Is i-80 Gold Corp. (IAUX) a Buy, Sell, or Hold?
AMEX : IAUX
i-80 Gold Corp. — Stock Chart
$1.29 USD
-$0.05 (-3.73%)
- Volume
- 4.69M
- Average Volume
- 10.31M
- Market Capitalization
- $1.11B
- P/E Ratio
- -4.80
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $2.24
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.46
IAUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.30 | $1.29 | -0.77% | 4.85M |
| 2026-07-30 | $1.30 | $1.34 | 3.08% | 4.35M |
| 2026-07-29 | $1.30 | $1.27 | -2.31% | 5.43M |
| 2026-07-28 | $1.33 | $1.29 | -3.01% | 4.49M |
| 2026-07-27 | $1.38 | $1.34 | -2.90% | 8.19M |
| 2026-07-24 | $1.40 | $1.36 | -2.86% | 8.67M |
| 2026-07-23 | $1.38 | $1.38 | 0.00% | 9.5M |
| 2026-07-22 | $1.38 | $1.42 | 2.90% | 11.53M |
| 2026-07-21 | $1.30 | $1.35 | 3.85% | 9.61M |
| 2026-07-20 | $1.28 | $1.26 | -1.56% | 6.2M |
| 2026-07-17 | $1.25 | $1.29 | 3.20% | 15.57M |
| 2026-07-16 | $1.33 | $1.26 | -5.26% | 17.32M |
| 2026-07-15 | $1.34 | $1.34 | 0.00% | 8.55M |
| 2026-07-14 | $1.39 | $1.36 | -2.16% | 6.74M |
| 2026-07-13 | $1.39 | $1.34 | -3.60% | 11.42M |
| 2026-07-10 | $1.43 | $1.40 | -2.10% | 8.09M |
| 2026-07-09 | $1.39 | $1.44 | 3.60% | 8.63M |
| 2026-07-08 | $1.40 | $1.36 | -2.86% | 8.93M |
| 2026-07-07 | $1.46 | $1.41 | -3.42% | 8.51M |
| 2026-07-06 | $1.50 | $1.46 | -2.67% | 7.22M |
| 2026-07-02 | $1.49 | $1.49 | 0.00% | 13.82M |
| 2026-07-01 | $1.45 | $1.45 | 0.00% | 5.48M |
| 2026-06-30 | $1.43 | $1.44 | 0.70% | 10.29M |
| 2026-06-29 | $1.45 | $1.44 | -0.69% | 7.23M |
| 2026-06-26 | $1.41 | $1.42 | 0.71% | 11.28M |
| 2026-06-25 | $1.43 | $1.39 | -2.80% | 6.68M |
| 2026-06-24 | $1.37 | $1.39 | 1.46% | 10.33M |
| 2026-06-23 | $1.46 | $1.42 | -2.74% | 10.69M |
| 2026-06-22 | $1.49 | $1.50 | 0.67% | 17.27M |
| 2026-06-18 | $1.53 | $1.55 | 1.31% | 14.16M |
| 2026-06-17 | $1.57 | $1.52 | -3.18% | 13.69M |
| 2026-06-16 | $1.57 | $1.58 | 0.64% | 7.13M |
| 2026-06-15 | $1.56 | $1.56 | 0.00% | 20.65M |
| 2026-06-12 | $1.46 | $1.48 | 1.37% | 4.85M |
| 2026-06-11 | $1.36 | $1.44 | 5.88% | 9.9M |
| 2026-06-10 | $1.36 | $1.37 | 0.74% | 9.29M |
| 2026-06-09 | $1.43 | $1.40 | -2.10% | 11.27M |
| 2026-06-08 | $1.42 | $1.40 | -1.41% | 8.07M |
| 2026-06-05 | $1.54 | $1.43 | -7.14% | 12.23M |
| 2026-06-04 | $1.55 | $1.58 | 1.94% | 8.96M |
| 2026-06-03 | $1.59 | $1.53 | -3.77% | 6.29M |
| 2026-06-02 | $1.62 | $1.62 | 0.00% | 6.91M |
| 2026-06-01 | $1.58 | $1.60 | 1.27% | 7.37M |
| 2026-05-29 | $1.60 | $1.62 | 1.25% | 14.92M |
| 2026-05-28 | $1.56 | $1.60 | 2.56% | 7.08M |
| 2026-05-27 | $1.59 | $1.55 | -2.52% | 4.49M |
| 2026-05-26 | $1.54 | $1.62 | 5.19% | 11.84M |
| 2026-05-22 | $1.51 | $1.52 | 0.66% | 4.54M |
| 2026-05-21 | $1.44 | $1.49 | 3.47% | 4.31M |
| 2026-05-20 | $1.50 | $1.48 | -1.33% | 12.55M |
| 2026-05-19 | $1.45 | $1.48 | 2.07% | 8.79M |
| 2026-05-18 | $1.48 | $1.46 | -1.35% | 5.32M |
| 2026-05-15 | $1.52 | $1.48 | -2.63% | 30.29M |
| 2026-05-14 | $1.59 | $1.57 | -1.26% | 9.76M |
| 2026-05-13 | $1.63 | $1.56 | -4.29% | 24.66M |
| 2026-05-12 | $1.58 | $1.59 | 0.63% | 7.29M |
| 2026-05-11 | $1.60 | $1.60 | 0.00% | 11.8M |
| 2026-05-08 | $1.54 | $1.58 | 2.60% | 8.45M |
| 2026-05-07 | $1.60 | $1.49 | -6.88% | 31.51M |
| 2026-05-06 | $1.54 | $1.58 | 2.60% | 20.6M |
| 2026-05-05 | $1.51 | $1.46 | -3.31% | 5.05M |
| 2026-05-04 | $1.50 | $1.50 | 0.00% | 8.56M |
| 2026-05-01 | $1.50 | $1.52 | 1.33% | 4.37M |
| 2026-04-30 | $1.50 | $1.50 | 0.00% | 6.65M |
| 2026-04-29 | $1.50 | $1.47 | -2.00% | 6.36M |
| 2026-04-28 | $1.54 | $1.51 | -1.95% | 9.9M |
| 2026-04-27 | $1.57 | $1.58 | 0.64% | 6.58M |
| 2026-04-24 | $1.57 | $1.56 | -0.64% | 10.91M |
| 2026-04-23 | $1.58 | $1.55 | -1.90% | 14.26M |
| 2026-04-22 | $1.64 | $1.58 | -3.66% | 7.41M |
| 2026-04-21 | $1.69 | $1.59 | -5.92% | 17.2M |
| 2026-04-20 | $1.64 | $1.70 | 3.66% | 17.36M |
| 2026-04-17 | $1.64 | $1.66 | 1.22% | 12.81M |
| 2026-04-16 | $1.64 | $1.61 | -1.83% | 13.55M |
| 2026-04-15 | $1.65 | $1.61 | -2.42% | 27.33M |
| 2026-04-14 | $1.71 | $1.66 | -2.92% | 17.5M |
| 2026-04-13 | $1.66 | $1.67 | 0.60% | 9.71M |
| 2026-04-10 | $1.69 | $1.68 | -0.59% | 19.19M |
| 2026-04-09 | $1.71 | $1.68 | -1.75% | 21.84M |
| 2026-04-08 | $1.74 | $1.70 | -2.30% | 35.49M |
| 2026-04-07 | $1.64 | $1.66 | 1.22% | 25.27M |
| 2026-04-06 | $1.67 | $1.64 | -1.80% | 32.27M |
| 2026-04-02 | $1.48 | $1.66 | 12.16% | 26.63M |
| 2026-04-01 | $1.56 | $1.61 | 3.21% | 22.21M |
| 2026-03-31 | $1.45 | $1.52 | 4.83% | 25.76M |
| 2026-03-30 | $1.48 | $1.41 | -4.73% | 13.56M |
| 2026-03-27 | $1.34 | $1.43 | 6.72% | 18.65M |
| 2026-03-26 | $1.36 | $1.33 | -2.21% | 7.64M |
| 2026-03-25 | $1.41 | $1.39 | -1.42% | 10.37M |
| 2026-03-24 | $1.30 | $1.35 | 3.85% | 27.54M |