 2024-12-06 | 32.85 | $65.52 | 8400 |
| 2024-12-05 | 33.58 | $65.60 | 8211 |
| 2024-12-04 | 33.09 | $65.61 | 5300 |
| 2024-12-03 | 32.57 | $65.52 | 6333 |
| 2024-12-02 | 32.34 | $65.52 | 48300 |
| 2024-11-29 | 32.09 | $65.82 | 5625 |
| 2024-11-27 | 32.14 | $65.75 | 4400 |
| 2024-11-26 | 32.15 | $65.78 | 32600 |
| 2024-11-25 | 31.91 | $65.78 | 5540 |
| 2024-11-22 | 31.72 | $65.83 | 6100 |
| 2024-11-21 | 31.42 | $65.82 | 20300 |
| 2024-11-20 | 31.33 | $65.80 | 6300 |
| 2024-11-19 | 31.55 | $65.65 | 12041 |
| 2024-11-18 | 31.94 | $65.56 | 8123 |
| 2024-11-15 | 32.62 | $65.52 | 7610 |
| 2024-11-14 | 33.27 | $65.75 | 10900 |
| 2024-11-13 | 33.68 | $65.75 | 6300 |
| 2024-11-12 | 34.10 | $65.77 | 17532 |
| 2024-11-11 | 33.91 | $65.74 | 5303 |
| 2024-11-08 | 33.71 | $65.87 | 9200 |
| 2024-11-07 | 33.00 | $65.57 | 5700 |
| 2024-11-06 | 32.52 | $65.59 | 7028 |
| 2024-11-05 | 32.01 | $65.10 | 2400 |
| 2024-11-04 | 31.95 | $65.01 | 7800 |
| 2024-11-01 | 31.91 | $65.02 | 23300 |
| 2024-10-31 | 31.88 | $65.36 | 6000 |
| 2024-10-30 | 31.31 | $65.28 | 4700 |
| 2024-10-29 | 30.68 | $65.33 | 15200 |
| 2024-10-28 | 30.02 | $65.39 | 5424 |
| 2024-10-25 | 29.39 | $65.13 | 30111 |
| 2024-10-24 | 28.73 | $65.11 | 9500 |
| 2024-10-23 | 28.23 | $65.08 | 6500 |
| 2024-10-22 | 27.77 | $65.12 | 5300 |
| 2024-10-21 | 27.17 | $65.20 | 7947 |
| 2024-10-18 | 26.53 | $65.04 | 2916 |
| 2024-10-17 | 25.92 | $65.06 | 5343 |
| 2024-10-16 | 25.17 | $65.18 | 4807 |
| 2024-10-15 | 24.38 | $65.13 | 5026 |
| 2024-10-14 | 23.55 | $65.08 | 7400 |
| 2024-10-11 | 23.04 | $64.83 | 2900 |
| 2024-10-10 | 22.65 | $64.84 | 2504 |
| 2024-10-09 | 22.12 | $64.84 | 16328 |
| 2024-10-08 | 21.56 | $64.70 | 8300 |
| 2024-10-07 | 21.40 | $64.80 | 4500 |
| 2024-10-04 | 20.99 | $64.87 | 9113 |
| 2024-10-03 | 20.55 | $64.44 | 42323 |
| 2024-10-02 | 20.44 | $64.41 | 10716 |
| 2024-10-01 | 20.24 | $64.33 | 6615 |
| 2024-09-30 | 20.04 | $64.81 | 7000 |
| 2024-09-27 | 19.22 | $64.69 | 6500 |
| 2024-09-26 | 18.36 | $64.70 | 1800 |
| 2024-09-25 | 18.14 | $64.57 | 9200 |
| 2024-09-24 | 17.95 | $64.58 | 22015 |
| 2024-09-23 | 17.76 | $64.67 | 15600 |
| 2024-09-20 | 17.26 | $64.67 | 8600 |
| 2024-09-19 | 16.76 | $64.76 | 8043 |
| 2024-09-18 | 16.24 | $64.51 | 6400 |
| 2024-09-17 | 15.29 | $64.43 | 12100 |
| 2024-09-16 | 14.43 | $64.25 | 5000 |
| 2024-09-13 | 13.52 | $64.06 | 5322 |
| 2024-09-12 | 13.21 | $63.93 | 3446 |
| 2024-09-11 | 12.92 | $63.80 | 2400 |
| 2024-09-10 | 12.61 | $63.73 | 9342 |
| 2024-09-09 | 12.78 | $63.94 | 3901 |
| 2024-09-06 | 13.30 | $63.90 | 8300 |
| 2024-09-05 | 13.85 | $64.08 | 5807 |
| 2024-09-04 | 14.30 | $64.04 | 47327 |
| 2024-09-03 | 14.79 | $63.89 | 7809 |
| 2024-08-30 | 15.06 | $64.53 | 2429 |
| 2024-08-29 | 14.92 | $64.37 | 2835 |
| 2024-08-28 | 14.89 | $64.31 | 6400 |
| 2024-08-27 | 14.86 | $64.09 | 3714 |
| 2024-08-26 | 14.95 | $64.40 | 9400 |
| 2024-08-23 | 14.83 | $64.41 | 8200 |
| 2024-08-22 | 14.97 | $64.21 | 3120 |
| 2024-08-21 | 15.28 | $64.06 | 3305 |
| 2024-08-20 | 15.71 | $64.10 | 7100 |
| 2024-08-19 | 16.16 | $64.13 | 7400 |
| 2024-08-16 | 16.64 | $64.00 | 5726 |
| 2024-08-15 | 17.12 | $64.00 | 8400 |
| 2024-08-14 | 17.75 | $63.54 | 10700 |
| 2024-08-13 | 18.14 | $63.14 | 60736 |
| 2024-08-12 | 18.41 | $63.19 | 11000 |
| 2024-08-09 | 19.04 | $63.42 | 4609 |
| 2024-08-08 | 19.79 | $63.48 | 8723 |
| 2024-08-07 | 20.58 | $63.32 | 6117 |
| 2024-08-06 | 21.19 | $63.12 | 35600 |
| 2024-08-05 | 22.05 | $62.35 | 16518 |
| 2024-08-02 | 22.76 | $62.90 | 22800 |
| 2024-08-01 | 23.63 | $63.73 | 8600 |
| 2024-07-31 | 23.63 | $64.40 | 6608 |
| 2024-07-30 | 22.85 | $64.36 | 12100 |
| 2024-07-29 | 22.50 | $64.42 | 6815 |
| 2024-07-26 | 21.99 | $64.58 | 8500 |
| 2024-07-25 | 21.31 | $64.52 | 14311 |
| 2024-07-24 | 20.60 | $64.66 | 19121 |
| 2024-07-23 | 19.74 | $64.56 | 12900 |
| 2024-07-22 | 20.30 | $64.77 | 8200 |
| 2024-07-19 | 20.59 | $64.37 | 5900 |
| 2024-07-18 | 21.30 | $64.39 | 13700 |
| 2024-07-17 | 22.05 | $64.36 | 8000 |
| 2024-07-16 | 23.05 | $64.26 | 9348 |
| 2024-07-15 | 24.18 | $64.25 | 17000 |
| 2024-07-12 | 25.36 | $64.16 | 26400 |
| 2024-07-11 | 26.52 | $64.03 | 4639 |
| 2024-07-10 | 27.49 | $64.13 | 9400 |
| 2024-07-09 | 28.62 | $63.96 | 8623 |
| 2024-07-08 | 27.87 | $64.02 | 7041 |
| 2024-07-05 | 26.94 | $63.96 | 16301 |
| 2024-07-03 | 25.88 | $63.92 | 4320 |
| 2024-07-02 | 24.51 | $63.86 | 5900 |
| 2024-07-01 | 23.07 | $64.00 | 9804 |
| 2024-06-28 | 21.74 | $64.14 | 27200 |
| 2024-06-27 | 20.36 | $64.05 | 8700 |
| 2024-06-26 | 19.00 | $64.08 | 6331 |
| 2024-06-25 | 17.52 | $64.07 | 4200 |
| 2024-06-24 | 15.89 | $64.08 | 5900 |
| 2024-06-21 | 14.18 | $63.93 | 4226 |
| 2024-06-20 | 12.38 | $63.93 | 5846 |
| 2024-06-18 | 12.51 | $63.85 | 5100 |
| 2024-06-17 | 12.62 | $63.93 | 9524 |
| 2024-06-14 | 12.67 | $63.63 | 40700 |
| 2024-06-13 | 12.72 | $63.98 | 6202 |
| 2024-06-12 | 12.56 | $64.20 | 13800 |
| 2024-06-11 | 11.85 | $64.16 | 7315 |
| 2024-06-10 | 11.14 | $64.16 | 11415 |
| 2024-06-07 | 10.38 | $63.86 | 5100 |
| 2024-06-06 | 9.81 | $64.08 | 25700 |
| 2024-06-05 | 9.46 | $64.13 | 5426 |
| 2024-06-04 | 8.70 | $63.99 | 11900 |
| 2024-06-03 | 7.91 | $64.06 | 18443 |
| 2024-05-31 | 7.79 | $64.56 | 11211 |
| 2024-05-30 | 7.39 | $64.41 | 5600 |
| 2024-05-29 | 7.66 | $64.44 | 26720 |
| 2024-05-28 | 7.67 | $64.45 | 7228 |
| 2024-05-24 | 7.62 | $64.72 | 7936 |
| 2024-05-23 | 7.57 | $64.36 | 9017 |
| 2024-05-22 | 7.66 | $64.34 | 29000 |
| 2024-05-21 | 7.75 | $64.47 | 6307 |
| 2024-05-20 | 8.03 | $64.42 | 11200 |
| 2024-05-17 | 8.32 | $64.45 | 6425 |
| 2024-05-16 | 8.68 | $64.32 | 16800 |
| 2024-05-15 | 9.08 | $64.17 | 6300 |
| 2024-05-14 | 9.46 | $64.08 | 3000 |
| 2024-05-13 | 9.48 | $64.10 | 13116 |
| 2024-05-10 | 9.60 | $64.24 | 8900 |
| 2024-05-09 | 9.72 | $64.16 | 7000 |
| 2024-05-08 | 10.22 | $64.32 | 8500 |
| 2024-05-07 | 10.74 | $64.30 | 6526 |
| 2024-05-06 | 11.22 | $64.40 | 8404 |
| 2024-05-03 | 11.72 | $64.30 | 8829 |
| 2024-05-02 | 11.70 | $64.08 | 5200 |
| 2024-05-01 | 12.02 | $64.13 | 7400 |
| 2024-04-30 | 12.36 | $64.32 | 8200 |
| 2024-04-29 | 12.50 | $64.41 | 11535 |
| 2024-04-26 | 12.40 | $64.38 | 1911 |
| 2024-04-25 | 12.38 | $64.20 | 10640 |
| 2024-04-24 | 12.72 | $64.20 | 3800 |
| 2024-04-23 | 12.67 | $64.23 | 27906 |
| 2024-04-22 | 12.62 | $64.03 | 116412 |
| 2024-04-19 | 13.07 | $63.74 | 7808 |
| 2024-04-18 | 12.64 | $63.66 | 4713 |
| 2024-04-17 | 12.31 | $63.74 | 2600 |
| 2024-04-16 | 11.95 | $63.52 | 8400 |
| 2024-04-15 | 11.80 | $63.81 | 3626 |
| 2024-04-12 | 11.24 | $63.81 | 3013 |
| 2024-04-11 | 10.73 | $63.93 | 8400 |
| 2024-04-10 | 9.97 | $64.13 | 7112 |
| 2024-04-09 | 9.18 | $64.20 | 21700 |
| 2024-04-08 | 8.98 | $64.03 | 19000 |
| 2024-04-05 | 9.13 | $63.75 | 4700 |
| 2024-04-04 | 9.32 | $63.72 | 15400 |
| 2024-04-03 | 9.63 | $63.75 | 10703 |
| 2024-04-02 | 9.95 | $63.66 | 5200 |
| 2024-04-01 | 10.23 | $63.87 | 7800 |
| 2024-03-28 | 10.56 | $63.92 | 4600 |
| 2024-03-27 | 10.98 | $63.97 | 6400 |
| 2024-03-26 | 11.52 | $64.06 | 10000 |
| 2024-03-25 | 12.08 | $64.08 | 9400 |
| 2024-03-22 | 12.07 | $64.10 | 8621 |
| 2024-03-21 | 12.06 | $64.30 | 6300 |
| 2024-03-20 | 12.52 | $64.34 | 19400 |
| 2024-03-19 | 13.11 | $64.10 | 17000 |
| 2024-03-18 | 13.40 | $63.75 | 7000 |
| 2024-03-15 | 13.69 | $63.88 | 35531 |
| 2024-03-14 | 14.40 | $63.96 | 7100 |
| 2024-03-13 | 14.99 | $63.92 | 4500 |
| 2024-03-12 | 15.64 | $63.81 | 4900 |
| 2024-03-11 | 16.40 | $63.57 | 9422 |
| 2024-03-08 | 17.04 | $63.46 | 17137 |
| 2024-03-07 | 17.72 | $63.69 | 18232 |
| 2024-03-06 | 17.99 | $63.73 | 7100 |
| 2024-03-05 | 18.53 | $63.50 | 6405 |
| 2024-03-04 | 18.92 | $63.80 | 16100 |
| 2024-03-01 | 19.29 | $63.83 | 17821 |
| 2024-02-29 | 19.67 | $63.99 | 162303 |
| 2024-02-28 | 19.30 | $63.93 | 25041 |
| 2024-02-27 | 19.07 | $63.92 | 3218 |
| 2024-02-26 | 18.93 | $63.96 | 7000 |
| 2024-02-23 | 18.80 | $63.88 | 4548 |
| 2024-02-22 | 18.40 | $63.89 | 13400 |
| 2024-02-21 | 18.06 | $63.45 | 3200 |
| 2024-02-20 | 17.80 | $63.44 | 27600 |
| 2024-02-16 | 17.72 | $63.52 | 4200 |
| 2024-02-15 | 17.63 | $63.46 | 2700 |
| 2024-02-14 | 17.42 | $63.26 | 6041 |
| 2024-02-13 | 17.62 | $63.21 | 4606 |
| 2024-02-12 | 17.85 | $63.39 | 3800 |
| 2024-02-09 | 17.69 | $63.37 | 3300 |
| 2024-02-08 | 17.52 | $63.40 | 4836 |
| 2024-02-07 | 17.34 | $63.07 | 4400 |
| 2024-02-06 | 17.49 | $63.48 | 8629 |
| 2024-02-05 | 17.57 | $62.98 | 2536 |
| 2024-02-02 | 18.31 | $62.84 | 3821 |
| 2024-02-01 | 19.19 | $62.91 | 19600 |
| 2024-01-31 | 20.10 | $63.00 | 24907 |
| 2024-01-30 | 20.72 | $63.52 | 3719 |
| 2024-01-29 | 20.91 | $63.45 | 9005 |
| 2024-01-26 | 21.11 | $63.55 | 4506 |
| 2024-01-25 | 21.16 | $63.50 | 9418 |
| 2024-01-24 | 21.35 | $63.25 | 8900 |
| 2024-01-23 | 21.59 | $63.19 | 12100 |
| 2024-01-22 | 21.95 | $63.33 | 45017 |
| 2024-01-19 | 22.34 | $63.09 | 12400 |
| 2024-01-18 | 23.10 | $62.98 | 9607 |
| 2024-01-17 | 23.95 | $62.82 | 5229 |
| 2024-01-16 | 24.78 | $62.95 | 4900 |
| 2024-01-12 | 25.60 | $63.16 | 13700 |
| 2024-01-11 | 26.81 | $63.40 | 8133 |
| 2024-01-10 | 28.09 | $63.42 | 15600 |
| 2024-01-09 | 29.17 | $63.06 | 83344 |
| 2024-01-08 | 30.30 | $62.80 | 5442 |
| 2024-01-05 | 30.56 | $62.62 | 9200 |
| 2024-01-04 | 30.79 | $62.52 | 5000 |
| 2024-01-03 | 30.84 | $62.48 | 12449 |
| 2024-01-02 | 30.85 | $62.64 | 24903 |
| 2023-12-29 | 31.04 | $62.90 | 20414 |
| 2023-12-28 | 31.43 | $62.99 | 4503 |
| 2023-12-27 | 31.65 | $63.12 | 24029 |
| 2023-12-26 | 31.87 | $62.91 | 16244 |
| 2023-12-22 | 30.37 | $62.85 | 4800 |
| 2023-12-21 | 28.77 | $62.65 | 135825 |
| 2023-12-20 | 27.10 | $62.62 | 9400 |
| 2023-12-19 | 25.33 | $62.84 | 5000 |
| 2023-12-18 | 23.58 | $62.77 | 16800 |
| 2023-12-15 | 21.73 | $62.81 | 9600 |
| 2023-12-14 | 20.27 | $62.93 | 22929 |
| 2023-12-13 | 18.74 | $62.57 | 4802 |
| 2023-12-12 | 18.45 | $62.53 | 8335 |
| 2023-12-11 | 18.00 | $62.12 | 17606 |
| 2023-12-08 | 17.56 | $62.40 | 9600 |
| 2023-12-07 | 17.16 | $62.30 | 4301 |
| 2023-12-06 | 16.66 | $62.25 | 5200 |
| 2023-12-05 | 16.13 | $62.27 | 5700 |
| 2023-12-04 | 15.42 | $62.04 | 3541 |
| 2023-12-01 | 14.68 | $62.18 | 5600 |
| 2023-11-30 | 13.73 | $62.19 | 8700 |
| 2023-11-29 | 12.89 | $62.47 | 9726 |
| 2023-11-28 | 12.08 | $62.03 | 22000 |
| 2023-11-27 | 10.82 | $62.02 | 4000 |
| 2023-11-24 | 11.09 | $62.08 | 7421 |
| 2023-11-22 | 11.39 | $62.20 | 1900 |
| 2023-11-21 | 11.61 | $61.96 | 3747 |
| 2023-11-20 | 11.72 | $62.02 | 4100 |
| 2023-11-17 | 11.94 | $61.81 | 3800 |
| 2023-11-16 | 12.05 | $61.64 | 8121 |
| 2023-11-15 | 12.17 | $61.82 | 11203 |
| 2023-11-14 | 12.45 | $63.00 | 4600 |
| 2023-11-13 | 12.87 | $61.60 | 2731 |
| 2023-11-10 | 12.74 | $61.68 | 4900 |
| 2023-11-09 | 11.96 | $61.41 | 35333 |
| 2023-11-08 | 11.14 | $61.56 | 10601 |
| 2023-11-07 | 10.92 | $61.50 | 14149 |
| 2023-11-06 | 10.68 | $61.97 | 27600 |
| 2023-11-03 | 10.02 | $61.98 | 38437 |
| 2023-11-02 | 9.32 | $61.70 | 12736 |
| 2023-11-01 | 8.70 | $60.77 | 8844 |
| 2023-10-31 | 8.92 | $61.09 | 2229 |
| 2023-10-30 | 8.74 | $60.74 | 3200 |
| 2023-10-27 | 8.93 | $60.79 | 6200 |
| 2023-10-26 | 9.10 | $60.73 | 16501 |
| 2023-10-25 | 9.38 | $61.02 | 3112 |
| 2023-10-24 | 9.28 | $61.14 | 5500 |
| 2023-10-23 | 9.43 | $60.72 | 6000 |
| 2023-10-20 | 9.88 | $60.54 | 2507 |
| 2023-10-19 | 9.98 | $60.75 | 10108 |
| 2023-10-18 | 10.44 | $60.81 | 9400 |
| 2023-10-17 | 10.96 | $60.86 | 2202 |
| 2023-10-16 | 11.51 | $60.85 | 3000 |
| 2023-10-13 | 11.95 | $60.66 | 9200 |
| 2023-10-12 | 12.42 | $60.89 | 8207 |
| 2023-10-11 | 13.05 | $60.93 | 7921 |
| 2023-10-10 | 13.71 | $61.05 | 13330 |
| 2023-10-09 | 14.25 | $60.85 | 4000 |
| 2023-10-06 | 14.76 | $60.98 | 8431 |
| 2023-10-05 | 15.17 | $60.51 | 3500 |
| 2023-10-04 | 15.30 | $60.51 | 8212 |
| 2023-10-03 | 16.02 | $60.59 | 10517 |
| 2023-10-02 | 16.73 | $60.88 | 4315 |
| 2023-09-29 | 17.16 | $61.52 | 17729 |
| 2023-09-28 | 16.90 | $61.47 | 9700 |
| 2023-09-27 | 16.79 | $61.34 | 16800 |
| 2023-09-26 | 16.61 | $61.37 | 7002 |
| 2023-09-25 | 17.01 | $61.52 | 4900 |
| 2023-09-22 | 17.14 | $61.63 | 2609 |
| 2023-09-21 | 17.27 | $61.48 | 7916 |
| 2023-09-20 | 17.41 | $61.89 | 2500 |
| 2023-09-19 | 17.41 | $61.74 | 1800 |
| 2023-09-18 | 17.34 | $61.92 | 9000 |
| 2023-09-15 | 17.18 | $61.83 | 4600 |
| 2023-09-14 | 16.94 | $62.00 | 4843 |
| 2023-09-13 | 16.68 | $61.86 | 3200 |
| 2023-09-12 | 17.21 | $61.68 | 2700 |
| 2023-09-11 | 16.04 | $61.76 | 1701 |
| 2023-09-08 | 14.81 | $61.69 | 10444 |
| 2023-09-07 | 13.66 | $61.49 | 5926 |
| 2023-09-06 | 12.61 | $60.77 | 88300 |
| 2023-09-05 | 11.50 | $61.44 | 15500 |
| 2023-09-01 | 11.30 | $61.64 | 9146 |
| 2023-08-31 | 10.48 | $61.84 | 12800 |
| 2023-08-30 | 9.47 | $61.93 | 8200 |
| 2023-08-29 | 9.24 | $61.89 | 5000 |
| 2023-08-28 | 9.13 | $61.81 | 8500 |
| 2023-08-25 | 9.13 | $61.68 | 16701 |
| 2023-08-24 | 9.45 | $61.35 | 2534 |
| 2023-08-23 | 9.80 | $61.56 | 15630 |
| 2023-08-22 | 10.02 | $61.22 | 1644 |
| 2023-08-21 | 10.42 | $61.17 | 3911 |
| 2023-08-18 | 10.51 | $61.04 | 4805 |
| 2023-08-17 | 10.27 | $61.25 | 5000 |
| 2023-08-16 | 10.11 | $61.39 | 4047 |
| 2023-08-15 | 10.23 | $61.40 | 4000 |
| 2023-08-14 | 10.34 | $61.46 | 2731 |
| 2023-08-11 | 10.62 | $61.42 | 7200 |
| 2023-08-10 | 10.69 | $61.28 | 11132 |
| 2023-08-09 | 10.85 | $61.10 | 3505 |
| 2023-08-08 | 10.53 | $61.04 | 8000 |
| 2023-08-07 | 10.19 | $60.99 | 3208 |
| 2023-08-04 | 10.06 | $61.06 | 3400 |
| 2023-08-03 | 9.98 | $60.85 | 7500 |
| 2023-08-02 | 9.56 | $60.85 | 17931 |
| 2023-08-01 | 9.23 | $61.10 | 5400 |
| 2023-07-31 | 8.96 | $61.70 | 2700 |
| 2023-07-28 | 9.40 | $61.45 | 4100 |
| 2023-07-27 | 9.68 | $61.31 | 6736 |
| 2023-07-26 | 9.85 | $61.36 | 10332 |
| 2023-07-25 | 10.30 | $61.24 | 7200 |
| 2023-07-24 | 10.76 | $61.43 | 6100 |
| 2023-07-21 | 11.18 | $61.34 | 4613 |
| 2023-07-20 | 11.68 | $61.10 | 23300 |
| 2023-07-19 | 12.19 | $61.21 | 5832 |
| 2023-07-18 | 12.70 | $61.01 | 4500 |
| 2023-07-17 | 13.27 | $61.04 | 2905 |
| 2023-07-14 | 13.91 | $61.10 | 1900 |
| 2023-07-13 | 14.59 | $61.31 | 87928 |
| 2023-07-12 | 15.12 | $61.19 | 11000 |
| 2023-07-11 | 15.72 | $60.90 | 4212 |
| 2023-07-10 | 16.45 | $60.63 | 2400 |
| 2023-07-07 | 16.82 | $60.70 | 7100 |
| 2023-07-06 | 17.21 | $60.71 | 2148 |
| 2023-07-05 | 17.40 | $60.70 | 7234 |
| 2023-07-03 | 18.17 | $60.77 | 3248 |
| 2023-06-30 | 18.83 | $61.18 | 11200 |
| 2023-06-29 | 19.68 | $60.79 | 37300 |
| 2023-06-28 | 20.27 | $60.43 | 3200 |
| 2023-06-27 | 20.57 | $60.25 | 7600 |
| 2023-06-26 | 20.71 | $59.93 | 2910 |
| 2023-06-23 | 20.53 | $59.91 | 5344 |
| 2023-06-22 | 20.25 | $60.21 | 1900 |
| 2023-06-21 | 20.01 | $60.20 | 2600 |
| 2023-06-20 | 19.87 | $60.36 | 5835 |
| 2023-06-16 | 19.84 | $60.60 | 12913 |
| 2023-06-15 | 19.98 | $60.47 | 6224 |
| 2023-06-14 | 19.98 | $60.44 | 8900 |
| 2023-06-13 | 19.99 | $60.47 | 4930 |
| 2023-06-12 | 19.72 | $60.18 | 4300 |
| 2023-06-09 | 19.22 | $60.28 | 5138 |
| 2023-06-08 | 18.69 | $59.86 | 3337 |
| 2023-06-07 | 17.82 | $59.83 | 2700 |
| 2023-06-06 | 16.90 | $59.78 | 5344 |
| 2023-06-05 | 15.94 | $59.73 | 1900 |
| 2023-06-02 | 16.07 | $59.79 | 4400 |
| 2023-06-01 | 16.21 | $59.04 | 2900 |
| 2023-05-31 | 15.63 | $59.21 | 1500 |
| 2023-05-30 | 15.23 | $59.37 | 3800 |
| 2023-05-26 | 14.93 | $59.48 | 6700 |
| 2023-05-25 | 14.62 | $59.01 | 3410 |
| 2023-05-24 | 14.01 | $58.81 | 19911 |
| 2023-05-23 | 13.31 | $59.27 | 1515 |
| 2023-05-22 | 12.91 | $59.49 | 5520 |
| 2023-05-19 | 12.49 | $59.20 | 8500 |
| 2023-05-18 | 11.93 | $58.90 | 4100 |
| 2023-05-17 | 11.11 | $58.89 | 7500 |
| 2023-05-16 | 10.12 | $58.51 | 133100 |
| 2023-05-15 | 8.96 | $58.77 | 9200 |
| 2023-05-12 | 8.61 | $58.78 | 2719 |
| 2023-05-11 | 8.29 | $58.73 | 11606 |
| 2023-05-10 | 7.87 | $58.81 | 10800 |
| 2023-05-09 | 7.89 | $58.79 | 1600 |
| 2023-05-08 | 8.08 | $58.88 | 3000 |
| 2023-05-05 | 8.22 | $58.73 | 2721 |
| 2023-05-04 | 8.50 | $58.14 | 4913 |
| 2023-05-03 | 8.80 | $58.56 | 14400 |
| 2023-05-02 | 8.86 | $58.70 | 2800 |
| 2023-05-01 | 9.23 | $59.16 | 3430 |
| 2023-04-28 | 9.35 | $59.45 | 4642 |
| 2023-04-27 | 9.24 | $59.44 | 1845 |
| 2023-04-26 | 9.16 | $58.77 | 13035 |
| 2023-04-25 | 9.41 | $59.13 | 55600 |
| 2023-04-24 | 9.40 | $59.60 | 7826 |
| 2023-04-21 | 9.20 | $59.41 | 2100 |
| 2023-04-20 | 9.34 | $59.32 | 3535 |
| 2023-04-19 | 9.57 | $59.67 | 2200 |
| 2023-04-18 | 9.66 | $59.83 | 4827 |
| 2023-04-17 | 9.59 | $59.41 | 146300 |
| 2023-04-14 | 9.65 | $59.57 | 1215 |
| 2023-04-13 | 9.49 | $59.53 | 3426 |
| 2023-04-12 | 9.54 | $59.12 | 7738 |
| 2023-04-11 | 9.65 | $59.19 | 3813 |
| 2023-04-10 | 9.90 | $58.83 | 2200 |
| 2023-04-06 | 10.42 | $58.63 | 7111 |
| 2023-04-05 | 10.94 | $58.35 | 3200 |
| 2023-04-04 | 11.44 | $58.87 | 1535 |
| 2023-04-03 | 11.89 | $59.33 | 3900 |
| 2023-03-31 | 12.08 | $59.73 | 12000 |
| 2023-03-30 | 12.07 | $59.36 | 17600 |
| 2023-03-29 | 12.40 | $58.88 | 11600 |
| 2023-03-28 | 12.95 | $58.17 | 4700 |
| 2023-03-27 | 13.31 | $58.11 | 17811 |
| 2023-03-24 | 13.63 | $57.80 | 3600 |
| 2023-03-23 | 13.69 | $57.81 | 15500 |
| 2023-03-22 | 14.05 | $58.62 | 4242 |
| 2023-03-21 | 14.71 | $58.70 | 12900 |
| 2023-03-20 | 15.47 | $57.81 | 1439 |
| 2023-03-17 | 15.55 | $57.68 | 5445 |
| 2023-03-16 | 15.64 | $58.63 | 13600 |
| 2023-03-15 | 15.73 | $57.71 | 77400 |
| 2023-03-14 | 15.21 | $58.69 | 21300 |
| 2023-03-13 | 15.47 | $57.84 | 17700 |
| 2023-03-10 | 15.28 | $58.81 | 5716 |
| 2023-03-09 | 16.01 | $59.54 | 14800 |
| 2023-03-08 | 16.39 | $60.19 | 8200 |
| 2023-03-07 | 16.10 | $60.46 | 10600 |
| 2023-03-06 | 15.42 | $60.98 | 4731 |
| 2023-03-03 | 14.36 | $60.52 | 5900 |
| 2023-03-02 | 13.24 | $60.19 | 10900 |
| 2023-03-01 | 12.73 | $60.08 | 18809 |
| 2023-02-28 | 12.41 | $60.19 | 2626 |
| 2023-02-27 | 11.89 | $60.26 | 5704 |
| 2023-02-24 | 11.37 | $60.12 | 3822 |
| 2023-02-23 | 10.94 | $60.07 | 6300 |
| 2023-02-22 | 10.53 | $59.47 | 7100 |
| 2023-02-21 | 10.37 | $58.95 | 15826 |
| 2023-02-17 | 10.35 | $59.84 | 13500 |
| 2023-02-16 | 9.93 | $59.70 | 4601 |
| 2023-02-15 | 9.19 | $59.95 | 9800 |
| 2023-02-14 | 8.40 | $59.93 | 4135 |
| 2023-02-13 | 7.57 | $59.91 | 15000 |
| 2023-02-10 | 7.90 | $59.75 | 4300 |
| 2023-02-09 | 8.31 | $60.25 | 8500 |
| 2023-02-08 | 8.17 | $60.44 | 3417 |
| 2023-02-07 | 8.44 | $60.53 | 8738 |
| 2023-02-06 | 8.72 | $60.58 | 11537 |
| 2023-02-03 | 8.83 | $60.68 | 5216 |
| 2023-02-02 | 8.78 | $60.92 | 7231 |
| 2023-02-01 | 8.87 | $60.69 | 25013 |
| 2023-01-31 | 9.14 | $60.14 | 10900 |
| 2023-01-30 | 9.41 | $60.00 | 19702 |
| 2023-01-27 | 9.75 | $60.07 | 4200 |
| 2023-01-26 | 10.01 | $60.02 | 5415 |
| 2023-01-25 | 10.14 | $59.89 | 5600 |
| 2023-01-24 | 10.05 | $59.95 | 7843 |
| 2023-01-23 | 10.37 | $59.92 | 40400 |
| 2023-01-20 | 10.71 | $59.85 | 15500 |
| 2023-01-19 | 10.82 | $59.28 | 11513 |
| 2023-01-18 | 11.03 | $59.89 | 3700 |
| 2023-01-17 | 11.47 | $60.19 | 7300 |
| 2023-01-13 | 11.72 | $60.48 | 7300 |
| 2023-01-12 | 12.06 | $60.19 | 28600 |
| 2023-01-11 | 12.14 | $60.11 | 3028 |
| 2023-01-10 | 12.58 | $59.99 | 2100 |
| 2023-01-09 | 13.20 | $59.83 | 75520 |
| 2023-01-06 | 13.85 | $60.00 | 16046 |
| 2023-01-05 | 14.04 | $59.29 | 4100 |
| 2023-01-04 | 13.65 | $59.26 | 6141 |
| 2023-01-03 | 13.15 | $58.89 | 18336 |
| 2022-12-30 | 12.33 | $58.40 | 18840 |
| 2022-12-29 | 11.59 | $58.56 | 18500 |
| 2022-12-28 | 10.59 | $58.46 | 24300 |
| 2022-12-27 | 9.84 | $58.64 | 26542 |
| 2022-12-23 | 9.41 | $58.94 | 76226 |
| 2022-12-22 | 9.11 | $58.95 | 11118 |
| 2022-12-21 | 8.74 | $59.49 | 12500 |
| 2022-12-20 | 9.10 | $59.21 | 15000 |
| 2022-12-19 | 9.28 | $58.93 | 23600 |
| 2022-12-16 | 9.47 | $59.02 | 6513 |
| 2022-12-15 | 8.90 | $59.51 | 14300 |
| 2022-12-14 | 8.54 | $59.87 | 5300 |
| 2022-12-13 | 8.33 | $60.00 | 6200 |
| 2022-12-12 | 8.39 | $59.72 | 5800 |
| 2022-12-09 | 8.26 | $59.30 | 11400 |
| 2022-12-08 | 7.76 | $59.16 | 31900 |
| 2022-12-07 | 7.52 | $58.85 | 29000 |
| 2022-12-06 | 7.07 | $59.32 | 2500 |
| 2022-12-05 | 6.80 | $59.45 | 16100 |
| 2022-12-02 | 6.67 | $59.60 | 9034 |
| 2022-12-01 | 6.76 | $59.62 | 11118 |
| 2022-11-30 | 6.87 | $59.79 | 10600 |
| 2022-11-29 | 6.99 | $59.38 | 4400 |
| 2022-11-28 | 7.01 | $59.68 | 6507 |
| 2022-11-25 | 7.35 | $60.05 | 8700 |
| 2022-11-23 | 7.35 | $59.73 | 7803 |
| 2022-11-22 | 7.63 | $59.95 | 6900 |
| 2022-11-21 | 7.73 | $59.53 | 6506 |
| 2022-11-18 | 8.08 | $59.69 | 3800 |
| 2022-11-17 | 8.45 | $59.19 | 5138 |
| 2022-11-16 | 8.38 | $59.44 | 6637 |
| 2022-11-15 | 8.63 | $59.74 | 24038 |
| 2022-11-14 | 8.97 | $59.59 | 1700 |
| 2022-11-11 | 9.22 | $59.75 | 13847 |
| 2022-11-10 | 9.48 | $59.32 | 4247 |
| 2022-11-09 | 9.41 | $58.17 | 15003 |
| 2022-11-08 | 9.17 | $59.37 | 3400 |
| 2022-11-07 | 9.31 | $59.58 | 55627 |
| 2022-11-04 | 9.46 | $59.33 | 16500 |
| 2022-11-03 | 9.84 | $59.21 | 12800 |
| 2022-11-02 | 10.36 | $59.50 | 10500 |
| 2022-11-01 | 10.50 | $59.92 | 3521 |
| 2022-10-31 | 10.81 | $59.87 | 4131 |
| 2022-10-28 | 10.75 | $60.64 | 9700 |
| 2022-10-27 | 10.47 | $59.82 | 6943 |
| 2022-10-26 | 10.53 | $59.78 | 5100 |
| 2022-10-25 | 10.77 | $59.73 | 2237 |
| 2022-10-24 | 11.18 | $59.49 | 9900 |
| 2022-10-21 | 11.60 | $59.04 | 15000 |
| 2022-10-20 | 12.06 | $59.23 | 3300 |
| 2022-10-19 | 12.63 | $59.19 | 3310 |
| 2022-10-18 | 13.17 | $59.41 | 5106 |
| 2022-10-17 | 13.81 | $58.99 | 4404 |
| 2022-10-14 | 14.08 | $58.23 | 8300 |
| 2022-10-13 | 13.76 | $58.24 | 5600 |
| 2022-10-12 | 13.36 | $57.95 | 10018 |
| 2022-10-11 | 12.73 | $58.01 | 3600 |
| 2022-10-10 | 12.39 | $57.87 | 17446 |
| 2022-10-07 | 12.04 | $58.64 | 3212 |
| 2022-10-06 | 12.18 | $58.98 | 9646 |
| 2022-10-05 | 12.55 | $58.76 | 2000 |
| 2022-10-04 | 12.70 | $58.76 | 14140 |
| 2022-10-03 | 12.77 | $57.52 | 6100 |
| 2022-09-30 | 11.84 | $57.73 | 23128 |
| 2022-09-29 | 11.08 | $57.53 | 15500 |
| 2022-09-28 | 10.19 | $58.11 | 11346 |
| 2022-09-27 | 9.61 | $57.94 | 8000 |
| 2022-09-26 | 9.14 | $57.52 | 205942 |
| 2022-09-23 | 8.64 | $58.08 | 16910 |
| 2022-09-22 | 8.40 | $58.86 | 4000 |
| 2022-09-21 | 8.77 | $59.32 | 3500 |
| 2022-09-20 | 9.15 | $58.87 | 9935 |
| 2022-09-19 | 9.38 | $58.99 | 8706 |
| 2022-09-16 | 9.68 | $58.51 | 11600 |
| 2022-09-15 | 9.80 | $58.98 | 3800 |
| 2022-09-14 | 10.15 | $59.17 | 5204 |
| 2022-09-13 | 10.33 | $59.10 | 5710 |
| 2022-09-12 | 10.81 | $59.95 | 1600 |
| 2022-09-09 | 10.87 | $59.79 | 3407 |
| 2022-09-08 | 10.93 | $59.09 | 2142 |
| 2022-09-07 | 11.32 | $59.01 | 5124 |
| 2022-09-06 | 11.72 | $58.47 | 3614 |
| 2022-09-02 | 11.47 | $58.40 | 2826 |
| 2022-09-01 | 11.54 | $58.34 | 938 |
| 2022-08-31 | 11.41 | $58.22 | 4211 |
| 2022-08-30 | 11.27 | $58.61 | 17735 |
| 2022-08-29 | 11.24 | $58.74 | 3500 |
| 2022-08-26 | 11.30 | $59.08 | 18414 |
| 2022-08-25 | 11.55 | $59.68 | 4200 |
| 2022-08-24 | 12.15 | $59.36 | 10006 |
| 2022-08-23 | 12.58 | $58.93 | 10300 |
| 2022-08-22 | 12.75 | $58.96 | 16714 |
| 2022-08-19 | 13.03 | $59.49 | 20821 |
| 2022-08-18 | 13.64 | $59.89 | 5213 |
| 2022-08-17 | 13.95 | $59.80 | 5938 |
| 2022-08-16 | 14.52 | $60.25 | 4424 |
| 2022-08-15 | 14.77 | $60.20 | 40000 |
| 2022-08-12 | 15.03 | $60.65 | 6100 |
| 2022-08-11 | 15.01 | $60.34 | 24113 |
| 2022-08-10 | 14.84 | $60.23 | 5200 |
| 2022-08-09 | 15.02 | $59.62 | 10302 |
| 2022-08-08 | 15.54 | $59.97 | 2500 |
| 2022-08-05 | 15.60 | $60.09 | 201700 |
| 2022-08-04 | 15.66 | $59.75 | 14000 |
| 2022-08-03 | 16.18 | $59.63 | 5700 |
| 2022-08-02 | 16.76 | $59.13 | 25040 |
| 2022-08-01 | 17.55 | $59.00 | 21931 |
| 2022-07-29 | 18.36 | $59.25 | 6930 |
| 2022-07-28 | 19.04 | $59.07 | 7841 |
| 2022-07-27 | 19.90 | $58.94 | 10326 |
| 2022-07-26 | 20.88 | $58.50 | 8725 |
| 2022-07-25 | 21.79 | $59.13 | 2424 |
| 2022-07-22 | 22.79 | $58.92 | 6500 |
| 2022-07-21 | 23.83 | $59.11 | 4600 |
| 2022-07-20 | 25.08 | $59.14 | 5214 |
| 2022-07-19 | 26.39 | $58.62 | 20344 |
| 2022-07-18 | 27.35 | $57.98 | 7615 |
| 2022-07-15 | 28.24 | $57.99 | 12949 |
| 2022-07-14 | 28.92 | $57.39 | 2908 |
| 2022-07-13 | 29.06 | $57.39 | 9600 |
| 2022-07-12 | 29.32 | $57.53 | 4700 |
| 2022-07-11 | 29.58 | $57.61 | 5900 |
| 2022-07-08 | 29.98 | $57.82 | 1400 |
| 2022-07-07 | 30.45 | $57.72 | 11306 |
| 2022-07-06 | 30.79 | $56.62 | 3838 |
| 2022-07-05 | 30.29 | $56.27 | 9300 |
| 2022-07-01 | 29.47 | $56.29 | 2309 |
| 2022-06-30 | 28.79 | $56.78 | 30935 |
| 2022-06-29 | 28.13 | $56.97 | 46025 |
| 2022-06-28 | 27.61 | $57.26 | 43500 |
| 2022-06-27 | 27.24 | $58.24 | 11100 |
| 2022-06-24 | 27.26 | $58.30 | 5900 |
| 2022-06-23 | 27.11 | $57.70 | 40000 |
| 2022-06-22 | 26.52 | $57.36 | 6900 |
| 2022-06-21 | 26.00 | $57.90 | 9600 |
| 2022-06-17 | 25.68 | $57.91 | 22824 |
| 2022-06-16 | 25.05 | $57.31 | 15923 |
| 2022-06-15 | 24.39 | $58.80 | 22400 |
| 2022-06-14 | 24.18 | $58.15 | 42700 |
| 2022-06-13 | 23.17 | $57.44 | 73235 |
| 2022-06-10 | 21.95 | $58.60 | 4800 |
| 2022-06-09 | 21.48 | $59.20 | 14438 |
| 2022-06-08 | 21.34 | $59.77 | 9518 |
| 2022-06-07 | 21.59 | $60.25 | 10539 |
| 2022-06-06 | 21.89 | $60.29 | 13200 |
| 2022-06-03 | 22.55 | $60.73 | 4145 |
| 2022-06-02 | 23.52 | $60.72 | 6500 |
| 2022-06-01 | 24.54 | $60.79 | 9400 |
| 2022-05-31 | 25.74 | $60.93 | 6100 |
| 2022-05-27 | 27.05 | $61.15 | 11319 |
| 2022-05-26 | 28.43 | $60.49 | 40300 |
| 2022-05-25 | 29.54 | $59.64 | 114600 |
| 2022-05-24 | 29.87 | $58.66 | 27513 |
| 2022-05-23 | 29.09 | $58.76 | 11807 |
| 2022-05-20 | 28.36 | $58.41 | 15700 |
| 2022-05-19 | 27.51 | $58.53 | 27600 |
| 2022-05-18 | 26.41 | $58.65 | 25918 |
| 2022-05-17 | 25.36 | $58.92 | 3900 |
| 2022-05-16 | 24.58 | $58.69 | 12017 |
| 2022-05-13 | 23.59 | $58.81 | 46900 |
| 2022-05-12 | 22.59 | $58.62 | 14825 |
| 2022-05-11 | 21.32 | $58.96 | 15100 |
| 2022-05-10 | 20.24 | $59.47 | 255400 |
| 2022-05-09 | 19.03 | $59.05 | 158000 |
| 2022-05-06 | 17.98 | $60.09 | 145400 |
| 2022-05-05 | 17.30 | $60.43 | 8700 |
| 2022-05-04 | 16.87 | $61.16 | 12200 |
| 2022-05-03 | 16.74 | $60.76 | 30000 |
| 2022-05-02 | 16.05 | $60.42 | 10903 |
| 2022-04-29 | 14.91 | $60.64 | 12300 |
| 2022-04-28 | 13.94 | $61.12 | 25135 |
| 2022-04-27 | 13.10 | $60.75 | 11600 |
| 2022-04-26 | 12.09 | $61.04 | 24443 |
| 2022-04-25 | 11.24 | $61.59 | 258244 |
| 2022-04-22 | 10.34 | $61.32 | 7737 |
| 2022-04-21 | 9.69 | $61.75 | 90900 |
| 2022-04-20 | 9.33 | $61.90 | 19900 |
| 2022-04-19 | 8.78 | $61.79 | 7300 |
| 2022-04-18 | 9.21 | $61.65 | 19305 |
| 2022-04-14 | 9.67 | $61.78 | 19836 |
| 2022-04-13 | 9.99 | $61.73 | 73236 |
| 2022-04-12 | 10.18 | $61.27 | 13819 |
| 2022-04-11 | 10.26 | $61.11 | 19700 |
| 2022-04-08 | 10.24 | $61.49 | 25600 |
| 2022-04-07 | 10.55 | $61.76 | 12420 |
| 2022-04-06 | 11.10 | $62.06 | 24740 |
| 2022-04-05 | 11.49 | $62.54 | 15829 |
| 2022-04-04 | 11.30 | $62.83 | 21318 |
| 2022-04-01 | 11.28 | $62.26 | 33900 |
| 2022-03-31 | 11.43 | $62.42 | 11327 |
| 2022-03-30 | 11.35 | $62.54 | 19619 |
| 2022-03-29 | 11.15 | $62.94 | 72000 |
| 2022-03-28 | 10.94 | $62.24 | 17414 |
| 2022-03-25 | 11.33 | $61.94 | 18714 |
| 2022-03-24 | 11.63 | $61.68 | 14700 |
| 2022-03-23 | 12.22 | $61.58 | 15200 |
| 2022-03-22 | 12.84 | $62.00 | 20500 |
| 2022-03-21 | 13.28 | $61.50 | 9300 |
| 2022-03-18 | 13.84 | $61.70 | 7600 |
| 2022-03-17 | 14.57 | $61.55 | 3701 |
| 2022-03-16 | 15.21 | $61.00 | 11200 |
| 2022-03-15 | 15.44 | $60.25 | 10800 |
| 2022-03-14 | 14.93 | $59.55 | 4801 |
| 2022-03-11 | 14.20 | $59.85 | 16700 |
| 2022-03-10 | 13.69 | $60.42 | 7747 |
| 2022-03-09 | 13.44 | $60.62 | 27300 |
| 2022-03-08 | 13.18 | $59.98 | 12135 |
| 2022-03-07 | 12.25 | $59.81 | 33816 |
| 2022-03-04 | 11.27 | $60.25 | 11400 |
| 2022-03-03 | 10.57 | $61.20 | 9000 |
| 2022-03-02 | 10.51 | $61.11 | 10000 |
| 2022-03-01 | 10.33 | $60.48 | 49911 |
| 2022-02-28 | 10.09 | $61.56 | 12000 |
| 2022-02-25 | 10.41 | $61.81 | 33500 |
| 2022-02-24 | 10.75 | $61.46 | 45708 |
| 2022-02-23 | 10.67 | $61.20 | 6431 |
| 2022-02-22 | 11.01 | $61.08 | 44309 |
| 2022-02-18 | 11.43 | $61.01 | 5422 |
| 2022-02-17 | 11.96 | $61.24 | 28737 |
| 2022-02-16 | 12.21 | $61.51 | 11722 |
| 2022-02-15 | 12.45 | $61.29 | 80300 |
| 2022-02-14 | 12.58 | $61.26 | 13001 |
| 2022-02-11 | 12.14 | $61.00 | 20324 |
| 2022-02-10 | 11.67 | $61.73 | 7913 |
| 2022-02-09 | 11.99 | $62.02 | 8600 |
| 2022-02-08 | 12.55 | $61.71 | 14215 |
| 2022-02-07 | 12.93 | $61.75 | 17700 |
| 2022-02-04 | 13.29 | $61.71 | 7121 |
| 2022-02-03 | 13.40 | $61.65 | 8224 |
| 2022-02-02 | 13.57 | $62.01 | 19624 |
| 2022-02-01 | 14.17 | $62.03 | 28100 |
| 2022-01-31 | 14.41 | $61.79 | 14800 |
| 2022-01-28 | 14.66 | $61.75 | 13828 |
| 2022-01-27 | 14.47 | $61.70 | 24000 |
| 2022-01-26 | 14.28 | $62.25 | 13649 |
| 2022-01-25 | 14.89 | $61.90 | 9607 |
| 2022-01-24 | 15.15 | $62.17 | 16300 |
| 2022-01-21 | 15.68 | $62.47 | 32700 |
| 2022-01-20 | 16.08 | $62.53 | 47032 |
| 2022-01-19 | 15.81 | $62.75 | 14700 |
| 2022-01-18 | 15.70 | $62.62 | 27810 |
| 2022-01-14 | 15.39 | $62.90 | 30300 |
| 2022-01-13 | 14.90 | $62.64 | 65317 |
| 2022-01-12 | 14.39 | $62.96 | 7000 |
| 2022-01-11 | 14.45 | $62.77 | 6948 |
| 2022-01-10 | 14.64 | $62.48 | 8237 |
| 2022-01-07 | 15.32 | $62.68 | 51200 |
| 2022-01-06 | 15.83 | $62.63 | 51725 |
| 2022-01-05 | 16.63 | $62.58 | 21000 |
| 2022-01-04 | 17.45 | $62.87 | 6900 |
| 2022-01-03 | 17.59 | $62.99 | 3800 |
| 2021-12-31 | 17.82 | $62.75 | 7217 |
| 2021-12-30 | 18.19 | $62.78 | 2500 |
| 2021-12-29 | 18.49 | $62.88 | 7636 |
| 2021-12-28 | 18.81 | $62.88 | 7700 |
| 2021-12-27 | 19.29 | $62.90 | 9333 |
| 2021-12-23 | 19.81 | $62.62 | 8800 |
| 2021-12-22 | 20.35 | $62.89 | 13800 |
| 2021-12-21 | 20.76 | $62.57 | 225629 |
| 2021-12-20 | 21.48 | $62.23 | 8600 |
| 2021-12-17 | 22.24 | $62.38 | 2700 |
| 2021-12-16 | 23.27 | $62.26 | 10400 |
| 2021-12-15 | 24.29 | $62.55 | 2000 |
| 2021-12-14 | 25.49 | $62.44 | 3500 |
| 2021-12-13 | 26.60 | $62.51 | 8300 |
| 2021-12-10 | 27.75 | $62.53 | 2200 |
| 2021-12-09 | 28.88 | $62.50 | 2800 |
| 2021-12-08 | 30.31 | $62.68 | 48500 |
| 2021-12-07 | 31.60 | $62.66 | 20225 |
| 2021-12-06 | 33.11 | $62.22 | 14800 |
| 2021-12-03 | 34.29 | $61.88 | 19142 |
| 2021-12-02 | 35.06 | $61.67 | 17600 |
| 2021-12-01 | 35.77 | $61.31 | 10400 |
| 2021-11-30 | 36.65 | $61.72 | 9347 |
| 2021-11-29 | 38.07 | $62.02 | 5108 |
| 2021-11-26 | 39.47 | $61.56 | 52600 |
| 2021-11-24 | 40.94 | $62.54 | 10817 |
| 2021-11-23 | 42.33 | $62.47 | 100843 |
| 2021-11-22 | 43.67 | $62.69 | 5309 |
| 2021-11-19 | 45.19 | $62.75 | 10829 |
| 2021-11-18 | 46.79 | $62.90 | 8500 |
| 2021-11-17 | 48.14 | $62.87 | 3248 |
| 2021-11-16 | 49.17 | $62.77 | 4200 |
| 2021-11-15 | 50.37 | $62.93 | 8539 |
| 2021-11-12 | 51.54 | $62.90 | 10336 |
| 2021-11-11 | 52.52 | $63.27 | 3400 |
| 2021-11-10 | 53.21 | $63.02 | 7000 |
| 2021-11-09 | 54.17 | $62.94 | 11511 |
| 2021-11-08 | 55.27 | $62.95 | 23217 |
| 2021-11-05 | 56.42 | $62.88 | 33100 |
| 2021-11-04 | 57.17 | $62.72 | 42200 |
| 2021-11-03 | 58.00 | $62.77 | 8705 |
| 2021-11-02 | 59.02 | $62.61 | 85000 |
| 2021-11-01 | 60.16 | $62.47 | 4534 |
| 2021-10-29 | 61.31 | $62.95 | 4524 |
| 2021-10-28 | 62.44 | $62.95 | 7225 |
| 2021-10-27 | 63.48 | $62.92 | 4400 |
| 2021-10-26 | 64.45 | $62.81 | 12821 |
| 2021-10-25 | 65.34 | $62.80 | 8900 |
| 2021-10-22 | 66.29 | $62.99 | 5930 |
| 2021-10-21 | 66.85 | $62.97 | 9600 |
| 2021-10-20 | 67.49 | $63.07 | 7814 |
| 2021-10-19 | 67.81 | $62.99 | 8000 |
| 2021-10-18 | 68.18 | $62.96 | 9700 |
| 2021-10-15 | 68.58 | $62.91 | 10705 |
| 2021-10-14 | 69.00 | $62.90 | 7600 |
| 2021-10-13 | 69.54 | $62.47 | 20500 |
| 2021-10-12 | 70.22 | $62.53 | 14021 |
| 2021-10-11 | 70.94 | $62.50 | 19100 |
| 2021-10-08 | 71.56 | $62.72 | 5929 |
| 2021-10-07 | 72.10 | $62.70 | 9838 |
| 2021-10-06 | 72.72 | $62.45 | 6501 |
| 2021-10-05 | 73.20 | $62.56 | 7500 |
| 2021-10-04 | 73.66 | $62.40 | 7400 |
| 2021-10-01 | 74.21 | $62.77 | 4300 |
| 2021-09-30 | 74.50 | $63.04 | 3300 |
| 2021-09-29 | 74.45 | $63.02 | 2207 |
| 2021-09-28 | 74.40 | $63.00 | 6800 |
| 2021-09-27 | 74.37 | $63.19 | 4912 |
| 2021-09-24 | 74.11 | $63.15 | 6618 |
| 2021-09-23 | 73.84 | $63.13 | 4900 |
| 2021-09-22 | 73.56 | $62.96 | 8045 |
| 2021-09-21 | 73.30 | $62.72 | 7000 |
| 2021-09-20 | 73.04 | $63.09 | 19224 |
| 2021-09-17 | 72.76 | $62.97 | 3800 |
| 2021-09-16 | 72.15 | $63.02 | 4709 |
| 2021-09-15 | 71.42 | $62.99 | 11600 |
| 2021-09-14 | 70.67 | $62.82 | 4000 |
| 2021-09-13 | 69.88 | $62.93 | 9007 |
| 2021-09-10 | 69.05 | $62.81 | 4242 |
| 2021-09-09 | 68.18 | $62.78 | 8544 |
| 2021-09-08 | 67.24 | $62.88 | 6100 |
| 2021-09-07 | 66.26 | $62.75 | 8400 |
| 2021-09-03 | 65.18 | $62.91 | 14800 |
| 2021-09-02 | 64.04 | $62.77 | 6028 |
| 2021-09-01 | 62.84 | $62.75 | 29400 |
| 2021-08-31 | 61.50 | $62.91 | 4134 |
| 2021-08-30 | 60.04 | $62.74 | 11830 |
| 2021-08-27 | 58.51 | $62.78 | 2200 |
| 2021-08-26 | 56.90 | $62.80 | 2701 |
| 2021-08-25 | 55.21 | $62.70 | 6700 |
| 2021-08-24 | 53.38 | $62.39 | 8521 |
| 2021-08-23 | 51.46 | $62.18 | 4500 |
| 2021-08-20 | 49.44 | $62.28 | 2330 |
| 2021-08-19 | 47.31 | $62.11 | 7808 |
| 2021-08-18 | 45.07 | $62.24 | 9800 |
| 2021-08-17 | 42.67 | $62.20 | 4935 |
| 2021-08-16 | 40.15 | $62.38 | 7013 |
| 2021-08-13 | 37.41 | $62.39 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected