Is i-80 Gold Corp. (IAUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our i-80 Gold Corp. (IAUX) research center and poll results.
AMEX : IAUX
i-80 Gold Corp. — Technical Indicators
$1.27 USD
-$0.02 (-1.55%)
- Volume
- 5.38M
- Average Volume
- 10.36M
- Market Capitalization
- $1.09B
- P/E Ratio
- -4.73
- Dividend Yield
- 0.00%
- Price Target
- $2.60
- Year High
- $2.24
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.36
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
1.63
Maximum
2.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.36 | $1.27 | 5.4M |
| 2026-07-28 | 1.37 | $1.29 | 4.5M |
| 2026-07-27 | 1.38 | $1.34 | 8.2M |
| 2026-07-24 | 1.38 | $1.36 | 8.7M |
| 2026-07-23 | 1.39 | $1.38 | 9.5M |
| 2026-07-22 | 1.39 | $1.42 | 11.5M |
| 2026-07-21 | 1.39 | $1.35 | 9.6M |
| 2026-07-20 | 1.39 | $1.26 | 6.2M |
| 2026-07-17 | 1.41 | $1.29 | 15.6M |
| 2026-07-16 | 1.42 | $1.26 | 17.3M |
| 2026-07-15 | 1.44 | $1.34 | 8.5M |
| 2026-07-14 | 1.45 | $1.36 | 6.7M |
| 2026-07-13 | 1.45 | $1.34 | 11.4M |
| 2026-07-10 | 1.46 | $1.40 | 8.1M |
| 2026-07-09 | 1.46 | $1.44 | 8.6M |
| 2026-07-08 | 1.45 | $1.36 | 8.9M |
| 2026-07-07 | 1.46 | $1.41 | 8.5M |
| 2026-07-06 | 1.46 | $1.46 | 7.2M |
| 2026-07-02 | 1.46 | $1.49 | 13.8M |
| 2026-07-01 | 1.46 | $1.45 | 5.5M |
| 2026-06-30 | 1.47 | $1.44 | 10.3M |
| 2026-06-29 | 1.48 | $1.44 | 7.2M |
| 2026-06-26 | 1.49 | $1.42 | 11.3M |
| 2026-06-25 | 1.50 | $1.39 | 6.7M |
| 2026-06-24 | 1.51 | $1.39 | 10.3M |
| 2026-06-23 | 1.52 | $1.42 | 10.7M |
| 2026-06-22 | 1.52 | $1.50 | 17.3M |
| 2026-06-18 | 1.52 | $1.55 | 14.2M |
| 2026-06-17 | 1.52 | $1.52 | 13.7M |
| 2026-06-16 | 1.52 | $1.58 | 7.1M |
| 2026-06-15 | 1.51 | $1.56 | 20.6M |
| 2026-06-12 | 1.51 | $1.48 | 4.8M |
| 2026-06-11 | 1.51 | $1.44 | 9.9M |
| 2026-06-10 | 1.52 | $1.37 | 9.3M |
| 2026-06-09 | 1.53 | $1.40 | 11.3M |
| 2026-06-08 | 1.54 | $1.40 | 8.1M |
| 2026-06-05 | 1.55 | $1.43 | 12.2M |
| 2026-06-04 | 1.55 | $1.58 | 9.0M |
| 2026-06-03 | 1.55 | $1.53 | 6.3M |
| 2026-06-02 | 1.55 | $1.62 | 6.9M |
| 2026-06-01 | 1.54 | $1.60 | 7.4M |
| 2026-05-29 | 1.54 | $1.62 | 14.9M |
| 2026-05-28 | 1.53 | $1.60 | 7.1M |
| 2026-05-27 | 1.53 | $1.55 | 4.5M |
| 2026-05-26 | 1.52 | $1.62 | 11.8M |
| 2026-05-22 | 1.52 | $1.52 | 4.5M |
| 2026-05-21 | 1.52 | $1.49 | 4.3M |
| 2026-05-20 | 1.53 | $1.48 | 12.5M |
| 2026-05-19 | 1.53 | $1.48 | 8.8M |
| 2026-05-18 | 1.54 | $1.46 | 5.3M |
| 2026-05-15 | 1.55 | $1.48 | 30.3M |
| 2026-05-14 | 1.56 | $1.57 | 9.8M |
| 2026-05-13 | 1.56 | $1.56 | 24.7M |
| 2026-05-12 | 1.56 | $1.59 | 7.3M |
| 2026-05-11 | 1.57 | $1.60 | 11.8M |
| 2026-05-08 | 1.57 | $1.58 | 8.5M |
| 2026-05-07 | 1.57 | $1.49 | 31.5M |
| 2026-05-06 | 1.58 | $1.58 | 20.6M |
| 2026-05-05 | 1.59 | $1.46 | 5.0M |
| 2026-05-04 | 1.60 | $1.50 | 8.6M |
| 2026-05-01 | 1.61 | $1.52 | 4.4M |
| 2026-04-30 | 1.61 | $1.50 | 6.7M |
| 2026-04-29 | 1.62 | $1.47 | 6.4M |
| 2026-04-28 | 1.62 | $1.51 | 9.9M |
| 2026-04-27 | 1.62 | $1.58 | 6.6M |
| 2026-04-24 | 1.61 | $1.56 | 10.9M |
| 2026-04-23 | 1.60 | $1.55 | 14.3M |
| 2026-04-22 | 1.59 | $1.58 | 7.4M |
| 2026-04-21 | 1.58 | $1.59 | 17.2M |
| 2026-04-20 | 1.56 | $1.70 | 17.4M |
| 2026-04-17 | 1.54 | $1.66 | 12.8M |
| 2026-04-16 | 1.53 | $1.61 | 13.6M |
| 2026-04-15 | 1.52 | $1.61 | 27.3M |
| 2026-04-14 | 1.52 | $1.66 | 17.5M |
| 2026-04-13 | 1.52 | $1.67 | 9.7M |
| 2026-04-10 | 1.52 | $1.68 | 19.2M |
| 2026-04-09 | 1.52 | $1.68 | 21.8M |
| 2026-04-08 | 1.53 | $1.70 | 35.5M |
| 2026-04-07 | 1.53 | $1.66 | 25.3M |
| 2026-04-06 | 1.54 | $1.64 | 32.3M |
| 2026-04-02 | 1.54 | $1.66 | 26.6M |
| 2026-04-01 | 1.55 | $1.61 | 22.2M |
| 2026-03-31 | 1.56 | $1.52 | 25.8M |
| 2026-03-30 | 1.58 | $1.41 | 13.6M |
| 2026-03-27 | 1.61 | $1.43 | 18.7M |
| 2026-03-26 | 1.64 | $1.33 | 7.6M |
| 2026-03-25 | 1.68 | $1.39 | 10.4M |
| 2026-03-24 | 1.70 | $1.35 | 27.5M |
| 2026-03-23 | 1.73 | $1.31 | 29.1M |
| 2026-03-20 | 1.76 | $1.27 | 32.0M |
| 2026-03-19 | 1.79 | $1.32 | 90.9M |
| 2026-03-18 | 1.82 | $1.40 | 116.9M |
| 2026-03-17 | 1.85 | $1.62 | 5.8M |
| 2026-03-16 | 1.86 | $1.67 | 7.2M |
| 2026-03-13 | 1.88 | $1.66 | 12.7M |
| 2026-03-12 | 1.89 | $1.73 | 6.8M |
| 2026-03-11 | 1.91 | $1.82 | 6.4M |
| 2026-03-10 | 1.92 | $1.84 | 7.5M |
| 2026-03-09 | 1.92 | $1.77 | 9.9M |
| 2026-03-06 | 1.93 | $1.75 | 5.5M |
| 2026-03-05 | 1.93 | $1.76 | 8.8M |
| 2026-03-04 | 1.93 | $1.82 | 6.1M |
| 2026-03-03 | 1.93 | $1.89 | 8.1M |
| 2026-03-02 | 1.92 | $2.05 | 9.1M |
| 2026-02-27 | 1.90 | $2.08 | 9.5M |
| 2026-02-26 | 1.88 | $2.00 | 7.0M |
| 2026-02-25 | 1.88 | $1.92 | 9.3M |
| 2026-02-24 | 1.87 | $1.93 | 7.4M |
| 2026-02-23 | 1.87 | $1.89 | 9.2M |
| 2026-02-20 | 1.86 | $1.88 | 14.3M |
| 2026-02-19 | 1.86 | $1.95 | 6.8M |
| 2026-02-18 | 1.85 | $1.92 | 8.6M |
| 2026-02-17 | 1.84 | $1.90 | 8.2M |
| 2026-02-13 | 1.82 | $1.94 | 10.5M |
| 2026-02-12 | 1.80 | $1.94 | 25.1M |
| 2026-02-11 | 1.78 | $2.08 | 8.0M |
| 2026-02-10 | 1.76 | $1.99 | 6.2M |
| 2026-02-09 | 1.74 | $2.00 | 11.5M |
| 2026-02-06 | 1.71 | $1.88 | 8.9M |
| 2026-02-05 | 1.69 | $1.70 | 6.9M |
| 2026-02-04 | 1.68 | $1.82 | 10.3M |
| 2026-02-03 | 1.67 | $1.82 | 10.4M |
| 2026-02-02 | 1.65 | $1.68 | 8.5M |
| 2026-01-30 | 1.64 | $1.59 | 11.1M |
| 2026-01-29 | 1.64 | $1.80 | 14.3M |
| 2026-01-28 | 1.62 | $1.90 | 14.7M |
| 2026-01-27 | 1.60 | $1.83 | 10.1M |
| 2026-01-26 | 1.59 | $1.79 | 12.6M |
| 2026-01-23 | 1.57 | $1.81 | 8.4M |
| 2026-01-22 | 1.56 | $1.81 | 10.1M |
| 2026-01-21 | 1.55 | $1.72 | 11.3M |
| 2026-01-20 | 1.54 | $1.75 | 13.2M |
| 2026-01-16 | 1.53 | $1.60 | 8.8M |
| 2026-01-15 | 1.52 | $1.55 | 3.6M |
| 2026-01-14 | 1.52 | $1.55 | 6.7M |
| 2026-01-13 | 1.52 | $1.54 | 6.0M |
| 2026-01-12 | 1.51 | $1.58 | 8.1M |
| 2026-01-09 | 1.50 | $1.50 | 5.1M |
| 2026-01-08 | 1.49 | $1.51 | 4.3M |
| 2026-01-07 | 1.48 | $1.53 | 4.5M |
| 2026-01-06 | 1.47 | $1.54 | 6.8M |
| 2026-01-05 | 1.45 | $1.51 | 10.0M |
| 2026-01-02 | 1.44 | $1.45 | 3.0M |
| 2025-12-31 | 1.43 | $1.46 | 4.9M |
| 2025-12-30 | 1.42 | $1.51 | 5.2M |
| 2025-12-29 | 1.40 | $1.45 | 7.3M |
| 2025-12-26 | 1.39 | $1.57 | 3.3M |
| 2025-12-24 | 1.36 | $1.54 | 2.0M |
| 2025-12-23 | 1.34 | $1.54 | 4.5M |
| 2025-12-22 | 1.31 | $1.57 | 7.7M |
| 2025-12-19 | 1.28 | $1.54 | 39.3M |
| 2025-12-18 | 1.25 | $1.49 | 8.0M |
| 2025-12-17 | 1.23 | $1.52 | 11.4M |
| 2025-12-16 | 1.21 | $1.48 | 8.3M |
| 2025-12-15 | 1.19 | $1.48 | 11.7M |
| 2025-12-12 | 1.16 | $1.43 | 7.9M |
| 2025-12-11 | 1.14 | $1.38 | 6.2M |
| 2025-12-10 | 1.12 | $1.35 | 4.3M |
| 2025-12-09 | 1.10 | $1.30 | 6.1M |
| 2025-12-08 | 1.09 | $1.24 | 5.6M |
| 2025-12-05 | 1.07 | $1.27 | 6.3M |
| 2025-12-04 | 1.05 | $1.25 | 3.8M |
| 2025-12-03 | 1.04 | $1.22 | 2.6M |
| 2025-12-02 | 1.02 | $1.19 | 2.7M |
| 2025-12-01 | 1.01 | $1.20 | 6.2M |
| 2025-11-28 | 1.00 | $1.17 | 3.6M |
| 2025-11-26 | 0.99 | $1.09 | 7.6M |
| 2025-11-25 | 0.98 | $1.03 | 2.5M |
| 2025-11-24 | 0.98 | $1.02 | 5.4M |
| 2025-11-21 | 0.97 | $0.99 | 9.5M |
| 2025-11-20 | 0.97 | $0.98 | 6.4M |
| 2025-11-19 | 0.97 | $1.08 | 4.9M |
| 2025-11-18 | 0.97 | $1.05 | 3.3M |
| 2025-11-17 | 0.96 | $1.01 | 4.8M |
| 2025-11-14 | 0.97 | $1.00 | 4.6M |
| 2025-11-13 | 0.97 | $1.02 | 5.7M |
| 2025-11-12 | 0.97 | $1.00 | 3.9M |
| 2025-11-11 | 0.98 | $0.98 | 1.8M |
| 2025-11-10 | 0.98 | $0.97 | 5.8M |
| 2025-11-07 | 0.98 | $0.94 | 3.0M |
| 2025-11-06 | 0.98 | $0.89 | 2.5M |
| 2025-11-05 | 0.99 | $0.89 | 3.5M |
| 2025-11-04 | 0.99 | $0.90 | 3.9M |
| 2025-11-03 | 1.00 | $0.93 | 3.2M |
| 2025-10-31 | 1.00 | $0.97 | 2.9M |
| 2025-10-30 | 1.00 | $0.99 | 1.4M |
| 2025-10-29 | 1.00 | $0.96 | 2.0M |
| 2025-10-28 | 1.00 | $0.95 | 3.9M |
| 2025-10-27 | 1.00 | $0.92 | 5.7M |
| 2025-10-24 | 1.00 | $0.97 | 5.7M |
| 2025-10-23 | 1.00 | $0.97 | 3.4M |
| 2025-10-22 | 1.00 | $1.01 | 11.8M |
| 2025-10-21 | 0.99 | $0.98 | 14.2M |
| 2025-10-20 | 0.99 | $1.09 | 6.0M |
| 2025-10-17 | 0.99 | $1.05 | 9.8M |
| 2025-10-16 | 0.98 | $1.10 | 9.7M |
| 2025-10-15 | 0.97 | $1.12 | 7.4M |
| 2025-10-14 | 0.96 | $1.04 | 7.9M |
| 2025-10-13 | 0.95 | $0.98 | 4.8M |
| 2025-10-10 | 0.95 | $0.93 | 6.4M |
| 2025-10-09 | 0.95 | $0.96 | 6.3M |
| 2025-10-08 | 0.95 | $1.03 | 8.6M |
| 2025-10-07 | 0.94 | $0.99 | 5.4M |
| 2025-10-06 | 0.94 | $0.99 | 5.1M |
| 2025-10-03 | 0.93 | $0.95 | 5.2M |
| 2025-10-02 | 0.93 | $0.94 | 4.1M |
| 2025-10-01 | 0.92 | $0.95 | 4.9M |
| 2025-09-30 | 0.91 | $0.96 | 2.9M |
| 2025-09-29 | 0.90 | $0.99 | 5.6M |
| 2025-09-26 | 0.90 | $0.96 | 4.5M |
| 2025-09-25 | 0.89 | $0.95 | 9.4M |
| 2025-09-24 | 0.88 | $0.93 | 2.6M |
| 2025-09-23 | 0.87 | $0.95 | 9.5M |
| 2025-09-22 | 0.86 | $0.98 | 12.6M |
| 2025-09-19 | 0.85 | $0.95 | 12.8M |
| 2025-09-18 | 0.84 | $0.93 | 8.9M |
| 2025-09-17 | 0.82 | $0.91 | 12.4M |
| 2025-09-16 | 0.81 | $0.88 | 5.3M |
| 2025-09-15 | 0.80 | $0.92 | 7.5M |
| 2025-09-12 | 0.79 | $0.93 | 5.7M |
| 2025-09-11 | 0.78 | $0.92 | 8.7M |
| 2025-09-10 | 0.76 | $0.92 | 7.9M |
| 2025-09-09 | 0.74 | $0.85 | 5.4M |
| 2025-09-08 | 0.73 | $0.86 | 5.6M |
| 2025-09-05 | 0.72 | $0.85 | 7.5M |
| 2025-09-04 | 0.71 | $0.78 | 2.5M |
| 2025-09-03 | 0.70 | $0.81 | 4.2M |
| 2025-09-02 | 0.68 | $0.82 | 5.8M |
| 2025-08-29 | 0.67 | $0.80 | 4.4M |
| 2025-08-28 | 0.66 | $0.77 | 2.9M |
| 2025-08-27 | 0.65 | $0.76 | 1.7M |
| 2025-08-26 | 0.64 | $0.76 | 6.4M |
| 2025-08-25 | 0.63 | $0.75 | 3.4M |
| 2025-08-22 | 0.62 | $0.76 | 5.6M |
| 2025-08-21 | 0.62 | $0.72 | 2.7M |
| 2025-08-20 | 0.61 | $0.68 | 2.9M |
| 2025-08-19 | 0.61 | $0.69 | 4.8M |
| 2025-08-18 | 0.61 | $0.71 | 4.2M |
| 2025-08-15 | 0.60 | $0.69 | 20.1M |
| 2025-08-14 | 0.60 | $0.64 | 6.6M |
| 2025-08-13 | 0.60 | $0.58 | 3.7M |
| 2025-08-12 | 0.60 | $0.58 | 3.0M |
| 2025-08-11 | 0.60 | $0.60 | 4.2M |
| 2025-08-08 | 0.60 | $0.62 | 7.8M |
| 2025-08-07 | 0.60 | $0.59 | 5.7M |
| 2025-08-06 | 0.61 | $0.58 | 3.4M |
| 2025-08-05 | 0.61 | $0.58 | 2.6M |
| 2025-08-04 | 0.61 | $0.59 | 1.7M |
| 2025-08-01 | 0.61 | $0.56 | 3.2M |
| 2025-07-31 | 0.61 | $0.56 | 2.1M |
| 2025-07-30 | 0.62 | $0.56 | 4.4M |
| 2025-07-29 | 0.62 | $0.58 | 4.0M |
| 2025-07-28 | 0.62 | $0.59 | 5.2M |
| 2025-07-25 | 0.62 | $0.62 | 3.6M |
| 2025-07-24 | 0.62 | $0.63 | 2.4M |
| 2025-07-23 | 0.63 | $0.65 | 5.5M |
| 2025-07-22 | 0.63 | $0.66 | 5.0M |
| 2025-07-21 | 0.63 | $0.61 | 5.2M |
| 2025-07-18 | 0.63 | $0.60 | 2.0M |
| 2025-07-17 | 0.64 | $0.60 | 4.3M |
| 2025-07-16 | 0.64 | $0.62 | 2.7M |
| 2025-07-15 | 0.65 | $0.63 | 2.3M |
| 2025-07-14 | 0.65 | $0.65 | 4.5M |
| 2025-07-11 | 0.65 | $0.64 | 3.2M |
| 2025-07-10 | 0.65 | $0.62 | 2.4M |
| 2025-07-09 | 0.65 | $0.60 | 2.1M |
| 2025-07-08 | 0.65 | $0.60 | 4.0M |
| 2025-07-07 | 0.65 | $0.63 | 3.5M |
| 2025-07-03 | 0.65 | $0.63 | 1.9M |
| 2025-07-02 | 0.65 | $0.64 | 4.2M |
| 2025-07-01 | 0.65 | $0.63 | 5.1M |
| 2025-06-30 | 0.64 | $0.60 | 10.6M |
| 2025-06-27 | 0.64 | $0.61 | 45.9M |
| 2025-06-26 | 0.63 | $0.65 | 5.5M |
| 2025-06-25 | 0.63 | $0.65 | 4.0M |
| 2025-06-24 | 0.62 | $0.68 | 3.7M |
| 2025-06-23 | 0.61 | $0.70 | 8.0M |
| 2025-06-20 | 0.60 | $0.69 | 25.5M |
| 2025-06-18 | 0.60 | $0.72 | 13.2M |
| 2025-06-17 | 0.59 | $0.71 | 7.7M |
| 2025-06-16 | 0.58 | $0.69 | 16.5M |
| 2025-06-13 | 0.57 | $0.67 | 13.0M |
| 2025-06-12 | 0.56 | $0.66 | 13.2M |
| 2025-06-11 | 0.55 | $0.66 | 28.0M |
| 2025-06-10 | 0.55 | $0.62 | 9.4M |
| 2025-06-09 | 0.54 | $0.65 | 14.3M |
| 2025-06-06 | 0.53 | $0.60 | 7.0M |
| 2025-06-05 | 0.53 | $0.60 | 8.4M |
| 2025-06-04 | 0.53 | $0.61 | 25.9M |
| 2025-06-03 | 0.53 | $0.55 | 9.7M |
| 2025-06-02 | 0.54 | $0.55 | 10.5M |
| 2025-05-30 | 0.54 | $0.50 | 4.9M |
| 2025-05-29 | 0.54 | $0.51 | 6.2M |
| 2025-05-28 | 0.55 | $0.52 | 6.4M |
| 2025-05-27 | 0.55 | $0.53 | 9.0M |
| 2025-05-23 | 0.56 | $0.52 | 4.6M |
| 2025-05-22 | 0.56 | $0.52 | 4.9M |
| 2025-05-21 | 0.57 | $0.54 | 5.1M |
| 2025-05-20 | 0.57 | $0.54 | 5.9M |
| 2025-05-19 | 0.58 | $0.54 | 4.3M |
| 2025-05-16 | 0.58 | $0.51 | 13.0M |
| 2025-05-15 | 0.59 | $0.51 | 2.7M |
| 2025-05-14 | 0.59 | $0.49 | 5.1M |
| 2025-05-13 | 0.60 | $0.50 | 8.8M |
| 2025-05-12 | 0.60 | $0.50 | 30.2M |
| 2025-05-09 | 0.61 | $0.54 | 50.7M |
| 2025-05-08 | 0.61 | $0.60 | 3.5M |
| 2025-05-07 | 0.60 | $0.62 | 4.4M |
| 2025-05-06 | 0.60 | $0.61 | 5.6M |
| 2025-05-05 | 0.59 | $0.57 | 5.6M |
| 2025-05-02 | 0.59 | $0.58 | 3.2M |
| 2025-05-01 | 0.59 | $0.61 | 2.9M |
| 2025-04-30 | 0.59 | $0.61 | 2.2M |
| 2025-04-29 | 0.59 | $0.63 | 2.3M |
| 2025-04-28 | 0.58 | $0.65 | 3.9M |
| 2025-04-25 | 0.58 | $0.63 | 1.9M |
| 2025-04-24 | 0.58 | $0.63 | 4.1M |
| 2025-04-23 | 0.58 | $0.63 | 3.6M |
| 2025-04-22 | 0.58 | $0.61 | 5.6M |
| 2025-04-21 | 0.59 | $0.61 | 3.3M |
| 2025-04-17 | 0.59 | $0.61 | 3.9M |
| 2025-04-16 | 0.60 | $0.61 | 4.5M |
| 2025-04-15 | 0.60 | $0.59 | 4.8M |
| 2025-04-14 | 0.61 | $0.61 | 7.6M |
| 2025-04-11 | 0.62 | $0.62 | 8.2M |
| 2025-04-10 | 0.62 | $0.55 | 9.6M |
| 2025-04-09 | 0.63 | $0.52 | 7.7M |
| 2025-04-08 | 0.63 | $0.49 | 4.6M |
| 2025-04-07 | 0.64 | $0.52 | 4.2M |
| 2025-04-04 | 0.65 | $0.52 | 4.8M |
| 2025-04-03 | 0.65 | $0.56 | 3.8M |
| 2025-04-02 | 0.66 | $0.57 | 5.1M |
| 2025-04-01 | 0.67 | $0.57 | 7.2M |
| 2025-03-31 | 0.67 | $0.58 | 3.9M |
| 2025-03-28 | 0.68 | $0.61 | 3.6M |
| 2025-03-27 | 0.69 | $0.63 | 7.3M |
| 2025-03-26 | 0.70 | $0.63 | 2.3M |
| 2025-03-25 | 0.71 | $0.65 | 3.6M |
| 2025-03-24 | 0.71 | $0.67 | 5.0M |
| 2025-03-21 | 0.72 | $0.73 | 6.7M |
| 2025-03-20 | 0.73 | $0.70 | 2.5M |
| 2025-03-19 | 0.73 | $0.75 | 2.0M |
| 2025-03-18 | 0.73 | $0.75 | 4.1M |
| 2025-03-17 | 0.73 | $0.74 | 3.3M |
| 2025-03-14 | 0.73 | $0.69 | 2.5M |
| 2025-03-13 | 0.73 | $0.70 | 5.3M |
| 2025-03-12 | 0.73 | $0.63 | 3.6M |
| 2025-03-11 | 0.73 | $0.63 | 2.2M |
| 2025-03-10 | 0.73 | $0.60 | 5.5M |
| 2025-03-07 | 0.72 | $0.63 | 8.0M |
| 2025-03-06 | 0.72 | $0.69 | 7.3M |
| 2025-03-05 | 0.71 | $0.74 | 3.6M |
| 2025-03-04 | 0.71 | $0.72 | 2.5M |
| 2025-03-03 | 0.70 | $0.77 | 2.3M |
| 2025-02-28 | 0.69 | $0.77 | 4.4M |
| 2025-02-27 | 0.68 | $0.75 | 2.3M |
| 2025-02-26 | 0.67 | $0.80 | 2.0M |
| 2025-02-25 | 0.66 | $0.77 | 3.3M |
| 2025-02-24 | 0.64 | $0.83 | 2.3M |
| 2025-02-21 | 0.63 | $0.83 | 4.5M |
| 2025-02-20 | 0.62 | $0.80 | 2.8M |
| 2025-02-19 | 0.60 | $0.76 | 2.8M |
| 2025-02-18 | 0.59 | $0.76 | 3.6M |
| 2025-02-14 | 0.58 | $0.70 | 4.1M |
| 2025-02-13 | 0.58 | $0.70 | 6.3M |
| 2025-02-12 | 0.57 | $0.64 | 3.1M |
| 2025-02-11 | 0.57 | $0.60 | 5.9M |
| 2025-02-10 | 0.57 | $0.61 | 6.2M |
| 2025-02-07 | 0.57 | $0.57 | 3.6M |
| 2025-02-06 | 0.57 | $0.59 | 3.3M |
| 2025-02-05 | 0.57 | $0.57 | 7.6M |
| 2025-02-04 | 0.57 | $0.58 | 2.5M |
| 2025-02-03 | 0.57 | $0.56 | 3.5M |
| 2025-01-31 | 0.57 | $0.57 | 1.9M |
| 2025-01-30 | 0.56 | $0.57 | 2.6M |
| 2025-01-29 | 0.56 | $0.55 | 1.8M |
| 2025-01-28 | 0.56 | $0.54 | 2.6M |
| 2025-01-27 | 0.56 | $0.53 | 2.3M |
| 2025-01-24 | 0.56 | $0.56 | 3.2M |
| 2025-01-23 | 0.55 | $0.55 | 2.4M |
| 2025-01-22 | 0.55 | $0.54 | 1.6M |
| 2025-01-21 | 0.55 | $0.57 | 6.3M |
| 2025-01-17 | 0.55 | $0.57 | 3.1M |
| 2025-01-16 | 0.54 | $0.61 | 3.1M |
| 2025-01-15 | 0.54 | $0.61 | 2.7M |
| 2025-01-14 | 0.53 | $0.61 | 3.0M |
| 2025-01-13 | 0.53 | $0.57 | 3.2M |
| 2025-01-10 | 0.53 | $0.57 | 1.9M |
| 2025-01-08 | 0.53 | $0.55 | 2.1M |
| 2025-01-07 | 0.53 | $0.56 | 2.6M |
| 2025-01-06 | 0.54 | $0.56 | 1.9M |
| 2025-01-03 | 0.54 | $0.59 | 5.1M |
| 2025-01-02 | 0.54 | $0.60 | 5.6M |
| 2024-12-31 | 0.54 | $0.49 | 8.3M |
| 2024-12-30 | 0.54 | $0.48 | 7.1M |
| 2024-12-27 | 0.55 | $0.51 | 21.3M |
| 2024-12-26 | 0.56 | $0.53 | 8.5M |
| 2024-12-24 | 0.57 | $0.51 | 1.1M |
| 2024-12-23 | 0.58 | $0.51 | 8.4M |
| 2024-12-20 | 0.58 | $0.52 | 9.5M |
| 2024-12-19 | 0.59 | $0.48 | 3.6M |
| 2024-12-18 | 0.59 | $0.50 | 8.2M |
| 2024-12-17 | 0.60 | $0.53 | 12.6M |
| 2024-12-16 | 0.59 | $0.51 | 10.1M |
| 2024-12-13 | 0.58 | $0.53 | 2.3M |
| 2024-12-12 | 0.58 | $0.56 | 1.9M |
| 2024-12-11 | 0.57 | $0.58 | 2.5M |
| 2024-12-10 | 0.59 | $0.58 | 4.0M |
| 2024-12-09 | 0.60 | $0.58 | 6.0M |
| 2024-12-06 | 0.62 | $0.60 | 3.3M |
| 2024-12-05 | 0.65 | $0.60 | 5.4M |
| 2024-12-04 | 0.67 | $0.56 | 7.5M |
| 2024-12-03 | 0.69 | $0.58 | 4.9M |
| 2024-12-02 | 0.72 | $0.62 | 6.2M |
| 2024-11-29 | 0.74 | $0.63 | 3.3M |
| 2024-11-27 | 0.76 | $0.66 | 6.1M |
| 2024-11-26 | 0.78 | $0.72 | 14.3M |
| 2024-11-25 | 0.80 | $0.67 | 14.9M |
| 2024-11-22 | 0.82 | $0.65 | 17.9M |
| 2024-11-21 | 0.84 | $0.67 | 18.7M |
| 2024-11-20 | 0.86 | $0.56 | 18.5M |
| 2024-11-19 | 0.89 | $0.55 | 26.5M |
| 2024-11-18 | 0.92 | $0.45 | 28.0M |
| 2024-11-15 | 0.96 | $0.35 | 76.8M |
| 2024-11-14 | 1.00 | $0.39 | 33.2M |
| 2024-11-13 | 1.04 | $0.40 | 76.3M |
| 2024-11-12 | 1.07 | $0.91 | 5.1M |
| 2024-11-11 | 1.09 | $0.93 | 7.1M |
| 2024-11-08 | 1.09 | $0.99 | 5.0M |
| 2024-11-07 | 1.10 | $1.02 | 9.0M |
| 2024-11-06 | 1.10 | $1.06 | 3.6M |
| 2024-11-05 | 1.10 | $1.06 | 2.2M |
| 2024-11-04 | 1.10 | $1.04 | 2.3M |
| 2024-11-01 | 1.11 | $1.04 | 3.6M |
| 2024-10-31 | 1.11 | $1.05 | 5.1M |
| 2024-10-30 | 1.12 | $1.08 | 5.0M |
| 2024-10-29 | 1.12 | $1.13 | 4.6M |
| 2024-10-28 | 1.12 | $1.10 | 4.1M |
| 2024-10-25 | 1.12 | $1.08 | 2.7M |
| 2024-10-24 | 1.13 | $1.10 | 4.2M |
| 2024-10-23 | 1.13 | $1.13 | 3.6M |
| 2024-10-22 | 1.13 | $1.16 | 6.5M |
| 2024-10-21 | 1.13 | $1.19 | 5.2M |
| 2024-10-18 | 1.12 | $1.19 | 6.8M |
| 2024-10-17 | 1.12 | $1.12 | 5.5M |
| 2024-10-16 | 1.12 | $1.11 | 5.0M |
| 2024-10-15 | 1.12 | $1.12 | 4.5M |
| 2024-10-14 | 1.12 | $1.11 | 2.0M |
| 2024-10-11 | 1.12 | $1.07 | 2.9M |
| 2024-10-10 | 1.12 | $1.06 | 7.4M |
| 2024-10-09 | 1.12 | $1.08 | 2.6M |
| 2024-10-08 | 1.12 | $1.10 | 2.8M |
| 2024-10-07 | 1.11 | $1.11 | 4.0M |
| 2024-10-04 | 1.10 | $1.14 | 2.5M |
| 2024-10-03 | 1.10 | $1.13 | 3.2M |
| 2024-10-02 | 1.09 | $1.17 | 3.7M |
| 2024-10-01 | 1.08 | $1.13 | 9.4M |
| 2024-09-30 | 1.07 | $1.16 | 3.5M |
| 2024-09-27 | 1.07 | $1.18 | 3.8M |
| 2024-09-26 | 1.06 | $1.19 | 12.7M |
| 2024-09-25 | 1.05 | $1.14 | 5.2M |
| 2024-09-24 | 1.05 | $1.10 | 9.0M |
| 2024-09-23 | 1.05 | $1.05 | 4.0M |
| 2024-09-20 | 1.05 | $1.10 | 21.7M |
| 2024-09-19 | 1.05 | $1.15 | 16.2M |
| 2024-09-18 | 1.04 | $1.18 | 13.9M |
| 2024-09-17 | 1.04 | $1.07 | 2.2M |
| 2024-09-16 | 1.04 | $1.11 | 3.5M |
| 2024-09-13 | 1.04 | $1.11 | 5.1M |
| 2024-09-12 | 1.03 | $1.06 | 3.1M |
| 2024-09-11 | 1.02 | $0.98 | 3.9M |
| 2024-09-10 | 1.02 | $0.96 | 3.2M |
| 2024-09-09 | 1.02 | $0.98 | 2.9M |
| 2024-09-06 | 1.01 | $0.97 | 1.6M |
| 2024-09-05 | 1.00 | $0.99 | 1.4M |
| 2024-09-04 | 0.99 | $0.98 | 3.0M |
| 2024-09-03 | 0.99 | $1.01 | 6.4M |
| 2024-08-30 | 0.98 | $1.06 | 1.3M |
| 2024-08-29 | 0.98 | $1.07 | 2.2M |
| 2024-08-28 | 0.98 | $1.02 | 2.0M |
| 2024-08-27 | 0.98 | $1.07 | 2.2M |
| 2024-08-26 | 0.98 | $1.06 | 1.7M |
| 2024-08-23 | 0.98 | $1.07 | 3.2M |
| 2024-08-22 | 0.98 | $1.03 | 1.8M |
| 2024-08-21 | 0.98 | $1.08 | 2.7M |
| 2024-08-20 | 0.98 | $1.06 | 3.8M |
| 2024-08-19 | 0.98 | $1.10 | 3.0M |
| 2024-08-16 | 0.98 | $1.11 | 17.5M |
| 2024-08-15 | 0.98 | $0.95 | 5.3M |
| 2024-08-14 | 0.99 | $0.91 | 3.9M |
| 2024-08-13 | 1.00 | $0.89 | 5.1M |
| 2024-08-12 | 1.01 | $0.93 | 7.2M |
| 2024-08-09 | 1.02 | $0.80 | 2.7M |
| 2024-08-08 | 1.04 | $0.83 | 3.3M |
| 2024-08-07 | 1.06 | $0.81 | 6.8M |
| 2024-08-06 | 1.07 | $0.87 | 5.5M |
| 2024-08-05 | 1.08 | $0.94 | 3.6M |
| 2024-08-02 | 1.09 | $0.99 | 6.5M |
| 2024-08-01 | 1.09 | $1.03 | 4.3M |
| 2024-07-31 | 1.09 | $1.05 | 3.8M |
| 2024-07-30 | 1.09 | $1.06 | 1.7M |
| 2024-07-29 | 1.09 | $1.07 | 1.8M |
| 2024-07-26 | 1.09 | $1.07 | 4.3M |
| 2024-07-25 | 1.09 | $1.07 | 5.8M |
| 2024-07-24 | 1.09 | $1.07 | 3.9M |
| 2024-07-23 | 1.08 | $1.10 | 2.5M |
| 2024-07-22 | 1.08 | $1.11 | 2.6M |
| 2024-07-19 | 1.08 | $1.06 | 1.3M |
| 2024-07-18 | 1.08 | $1.10 | 3.0M |
| 2024-07-17 | 1.08 | $1.13 | 2.8M |
| 2024-07-16 | 1.07 | $1.16 | 3.7M |
| 2024-07-15 | 1.06 | $1.16 | 2.8M |
| 2024-07-12 | 1.06 | $1.16 | 4.0M |
| 2024-07-11 | 1.05 | $1.13 | 4.9M |
| 2024-07-10 | 1.05 | $1.08 | 2.9M |
| 2024-07-09 | 1.05 | $1.05 | 1.4M |
| 2024-07-08 | 1.05 | $1.05 | 1.7M |
| 2024-07-05 | 1.05 | $1.08 | 2.3M |
| 2024-07-03 | 1.05 | $1.07 | 1.2M |
| 2024-07-02 | 1.05 | $1.03 | 1.8M |
| 2024-07-01 | 1.06 | $1.06 | 1.2M |
| 2024-06-28 | 1.06 | $1.08 | 11.3M |
| 2024-06-27 | 1.06 | $1.04 | 3.6M |
| 2024-06-26 | 1.06 | $1.02 | 3.4M |
| 2024-06-25 | 1.07 | $0.98 | 10.8M |
| 2024-06-24 | 1.08 | $1.03 | 3.2M |
| 2024-06-21 | 1.08 | $1.08 | 6.8M |
| 2024-06-20 | 1.08 | $1.10 | 3.7M |
| 2024-06-18 | 1.09 | $1.03 | 1.9M |
| 2024-06-17 | 1.10 | $1.05 | 2.8M |
| 2024-06-14 | 1.11 | $1.02 | 3.5M |
| 2024-06-13 | 1.12 | $1.03 | 3.4M |
| 2024-06-12 | 1.13 | $1.06 | 4.2M |
| 2024-06-11 | 1.14 | $1.05 | 3.0M |
| 2024-06-10 | 1.14 | $1.08 | 3.3M |
| 2024-06-07 | 1.15 | $1.04 | 5.1M |
| 2024-06-06 | 1.16 | $1.13 | 4.3M |
| 2024-06-05 | 1.16 | $1.10 | 3.6M |
| 2024-06-04 | 1.16 | $1.08 | 5.8M |
| 2024-06-03 | 1.17 | $1.11 | 5.7M |
| 2024-05-31 | 1.17 | $1.09 | 4.2M |
| 2024-05-30 | 1.18 | $1.13 | 4.4M |
| 2024-05-29 | 1.19 | $1.09 | 17.6M |
| 2024-05-28 | 1.19 | $1.10 | 5.5M |
| 2024-05-24 | 1.20 | $1.10 | 4.8M |
| 2024-05-23 | 1.21 | $1.12 | 4.8M |
| 2024-05-22 | 1.22 | $1.17 | 3.5M |
| 2024-05-21 | 1.22 | $1.22 | 4.2M |
| 2024-05-20 | 1.22 | $1.28 | 10.5M |
| 2024-05-17 | 1.22 | $1.22 | 11.4M |
| 2024-05-16 | 1.22 | $1.19 | 2.4M |
| 2024-05-15 | 1.22 | $1.24 | 4.3M |
| 2024-05-14 | 1.22 | $1.22 | 3.5M |
| 2024-05-13 | 1.22 | $1.17 | 2.9M |
| 2024-05-10 | 1.22 | $1.18 | 2.9M |
| 2024-05-09 | 1.22 | $1.20 | 2.7M |
| 2024-05-08 | 1.22 | $1.14 | 4.7M |
| 2024-05-07 | 1.22 | $1.19 | 2.8M |
| 2024-05-06 | 1.23 | $1.21 | 4.3M |
| 2024-05-03 | 1.23 | $1.23 | 1.7M |
| 2024-05-02 | 1.23 | $1.24 | 2.7M |
| 2024-05-01 | 1.24 | $1.23 | 2.9M |
| 2024-04-30 | 1.25 | $1.18 | 3.4M |
| 2024-04-29 | 1.26 | $1.26 | 2.4M |
| 2024-04-26 | 1.27 | $1.31 | 3.6M |
| 2024-04-25 | 1.27 | $1.27 | 5.1M |
| 2024-04-24 | 1.27 | $1.22 | 2.8M |
| 2024-04-23 | 1.27 | $1.23 | 2.4M |
| 2024-04-22 | 1.27 | $1.19 | 2.7M |
| 2024-04-19 | 1.28 | $1.27 | 1.9M |
| 2024-04-18 | 1.29 | $1.20 | 2.0M |
| 2024-04-17 | 1.30 | $1.20 | 2.4M |
| 2024-04-16 | 1.31 | $1.23 | 2.7M |
| 2024-04-15 | 1.32 | $1.22 | 2.8M |
| 2024-04-12 | 1.33 | $1.19 | 4.9M |
| 2024-04-11 | 1.35 | $1.22 | 2.5M |
| 2024-04-10 | 1.37 | $1.19 | 3.6M |
| 2024-04-09 | 1.38 | $1.21 | 6.5M |
| 2024-04-08 | 1.40 | $1.21 | 15.4M |
| 2024-04-05 | 1.42 | $1.36 | 6.6M |
| 2024-04-04 | 1.43 | $1.42 | 2.7M |
| 2024-04-03 | 1.43 | $1.47 | 4.1M |
| 2024-04-02 | 1.43 | $1.41 | 3.0M |
| 2024-04-01 | 1.43 | $1.35 | 4.0M |
| 2024-03-28 | 1.43 | $1.34 | 6.6M |
| 2024-03-27 | 1.42 | $1.27 | 6.6M |
| 2024-03-26 | 1.42 | $1.25 | 6.4M |
| 2024-03-25 | 1.42 | $1.26 | 4.2M |
| 2024-03-22 | 1.42 | $1.29 | 3.8M |
| 2024-03-21 | 1.42 | $1.42 | 1.8M |
| 2024-03-20 | 1.42 | $1.46 | 2.4M |
| 2024-03-19 | 1.41 | $1.38 | 1.7M |
| 2024-03-18 | 1.40 | $1.44 | 1.2M |
| 2024-03-15 | 1.40 | $1.48 | 3.4M |
| 2024-03-14 | 1.39 | $1.48 | 2.5M |
| 2024-03-13 | 1.38 | $1.61 | 2.6M |
| 2024-03-12 | 1.36 | $1.54 | 2.0M |
| 2024-03-11 | 1.35 | $1.58 | 2.5M |
| 2024-03-08 | 1.34 | $1.57 | 2.0M |
| 2024-03-07 | 1.33 | $1.51 | 2.1M |
| 2024-03-06 | 1.33 | $1.46 | 2.5M |
| 2024-03-05 | 1.33 | $1.42 | 3.2M |
| 2024-03-04 | 1.33 | $1.45 | 3.7M |
| 2024-03-01 | 1.34 | $1.35 | 3.0M |
| 2024-02-29 | 1.35 | $1.26 | 965781 |
| 2024-02-28 | 1.37 | $1.24 | 1.6M |
| 2024-02-27 | 1.40 | $1.29 | 1.4M |
| 2024-02-26 | 1.42 | $1.25 | 1.9M |
| 2024-02-23 | 1.44 | $1.29 | 1.9M |
| 2024-02-22 | 1.45 | $1.27 | 1.4M |
| 2024-02-21 | 1.47 | $1.30 | 1.1M |
| 2024-02-20 | 1.48 | $1.30 | 1.9M |
| 2024-02-16 | 1.49 | $1.32 | 1.6M |
| 2024-02-15 | 1.50 | $1.34 | 1.6M |
| 2024-02-14 | 1.51 | $1.31 | 2.0M |
| 2024-02-13 | 1.51 | $1.24 | 4.2M |
| 2024-02-12 | 1.52 | $1.31 | 2.9M |
| 2024-02-09 | 1.54 | $1.35 | 2.2M |
| 2024-02-08 | 1.54 | $1.38 | 4.8M |
| 2024-02-07 | 1.55 | $1.44 | 1.2M |
| 2024-02-06 | 1.55 | $1.48 | 1.4M |
| 2024-02-05 | 1.55 | $1.50 | 1.5M |
| 2024-02-02 | 1.55 | $1.57 | 2.1M |
| 2024-02-01 | 1.56 | $1.62 | 2.2M |
| 2024-01-31 | 1.55 | $1.60 | 4.9M |
| 2024-01-30 | 1.56 | $1.76 | 5.9M |
| 2024-01-29 | 1.56 | $1.76 | 8.2M |
| 2024-01-26 | 1.56 | $1.60 | 1.5M |
| 2024-01-25 | 1.57 | $1.60 | 2.0M |
| 2024-01-24 | 1.58 | $1.54 | 2.9M |
| 2024-01-23 | 1.60 | $1.55 | 1.8M |
| 2024-01-22 | 1.61 | $1.55 | 1.6M |
| 2024-01-19 | 1.62 | $1.48 | 1.0M |
| 2024-01-18 | 1.63 | $1.47 | 843175 |
| 2024-01-17 | 1.64 | $1.46 | 1.5M |
| 2024-01-16 | 1.65 | $1.45 | 1.5M |
| 2024-01-12 | 1.67 | $1.54 | 1.6M |
| 2024-01-11 | 1.67 | $1.45 | 1.5M |
| 2024-01-10 | 1.67 | $1.49 | 1.3M |
| 2024-01-09 | 1.67 | $1.48 | 1.5M |
| 2024-01-08 | 1.67 | $1.53 | 1.5M |
| 2024-01-05 | 1.67 | $1.56 | 1.3M |
| 2024-01-04 | 1.68 | $1.61 | 1.5M |
| 2024-01-03 | 1.68 | $1.59 | 2.3M |
| 2024-01-02 | 1.68 | $1.66 | 2.0M |
| 2023-12-29 | 1.68 | $1.76 | 2.3M |
| 2023-12-28 | 1.67 | $1.80 | 1.4M |
| 2023-12-27 | 1.66 | $1.88 | 1.1M |
| 2023-12-26 | 1.65 | $1.84 | 953216 |
| 2023-12-22 | 1.64 | $1.81 | 1.6M |
| 2023-12-21 | 1.62 | $1.77 | 1.8M |
| 2023-12-20 | 1.60 | $1.69 | 1.9M |
| 2023-12-19 | 1.59 | $1.77 | 2.4M |
| 2023-12-18 | 1.57 | $1.68 | 1.7M |
| 2023-12-15 | 1.55 | $1.72 | 3.9M |
| 2023-12-14 | 1.53 | $1.73 | 5.2M |
| 2023-12-13 | 1.51 | $1.56 | 2.5M |
| 2023-12-12 | 1.51 | $1.43 | 1.3M |
| 2023-12-11 | 1.50 | $1.47 | 2.1M |
| 2023-12-08 | 1.50 | $1.55 | 1.5M |
| 2023-12-07 | 1.48 | $1.58 | 1.7M |
| 2023-12-06 | 1.47 | $1.60 | 1.7M |
| 2023-12-05 | 1.46 | $1.61 | 2.0M |
| 2023-12-04 | 1.44 | $1.67 | 3.4M |
| 2023-12-01 | 1.43 | $1.68 | 2.3M |
| 2023-11-30 | 1.41 | $1.62 | 1.6M |
| 2023-11-29 | 1.40 | $1.63 | 2.4M |
| 2023-11-28 | 1.39 | $1.62 | 2.5M |
| 2023-11-27 | 1.38 | $1.52 | 2.5M |
| 2023-11-24 | 1.38 | $1.45 | 814276 |
| 2023-11-22 | 1.38 | $1.43 | 1.1M |
| 2023-11-21 | 1.38 | $1.46 | 2.9M |
| 2023-11-20 | 1.38 | $1.36 | 1.1M |
| 2023-11-17 | 1.39 | $1.33 | 985364 |
| 2023-11-16 | 1.40 | $1.35 | 2.5M |
| 2023-11-15 | 1.41 | $1.33 | 1.6M |
| 2023-11-14 | 1.43 | $1.44 | 3.0M |
| 2023-11-13 | 1.44 | $1.37 | 2.6M |
| 2023-11-10 | 1.46 | $1.30 | 1.7M |
| 2023-11-09 | 1.47 | $1.29 | 2.6M |
| 2023-11-08 | 1.49 | $1.31 | 2.8M |
| 2023-11-07 | 1.50 | $1.36 | 2.1M |
| 2023-11-06 | 1.51 | $1.34 | 2.1M |
| 2023-11-03 | 1.52 | $1.46 | 2.8M |
| 2023-11-02 | 1.52 | $1.30 | 3.1M |
| 2023-11-01 | 1.53 | $1.35 | 1.6M |
| 2023-10-31 | 1.54 | $1.40 | 1.4M |
| 2023-10-30 | 1.54 | $1.45 | 1.1M |
| 2023-10-27 | 1.54 | $1.47 | 1.3M |
| 2023-10-26 | 1.54 | $1.45 | 1.5M |
| 2023-10-25 | 1.55 | $1.45 | 1.3M |
| 2023-10-24 | 1.55 | $1.50 | 1.0M |
| 2023-10-23 | 1.56 | $1.52 | 1.2M |
| 2023-10-20 | 1.56 | $1.58 | 1.6M |
| 2023-10-19 | 1.57 | $1.61 | 2.1M |
| 2023-10-18 | 1.57 | $1.65 | 1.6M |
| 2023-10-17 | 1.58 | $1.68 | 1.4M |
| 2023-10-16 | 1.58 | $1.63 | 1.2M |
| 2023-10-13 | 1.59 | $1.65 | 2.3M |
| 2023-10-12 | 1.60 | $1.57 | 2.2M |
| 2023-10-11 | 1.61 | $1.60 | 1.6M |
| 2023-10-10 | 1.62 | $1.50 | 1.6M |
| 2023-10-09 | 1.64 | $1.56 | 950977 |
| 2023-10-06 | 1.65 | $1.51 | 1.5M |
| 2023-10-05 | 1.67 | $1.47 | 1.5M |
| 2023-10-04 | 1.69 | $1.47 | 1.9M |
| 2023-10-03 | 1.70 | $1.46 | 1.6M |
| 2023-10-02 | 1.73 | $1.47 | 1.3M |
| 2023-09-29 | 1.75 | $1.53 | 1.9M |
| 2023-09-28 | 1.77 | $1.55 | 2.7M |
| 2023-09-27 | 1.80 | $1.55 | 1.8M |
| 2023-09-26 | 1.82 | $1.60 | 1.5M |
| 2023-09-25 | 1.84 | $1.63 | 1.6M |
| 2023-09-22 | 1.85 | $1.64 | 1.2M |
| 2023-09-21 | 1.87 | $1.68 | 2.1M |
| 2023-09-20 | 1.88 | $1.77 | 1.4M |
| 2023-09-19 | 1.88 | $1.80 | 1.5M |
| 2023-09-18 | 1.89 | $1.88 | 1.2M |
| 2023-09-15 | 1.89 | $1.81 | 7.8M |
| 2023-09-14 | 1.89 | $1.77 | 2.1M |
| 2023-09-13 | 1.89 | $1.74 | 2.3M |
| 2023-09-12 | 1.90 | $1.84 | 1.3M |
| 2023-09-11 | 1.91 | $1.86 | 2.0M |
| 2023-09-08 | 1.92 | $1.80 | 1.4M |
| 2023-09-07 | 1.93 | $1.85 | 898470 |
| 2023-09-06 | 1.94 | $1.86 | 1.2M |
| 2023-09-05 | 1.95 | $1.90 | 873549 |
| 2023-09-01 | 1.96 | $1.97 | 493693 |
| 2023-08-31 | 1.96 | $1.98 | 656553 |
| 2023-08-30 | 1.96 | $2.01 | 787882 |
| 2023-08-29 | 1.96 | $2.00 | 873786 |
| 2023-08-28 | 1.96 | $1.97 | 950489 |
| 2023-08-25 | 1.97 | $1.92 | 642655 |
| 2023-08-24 | 1.97 | $1.93 | 1.1M |
| 2023-08-23 | 1.97 | $1.94 | 1.1M |
| 2023-08-22 | 1.98 | $1.85 | 781801 |
| 2023-08-21 | 1.99 | $1.88 | 804962 |
| 2023-08-18 | 2.00 | $1.84 | 1.2M |
| 2023-08-17 | 2.01 | $1.84 | 2.0M |
| 2023-08-16 | 2.03 | $1.87 | 3.2M |
| 2023-08-15 | 2.04 | $1.96 | 1.5M |
| 2023-08-14 | 2.05 | $2.04 | 870082 |
| 2023-08-11 | 2.06 | $2.04 | 1.3M |
| 2023-08-10 | 2.07 | $2.00 | 1.0M |
| 2023-08-09 | 2.09 | $2.02 | 850655 |
| 2023-08-08 | 2.10 | $2.04 | 1.4M |
| 2023-08-07 | 2.11 | $2.02 | 613008 |
| 2023-08-04 | 2.12 | $2.00 | 1.0M |
| 2023-08-03 | 2.13 | $2.02 | 843413 |
| 2023-08-02 | 2.14 | $2.01 | 3.3M |
| 2023-08-01 | 2.15 | $2.04 | 1.2M |
| 2023-07-31 | 2.16 | $2.04 | 2.0M |
| 2023-07-28 | 2.17 | $2.04 | 4.0M |
| 2023-07-27 | 2.18 | $1.99 | 1.6M |
| 2023-07-26 | 2.18 | $2.06 | 1.0M |
| 2023-07-25 | 2.18 | $2.06 | 2.0M |
| 2023-07-24 | 2.18 | $2.08 | 547988 |
| 2023-07-21 | 2.19 | $2.09 | 1.1M |
| 2023-07-20 | 2.19 | $2.08 | 2.2M |
| 2023-07-19 | 2.20 | $2.08 | 3.0M |
| 2023-07-18 | 2.20 | $2.28 | 1.7M |
| 2023-07-17 | 2.20 | $2.24 | 775032 |
| 2023-07-14 | 2.20 | $2.28 | 969957 |
| 2023-07-13 | 2.20 | $2.27 | 804261 |
| 2023-07-12 | 2.20 | $2.29 | 1.2M |
| 2023-07-11 | 2.20 | $2.25 | 1.1M |
| 2023-07-10 | 2.20 | $2.28 | 1.6M |
| 2023-07-07 | 2.20 | $2.19 | 828754 |
| 2023-07-06 | 2.20 | $2.13 | 1.0M |
| 2023-07-05 | 2.21 | $2.24 | 961856 |
| 2023-07-03 | 2.21 | $2.28 | 547366 |
| 2023-06-30 | 2.21 | $2.25 | 1.7M |
| 2023-06-29 | 2.21 | $2.14 | 1.4M |
| 2023-06-28 | 2.21 | $2.07 | 1.7M |
| 2023-06-27 | 2.21 | $2.08 | 1.9M |
| 2023-06-26 | 2.22 | $2.09 | 1.9M |
| 2023-06-23 | 2.22 | $2.16 | 26.9M |
| 2023-06-22 | 2.22 | $2.15 | 1.1M |
| 2023-06-21 | 2.23 | $2.21 | 1.9M |
| 2023-06-20 | 2.24 | $2.18 | 1.1M |
| 2023-06-16 | 2.24 | $2.21 | 1.4M |
| 2023-06-15 | 2.25 | $2.24 | 1.1M |
| 2023-06-14 | 2.25 | $2.26 | 733340 |
| 2023-06-13 | 2.24 | $2.28 | 625209 |
| 2023-06-12 | 2.24 | $2.29 | 640999 |
| 2023-06-09 | 2.25 | $2.25 | 581288 |
| 2023-06-08 | 2.25 | $2.27 | 1.1M |
| 2023-06-07 | 2.25 | $2.22 | 1.2M |
| 2023-06-06 | 2.26 | $2.27 | 598498 |
| 2023-06-05 | 2.27 | $2.30 | 755163 |
| 2023-06-02 | 2.28 | $2.25 | 1.3M |
| 2023-06-01 | 2.30 | $2.27 | 1.1M |
| 2023-05-31 | 2.32 | $2.16 | 1.1M |
| 2023-05-30 | 2.34 | $2.12 | 861388 |
| 2023-05-26 | 2.37 | $2.16 | 890318 |
| 2023-05-25 | 2.38 | $2.13 | 2.1M |
| 2023-05-24 | 2.40 | $2.27 | 1.5M |
| 2023-05-23 | 2.41 | $2.33 | 1.5M |
| 2023-05-22 | 2.42 | $2.35 | 2.5M |
| 2023-05-19 | 2.42 | $2.25 | 1.0M |
| 2023-05-18 | 2.43 | $2.23 | 1.3M |
| 2023-05-17 | 2.45 | $2.25 | 2.1M |
| 2023-05-16 | 2.46 | $2.21 | 1.1M |
| 2023-05-15 | 2.48 | $2.31 | 916629 |
| 2023-05-12 | 2.50 | $2.31 | 1.6M |
| 2023-05-11 | 2.51 | $2.32 | 740129 |
| 2023-05-10 | 2.53 | $2.36 | 1.7M |
| 2023-05-09 | 2.54 | $2.36 | 2.2M |
| 2023-05-08 | 2.55 | $2.47 | 1.2M |
| 2023-05-05 | 2.55 | $2.58 | 1.5M |
| 2023-05-04 | 2.55 | $2.63 | 2.9M |
| 2023-05-03 | 2.54 | $2.60 | 1.1M |
| 2023-05-02 | 2.54 | $2.64 | 1.1M |
| 2023-05-01 | 2.53 | $2.54 | 717953 |
| 2023-04-28 | 2.53 | $2.53 | 528954 |
| 2023-04-27 | 2.53 | $2.52 | 1.1M |
| 2023-04-26 | 2.52 | $2.48 | 1.1M |
| 2023-04-25 | 2.52 | $2.41 | 1.1M |
| 2023-04-24 | 2.51 | $2.44 | 852501 |
| 2023-04-21 | 2.50 | $2.46 | 1.2M |
| 2023-04-20 | 2.49 | $2.58 | 527664 |
| 2023-04-19 | 2.47 | $2.54 | 562540 |
| 2023-04-18 | 2.45 | $2.58 | 766336 |
| 2023-04-17 | 2.44 | $2.57 | 1.5M |
| 2023-04-14 | 2.42 | $2.59 | 1.0M |
| 2023-04-13 | 2.39 | $2.65 | 1.6M |
| 2023-04-12 | 2.36 | $2.59 | 901668 |
| 2023-04-11 | 2.34 | $2.58 | 943523 |
| 2023-04-10 | 2.32 | $2.53 | 758216 |
| 2023-04-06 | 2.29 | $2.55 | 948977 |
| 2023-04-05 | 2.27 | $2.48 | 1.3M |
| 2023-04-04 | 2.25 | $2.50 | 1.7M |
| 2023-04-03 | 2.23 | $2.52 | 1.1M |
| 2023-03-31 | 2.22 | $2.45 | 1.1M |
| 2023-03-30 | 2.22 | $2.48 | 1.0M |
| 2023-03-29 | 2.21 | $2.39 | 1.5M |
| 2023-03-28 | 2.20 | $2.42 | 1.2M |
| 2023-03-27 | 2.20 | $2.29 | 852694 |
| 2023-03-24 | 2.20 | $2.28 | 1.2M |
| 2023-03-23 | 2.20 | $2.30 | 1.8M |
| 2023-03-22 | 2.21 | $2.17 | 1.2M |
| 2023-03-21 | 2.21 | $2.15 | 1.2M |
| 2023-03-20 | 2.23 | $2.23 | 1.0M |
| 2023-03-17 | 2.23 | $2.18 | 1.8M |
| 2023-03-16 | 2.25 | $2.07 | 906816 |
| 2023-03-15 | 2.26 | $2.07 | 1.1M |
| 2023-03-14 | 2.28 | $2.13 | 1.0M |
| 2023-03-13 | 2.30 | $2.15 | 1.5M |
| 2023-03-10 | 2.32 | $2.07 | 1.7M |
| 2023-03-09 | 2.34 | $2.06 | 2.1M |
| 2023-03-08 | 2.37 | $2.09 | 2.9M |
| 2023-03-07 | 2.40 | $2.18 | 1.5M |
| 2023-03-06 | 2.42 | $2.26 | 984831 |
| 2023-03-03 | 2.43 | $2.36 | 1.4M |
| 2023-03-02 | 2.45 | $2.29 | 1.4M |
| 2023-03-01 | 2.47 | $2.32 | 1.4M |
| 2023-02-28 | 2.49 | $2.30 | 1.2M |
| 2023-02-27 | 2.51 | $2.30 | 1.8M |
| 2023-02-24 | 2.52 | $2.35 | 828986 |
| 2023-02-23 | 2.54 | $2.38 | 506370 |
| 2023-02-22 | 2.57 | $2.34 | 717491 |
| 2023-02-21 | 2.59 | $2.38 | 336651 |
| 2023-02-17 | 2.61 | $2.40 | 429260 |
| 2023-02-16 | 2.63 | $2.41 | 502302 |
| 2023-02-15 | 2.65 | $2.43 | 728951 |
| 2023-02-14 | 2.66 | $2.48 | 675562 |
| 2023-02-13 | 2.68 | $2.48 | 320964 |
| 2023-02-10 | 2.69 | $2.47 | 585667 |
| 2023-02-09 | 2.71 | $2.54 | 501051 |
| 2023-02-08 | 2.72 | $2.62 | 630242 |
| 2023-02-07 | 2.73 | $2.62 | 665794 |
| 2023-02-06 | 2.74 | $2.57 | 351555 |
| 2023-02-03 | 2.75 | $2.58 | 1.1M |
| 2023-02-02 | 2.76 | $2.70 | 562507 |
| 2023-02-01 | 2.78 | $2.75 | 503744 |
| 2023-01-31 | 2.79 | $2.68 | 392031 |
| 2023-01-30 | 2.79 | $2.63 | 600925 |
| 2023-01-27 | 2.81 | $2.66 | 594355 |
| 2023-01-26 | 2.82 | $2.76 | 1.5M |
| 2023-01-25 | 2.83 | $2.80 | 1.3M |
| 2023-01-24 | 2.84 | $2.83 | 2.0M |
| 2023-01-23 | 2.84 | $2.74 | 816365 |
| 2023-01-20 | 2.84 | $2.81 | 684295 |
| 2023-01-19 | 2.84 | $2.82 | 708933 |
| 2023-01-18 | 2.83 | $2.75 | 375746 |
| 2023-01-17 | 2.83 | $2.69 | 592514 |
| 2023-01-13 | 2.83 | $2.80 | 938878 |
| 2023-01-12 | 2.83 | $2.80 | 651227 |
| 2023-01-11 | 2.83 | $2.79 | 490386 |
| 2023-01-10 | 2.83 | $2.83 | 353433 |
| 2023-01-09 | 2.82 | $2.78 | 616185 |
| 2023-01-06 | 2.82 | $2.86 | 859881 |
| 2023-01-05 | 2.81 | $2.79 | 2.1M |
| 2023-01-04 | 2.80 | $2.95 | 983562 |
| 2023-01-03 | 2.79 | $2.98 | 728416 |
| 2022-12-30 | 2.79 | $2.82 | 475624 |
| 2022-12-29 | 2.80 | $2.89 | 453893 |
| 2022-12-28 | 2.79 | $2.88 | 794565 |
| 2022-12-27 | 2.79 | $3.05 | 1.2M |
| 2022-12-23 | 2.76 | $2.89 | 569416 |
| 2022-12-22 | 2.75 | $2.83 | 520942 |
| 2022-12-21 | 2.75 | $2.86 | 705198 |
| 2022-12-20 | 2.74 | $2.78 | 807616 |
| 2022-12-19 | 2.73 | $2.60 | 737234 |
| 2022-12-16 | 2.72 | $2.76 | 361845 |
| 2022-12-15 | 2.70 | $2.67 | 494622 |
| 2022-12-14 | 2.69 | $2.81 | 497513 |
| 2022-12-13 | 2.67 | $2.77 | 738530 |
| 2022-12-12 | 2.64 | $2.73 | 295012 |
| 2022-12-09 | 2.61 | $2.68 | 620145 |
| 2022-12-08 | 2.58 | $2.77 | 667516 |
| 2022-12-07 | 2.54 | $2.76 | 894379 |
| 2022-12-06 | 2.50 | $2.62 | 1.2M |
| 2022-12-05 | 2.46 | $2.70 | 1.0M |
| 2022-12-02 | 2.42 | $2.93 | 604444 |
| 2022-12-01 | 2.35 | $2.94 | 842852 |
| 2022-11-30 | 2.29 | $2.84 | 627121 |
| 2022-11-29 | 2.24 | $2.73 | 641144 |
| 2022-11-28 | 2.18 | $2.57 | 618017 |
| 2022-11-25 | 2.14 | $2.71 | 380178 |
| 2022-11-23 | 2.09 | $2.74 | 751737 |
| 2022-11-22 | 2.03 | $2.63 | 547468 |
| 2022-11-21 | 1.99 | $2.54 | 530531 |
| 2022-11-18 | 1.95 | $2.55 | 533338 |
| 2022-11-17 | 1.92 | $2.40 | 569796 |
| 2022-11-16 | 1.89 | $2.42 | 1.1M |
| 2022-11-15 | 1.86 | $2.34 | 1.0M |
| 2022-11-14 | 1.83 | $2.22 | 267860 |
| 2022-11-11 | 1.80 | $2.13 | 113122 |
| 2022-11-10 | 1.79 | $2.14 | 463972 |
| 2022-11-09 | 1.78 | $1.96 | 228787 |
| 2022-11-08 | 1.78 | $1.96 | 327220 |
| 2022-11-07 | 1.78 | $1.85 | 420399 |
| 2022-11-04 | 1.78 | $1.76 | 377593 |
| 2022-11-03 | 1.80 | $1.63 | 562890 |
| 2022-11-02 | 1.82 | $1.66 | 329590 |
| 2022-11-01 | 1.83 | $1.78 | 411459 |
| 2022-10-31 | 1.84 | $1.69 | 269712 |
| 2022-10-28 | 1.85 | $1.69 | 404198 |
| 2022-10-27 | 1.85 | $1.69 | 650169 |
| 2022-10-26 | 1.85 | $1.66 | 945712 |
| 2022-10-25 | 1.85 | $1.76 | 635472 |
| 2022-10-24 | 1.84 | $1.80 | 466405 |
| 2022-10-21 | 1.83 | $1.92 | 130701 |
| 2022-10-20 | 1.81 | $1.77 | 141738 |
| 2022-10-19 | 1.81 | $1.74 | 249818 |
| 2022-10-18 | 1.81 | $1.73 | 173156 |
| 2022-10-17 | 1.82 | $1.77 | 111869 |
| 2022-10-14 | 1.82 | $1.77 | 206237 |
| 2022-10-13 | 1.82 | $1.93 | 244927 |
| 2022-10-12 | 1.81 | $1.96 | 225757 |
| 2022-10-11 | 1.80 | $1.95 | 278342 |
| 2022-10-10 | 1.80 | $2.03 | 218076 |
| 2022-10-07 | 1.79 | $1.99 | 366678 |
| 2022-10-06 | 1.78 | $2.02 | 235446 |
| 2022-10-05 | 1.77 | $1.98 | 124073 |
| 2022-10-04 | 1.76 | $1.92 | 102980 |
| 2022-10-03 | 1.74 | $1.91 | 220623 |
| 2022-09-30 | 1.74 | $1.75 | 80891 |
| 2022-09-29 | 1.74 | $1.66 | 95405 |
| 2022-09-28 | 1.74 | $1.65 | 406694 |
| 2022-09-27 | 1.75 | $1.58 | 83428 |
| 2022-09-26 | 1.77 | $1.56 | 353802 |
| 2022-09-23 | 1.79 | $1.63 | 171531 |
| 2022-09-22 | 1.81 | $1.74 | 135970 |
| 2022-09-21 | 1.82 | $1.77 | 153375 |
| 2022-09-20 | 1.83 | $1.76 | 55906 |
| 2022-09-19 | 1.84 | $1.75 | 94261 |
| 2022-09-16 | 1.85 | $1.77 | 95789 |
| 2022-09-15 | 1.86 | $1.83 | 77542 |
| 2022-09-14 | 1.87 | $1.83 | 70216 |
| 2022-09-13 | 1.88 | $1.81 | 103313 |
| 2022-09-12 | 1.89 | $1.88 | 59420 |
| 2022-09-09 | 1.90 | $1.83 | 111577 |
| 2022-09-08 | 1.91 | $1.74 | 130176 |
| 2022-09-07 | 1.93 | $1.75 | 258223 |
| 2022-09-06 | 1.95 | $1.70 | 61333 |
| 2022-09-02 | 1.96 | $1.79 | 144171 |
| 2022-09-01 | 1.97 | $1.70 | 133203 |
| 2022-08-31 | 1.98 | $1.81 | 180102 |
| 2022-08-30 | 1.98 | $1.83 | 178194 |
| 2022-08-29 | 1.98 | $1.99 | 217470 |
| 2022-08-26 | 1.98 | $1.87 | 170767 |
| 2022-08-25 | 1.98 | $1.99 | 80610 |
| 2022-08-24 | 1.98 | $2.00 | 86686 |
| 2022-08-23 | 1.97 | $1.98 | 139321 |
| 2022-08-22 | 1.95 | $1.93 | 141046 |
| 2022-08-19 | 1.94 | $1.91 | 130330 |
| 2022-08-18 | 1.93 | $2.07 | 153630 |
| 2022-08-17 | 1.91 | $1.97 | 115103 |
| 2022-08-16 | 1.89 | $2.06 | 190426 |
| 2022-08-15 | 1.87 | $2.00 | 51897 |
| 2022-08-12 | 1.85 | $2.10 | 112609 |
| 2022-08-11 | 1.83 | $2.09 | 71725 |
| 2022-08-10 | 1.80 | $2.14 | 305208 |
| 2022-08-09 | 1.78 | $2.02 | 69730 |
| 2022-08-08 | 1.76 | $1.96 | 124807 |
| 2022-08-05 | 1.75 | $1.94 | 97555 |
| 2022-08-04 | 1.74 | $1.95 | 156192 |
| 2022-08-03 | 1.73 | $1.79 | 157986 |
| 2022-08-02 | 1.72 | $1.87 | 224899 |
| 2022-08-01 | 1.72 | $1.94 | 100316 |
| 2022-07-29 | 1.71 | $1.90 | 171612 |
| 2022-07-28 | 1.71 | $1.89 | 121822 |
| 2022-07-27 | 1.71 | $1.82 | 116897 |
| 2022-07-26 | 1.71 | $1.68 | 42709 |
| 2022-07-25 | 1.73 | $1.64 | 99106 |
| 2022-07-22 | 1.75 | $1.69 | 104787 |
| 2022-07-21 | 1.77 | $1.72 | 148869 |
| 2022-07-20 | 1.79 | $1.59 | 86787 |
| 2022-07-19 | 1.82 | $1.67 | 69635 |
| 2022-07-18 | 1.85 | $1.66 | 82170 |
| 2022-07-15 | 1.88 | $1.64 | 337695 |
| 2022-07-14 | 1.91 | $1.57 | 229426 |
| 2022-07-13 | 1.94 | $1.71 | 166984 |
| 2022-07-12 | 1.97 | $1.66 | 293223 |
| 2022-07-11 | 2.00 | $1.66 | 73609 |
| 2022-07-08 | 2.04 | $1.70 | 100111 |
| 2022-07-07 | 2.08 | $1.74 | 78986 |
| 2022-07-06 | 2.12 | $1.67 | 351899 |
| 2022-07-05 | 2.16 | $1.76 | 174225 |
| 2022-07-01 | 2.20 | $1.87 | 121999 |
| 2022-06-30 | 2.24 | $1.81 | 146239 |
| 2022-06-29 | 2.27 | $1.90 | 75610 |
| 2022-06-28 | 2.30 | $1.91 | 244525 |
| 2022-06-27 | 2.34 | $2.05 | 52568 |
| 2022-06-24 | 2.37 | $2.06 | 50341 |
| 2022-06-23 | 2.40 | $2.01 | 136422 |
| 2022-06-22 | 2.43 | $2.18 | 82599 |
| 2022-06-21 | 2.46 | $2.23 | 22870 |
| 2022-06-17 | 2.48 | $2.24 | 26042 |
| 2022-06-16 | 2.50 | $2.24 | 112272 |
| 2022-06-15 | 2.52 | $2.23 | 34729 |
| 2022-06-14 | 2.53 | $2.17 | 38393 |
| 2022-06-13 | 2.55 | $2.27 | 312671 |
| 2022-06-10 | 2.56 | $2.33 | 493489 |
| 2022-06-09 | 2.56 | $2.38 | 54256 |
| 2022-06-08 | 2.56 | $2.54 | 163380 |
| 2022-06-07 | 2.55 | $2.51 | 219488 |
| 2022-06-06 | 2.55 | $2.51 | 131189 |
| 2022-06-03 | 2.55 | $2.54 | 24833 |
| 2022-06-02 | 2.56 | $2.65 | 79631 |
| 2022-06-01 | 2.57 | $2.51 | 163095 |
| 2022-05-31 | 2.57 | $2.43 | 265027 |
| 2022-05-27 | 2.58 | $2.63 | 135447 |
| 2022-05-26 | 2.58 | $2.65 | 55285 |
| 2022-05-25 | 2.57 | $2.69 | 116269 |
| 2022-05-24 | 2.56 | $2.73 | 104508 |
| 2022-05-23 | 2.55 | $2.72 | 33440 |
| 2022-05-20 | 2.55 | $2.63 | 29071 |
| 2022-05-19 | 2.55 | $2.71 | 77209 |
| 2022-05-18 | 2.55 | $2.48 | 34800 |
| 2022-05-17 | 2.57 | $2.54 | 39400 |
| 2022-05-16 | 2.58 | $2.57 | 203600 |
| 2022-05-13 | 2.59 | $2.50 | 93000 |
| 2022-05-12 | 2.60 | $2.32 | 96700 |
| 2022-05-11 | 2.62 | $2.38 | 93600 |
| 2022-05-10 | 2.64 | $2.34 | 65400 |
| 2022-05-09 | 2.65 | $2.45 | 57200 |
| 2022-05-06 | 2.67 | $2.61 | 59100 |
| 2022-05-05 | 2.66 | $2.73 | 129200 |
| 2022-05-04 | 2.66 | $2.74 | 53300 |
| 2022-05-03 | 2.65 | $2.60 | 74000 |
| 2022-05-02 | 2.66 | $2.50 | 34700 |
| 2022-04-29 | 2.67 | $2.65 | 57000 |
| 2022-04-28 | 2.68 | $2.59 | 23000 |
| 2022-04-27 | 2.69 | $2.49 | 25300 |
| 2022-04-26 | 2.70 | $2.50 | 47400 |
| 2022-04-25 | 2.71 | $2.58 | 53200 |
| 2022-04-22 | 2.73 | $2.65 | 22900 |
| 2022-04-21 | 2.74 | $2.71 | 49400 |
| 2022-04-20 | 2.75 | $2.86 | 62300 |
| 2022-04-19 | 2.75 | $2.75 | 129500 |
| 2022-04-18 | 2.77 | $2.76 | 36400 |
| 2022-04-14 | 2.78 | $2.76 | 51200 |
| 2022-04-13 | 2.80 | $2.77 | 46500 |
| 2022-04-12 | 2.81 | $2.68 | 23300 |
| 2022-04-11 | 2.82 | $2.68 | 64700 |
| 2022-04-08 | 2.84 | $2.71 | 155700 |
| 2022-04-07 | 2.85 | $2.58 | 46700 |
| 2022-04-06 | 2.86 | $2.60 | 27400 |
| 2022-04-05 | 2.87 | $2.60 | 45300 |
| 2022-04-04 | 2.88 | $2.73 | 35900 |
| 2022-04-01 | 2.88 | $2.83 | 22600 |
| 2022-03-31 | 2.86 | $2.75 | 15700 |
| 2022-03-30 | 2.84 | $2.78 | 14500 |
| 2022-03-29 | 2.82 | $2.73 | 40600 |
| 2022-03-28 | 2.80 | $2.78 | 14500 |
| 2022-03-25 | 2.77 | $2.87 | 15700 |
| 2022-03-24 | 2.73 | $2.86 | 36800 |
| 2022-03-23 | 2.69 | $2.92 | 33000 |
| 2022-03-22 | 2.65 | $2.91 | 64400 |
| 2022-03-21 | 2.62 | $3.09 | 42100 |
| 2022-03-18 | 2.57 | $3.06 | 120800 |
| 2022-03-17 | 2.53 | $3.07 | 62600 |
| 2022-03-16 | 2.49 | $3.04 | 54000 |
| 2022-03-15 | 2.45 | $2.91 | 9000 |
| 2022-03-14 | 2.41 | $2.93 | 75300 |
| 2022-03-11 | 2.38 | $2.93 | 54000 |
| 2022-03-10 | 2.34 | $2.88 | 67700 |
| 2022-03-09 | 2.31 | $2.76 | 41900 |
| 2022-03-08 | 2.28 | $2.70 | 129000 |
| 2022-03-07 | 2.25 | $2.70 | 92400 |
| 2022-03-04 | 2.22 | $2.57 | 84100 |
| 2022-03-03 | 2.20 | $2.40 | 78400 |
| 2022-03-02 | 2.19 | $2.30 | 36400 |
| 2022-03-01 | 2.18 | $2.23 | 40600 |
| 2022-02-28 | 2.17 | $2.19 | 16900 |
| 2022-02-25 | 2.16 | $2.17 | 38900 |
| 2022-02-24 | 2.15 | $2.10 | 74400 |
| 2022-02-23 | 2.16 | $2.16 | 72900 |
| 2022-02-22 | 2.16 | $2.13 | 13900 |
| 2022-02-18 | 2.16 | $2.17 | 19500 |
| 2022-02-17 | 2.16 | $2.25 | 41900 |
| 2022-02-16 | 2.17 | $2.28 | 25600 |
| 2022-02-15 | 2.17 | $2.17 | 78300 |
| 2022-02-14 | 2.17 | $2.20 | 63800 |
| 2022-02-11 | 2.18 | $2.25 | 49200 |
| 2022-02-10 | 2.18 | $2.17 | 20000 |
| 2022-02-09 | 2.18 | $2.23 | 37600 |
| 2022-02-08 | 2.19 | $2.25 | 28400 |
| 2022-02-07 | 2.19 | $2.16 | 25500 |
| 2022-02-04 | 2.18 | $2.07 | 15100 |
| 2022-02-03 | 2.19 | $2.06 | 28400 |
| 2022-02-02 | 2.19 | $2.17 | 14800 |
| 2022-02-01 | 2.20 | $2.10 | 77200 |
| 2022-01-31 | 2.21 | $2.09 | 20700 |
| 2022-01-28 | 2.23 | $2.02 | 49400 |
| 2022-01-27 | 2.25 | $2.06 | 15700 |
| 2022-01-26 | 2.26 | $2.13 | 28800 |
| 2022-01-25 | 2.27 | $2.23 | 22400 |
| 2022-01-24 | 2.27 | $2.11 | 28900 |
| 2022-01-21 | 2.29 | $2.21 | 25600 |
| 2022-01-20 | 2.29 | $2.35 | 86400 |
| 2022-01-19 | 2.28 | $2.38 | 299400 |
| 2022-01-18 | 2.27 | $2.23 | 14700 |
| 2022-01-14 | 2.27 | $2.23 | 50300 |
| 2022-01-13 | 2.27 | $2.25 | 35300 |
| 2022-01-12 | 2.27 | $2.34 | 55100 |
| 2022-01-11 | 2.26 | $2.31 | 17200 |
| 2022-01-10 | 2.25 | $2.21 | 55500 |
| 2022-01-07 | 2.25 | $2.13 | 24700 |
| 2022-01-06 | 2.24 | $2.13 | 41000 |
| 2022-01-05 | 2.24 | $2.21 | 35800 |
| 2022-01-04 | 2.24 | $2.27 | 49500 |
| 2022-01-03 | 2.22 | $2.39 | 27000 |
| 2021-12-31 | 2.20 | $2.45 | 27100 |
| 2021-12-30 | 2.18 | $2.36 | 21900 |
| 2021-12-29 | 2.16 | $2.29 | 20600 |
| 2021-12-28 | 2.15 | $2.28 | 14500 |
| 2021-12-27 | 2.14 | $2.34 | 47600 |
| 2021-12-23 | 2.14 | $2.34 | 22200 |
| 2021-12-22 | 2.13 | $2.24 | 33200 |
| 2021-12-21 | 2.13 | $2.20 | 31600 |
| 2021-12-20 | 2.14 | $2.26 | 53800 |
| 2021-12-17 | 2.15 | $2.16 | 33800 |
| 2021-12-16 | 2.16 | $2.25 | 25800 |
| 2021-12-15 | 2.17 | $2.19 | 34300 |
| 2021-12-14 | 2.18 | $2.21 | 35100 |
| 2021-12-13 | 2.21 | $2.13 | 30900 |
| 2021-12-10 | 2.23 | $2.09 | 10800 |
| 2021-12-09 | 2.26 | $2.04 | 20200 |
| 2021-12-08 | 2.29 | $2.17 | 38700 |
| 2021-12-07 | 2.31 | $2.09 | 25700 |
| 2021-12-06 | 2.33 | $2.00 | 22500 |
| 2021-12-03 | 2.35 | $1.97 | 25800 |
| 2021-12-02 | 2.37 | $1.98 | 49700 |
| 2021-12-01 | 2.40 | $1.99 | 46400 |
| 2021-11-30 | 2.42 | $2.10 | 26000 |
| 2021-11-29 | 2.43 | $2.14 | 50300 |
| 2021-11-26 | 2.45 | $2.20 | 82100 |
| 2021-11-24 | 2.46 | $2.24 | 17500 |
| 2021-11-23 | 2.47 | $2.22 | 36300 |
| 2021-11-22 | 2.48 | $2.35 | 44600 |
| 2021-11-19 | 2.49 | $2.42 | 16200 |
| 2021-11-18 | 2.50 | $2.44 | 44400 |
| 2021-11-17 | 2.51 | $2.45 | 31400 |
| 2021-11-16 | 2.51 | $2.45 | 336700 |
| 2021-11-15 | 2.52 | $2.68 | 63400 |
| 2021-11-12 | 2.52 | $2.65 | 31400 |
| 2021-11-11 | 2.52 | $2.66 | 84000 |
| 2021-11-10 | 2.53 | $2.60 | 50300 |
| 2021-11-09 | 2.53 | $2.58 | 53400 |
| 2021-11-08 | 2.53 | $2.49 | 49600 |
| 2021-11-05 | 2.53 | $2.47 | 24600 |
| 2021-11-04 | 2.54 | $2.38 | 19800 |
| 2021-11-03 | 2.54 | $2.40 | 6200 |
| 2021-11-02 | 2.55 | $2.39 | 22800 |
| 2021-11-01 | 2.55 | $2.41 | 17200 |
| 2021-10-29 | 2.56 | $2.43 | 10800 |
| 2021-10-28 | 2.56 | $2.42 | 12600 |
| 2021-10-27 | 2.56 | $2.43 | 12500 |
| 2021-10-26 | 2.56 | $2.50 | 3300 |
| 2021-10-25 | 2.56 | $2.54 | 10600 |
| 2021-10-22 | 2.55 | $2.57 | 33700 |
| 2021-10-21 | 2.55 | $2.62 | 7100 |
| 2021-10-20 | 2.54 | $2.62 | 21600 |
| 2021-10-19 | 2.54 | $2.61 | 11100 |
| 2021-10-18 | 2.53 | $2.63 | 3000 |
| 2021-10-15 | 2.51 | $2.71 | 39600 |
| 2021-10-14 | 2.50 | $2.78 | 49400 |
| 2021-10-13 | 2.48 | $2.65 | 17700 |
| 2021-10-12 | 2.47 | $2.49 | 16800 |
| 2021-10-11 | 2.47 | $2.59 | 9000 |
| 2021-10-08 | 2.47 | $2.55 | 22000 |
| 2021-10-07 | 2.47 | $2.52 | 13200 |
| 2021-10-06 | 2.48 | $2.50 | 5700 |
| 2021-10-05 | 2.48 | $2.52 | 16000 |
| 2021-10-04 | 2.47 | $2.54 | 12800 |
| 2021-10-01 | 2.45 | $2.45 | 13800 |
| 2021-09-30 | 2.44 | $2.45 | 7000 |
| 2021-09-29 | 2.42 | $2.38 | 6900 |
| 2021-09-28 | 2.41 | $2.40 | 4400 |
| 2021-09-27 | 2.39 | $2.51 | 6400 |
| 2021-09-24 | 2.37 | $2.46 | 10700 |
| 2021-09-23 | 2.35 | $2.49 | 8900 |
| 2021-09-22 | 2.32 | $2.51 | 21200 |
| 2021-09-21 | 2.30 | $2.43 | 16900 |
| 2021-09-20 | 2.28 | $2.36 | 8800 |
| 2021-09-17 | 2.26 | $2.38 | 14700 |
| 2021-09-16 | 2.24 | $2.40 | 25400 |
| 2021-09-15 | 2.22 | $2.50 | 61100 |
| 2021-09-14 | 2.19 | $2.50 | 10300 |
| 2021-09-13 | 2.16 | $2.50 | 24500 |
| 2021-09-10 | 2.14 | $2.57 | 13600 |
| 2021-09-09 | 2.12 | $2.71 | 85100 |
| 2021-09-08 | 2.08 | $2.49 | 125800 |
| 2021-09-07 | 2.06 | $2.47 | 168600 |
| 2021-09-03 | 2.03 | $2.14 | 2100 |
| 2021-09-02 | 2.03 | $2.09 | 5400 |
| 2021-09-01 | 2.02 | $2.11 | 4800 |
| 2021-08-31 | 2.02 | $2.16 | 13600 |
| 2021-08-30 | 2.02 | $2.07 | 7600 |
| 2021-08-27 | 2.02 | $2.03 | 62100 |
| 2021-08-26 | 2.02 | $2.00 | 18000 |
| 2021-08-25 | 2.02 | $2.03 | 800 |
| 2021-08-24 | 2.02 | $2.04 | 2800 |
| 2021-08-23 | 2.02 | $2.01 | 13700 |
| 2021-08-20 | 2.02 | $1.96 | 5800 |
| 2021-08-19 | 2.02 | $1.97 | 17100 |
| 2021-08-18 | 2.03 | $1.99 | 2600 |
| 2021-08-17 | 2.03 | $1.97 | 2900 |
| 2021-08-16 | 2.03 | $1.98 | 11600 |
| 2021-08-13 | 2.03 | $2.05 | 5600 |
| 2021-08-12 | 2.03 | $2.05 | 3000 |
| 2021-08-11 | 2.03 | $1.98 | 5600 |
| 2021-08-10 | 2.03 | $2.00 | 10800 |
| 2021-08-09 | 2.04 | $2.00 | 4900 |
| 2021-08-06 | 2.04 | $2.02 | 6400 |
| 2021-08-05 | 2.04 | $2.07 | 11100 |
| 2021-08-04 | 2.04 | $2.08 | 6400 |
| 2021-08-03 | 2.04 | $2.04 | 20600 |
| 2021-08-02 | 2.04 | $2.05 | 900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.36
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.63
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.36 | $1.27 | 5.4M |
| 2026-07-28 | 1.37 | $1.29 | 4.5M |
| 2026-07-27 | 1.38 | $1.34 | 8.2M |
| 2026-07-24 | 1.38 | $1.36 | 8.7M |
| 2026-07-23 | 1.38 | $1.38 | 9.5M |
| 2026-07-22 | 1.38 | $1.42 | 11.5M |
| 2026-07-21 | 1.38 | $1.35 | 9.6M |
| 2026-07-20 | 1.38 | $1.26 | 6.2M |
| 2026-07-17 | 1.40 | $1.29 | 15.6M |
| 2026-07-16 | 1.41 | $1.26 | 17.3M |
| 2026-07-15 | 1.42 | $1.34 | 8.5M |
| 2026-07-14 | 1.43 | $1.36 | 6.7M |
| 2026-07-13 | 1.44 | $1.34 | 11.4M |
| 2026-07-10 | 1.45 | $1.40 | 8.1M |
| 2026-07-09 | 1.45 | $1.44 | 8.6M |
| 2026-07-08 | 1.45 | $1.36 | 8.9M |
| 2026-07-07 | 1.46 | $1.41 | 8.5M |
| 2026-07-06 | 1.47 | $1.46 | 7.2M |
| 2026-07-02 | 1.47 | $1.49 | 13.8M |
| 2026-07-01 | 1.47 | $1.45 | 5.5M |
| 2026-06-30 | 1.47 | $1.44 | 10.3M |
| 2026-06-29 | 1.47 | $1.44 | 7.2M |
| 2026-06-26 | 1.48 | $1.42 | 11.3M |
| 2026-06-25 | 1.48 | $1.39 | 6.7M |
| 2026-06-24 | 1.49 | $1.39 | 10.3M |
| 2026-06-23 | 1.51 | $1.42 | 10.7M |
| 2026-06-22 | 1.51 | $1.50 | 17.3M |
| 2026-06-18 | 1.52 | $1.55 | 14.2M |
| 2026-06-17 | 1.51 | $1.52 | 13.7M |
| 2026-06-16 | 1.51 | $1.58 | 7.1M |
| 2026-06-15 | 1.50 | $1.56 | 20.6M |
| 2026-06-12 | 1.50 | $1.48 | 4.8M |
| 2026-06-11 | 1.50 | $1.44 | 9.9M |
| 2026-06-10 | 1.51 | $1.37 | 9.3M |
| 2026-06-09 | 1.52 | $1.40 | 11.3M |
| 2026-06-08 | 1.53 | $1.40 | 8.1M |
| 2026-06-05 | 1.55 | $1.43 | 12.2M |
| 2026-06-04 | 1.56 | $1.58 | 9.0M |
| 2026-06-03 | 1.56 | $1.53 | 6.3M |
| 2026-06-02 | 1.56 | $1.62 | 6.9M |
| 2026-06-01 | 1.56 | $1.60 | 7.4M |
| 2026-05-29 | 1.55 | $1.62 | 14.9M |
| 2026-05-28 | 1.54 | $1.60 | 7.1M |
| 2026-05-27 | 1.54 | $1.55 | 4.5M |
| 2026-05-26 | 1.54 | $1.62 | 11.8M |
| 2026-05-22 | 1.53 | $1.52 | 4.5M |
| 2026-05-21 | 1.53 | $1.49 | 4.3M |
| 2026-05-20 | 1.53 | $1.48 | 12.5M |
| 2026-05-19 | 1.54 | $1.48 | 8.8M |
| 2026-05-18 | 1.54 | $1.46 | 5.3M |
| 2026-05-15 | 1.55 | $1.48 | 30.3M |
| 2026-05-14 | 1.56 | $1.57 | 9.8M |
| 2026-05-13 | 1.56 | $1.56 | 24.7M |
| 2026-05-12 | 1.56 | $1.59 | 7.3M |
| 2026-05-11 | 1.56 | $1.60 | 11.8M |
| 2026-05-08 | 1.55 | $1.58 | 8.5M |
| 2026-05-07 | 1.55 | $1.49 | 31.5M |
| 2026-05-06 | 1.56 | $1.58 | 20.6M |
| 2026-05-05 | 1.55 | $1.46 | 5.0M |
| 2026-05-04 | 1.56 | $1.50 | 8.6M |
| 2026-05-01 | 1.57 | $1.52 | 4.4M |
| 2026-04-30 | 1.58 | $1.50 | 6.7M |
| 2026-04-29 | 1.58 | $1.47 | 6.4M |
| 2026-04-28 | 1.60 | $1.51 | 9.9M |
| 2026-04-27 | 1.60 | $1.58 | 6.6M |
| 2026-04-24 | 1.61 | $1.56 | 10.9M |
| 2026-04-23 | 1.61 | $1.55 | 14.3M |
| 2026-04-22 | 1.62 | $1.58 | 7.4M |
| 2026-04-21 | 1.62 | $1.59 | 17.2M |
| 2026-04-20 | 1.63 | $1.70 | 17.4M |
| 2026-04-17 | 1.62 | $1.66 | 12.8M |
| 2026-04-16 | 1.61 | $1.61 | 13.6M |
| 2026-04-15 | 1.61 | $1.61 | 27.3M |
| 2026-04-14 | 1.61 | $1.66 | 17.5M |
| 2026-04-13 | 1.61 | $1.67 | 9.7M |
| 2026-04-10 | 1.60 | $1.68 | 19.2M |
| 2026-04-09 | 1.59 | $1.68 | 21.8M |
| 2026-04-08 | 1.58 | $1.70 | 35.5M |
| 2026-04-07 | 1.57 | $1.66 | 25.3M |
| 2026-04-06 | 1.56 | $1.64 | 32.3M |
| 2026-04-02 | 1.56 | $1.66 | 26.6M |
| 2026-04-01 | 1.54 | $1.61 | 22.2M |
| 2026-03-31 | 1.54 | $1.52 | 25.8M |
| 2026-03-30 | 1.54 | $1.41 | 13.6M |
| 2026-03-27 | 1.55 | $1.43 | 18.7M |
| 2026-03-26 | 1.57 | $1.33 | 7.6M |
| 2026-03-25 | 1.59 | $1.39 | 10.4M |
| 2026-03-24 | 1.61 | $1.35 | 27.5M |
| 2026-03-23 | 1.64 | $1.31 | 29.1M |
| 2026-03-20 | 1.67 | $1.27 | 32.0M |
| 2026-03-19 | 1.72 | $1.32 | 90.9M |
| 2026-03-18 | 1.76 | $1.40 | 116.9M |
| 2026-03-17 | 1.80 | $1.62 | 5.8M |
| 2026-03-16 | 1.81 | $1.67 | 7.2M |
| 2026-03-13 | 1.83 | $1.66 | 12.7M |
| 2026-03-12 | 1.85 | $1.73 | 6.8M |
| 2026-03-11 | 1.86 | $1.82 | 6.4M |
| 2026-03-10 | 1.86 | $1.84 | 7.5M |
| 2026-03-09 | 1.87 | $1.77 | 9.9M |
| 2026-03-06 | 1.88 | $1.75 | 5.5M |
| 2026-03-05 | 1.89 | $1.76 | 8.8M |
| 2026-03-04 | 1.90 | $1.82 | 6.1M |
| 2026-03-03 | 1.91 | $1.89 | 8.1M |
| 2026-03-02 | 1.91 | $2.05 | 9.1M |
| 2026-02-27 | 1.90 | $2.08 | 9.5M |
| 2026-02-26 | 1.88 | $2.00 | 7.0M |
| 2026-02-25 | 1.87 | $1.92 | 9.3M |
| 2026-02-24 | 1.86 | $1.93 | 7.4M |
| 2026-02-23 | 1.85 | $1.89 | 9.2M |
| 2026-02-20 | 1.85 | $1.88 | 14.3M |
| 2026-02-19 | 1.85 | $1.95 | 6.8M |
| 2026-02-18 | 1.84 | $1.92 | 8.6M |
| 2026-02-17 | 1.83 | $1.90 | 8.2M |
| 2026-02-13 | 1.82 | $1.94 | 10.5M |
| 2026-02-12 | 1.81 | $1.94 | 25.1M |
| 2026-02-11 | 1.79 | $2.08 | 8.0M |
| 2026-02-10 | 1.76 | $1.99 | 6.2M |
| 2026-02-09 | 1.74 | $2.00 | 11.5M |
| 2026-02-06 | 1.71 | $1.88 | 8.9M |
| 2026-02-05 | 1.69 | $1.70 | 6.9M |
| 2026-02-04 | 1.69 | $1.82 | 10.3M |
| 2026-02-03 | 1.68 | $1.82 | 10.4M |
| 2026-02-02 | 1.66 | $1.68 | 8.5M |
| 2026-01-30 | 1.66 | $1.59 | 11.1M |
| 2026-01-29 | 1.67 | $1.80 | 14.3M |
| 2026-01-28 | 1.66 | $1.90 | 14.7M |
| 2026-01-27 | 1.63 | $1.83 | 10.1M |
| 2026-01-26 | 1.61 | $1.79 | 12.6M |
| 2026-01-23 | 1.59 | $1.81 | 8.4M |
| 2026-01-22 | 1.57 | $1.81 | 10.1M |
| 2026-01-21 | 1.54 | $1.72 | 11.3M |
| 2026-01-20 | 1.52 | $1.75 | 13.2M |
| 2026-01-16 | 1.50 | $1.60 | 8.8M |
| 2026-01-15 | 1.49 | $1.55 | 3.6M |
| 2026-01-14 | 1.48 | $1.55 | 6.7M |
| 2026-01-13 | 1.48 | $1.54 | 6.0M |
| 2026-01-12 | 1.47 | $1.58 | 8.1M |
| 2026-01-09 | 1.46 | $1.50 | 5.1M |
| 2026-01-08 | 1.45 | $1.51 | 4.3M |
| 2026-01-07 | 1.45 | $1.53 | 4.5M |
| 2026-01-06 | 1.44 | $1.54 | 6.8M |
| 2026-01-05 | 1.43 | $1.51 | 10.0M |
| 2026-01-02 | 1.42 | $1.45 | 3.0M |
| 2025-12-31 | 1.42 | $1.46 | 4.9M |
| 2025-12-30 | 1.41 | $1.51 | 5.2M |
| 2025-12-29 | 1.40 | $1.45 | 7.3M |
| 2025-12-26 | 1.40 | $1.57 | 3.3M |
| 2025-12-24 | 1.38 | $1.54 | 2.0M |
| 2025-12-23 | 1.36 | $1.54 | 4.5M |
| 2025-12-22 | 1.34 | $1.57 | 7.7M |
| 2025-12-19 | 1.32 | $1.54 | 39.3M |
| 2025-12-18 | 1.30 | $1.49 | 8.0M |
| 2025-12-17 | 1.28 | $1.52 | 11.4M |
| 2025-12-16 | 1.25 | $1.48 | 8.3M |
| 2025-12-15 | 1.23 | $1.48 | 11.7M |
| 2025-12-12 | 1.20 | $1.43 | 7.9M |
| 2025-12-11 | 1.18 | $1.38 | 6.2M |
| 2025-12-10 | 1.15 | $1.35 | 4.3M |
| 2025-12-09 | 1.13 | $1.30 | 6.1M |
| 2025-12-08 | 1.12 | $1.24 | 5.6M |
| 2025-12-05 | 1.10 | $1.27 | 6.3M |
| 2025-12-04 | 1.09 | $1.25 | 3.8M |
| 2025-12-03 | 1.07 | $1.22 | 2.6M |
| 2025-12-02 | 1.05 | $1.19 | 2.7M |
| 2025-12-01 | 1.04 | $1.20 | 6.2M |
| 2025-11-28 | 1.02 | $1.17 | 3.6M |
| 2025-11-26 | 1.00 | $1.09 | 7.6M |
| 2025-11-25 | 1.00 | $1.03 | 2.5M |
| 2025-11-24 | 0.99 | $1.02 | 5.4M |
| 2025-11-21 | 0.99 | $0.99 | 9.5M |
| 2025-11-20 | 0.99 | $0.98 | 6.4M |
| 2025-11-19 | 0.99 | $1.08 | 4.9M |
| 2025-11-18 | 0.98 | $1.05 | 3.3M |
| 2025-11-17 | 0.97 | $1.01 | 4.8M |
| 2025-11-14 | 0.97 | $1.00 | 4.6M |
| 2025-11-13 | 0.97 | $1.02 | 5.7M |
| 2025-11-12 | 0.96 | $1.00 | 3.9M |
| 2025-11-11 | 0.96 | $0.98 | 1.8M |
| 2025-11-10 | 0.95 | $0.97 | 5.8M |
| 2025-11-07 | 0.95 | $0.94 | 3.0M |
| 2025-11-06 | 0.95 | $0.89 | 2.5M |
| 2025-11-05 | 0.96 | $0.89 | 3.5M |
| 2025-11-04 | 0.97 | $0.90 | 3.9M |
| 2025-11-03 | 0.97 | $0.93 | 3.2M |
| 2025-10-31 | 0.98 | $0.97 | 2.9M |
| 2025-10-30 | 0.98 | $0.99 | 1.4M |
| 2025-10-29 | 0.98 | $0.96 | 2.0M |
| 2025-10-28 | 0.98 | $0.95 | 3.9M |
| 2025-10-27 | 0.99 | $0.92 | 5.7M |
| 2025-10-24 | 0.99 | $0.97 | 5.7M |
| 2025-10-23 | 0.99 | $0.97 | 3.4M |
| 2025-10-22 | 1.00 | $1.01 | 11.8M |
| 2025-10-21 | 0.99 | $0.98 | 14.2M |
| 2025-10-20 | 1.00 | $1.09 | 6.0M |
| 2025-10-17 | 0.99 | $1.05 | 9.8M |
| 2025-10-16 | 0.98 | $1.10 | 9.7M |
| 2025-10-15 | 0.97 | $1.12 | 7.4M |
| 2025-10-14 | 0.95 | $1.04 | 7.9M |
| 2025-10-13 | 0.94 | $0.98 | 4.8M |
| 2025-10-10 | 0.94 | $0.93 | 6.4M |
| 2025-10-09 | 0.94 | $0.96 | 6.3M |
| 2025-10-08 | 0.94 | $1.03 | 8.6M |
| 2025-10-07 | 0.93 | $0.99 | 5.4M |
| 2025-10-06 | 0.92 | $0.99 | 5.1M |
| 2025-10-03 | 0.92 | $0.95 | 5.2M |
| 2025-10-02 | 0.91 | $0.94 | 4.1M |
| 2025-10-01 | 0.91 | $0.95 | 4.9M |
| 2025-09-30 | 0.90 | $0.96 | 2.9M |
| 2025-09-29 | 0.90 | $0.99 | 5.6M |
| 2025-09-26 | 0.89 | $0.96 | 4.5M |
| 2025-09-25 | 0.88 | $0.95 | 9.4M |
| 2025-09-24 | 0.88 | $0.93 | 2.6M |
| 2025-09-23 | 0.87 | $0.95 | 9.5M |
| 2025-09-22 | 0.86 | $0.98 | 12.6M |
| 2025-09-19 | 0.85 | $0.95 | 12.8M |
| 2025-09-18 | 0.84 | $0.93 | 8.9M |
| 2025-09-17 | 0.83 | $0.91 | 12.4M |
| 2025-09-16 | 0.82 | $0.88 | 5.3M |
| 2025-09-15 | 0.81 | $0.92 | 7.5M |
| 2025-09-12 | 0.80 | $0.93 | 5.7M |
| 2025-09-11 | 0.79 | $0.92 | 8.7M |
| 2025-09-10 | 0.77 | $0.92 | 7.9M |
| 2025-09-09 | 0.76 | $0.85 | 5.4M |
| 2025-09-08 | 0.75 | $0.86 | 5.6M |
| 2025-09-05 | 0.74 | $0.85 | 7.5M |
| 2025-09-04 | 0.72 | $0.78 | 2.5M |
| 2025-09-03 | 0.72 | $0.81 | 4.2M |
| 2025-09-02 | 0.71 | $0.82 | 5.8M |
| 2025-08-29 | 0.70 | $0.80 | 4.4M |
| 2025-08-28 | 0.69 | $0.77 | 2.9M |
| 2025-08-27 | 0.68 | $0.76 | 1.7M |
| 2025-08-26 | 0.67 | $0.76 | 6.4M |
| 2025-08-25 | 0.66 | $0.75 | 3.4M |
| 2025-08-22 | 0.65 | $0.76 | 5.6M |
| 2025-08-21 | 0.64 | $0.72 | 2.7M |
| 2025-08-20 | 0.63 | $0.68 | 2.9M |
| 2025-08-19 | 0.62 | $0.69 | 4.8M |
| 2025-08-18 | 0.62 | $0.71 | 4.2M |
| 2025-08-15 | 0.61 | $0.69 | 20.1M |
| 2025-08-14 | 0.60 | $0.64 | 6.6M |
| 2025-08-13 | 0.60 | $0.58 | 3.7M |
| 2025-08-12 | 0.60 | $0.58 | 3.0M |
| 2025-08-11 | 0.60 | $0.60 | 4.2M |
| 2025-08-08 | 0.60 | $0.62 | 7.8M |
| 2025-08-07 | 0.60 | $0.59 | 5.7M |
| 2025-08-06 | 0.60 | $0.58 | 3.4M |
| 2025-08-05 | 0.60 | $0.58 | 2.6M |
| 2025-08-04 | 0.60 | $0.59 | 1.7M |
| 2025-08-01 | 0.60 | $0.56 | 3.2M |
| 2025-07-31 | 0.61 | $0.56 | 2.1M |
| 2025-07-30 | 0.61 | $0.56 | 4.4M |
| 2025-07-29 | 0.62 | $0.58 | 4.0M |
| 2025-07-28 | 0.62 | $0.59 | 5.2M |
| 2025-07-25 | 0.63 | $0.62 | 3.6M |
| 2025-07-24 | 0.63 | $0.63 | 2.4M |
| 2025-07-23 | 0.63 | $0.65 | 5.5M |
| 2025-07-22 | 0.63 | $0.66 | 5.0M |
| 2025-07-21 | 0.62 | $0.61 | 5.2M |
| 2025-07-18 | 0.62 | $0.60 | 2.0M |
| 2025-07-17 | 0.63 | $0.60 | 4.3M |
| 2025-07-16 | 0.63 | $0.62 | 2.7M |
| 2025-07-15 | 0.63 | $0.63 | 2.3M |
| 2025-07-14 | 0.63 | $0.65 | 4.5M |
| 2025-07-11 | 0.63 | $0.64 | 3.2M |
| 2025-07-10 | 0.63 | $0.62 | 2.4M |
| 2025-07-09 | 0.63 | $0.60 | 2.1M |
| 2025-07-08 | 0.63 | $0.60 | 4.0M |
| 2025-07-07 | 0.63 | $0.63 | 3.5M |
| 2025-07-03 | 0.63 | $0.63 | 1.9M |
| 2025-07-02 | 0.63 | $0.64 | 4.2M |
| 2025-07-01 | 0.63 | $0.63 | 5.1M |
| 2025-06-30 | 0.63 | $0.60 | 10.6M |
| 2025-06-27 | 0.64 | $0.61 | 45.9M |
| 2025-06-26 | 0.64 | $0.65 | 5.5M |
| 2025-06-25 | 0.64 | $0.65 | 4.0M |
| 2025-06-24 | 0.64 | $0.68 | 3.7M |
| 2025-06-23 | 0.64 | $0.70 | 8.0M |
| 2025-06-20 | 0.63 | $0.69 | 25.5M |
| 2025-06-18 | 0.62 | $0.72 | 13.2M |
| 2025-06-17 | 0.61 | $0.71 | 7.7M |
| 2025-06-16 | 0.60 | $0.69 | 16.5M |
| 2025-06-13 | 0.59 | $0.67 | 13.0M |
| 2025-06-12 | 0.59 | $0.66 | 13.2M |
| 2025-06-11 | 0.58 | $0.66 | 28.0M |
| 2025-06-10 | 0.57 | $0.62 | 9.4M |
| 2025-06-09 | 0.57 | $0.65 | 14.3M |
| 2025-06-06 | 0.56 | $0.60 | 7.0M |
| 2025-06-05 | 0.55 | $0.60 | 8.4M |
| 2025-06-04 | 0.55 | $0.61 | 25.9M |
| 2025-06-03 | 0.54 | $0.55 | 9.7M |
| 2025-06-02 | 0.54 | $0.55 | 10.5M |
| 2025-05-30 | 0.54 | $0.50 | 4.9M |
| 2025-05-29 | 0.54 | $0.51 | 6.2M |
| 2025-05-28 | 0.54 | $0.52 | 6.4M |
| 2025-05-27 | 0.55 | $0.53 | 9.0M |
| 2025-05-23 | 0.55 | $0.52 | 4.6M |
| 2025-05-22 | 0.55 | $0.52 | 4.9M |
| 2025-05-21 | 0.56 | $0.54 | 5.1M |
| 2025-05-20 | 0.56 | $0.54 | 5.9M |
| 2025-05-19 | 0.56 | $0.54 | 4.3M |
| 2025-05-16 | 0.56 | $0.51 | 13.0M |
| 2025-05-15 | 0.57 | $0.51 | 2.7M |
| 2025-05-14 | 0.57 | $0.49 | 5.1M |
| 2025-05-13 | 0.58 | $0.50 | 8.8M |
| 2025-05-12 | 0.59 | $0.50 | 30.2M |
| 2025-05-09 | 0.60 | $0.54 | 50.7M |
| 2025-05-08 | 0.61 | $0.60 | 3.5M |
| 2025-05-07 | 0.61 | $0.62 | 4.4M |
| 2025-05-06 | 0.61 | $0.61 | 5.6M |
| 2025-05-05 | 0.61 | $0.57 | 5.6M |
| 2025-05-02 | 0.61 | $0.58 | 3.2M |
| 2025-05-01 | 0.61 | $0.61 | 2.9M |
| 2025-04-30 | 0.61 | $0.61 | 2.2M |
| 2025-04-29 | 0.61 | $0.63 | 2.3M |
| 2025-04-28 | 0.61 | $0.65 | 3.9M |
| 2025-04-25 | 0.61 | $0.63 | 1.9M |
| 2025-04-24 | 0.61 | $0.63 | 4.1M |
| 2025-04-23 | 0.60 | $0.63 | 3.6M |
| 2025-04-22 | 0.60 | $0.61 | 5.6M |
| 2025-04-21 | 0.60 | $0.61 | 3.3M |
| 2025-04-17 | 0.60 | $0.61 | 3.9M |
| 2025-04-16 | 0.60 | $0.61 | 4.5M |
| 2025-04-15 | 0.60 | $0.59 | 4.8M |
| 2025-04-14 | 0.60 | $0.61 | 7.6M |
| 2025-04-11 | 0.60 | $0.62 | 8.2M |
| 2025-04-10 | 0.59 | $0.55 | 9.6M |
| 2025-04-09 | 0.60 | $0.52 | 7.7M |
| 2025-04-08 | 0.61 | $0.49 | 4.6M |
| 2025-04-07 | 0.62 | $0.52 | 4.2M |
| 2025-04-04 | 0.63 | $0.52 | 4.8M |
| 2025-04-03 | 0.64 | $0.56 | 3.8M |
| 2025-04-02 | 0.65 | $0.57 | 5.1M |
| 2025-04-01 | 0.66 | $0.57 | 7.2M |
| 2025-03-31 | 0.67 | $0.58 | 3.9M |
| 2025-03-28 | 0.68 | $0.61 | 3.6M |
| 2025-03-27 | 0.69 | $0.63 | 7.3M |
| 2025-03-26 | 0.69 | $0.63 | 2.3M |
| 2025-03-25 | 0.70 | $0.65 | 3.6M |
| 2025-03-24 | 0.70 | $0.67 | 5.0M |
| 2025-03-21 | 0.71 | $0.73 | 6.7M |
| 2025-03-20 | 0.70 | $0.70 | 2.5M |
| 2025-03-19 | 0.70 | $0.75 | 2.0M |
| 2025-03-18 | 0.70 | $0.75 | 4.1M |
| 2025-03-17 | 0.69 | $0.74 | 3.3M |
| 2025-03-14 | 0.69 | $0.69 | 2.5M |
| 2025-03-13 | 0.69 | $0.70 | 5.3M |
| 2025-03-12 | 0.69 | $0.63 | 3.6M |
| 2025-03-11 | 0.69 | $0.63 | 2.2M |
| 2025-03-10 | 0.70 | $0.60 | 5.5M |
| 2025-03-07 | 0.71 | $0.63 | 8.0M |
| 2025-03-06 | 0.72 | $0.69 | 7.3M |
| 2025-03-05 | 0.72 | $0.74 | 3.6M |
| 2025-03-04 | 0.72 | $0.72 | 2.5M |
| 2025-03-03 | 0.72 | $0.77 | 2.3M |
| 2025-02-28 | 0.71 | $0.77 | 4.4M |
| 2025-02-27 | 0.70 | $0.75 | 2.3M |
| 2025-02-26 | 0.70 | $0.80 | 2.0M |
| 2025-02-25 | 0.69 | $0.77 | 3.3M |
| 2025-02-24 | 0.68 | $0.83 | 2.3M |
| 2025-02-21 | 0.66 | $0.83 | 4.5M |
| 2025-02-20 | 0.65 | $0.80 | 2.8M |
| 2025-02-19 | 0.63 | $0.76 | 2.8M |
| 2025-02-18 | 0.62 | $0.76 | 3.6M |
| 2025-02-14 | 0.60 | $0.70 | 4.1M |
| 2025-02-13 | 0.59 | $0.70 | 6.3M |
| 2025-02-12 | 0.58 | $0.64 | 3.1M |
| 2025-02-11 | 0.57 | $0.60 | 5.9M |
| 2025-02-10 | 0.57 | $0.61 | 6.2M |
| 2025-02-07 | 0.57 | $0.57 | 3.6M |
| 2025-02-06 | 0.56 | $0.59 | 3.3M |
| 2025-02-05 | 0.56 | $0.57 | 7.6M |
| 2025-02-04 | 0.56 | $0.58 | 2.5M |
| 2025-02-03 | 0.56 | $0.56 | 3.5M |
| 2025-01-31 | 0.56 | $0.57 | 1.9M |
| 2025-01-30 | 0.56 | $0.57 | 2.6M |
| 2025-01-29 | 0.56 | $0.55 | 1.8M |
| 2025-01-28 | 0.56 | $0.54 | 2.6M |
| 2025-01-27 | 0.56 | $0.53 | 2.3M |
| 2025-01-24 | 0.56 | $0.56 | 3.2M |
| 2025-01-23 | 0.57 | $0.55 | 2.4M |
| 2025-01-22 | 0.57 | $0.54 | 1.6M |
| 2025-01-21 | 0.57 | $0.57 | 6.3M |
| 2025-01-17 | 0.57 | $0.57 | 3.1M |
| 2025-01-16 | 0.57 | $0.61 | 3.1M |
| 2025-01-15 | 0.57 | $0.61 | 2.7M |
| 2025-01-14 | 0.56 | $0.61 | 3.0M |
| 2025-01-13 | 0.56 | $0.57 | 3.2M |
| 2025-01-10 | 0.56 | $0.57 | 1.9M |
| 2025-01-08 | 0.55 | $0.55 | 2.1M |
| 2025-01-07 | 0.55 | $0.56 | 2.6M |
| 2025-01-06 | 0.55 | $0.56 | 1.9M |
| 2025-01-03 | 0.55 | $0.59 | 5.1M |
| 2025-01-02 | 0.55 | $0.60 | 5.6M |
| 2024-12-31 | 0.55 | $0.49 | 8.3M |
| 2024-12-30 | 0.55 | $0.48 | 7.1M |
| 2024-12-27 | 0.56 | $0.51 | 21.3M |
| 2024-12-26 | 0.56 | $0.53 | 8.5M |
| 2024-12-24 | 0.57 | $0.51 | 1.1M |
| 2024-12-23 | 0.57 | $0.51 | 8.4M |
| 2024-12-20 | 0.58 | $0.52 | 9.5M |
| 2024-12-19 | 0.59 | $0.48 | 3.6M |
| 2024-12-18 | 0.60 | $0.50 | 8.2M |
| 2024-12-17 | 0.61 | $0.53 | 12.6M |
| 2024-12-16 | 0.62 | $0.51 | 10.1M |
| 2024-12-13 | 0.63 | $0.53 | 2.3M |
| 2024-12-12 | 0.64 | $0.56 | 1.9M |
| 2024-12-11 | 0.65 | $0.58 | 2.5M |
| 2024-12-10 | 0.66 | $0.58 | 4.0M |
| 2024-12-09 | 0.67 | $0.58 | 6.0M |
| 2024-12-06 | 0.68 | $0.60 | 3.3M |
| 2024-12-05 | 0.68 | $0.60 | 5.4M |
| 2024-12-04 | 0.69 | $0.56 | 7.5M |
| 2024-12-03 | 0.71 | $0.58 | 4.9M |
| 2024-12-02 | 0.72 | $0.62 | 6.2M |
| 2024-11-29 | 0.73 | $0.63 | 3.3M |
| 2024-11-27 | 0.74 | $0.66 | 6.1M |
| 2024-11-26 | 0.75 | $0.72 | 14.3M |
| 2024-11-25 | 0.75 | $0.67 | 14.9M |
| 2024-11-22 | 0.76 | $0.65 | 17.9M |
| 2024-11-21 | 0.77 | $0.67 | 18.7M |
| 2024-11-20 | 0.78 | $0.56 | 18.5M |
| 2024-11-19 | 0.81 | $0.55 | 26.5M |
| 2024-11-18 | 0.83 | $0.45 | 28.0M |
| 2024-11-15 | 0.87 | $0.35 | 76.8M |
| 2024-11-14 | 0.93 | $0.39 | 33.2M |
| 2024-11-13 | 0.98 | $0.40 | 76.3M |
| 2024-11-12 | 1.05 | $0.91 | 5.1M |
| 2024-11-11 | 1.06 | $0.93 | 7.1M |
| 2024-11-08 | 1.07 | $0.99 | 5.0M |
| 2024-11-07 | 1.08 | $1.02 | 9.0M |
| 2024-11-06 | 1.09 | $1.06 | 3.6M |
| 2024-11-05 | 1.09 | $1.06 | 2.2M |
| 2024-11-04 | 1.10 | $1.04 | 2.3M |
| 2024-11-01 | 1.10 | $1.04 | 3.6M |
| 2024-10-31 | 1.11 | $1.05 | 5.1M |
| 2024-10-30 | 1.11 | $1.08 | 5.0M |
| 2024-10-29 | 1.12 | $1.13 | 4.6M |
| 2024-10-28 | 1.12 | $1.10 | 4.1M |
| 2024-10-25 | 1.12 | $1.08 | 2.7M |
| 2024-10-24 | 1.12 | $1.10 | 4.2M |
| 2024-10-23 | 1.12 | $1.13 | 3.6M |
| 2024-10-22 | 1.12 | $1.16 | 6.5M |
| 2024-10-21 | 1.12 | $1.19 | 5.2M |
| 2024-10-18 | 1.11 | $1.19 | 6.8M |
| 2024-10-17 | 1.11 | $1.12 | 5.5M |
| 2024-10-16 | 1.10 | $1.11 | 5.0M |
| 2024-10-15 | 1.10 | $1.12 | 4.5M |
| 2024-10-14 | 1.10 | $1.11 | 2.0M |
| 2024-10-11 | 1.10 | $1.07 | 2.9M |
| 2024-10-10 | 1.10 | $1.06 | 7.4M |
| 2024-10-09 | 1.11 | $1.08 | 2.6M |
| 2024-10-08 | 1.11 | $1.10 | 2.8M |
| 2024-10-07 | 1.11 | $1.11 | 4.0M |
| 2024-10-04 | 1.11 | $1.14 | 2.5M |
| 2024-10-03 | 1.11 | $1.13 | 3.2M |
| 2024-10-02 | 1.11 | $1.17 | 3.7M |
| 2024-10-01 | 1.10 | $1.13 | 9.4M |
| 2024-09-30 | 1.10 | $1.16 | 3.5M |
| 2024-09-27 | 1.09 | $1.18 | 3.8M |
| 2024-09-26 | 1.08 | $1.19 | 12.7M |
| 2024-09-25 | 1.07 | $1.14 | 5.2M |
| 2024-09-24 | 1.06 | $1.10 | 9.0M |
| 2024-09-23 | 1.06 | $1.05 | 4.0M |
| 2024-09-20 | 1.06 | $1.10 | 21.7M |
| 2024-09-19 | 1.06 | $1.15 | 16.2M |
| 2024-09-18 | 1.05 | $1.18 | 13.9M |
| 2024-09-17 | 1.03 | $1.07 | 2.2M |
| 2024-09-16 | 1.03 | $1.11 | 3.5M |
| 2024-09-13 | 1.02 | $1.11 | 5.1M |
| 2024-09-12 | 1.01 | $1.06 | 3.1M |
| 2024-09-11 | 1.00 | $0.98 | 3.9M |
| 2024-09-10 | 1.01 | $0.96 | 3.2M |
| 2024-09-09 | 1.01 | $0.98 | 2.9M |
| 2024-09-06 | 1.01 | $0.97 | 1.6M |
| 2024-09-05 | 1.02 | $0.99 | 1.4M |
| 2024-09-04 | 1.02 | $0.98 | 3.0M |
| 2024-09-03 | 1.03 | $1.01 | 6.4M |
| 2024-08-30 | 1.03 | $1.06 | 1.3M |
| 2024-08-29 | 1.03 | $1.07 | 2.2M |
| 2024-08-28 | 1.02 | $1.02 | 2.0M |
| 2024-08-27 | 1.02 | $1.07 | 2.2M |
| 2024-08-26 | 1.02 | $1.06 | 1.7M |
| 2024-08-23 | 1.01 | $1.07 | 3.2M |
| 2024-08-22 | 1.00 | $1.03 | 1.8M |
| 2024-08-21 | 1.00 | $1.08 | 2.7M |
| 2024-08-20 | 0.99 | $1.06 | 3.8M |
| 2024-08-19 | 0.99 | $1.10 | 3.0M |
| 2024-08-16 | 0.98 | $1.11 | 17.5M |
| 2024-08-15 | 0.96 | $0.95 | 5.3M |
| 2024-08-14 | 0.96 | $0.91 | 3.9M |
| 2024-08-13 | 0.97 | $0.89 | 5.1M |
| 2024-08-12 | 0.98 | $0.93 | 7.2M |
| 2024-08-09 | 0.98 | $0.80 | 2.7M |
| 2024-08-08 | 1.00 | $0.83 | 3.3M |
| 2024-08-07 | 1.02 | $0.81 | 6.8M |
| 2024-08-06 | 1.04 | $0.87 | 5.5M |
| 2024-08-05 | 1.06 | $0.94 | 3.6M |
| 2024-08-02 | 1.07 | $0.99 | 6.5M |
| 2024-08-01 | 1.08 | $1.03 | 4.3M |
| 2024-07-31 | 1.08 | $1.05 | 3.8M |
| 2024-07-30 | 1.08 | $1.06 | 1.7M |
| 2024-07-29 | 1.09 | $1.07 | 1.8M |
| 2024-07-26 | 1.09 | $1.07 | 4.3M |
| 2024-07-25 | 1.09 | $1.07 | 5.8M |
| 2024-07-24 | 1.09 | $1.07 | 3.9M |
| 2024-07-23 | 1.10 | $1.10 | 2.5M |
| 2024-07-22 | 1.10 | $1.11 | 2.6M |
| 2024-07-19 | 1.09 | $1.06 | 1.3M |
| 2024-07-18 | 1.10 | $1.10 | 3.0M |
| 2024-07-17 | 1.10 | $1.13 | 2.8M |
| 2024-07-16 | 1.09 | $1.16 | 3.7M |
| 2024-07-15 | 1.09 | $1.16 | 2.8M |
| 2024-07-12 | 1.08 | $1.16 | 4.0M |
| 2024-07-11 | 1.07 | $1.13 | 4.9M |
| 2024-07-10 | 1.06 | $1.08 | 2.9M |
| 2024-07-09 | 1.06 | $1.05 | 1.4M |
| 2024-07-08 | 1.06 | $1.05 | 1.7M |
| 2024-07-05 | 1.07 | $1.08 | 2.3M |
| 2024-07-03 | 1.06 | $1.07 | 1.2M |
| 2024-07-02 | 1.06 | $1.03 | 1.8M |
| 2024-07-01 | 1.07 | $1.06 | 1.2M |
| 2024-06-28 | 1.07 | $1.08 | 11.3M |
| 2024-06-27 | 1.07 | $1.04 | 3.6M |
| 2024-06-26 | 1.07 | $1.02 | 3.4M |
| 2024-06-25 | 1.07 | $0.98 | 10.8M |
| 2024-06-24 | 1.08 | $1.03 | 3.2M |
| 2024-06-21 | 1.09 | $1.08 | 6.8M |
| 2024-06-20 | 1.09 | $1.10 | 3.7M |
| 2024-06-18 | 1.09 | $1.03 | 1.9M |
| 2024-06-17 | 1.10 | $1.05 | 2.8M |
| 2024-06-14 | 1.10 | $1.02 | 3.5M |
| 2024-06-13 | 1.11 | $1.03 | 3.4M |
| 2024-06-12 | 1.12 | $1.06 | 4.2M |
| 2024-06-11 | 1.12 | $1.05 | 3.0M |
| 2024-06-10 | 1.13 | $1.08 | 3.3M |
| 2024-06-07 | 1.14 | $1.04 | 5.1M |
| 2024-06-06 | 1.15 | $1.13 | 4.3M |
| 2024-06-05 | 1.15 | $1.10 | 3.6M |
| 2024-06-04 | 1.15 | $1.08 | 5.8M |
| 2024-06-03 | 1.16 | $1.11 | 5.7M |
| 2024-05-31 | 1.17 | $1.09 | 4.2M |
| 2024-05-30 | 1.18 | $1.13 | 4.4M |
| 2024-05-29 | 1.18 | $1.09 | 17.6M |
| 2024-05-28 | 1.19 | $1.10 | 5.5M |
| 2024-05-24 | 1.20 | $1.10 | 4.8M |
| 2024-05-23 | 1.21 | $1.12 | 4.8M |
| 2024-05-22 | 1.22 | $1.17 | 3.5M |
| 2024-05-21 | 1.22 | $1.22 | 4.2M |
| 2024-05-20 | 1.22 | $1.28 | 10.5M |
| 2024-05-17 | 1.22 | $1.22 | 11.4M |
| 2024-05-16 | 1.22 | $1.19 | 2.4M |
| 2024-05-15 | 1.22 | $1.24 | 4.3M |
| 2024-05-14 | 1.22 | $1.22 | 3.5M |
| 2024-05-13 | 1.22 | $1.17 | 2.9M |
| 2024-05-10 | 1.23 | $1.18 | 2.9M |
| 2024-05-09 | 1.23 | $1.20 | 2.7M |
| 2024-05-08 | 1.23 | $1.14 | 4.7M |
| 2024-05-07 | 1.24 | $1.19 | 2.8M |
| 2024-05-06 | 1.25 | $1.21 | 4.3M |
| 2024-05-03 | 1.25 | $1.23 | 1.7M |
| 2024-05-02 | 1.25 | $1.24 | 2.7M |
| 2024-05-01 | 1.26 | $1.23 | 2.9M |
| 2024-04-30 | 1.26 | $1.18 | 3.4M |
| 2024-04-29 | 1.27 | $1.26 | 2.4M |
| 2024-04-26 | 1.27 | $1.31 | 3.6M |
| 2024-04-25 | 1.26 | $1.27 | 5.1M |
| 2024-04-24 | 1.26 | $1.22 | 2.8M |
| 2024-04-23 | 1.27 | $1.23 | 2.4M |
| 2024-04-22 | 1.27 | $1.19 | 2.7M |
| 2024-04-19 | 1.28 | $1.27 | 1.9M |
| 2024-04-18 | 1.28 | $1.20 | 2.0M |
| 2024-04-17 | 1.29 | $1.20 | 2.4M |
| 2024-04-16 | 1.30 | $1.23 | 2.7M |
| 2024-04-15 | 1.31 | $1.22 | 2.8M |
| 2024-04-12 | 1.32 | $1.19 | 4.9M |
| 2024-04-11 | 1.33 | $1.22 | 2.5M |
| 2024-04-10 | 1.34 | $1.19 | 3.6M |
| 2024-04-09 | 1.36 | $1.21 | 6.5M |
| 2024-04-08 | 1.37 | $1.21 | 15.4M |
| 2024-04-05 | 1.39 | $1.36 | 6.6M |
| 2024-04-04 | 1.39 | $1.42 | 2.7M |
| 2024-04-03 | 1.39 | $1.47 | 4.1M |
| 2024-04-02 | 1.38 | $1.41 | 3.0M |
| 2024-04-01 | 1.38 | $1.35 | 4.0M |
| 2024-03-28 | 1.38 | $1.34 | 6.6M |
| 2024-03-27 | 1.39 | $1.27 | 6.6M |
| 2024-03-26 | 1.40 | $1.25 | 6.4M |
| 2024-03-25 | 1.41 | $1.26 | 4.2M |
| 2024-03-22 | 1.43 | $1.29 | 3.8M |
| 2024-03-21 | 1.44 | $1.42 | 1.8M |
| 2024-03-20 | 1.45 | $1.46 | 2.4M |
| 2024-03-19 | 1.45 | $1.38 | 1.7M |
| 2024-03-18 | 1.45 | $1.44 | 1.2M |
| 2024-03-15 | 1.45 | $1.48 | 3.4M |
| 2024-03-14 | 1.45 | $1.48 | 2.5M |
| 2024-03-13 | 1.45 | $1.61 | 2.6M |
| 2024-03-12 | 1.43 | $1.54 | 2.0M |
| 2024-03-11 | 1.42 | $1.58 | 2.5M |
| 2024-03-08 | 1.40 | $1.57 | 2.0M |
| 2024-03-07 | 1.39 | $1.51 | 2.1M |
| 2024-03-06 | 1.37 | $1.46 | 2.5M |
| 2024-03-05 | 1.36 | $1.42 | 3.2M |
| 2024-03-04 | 1.36 | $1.45 | 3.7M |
| 2024-03-01 | 1.35 | $1.35 | 3.0M |
| 2024-02-29 | 1.35 | $1.26 | 965781 |
| 2024-02-28 | 1.36 | $1.24 | 1.6M |
| 2024-02-27 | 1.37 | $1.29 | 1.4M |
| 2024-02-26 | 1.38 | $1.25 | 1.9M |
| 2024-02-23 | 1.39 | $1.29 | 1.9M |
| 2024-02-22 | 1.40 | $1.27 | 1.4M |
| 2024-02-21 | 1.42 | $1.30 | 1.1M |
| 2024-02-20 | 1.43 | $1.30 | 1.9M |
| 2024-02-16 | 1.44 | $1.32 | 1.6M |
| 2024-02-15 | 1.45 | $1.34 | 1.6M |
| 2024-02-14 | 1.47 | $1.31 | 2.0M |
| 2024-02-13 | 1.48 | $1.24 | 4.2M |
| 2024-02-12 | 1.51 | $1.31 | 2.9M |
| 2024-02-09 | 1.53 | $1.35 | 2.2M |
| 2024-02-08 | 1.55 | $1.38 | 4.8M |
| 2024-02-07 | 1.56 | $1.44 | 1.2M |
| 2024-02-06 | 1.58 | $1.48 | 1.4M |
| 2024-02-05 | 1.59 | $1.50 | 1.5M |
| 2024-02-02 | 1.60 | $1.57 | 2.1M |
| 2024-02-01 | 1.60 | $1.62 | 2.2M |
| 2024-01-31 | 1.60 | $1.60 | 4.9M |
| 2024-01-30 | 1.60 | $1.76 | 5.9M |
| 2024-01-29 | 1.58 | $1.76 | 8.2M |
| 2024-01-26 | 1.56 | $1.60 | 1.5M |
| 2024-01-25 | 1.56 | $1.60 | 2.0M |
| 2024-01-24 | 1.55 | $1.54 | 2.9M |
| 2024-01-23 | 1.55 | $1.55 | 1.8M |
| 2024-01-22 | 1.55 | $1.55 | 1.6M |
| 2024-01-19 | 1.55 | $1.48 | 1.0M |
| 2024-01-18 | 1.56 | $1.47 | 843175 |
| 2024-01-17 | 1.57 | $1.46 | 1.5M |
| 2024-01-16 | 1.58 | $1.45 | 1.5M |
| 2024-01-12 | 1.60 | $1.54 | 1.6M |
| 2024-01-11 | 1.60 | $1.45 | 1.5M |
| 2024-01-10 | 1.62 | $1.49 | 1.3M |
| 2024-01-09 | 1.63 | $1.48 | 1.5M |
| 2024-01-08 | 1.65 | $1.53 | 1.5M |
| 2024-01-05 | 1.66 | $1.56 | 1.3M |
| 2024-01-04 | 1.67 | $1.61 | 1.5M |
| 2024-01-03 | 1.68 | $1.59 | 2.3M |
| 2024-01-02 | 1.69 | $1.66 | 2.0M |
| 2023-12-29 | 1.69 | $1.76 | 2.3M |
| 2023-12-28 | 1.69 | $1.80 | 1.4M |
| 2023-12-27 | 1.68 | $1.88 | 1.1M |
| 2023-12-26 | 1.65 | $1.84 | 953216 |
| 2023-12-22 | 1.63 | $1.81 | 1.6M |
| 2023-12-21 | 1.62 | $1.77 | 1.8M |
| 2023-12-20 | 1.60 | $1.69 | 1.9M |
| 2023-12-19 | 1.59 | $1.77 | 2.4M |
| 2023-12-18 | 1.57 | $1.68 | 1.7M |
| 2023-12-15 | 1.56 | $1.72 | 3.9M |
| 2023-12-14 | 1.54 | $1.73 | 5.2M |
| 2023-12-13 | 1.52 | $1.56 | 2.5M |
| 2023-12-12 | 1.52 | $1.43 | 1.3M |
| 2023-12-11 | 1.53 | $1.47 | 2.1M |
| 2023-12-08 | 1.53 | $1.55 | 1.5M |
| 2023-12-07 | 1.53 | $1.58 | 1.7M |
| 2023-12-06 | 1.53 | $1.60 | 1.7M |
| 2023-12-05 | 1.52 | $1.61 | 2.0M |
| 2023-12-04 | 1.51 | $1.67 | 3.4M |
| 2023-12-01 | 1.49 | $1.68 | 2.3M |
| 2023-11-30 | 1.47 | $1.62 | 1.6M |
| 2023-11-29 | 1.46 | $1.63 | 2.4M |
| 2023-11-28 | 1.44 | $1.62 | 2.5M |
| 2023-11-27 | 1.42 | $1.52 | 2.5M |
| 2023-11-24 | 1.41 | $1.45 | 814276 |
| 2023-11-22 | 1.40 | $1.43 | 1.1M |
| 2023-11-21 | 1.40 | $1.46 | 2.9M |
| 2023-11-20 | 1.40 | $1.36 | 1.1M |
| 2023-11-17 | 1.40 | $1.33 | 985364 |
| 2023-11-16 | 1.41 | $1.35 | 2.5M |
| 2023-11-15 | 1.41 | $1.33 | 1.6M |
| 2023-11-14 | 1.42 | $1.44 | 3.0M |
| 2023-11-13 | 1.42 | $1.37 | 2.6M |
| 2023-11-10 | 1.42 | $1.30 | 1.7M |
| 2023-11-09 | 1.44 | $1.29 | 2.6M |
| 2023-11-08 | 1.45 | $1.31 | 2.8M |
| 2023-11-07 | 1.47 | $1.36 | 2.1M |
| 2023-11-06 | 1.48 | $1.34 | 2.1M |
| 2023-11-03 | 1.49 | $1.46 | 2.8M |
| 2023-11-02 | 1.50 | $1.30 | 3.1M |
| 2023-11-01 | 1.52 | $1.35 | 1.6M |
| 2023-10-31 | 1.54 | $1.40 | 1.4M |
| 2023-10-30 | 1.55 | $1.45 | 1.1M |
| 2023-10-27 | 1.56 | $1.47 | 1.3M |
| 2023-10-26 | 1.57 | $1.45 | 1.5M |
| 2023-10-25 | 1.58 | $1.45 | 1.3M |
| 2023-10-24 | 1.60 | $1.50 | 1.0M |
| 2023-10-23 | 1.61 | $1.52 | 1.2M |
| 2023-10-20 | 1.62 | $1.58 | 1.6M |
| 2023-10-19 | 1.62 | $1.61 | 2.1M |
| 2023-10-18 | 1.62 | $1.65 | 1.6M |
| 2023-10-17 | 1.62 | $1.68 | 1.4M |
| 2023-10-16 | 1.61 | $1.63 | 1.2M |
| 2023-10-13 | 1.61 | $1.65 | 2.3M |
| 2023-10-12 | 1.60 | $1.57 | 2.2M |
| 2023-10-11 | 1.61 | $1.60 | 1.6M |
| 2023-10-10 | 1.61 | $1.50 | 1.6M |
| 2023-10-09 | 1.62 | $1.56 | 950977 |
| 2023-10-06 | 1.63 | $1.51 | 1.5M |
| 2023-10-05 | 1.64 | $1.47 | 1.5M |
| 2023-10-04 | 1.66 | $1.47 | 1.9M |
| 2023-10-03 | 1.68 | $1.46 | 1.6M |
| 2023-10-02 | 1.70 | $1.47 | 1.3M |
| 2023-09-29 | 1.72 | $1.53 | 1.9M |
| 2023-09-28 | 1.74 | $1.55 | 2.7M |
| 2023-09-27 | 1.76 | $1.55 | 1.8M |
| 2023-09-26 | 1.79 | $1.60 | 1.5M |
| 2023-09-25 | 1.81 | $1.63 | 1.6M |
| 2023-09-22 | 1.83 | $1.64 | 1.2M |
| 2023-09-21 | 1.85 | $1.68 | 2.1M |
| 2023-09-20 | 1.86 | $1.77 | 1.4M |
| 2023-09-19 | 1.87 | $1.80 | 1.5M |
| 2023-09-18 | 1.88 | $1.88 | 1.2M |
| 2023-09-15 | 1.88 | $1.81 | 7.8M |
| 2023-09-14 | 1.89 | $1.77 | 2.1M |
| 2023-09-13 | 1.90 | $1.74 | 2.3M |
| 2023-09-12 | 1.92 | $1.84 | 1.3M |
| 2023-09-11 | 1.92 | $1.86 | 2.0M |
| 2023-09-08 | 1.93 | $1.80 | 1.4M |
| 2023-09-07 | 1.95 | $1.85 | 898470 |
| 2023-09-06 | 1.96 | $1.86 | 1.2M |
| 2023-09-05 | 1.97 | $1.90 | 873549 |
| 2023-09-01 | 1.97 | $1.97 | 493693 |
| 2023-08-31 | 1.97 | $1.98 | 656553 |
| 2023-08-30 | 1.97 | $2.01 | 787882 |
| 2023-08-29 | 1.97 | $2.00 | 873786 |
| 2023-08-28 | 1.96 | $1.97 | 950489 |
| 2023-08-25 | 1.96 | $1.92 | 642655 |
| 2023-08-24 | 1.97 | $1.93 | 1.1M |
| 2023-08-23 | 1.97 | $1.94 | 1.1M |
| 2023-08-22 | 1.97 | $1.85 | 781801 |
| 2023-08-21 | 1.99 | $1.88 | 804962 |
| 2023-08-18 | 2.00 | $1.84 | 1.2M |
| 2023-08-17 | 2.02 | $1.84 | 2.0M |
| 2023-08-16 | 2.03 | $1.87 | 3.2M |
| 2023-08-15 | 2.05 | $1.96 | 1.5M |
| 2023-08-14 | 2.06 | $2.04 | 870082 |
| 2023-08-11 | 2.06 | $2.04 | 1.3M |
| 2023-08-10 | 2.07 | $2.00 | 1.0M |
| 2023-08-09 | 2.07 | $2.02 | 850655 |
| 2023-08-08 | 2.08 | $2.04 | 1.4M |
| 2023-08-07 | 2.08 | $2.02 | 613008 |
| 2023-08-04 | 2.09 | $2.00 | 1.0M |
| 2023-08-03 | 2.10 | $2.02 | 843413 |
| 2023-08-02 | 2.11 | $2.01 | 3.3M |
| 2023-08-01 | 2.12 | $2.04 | 1.2M |
| 2023-07-31 | 2.13 | $2.04 | 2.0M |
| 2023-07-28 | 2.14 | $2.04 | 4.0M |
| 2023-07-27 | 2.15 | $1.99 | 1.6M |
| 2023-07-26 | 2.16 | $2.06 | 1.0M |
| 2023-07-25 | 2.17 | $2.06 | 2.0M |
| 2023-07-24 | 2.18 | $2.08 | 547988 |
| 2023-07-21 | 2.20 | $2.09 | 1.1M |
| 2023-07-20 | 2.21 | $2.08 | 2.2M |
| 2023-07-19 | 2.22 | $2.08 | 3.0M |
| 2023-07-18 | 2.23 | $2.28 | 1.7M |
| 2023-07-17 | 2.23 | $2.24 | 775032 |
| 2023-07-14 | 2.23 | $2.28 | 969957 |
| 2023-07-13 | 2.22 | $2.27 | 804261 |
| 2023-07-12 | 2.22 | $2.29 | 1.2M |
| 2023-07-11 | 2.21 | $2.25 | 1.1M |
| 2023-07-10 | 2.21 | $2.28 | 1.6M |
| 2023-07-07 | 2.20 | $2.19 | 828754 |
| 2023-07-06 | 2.20 | $2.13 | 1.0M |
| 2023-07-05 | 2.21 | $2.24 | 961856 |
| 2023-07-03 | 2.20 | $2.28 | 547366 |
| 2023-06-30 | 2.20 | $2.25 | 1.7M |
| 2023-06-29 | 2.19 | $2.14 | 1.4M |
| 2023-06-28 | 2.19 | $2.07 | 1.7M |
| 2023-06-27 | 2.21 | $2.08 | 1.9M |
| 2023-06-26 | 2.22 | $2.09 | 1.9M |
| 2023-06-23 | 2.24 | $2.16 | 26.9M |
| 2023-06-22 | 2.24 | $2.15 | 1.1M |
| 2023-06-21 | 2.25 | $2.21 | 1.9M |
| 2023-06-20 | 2.26 | $2.18 | 1.1M |
| 2023-06-16 | 2.27 | $2.21 | 1.4M |
| 2023-06-15 | 2.27 | $2.24 | 1.1M |
| 2023-06-14 | 2.27 | $2.26 | 733340 |
| 2023-06-13 | 2.28 | $2.28 | 625209 |
| 2023-06-12 | 2.28 | $2.29 | 640999 |
| 2023-06-09 | 2.27 | $2.25 | 581288 |
| 2023-06-08 | 2.28 | $2.27 | 1.1M |
| 2023-06-07 | 2.28 | $2.22 | 1.2M |
| 2023-06-06 | 2.28 | $2.27 | 598498 |
| 2023-06-05 | 2.29 | $2.30 | 755163 |
| 2023-06-02 | 2.28 | $2.25 | 1.3M |
| 2023-06-01 | 2.29 | $2.27 | 1.1M |
| 2023-05-31 | 2.29 | $2.16 | 1.1M |
| 2023-05-30 | 2.30 | $2.12 | 861388 |
| 2023-05-26 | 2.32 | $2.16 | 890318 |
| 2023-05-25 | 2.34 | $2.13 | 2.1M |
| 2023-05-24 | 2.36 | $2.27 | 1.5M |
| 2023-05-23 | 2.37 | $2.33 | 1.5M |
| 2023-05-22 | 2.38 | $2.35 | 2.5M |
| 2023-05-19 | 2.38 | $2.25 | 1.0M |
| 2023-05-18 | 2.39 | $2.23 | 1.3M |
| 2023-05-17 | 2.41 | $2.25 | 2.1M |
| 2023-05-16 | 2.43 | $2.21 | 1.1M |
| 2023-05-15 | 2.45 | $2.31 | 916629 |
| 2023-05-12 | 2.46 | $2.31 | 1.6M |
| 2023-05-11 | 2.48 | $2.32 | 740129 |
| 2023-05-10 | 2.50 | $2.36 | 1.7M |
| 2023-05-09 | 2.51 | $2.36 | 2.2M |
| 2023-05-08 | 2.53 | $2.47 | 1.2M |
| 2023-05-05 | 2.53 | $2.58 | 1.5M |
| 2023-05-04 | 2.53 | $2.63 | 2.9M |
| 2023-05-03 | 2.52 | $2.60 | 1.1M |
| 2023-05-02 | 2.51 | $2.64 | 1.1M |
| 2023-05-01 | 2.49 | $2.54 | 717953 |
| 2023-04-28 | 2.49 | $2.53 | 528954 |
| 2023-04-27 | 2.48 | $2.52 | 1.1M |
| 2023-04-26 | 2.48 | $2.48 | 1.1M |
| 2023-04-25 | 2.48 | $2.41 | 1.1M |
| 2023-04-24 | 2.49 | $2.44 | 852501 |
| 2023-04-21 | 2.49 | $2.46 | 1.2M |
| 2023-04-20 | 2.49 | $2.58 | 527664 |
| 2023-04-19 | 2.49 | $2.54 | 562540 |
| 2023-04-18 | 2.48 | $2.58 | 766336 |
| 2023-04-17 | 2.47 | $2.57 | 1.5M |
| 2023-04-14 | 2.46 | $2.59 | 1.0M |
| 2023-04-13 | 2.45 | $2.65 | 1.6M |
| 2023-04-12 | 2.42 | $2.59 | 901668 |
| 2023-04-11 | 2.41 | $2.58 | 943523 |
| 2023-04-10 | 2.39 | $2.53 | 758216 |
| 2023-04-06 | 2.37 | $2.55 | 948977 |
| 2023-04-05 | 2.35 | $2.48 | 1.3M |
| 2023-04-04 | 2.34 | $2.50 | 1.7M |
| 2023-04-03 | 2.32 | $2.52 | 1.1M |
| 2023-03-31 | 2.30 | $2.45 | 1.1M |
| 2023-03-30 | 2.29 | $2.48 | 1.0M |
| 2023-03-29 | 2.27 | $2.39 | 1.5M |
| 2023-03-28 | 2.26 | $2.42 | 1.2M |
| 2023-03-27 | 2.24 | $2.29 | 852694 |
| 2023-03-24 | 2.23 | $2.28 | 1.2M |
| 2023-03-23 | 2.23 | $2.30 | 1.8M |
| 2023-03-22 | 2.22 | $2.17 | 1.2M |
| 2023-03-21 | 2.23 | $2.15 | 1.2M |
| 2023-03-20 | 2.23 | $2.23 | 1.0M |
| 2023-03-17 | 2.23 | $2.18 | 1.8M |
| 2023-03-16 | 2.24 | $2.07 | 906816 |
| 2023-03-15 | 2.26 | $2.07 | 1.1M |
| 2023-03-14 | 2.28 | $2.13 | 1.0M |
| 2023-03-13 | 2.29 | $2.15 | 1.5M |
| 2023-03-10 | 2.31 | $2.07 | 1.7M |
| 2023-03-09 | 2.33 | $2.06 | 2.1M |
| 2023-03-08 | 2.36 | $2.09 | 2.9M |
| 2023-03-07 | 2.39 | $2.18 | 1.5M |
| 2023-03-06 | 2.41 | $2.26 | 984831 |
| 2023-03-03 | 2.43 | $2.36 | 1.4M |
| 2023-03-02 | 2.44 | $2.29 | 1.4M |
| 2023-03-01 | 2.45 | $2.32 | 1.4M |
| 2023-02-28 | 2.47 | $2.30 | 1.2M |
| 2023-02-27 | 2.48 | $2.30 | 1.8M |
| 2023-02-24 | 2.50 | $2.35 | 828986 |
| 2023-02-23 | 2.52 | $2.38 | 506370 |
| 2023-02-22 | 2.54 | $2.34 | 717491 |
| 2023-02-21 | 2.56 | $2.38 | 336651 |
| 2023-02-17 | 2.57 | $2.40 | 429260 |
| 2023-02-16 | 2.59 | $2.41 | 502302 |
| 2023-02-15 | 2.61 | $2.43 | 728951 |
| 2023-02-14 | 2.63 | $2.48 | 675562 |
| 2023-02-13 | 2.65 | $2.48 | 320964 |
| 2023-02-10 | 2.66 | $2.47 | 585667 |
| 2023-02-09 | 2.69 | $2.54 | 501051 |
| 2023-02-08 | 2.70 | $2.62 | 630242 |
| 2023-02-07 | 2.71 | $2.62 | 665794 |
| 2023-02-06 | 2.72 | $2.57 | 351555 |
| 2023-02-03 | 2.73 | $2.58 | 1.1M |
| 2023-02-02 | 2.75 | $2.70 | 562507 |
| 2023-02-01 | 2.76 | $2.75 | 503744 |
| 2023-01-31 | 2.76 | $2.68 | 392031 |
| 2023-01-30 | 2.76 | $2.63 | 600925 |
| 2023-01-27 | 2.78 | $2.66 | 594355 |
| 2023-01-26 | 2.79 | $2.76 | 1.5M |
| 2023-01-25 | 2.79 | $2.80 | 1.3M |
| 2023-01-24 | 2.79 | $2.83 | 2.0M |
| 2023-01-23 | 2.79 | $2.74 | 816365 |
| 2023-01-20 | 2.79 | $2.81 | 684295 |
| 2023-01-19 | 2.79 | $2.82 | 708933 |
| 2023-01-18 | 2.79 | $2.75 | 375746 |
| 2023-01-17 | 2.79 | $2.69 | 592514 |
| 2023-01-13 | 2.81 | $2.80 | 938878 |
| 2023-01-12 | 2.81 | $2.80 | 651227 |
| 2023-01-11 | 2.81 | $2.79 | 490386 |
| 2023-01-10 | 2.81 | $2.83 | 353433 |
| 2023-01-09 | 2.81 | $2.78 | 616185 |
| 2023-01-06 | 2.81 | $2.86 | 859881 |
| 2023-01-05 | 2.80 | $2.79 | 2.1M |
| 2023-01-04 | 2.81 | $2.95 | 983562 |
| 2023-01-03 | 2.79 | $2.98 | 728416 |
| 2022-12-30 | 2.77 | $2.82 | 475624 |
| 2022-12-29 | 2.76 | $2.89 | 453893 |
| 2022-12-28 | 2.75 | $2.88 | 794565 |
| 2022-12-27 | 2.74 | $3.05 | 1.2M |
| 2022-12-23 | 2.71 | $2.89 | 569416 |
| 2022-12-22 | 2.69 | $2.83 | 520942 |
| 2022-12-21 | 2.67 | $2.86 | 705198 |
| 2022-12-20 | 2.65 | $2.78 | 807616 |
| 2022-12-19 | 2.64 | $2.60 | 737234 |
| 2022-12-16 | 2.64 | $2.76 | 361845 |
| 2022-12-15 | 2.63 | $2.67 | 494622 |
| 2022-12-14 | 2.62 | $2.81 | 497513 |
| 2022-12-13 | 2.61 | $2.77 | 738530 |
| 2022-12-12 | 2.59 | $2.73 | 295012 |
| 2022-12-09 | 2.57 | $2.68 | 620145 |
| 2022-12-08 | 2.56 | $2.77 | 667516 |
| 2022-12-07 | 2.54 | $2.76 | 894379 |
| 2022-12-06 | 2.52 | $2.62 | 1.2M |
| 2022-12-05 | 2.51 | $2.70 | 1.0M |
| 2022-12-02 | 2.48 | $2.93 | 604444 |
| 2022-12-01 | 2.44 | $2.94 | 842852 |
| 2022-11-30 | 2.39 | $2.84 | 627121 |
| 2022-11-29 | 2.34 | $2.73 | 641144 |
| 2022-11-28 | 2.30 | $2.57 | 618017 |
| 2022-11-25 | 2.27 | $2.71 | 380178 |
| 2022-11-23 | 2.22 | $2.74 | 751737 |
| 2022-11-22 | 2.17 | $2.63 | 547468 |
| 2022-11-21 | 2.12 | $2.54 | 530531 |
| 2022-11-18 | 2.07 | $2.55 | 533338 |
| 2022-11-17 | 2.02 | $2.40 | 569796 |
| 2022-11-16 | 1.98 | $2.42 | 1.1M |
| 2022-11-15 | 1.94 | $2.34 | 1.0M |
| 2022-11-14 | 1.89 | $2.22 | 267860 |
| 2022-11-11 | 1.86 | $2.13 | 113122 |
| 2022-11-10 | 1.83 | $2.14 | 463972 |
| 2022-11-09 | 1.80 | $1.96 | 228787 |
| 2022-11-08 | 1.78 | $1.96 | 327220 |
| 2022-11-07 | 1.76 | $1.85 | 420399 |
| 2022-11-04 | 1.75 | $1.76 | 377593 |
| 2022-11-03 | 1.75 | $1.63 | 562890 |
| 2022-11-02 | 1.77 | $1.66 | 329590 |
| 2022-11-01 | 1.78 | $1.78 | 411459 |
| 2022-10-31 | 1.78 | $1.69 | 269712 |
| 2022-10-28 | 1.79 | $1.69 | 404198 |
| 2022-10-27 | 1.80 | $1.69 | 650169 |
| 2022-10-26 | 1.81 | $1.66 | 945712 |
| 2022-10-25 | 1.83 | $1.76 | 635472 |
| 2022-10-24 | 1.83 | $1.80 | 466405 |
| 2022-10-21 | 1.84 | $1.92 | 130701 |
| 2022-10-20 | 1.83 | $1.77 | 141738 |
| 2022-10-19 | 1.83 | $1.74 | 249818 |
| 2022-10-18 | 1.84 | $1.73 | 173156 |
| 2022-10-17 | 1.85 | $1.77 | 111869 |
| 2022-10-14 | 1.86 | $1.77 | 206237 |
| 2022-10-13 | 1.87 | $1.93 | 244927 |
| 2022-10-12 | 1.87 | $1.96 | 225757 |
| 2022-10-11 | 1.86 | $1.95 | 278342 |
| 2022-10-10 | 1.85 | $2.03 | 218076 |
| 2022-10-07 | 1.83 | $1.99 | 366678 |
| 2022-10-06 | 1.81 | $2.02 | 235446 |
| 2022-10-05 | 1.79 | $1.98 | 124073 |
| 2022-10-04 | 1.77 | $1.92 | 102980 |
| 2022-10-03 | 1.75 | $1.91 | 220623 |
| 2022-09-30 | 1.74 | $1.75 | 80891 |
| 2022-09-29 | 1.74 | $1.66 | 95405 |
| 2022-09-28 | 1.74 | $1.65 | 406694 |
| 2022-09-27 | 1.75 | $1.58 | 83428 |
| 2022-09-26 | 1.77 | $1.56 | 353802 |
| 2022-09-23 | 1.79 | $1.63 | 171531 |
| 2022-09-22 | 1.81 | $1.74 | 135970 |
| 2022-09-21 | 1.82 | $1.77 | 153375 |
| 2022-09-20 | 1.82 | $1.76 | 55906 |
| 2022-09-19 | 1.83 | $1.75 | 94261 |
| 2022-09-16 | 1.84 | $1.77 | 95789 |
| 2022-09-15 | 1.85 | $1.83 | 77542 |
| 2022-09-14 | 1.85 | $1.83 | 70216 |
| 2022-09-13 | 1.85 | $1.81 | 103313 |
| 2022-09-12 | 1.85 | $1.88 | 59420 |
| 2022-09-09 | 1.85 | $1.83 | 111577 |
| 2022-09-08 | 1.86 | $1.74 | 130176 |
| 2022-09-07 | 1.87 | $1.75 | 258223 |
| 2022-09-06 | 1.88 | $1.70 | 61333 |
| 2022-09-02 | 1.90 | $1.79 | 144171 |
| 2022-09-01 | 1.91 | $1.70 | 133203 |
| 2022-08-31 | 1.93 | $1.81 | 180102 |
| 2022-08-30 | 1.95 | $1.83 | 178194 |
| 2022-08-29 | 1.96 | $1.99 | 217470 |
| 2022-08-26 | 1.95 | $1.87 | 170767 |
| 2022-08-25 | 1.96 | $1.99 | 80610 |
| 2022-08-24 | 1.96 | $2.00 | 86686 |
| 2022-08-23 | 1.96 | $1.98 | 139321 |
| 2022-08-22 | 1.95 | $1.93 | 141046 |
| 2022-08-19 | 1.96 | $1.91 | 130330 |
| 2022-08-18 | 1.96 | $2.07 | 153630 |
| 2022-08-17 | 1.95 | $1.97 | 115103 |
| 2022-08-16 | 1.95 | $2.06 | 190426 |
| 2022-08-15 | 1.93 | $2.00 | 51897 |
| 2022-08-12 | 1.93 | $2.10 | 112609 |
| 2022-08-11 | 1.91 | $2.09 | 71725 |
| 2022-08-10 | 1.89 | $2.14 | 305208 |
| 2022-08-09 | 1.86 | $2.02 | 69730 |
| 2022-08-08 | 1.85 | $1.96 | 124807 |
| 2022-08-05 | 1.83 | $1.94 | 97555 |
| 2022-08-04 | 1.82 | $1.95 | 156192 |
| 2022-08-03 | 1.81 | $1.79 | 157986 |
| 2022-08-02 | 1.81 | $1.87 | 224899 |
| 2022-08-01 | 1.81 | $1.94 | 100316 |
| 2022-07-29 | 1.79 | $1.90 | 171612 |
| 2022-07-28 | 1.78 | $1.89 | 121822 |
| 2022-07-27 | 1.77 | $1.82 | 116897 |
| 2022-07-26 | 1.76 | $1.68 | 42709 |
| 2022-07-25 | 1.77 | $1.64 | 99106 |
| 2022-07-22 | 1.79 | $1.69 | 104787 |
| 2022-07-21 | 1.80 | $1.72 | 148869 |
| 2022-07-20 | 1.81 | $1.59 | 86787 |
| 2022-07-19 | 1.83 | $1.67 | 69635 |
| 2022-07-18 | 1.84 | $1.66 | 82170 |
| 2022-07-15 | 1.86 | $1.64 | 337695 |
| 2022-07-14 | 1.89 | $1.57 | 229426 |
| 2022-07-13 | 1.92 | $1.71 | 166984 |
| 2022-07-12 | 1.94 | $1.66 | 293223 |
| 2022-07-11 | 1.97 | $1.66 | 73609 |
| 2022-07-08 | 2.01 | $1.70 | 100111 |
| 2022-07-07 | 2.04 | $1.74 | 78986 |
| 2022-07-06 | 2.07 | $1.67 | 351899 |
| 2022-07-05 | 2.11 | $1.76 | 174225 |
| 2022-07-01 | 2.15 | $1.87 | 121999 |
| 2022-06-30 | 2.18 | $1.81 | 146239 |
| 2022-06-29 | 2.22 | $1.90 | 75610 |
| 2022-06-28 | 2.25 | $1.91 | 244525 |
| 2022-06-27 | 2.29 | $2.05 | 52568 |
| 2022-06-24 | 2.31 | $2.06 | 50341 |
| 2022-06-23 | 2.34 | $2.01 | 136422 |
| 2022-06-22 | 2.37 | $2.18 | 82599 |
| 2022-06-21 | 2.40 | $2.23 | 22870 |
| 2022-06-17 | 2.41 | $2.24 | 26042 |
| 2022-06-16 | 2.43 | $2.24 | 112272 |
| 2022-06-15 | 2.45 | $2.23 | 34729 |
| 2022-06-14 | 2.47 | $2.17 | 38393 |
| 2022-06-13 | 2.51 | $2.27 | 312671 |
| 2022-06-10 | 2.53 | $2.33 | 493489 |
| 2022-06-09 | 2.55 | $2.38 | 54256 |
| 2022-06-08 | 2.57 | $2.54 | 163380 |
| 2022-06-07 | 2.57 | $2.51 | 219488 |
| 2022-06-06 | 2.58 | $2.51 | 131189 |
| 2022-06-03 | 2.59 | $2.54 | 24833 |
| 2022-06-02 | 2.59 | $2.65 | 79631 |
| 2022-06-01 | 2.59 | $2.51 | 163095 |
| 2022-05-31 | 2.60 | $2.43 | 265027 |
| 2022-05-27 | 2.61 | $2.63 | 135447 |
| 2022-05-26 | 2.61 | $2.65 | 55285 |
| 2022-05-25 | 2.61 | $2.69 | 116269 |
| 2022-05-24 | 2.60 | $2.73 | 104508 |
| 2022-05-23 | 2.58 | $2.72 | 33440 |
| 2022-05-20 | 2.57 | $2.63 | 29071 |
| 2022-05-19 | 2.56 | $2.71 | 77209 |
| 2022-05-18 | 2.55 | $2.48 | 34800 |
| 2022-05-17 | 2.56 | $2.54 | 39400 |
| 2022-05-16 | 2.56 | $2.57 | 203600 |
| 2022-05-13 | 2.56 | $2.50 | 93000 |
| 2022-05-12 | 2.56 | $2.32 | 96700 |
| 2022-05-11 | 2.59 | $2.38 | 93600 |
| 2022-05-10 | 2.61 | $2.34 | 65400 |
| 2022-05-09 | 2.64 | $2.45 | 57200 |
| 2022-05-06 | 2.66 | $2.61 | 59100 |
| 2022-05-05 | 2.66 | $2.73 | 129200 |
| 2022-05-04 | 2.65 | $2.74 | 53300 |
| 2022-05-03 | 2.65 | $2.60 | 74000 |
| 2022-05-02 | 2.65 | $2.50 | 34700 |
| 2022-04-29 | 2.67 | $2.65 | 57000 |
| 2022-04-28 | 2.67 | $2.59 | 23000 |
| 2022-04-27 | 2.68 | $2.49 | 25300 |
| 2022-04-26 | 2.70 | $2.50 | 47400 |
| 2022-04-25 | 2.72 | $2.58 | 53200 |
| 2022-04-22 | 2.73 | $2.65 | 22900 |
| 2022-04-21 | 2.74 | $2.71 | 49400 |
| 2022-04-20 | 2.74 | $2.86 | 62300 |
| 2022-04-19 | 2.73 | $2.75 | 129500 |
| 2022-04-18 | 2.73 | $2.76 | 36400 |
| 2022-04-14 | 2.72 | $2.76 | 51200 |
| 2022-04-13 | 2.72 | $2.77 | 46500 |
| 2022-04-12 | 2.72 | $2.68 | 23300 |
| 2022-04-11 | 2.72 | $2.68 | 64700 |
| 2022-04-08 | 2.72 | $2.71 | 155700 |
| 2022-04-07 | 2.73 | $2.58 | 46700 |
| 2022-04-06 | 2.74 | $2.60 | 27400 |
| 2022-04-05 | 2.76 | $2.60 | 45300 |
| 2022-04-04 | 2.77 | $2.73 | 35900 |
| 2022-04-01 | 2.78 | $2.83 | 22600 |
| 2022-03-31 | 2.77 | $2.75 | 15700 |
| 2022-03-30 | 2.77 | $2.78 | 14500 |
| 2022-03-29 | 2.77 | $2.73 | 40600 |
| 2022-03-28 | 2.78 | $2.78 | 14500 |
| 2022-03-25 | 2.78 | $2.87 | 15700 |
| 2022-03-24 | 2.77 | $2.86 | 36800 |
| 2022-03-23 | 2.76 | $2.92 | 33000 |
| 2022-03-22 | 2.74 | $2.91 | 64400 |
| 2022-03-21 | 2.72 | $3.09 | 42100 |
| 2022-03-18 | 2.68 | $3.06 | 120800 |
| 2022-03-17 | 2.64 | $3.07 | 62600 |
| 2022-03-16 | 2.60 | $3.04 | 54000 |
| 2022-03-15 | 2.55 | $2.91 | 9000 |
| 2022-03-14 | 2.51 | $2.93 | 75300 |
| 2022-03-11 | 2.47 | $2.93 | 54000 |
| 2022-03-10 | 2.42 | $2.88 | 67700 |
| 2022-03-09 | 2.37 | $2.76 | 41900 |
| 2022-03-08 | 2.33 | $2.70 | 129000 |
| 2022-03-07 | 2.29 | $2.70 | 92400 |
| 2022-03-04 | 2.25 | $2.57 | 84100 |
| 2022-03-03 | 2.21 | $2.40 | 78400 |
| 2022-03-02 | 2.19 | $2.30 | 36400 |
| 2022-03-01 | 2.18 | $2.23 | 40600 |
| 2022-02-28 | 2.18 | $2.19 | 16900 |
| 2022-02-25 | 2.18 | $2.17 | 38900 |
| 2022-02-24 | 2.18 | $2.10 | 74400 |
| 2022-02-23 | 2.19 | $2.16 | 72900 |
| 2022-02-22 | 2.19 | $2.13 | 13900 |
| 2022-02-18 | 2.19 | $2.17 | 19500 |
| 2022-02-17 | 2.20 | $2.25 | 41900 |
| 2022-02-16 | 2.19 | $2.28 | 25600 |
| 2022-02-15 | 2.18 | $2.17 | 78300 |
| 2022-02-14 | 2.18 | $2.20 | 63800 |
| 2022-02-11 | 2.18 | $2.25 | 49200 |
| 2022-02-10 | 2.17 | $2.17 | 20000 |
| 2022-02-09 | 2.18 | $2.23 | 37600 |
| 2022-02-08 | 2.17 | $2.25 | 28400 |
| 2022-02-07 | 2.16 | $2.16 | 25500 |
| 2022-02-04 | 2.16 | $2.07 | 15100 |
| 2022-02-03 | 2.17 | $2.06 | 28400 |
| 2022-02-02 | 2.18 | $2.17 | 14800 |
| 2022-02-01 | 2.18 | $2.10 | 77200 |
| 2022-01-31 | 2.19 | $2.09 | 20700 |
| 2022-01-28 | 2.20 | $2.02 | 49400 |
| 2022-01-27 | 2.22 | $2.06 | 15700 |
| 2022-01-26 | 2.24 | $2.13 | 28800 |
| 2022-01-25 | 2.25 | $2.23 | 22400 |
| 2022-01-24 | 2.25 | $2.11 | 28900 |
| 2022-01-21 | 2.27 | $2.21 | 25600 |
| 2022-01-20 | 2.27 | $2.35 | 86400 |
| 2022-01-19 | 2.26 | $2.38 | 299400 |
| 2022-01-18 | 2.25 | $2.23 | 14700 |
| 2022-01-14 | 2.25 | $2.23 | 50300 |
| 2022-01-13 | 2.26 | $2.25 | 35300 |
| 2022-01-12 | 2.26 | $2.34 | 55100 |
| 2022-01-11 | 2.25 | $2.31 | 17200 |
| 2022-01-10 | 2.24 | $2.21 | 55500 |
| 2022-01-07 | 2.25 | $2.13 | 24700 |
| 2022-01-06 | 2.26 | $2.13 | 41000 |
| 2022-01-05 | 2.27 | $2.21 | 35800 |
| 2022-01-04 | 2.28 | $2.27 | 49500 |
| 2022-01-03 | 2.28 | $2.39 | 27000 |
| 2021-12-31 | 2.27 | $2.45 | 27100 |
| 2021-12-30 | 2.25 | $2.36 | 21900 |
| 2021-12-29 | 2.24 | $2.29 | 20600 |
| 2021-12-28 | 2.23 | $2.28 | 14500 |
| 2021-12-27 | 2.23 | $2.34 | 47600 |
| 2021-12-23 | 2.22 | $2.34 | 22200 |
| 2021-12-22 | 2.20 | $2.24 | 33200 |
| 2021-12-21 | 2.20 | $2.20 | 31600 |
| 2021-12-20 | 2.20 | $2.26 | 53800 |
| 2021-12-17 | 2.19 | $2.16 | 33800 |
| 2021-12-16 | 2.19 | $2.25 | 25800 |
| 2021-12-15 | 2.19 | $2.19 | 34300 |
| 2021-12-14 | 2.19 | $2.21 | 35100 |
| 2021-12-13 | 2.19 | $2.13 | 30900 |
| 2021-12-10 | 2.19 | $2.09 | 10800 |
| 2021-12-09 | 2.20 | $2.04 | 20200 |
| 2021-12-08 | 2.22 | $2.17 | 38700 |
| 2021-12-07 | 2.23 | $2.09 | 25700 |
| 2021-12-06 | 2.24 | $2.00 | 22500 |
| 2021-12-03 | 2.27 | $1.97 | 25800 |
| 2021-12-02 | 2.30 | $1.98 | 49700 |
| 2021-12-01 | 2.33 | $1.99 | 46400 |
| 2021-11-30 | 2.37 | $2.10 | 26000 |
| 2021-11-29 | 2.39 | $2.14 | 50300 |
| 2021-11-26 | 2.42 | $2.20 | 82100 |
| 2021-11-24 | 2.45 | $2.24 | 17500 |
| 2021-11-23 | 2.47 | $2.22 | 36300 |
| 2021-11-22 | 2.49 | $2.35 | 44600 |
| 2021-11-19 | 2.51 | $2.42 | 16200 |
| 2021-11-18 | 2.52 | $2.44 | 44400 |
| 2021-11-17 | 2.52 | $2.45 | 31400 |
| 2021-11-16 | 2.53 | $2.45 | 336700 |
| 2021-11-15 | 2.54 | $2.68 | 63400 |
| 2021-11-12 | 2.53 | $2.65 | 31400 |
| 2021-11-11 | 2.51 | $2.66 | 84000 |
| 2021-11-10 | 2.50 | $2.60 | 50300 |
| 2021-11-09 | 2.49 | $2.58 | 53400 |
| 2021-11-08 | 2.48 | $2.49 | 49600 |
| 2021-11-05 | 2.48 | $2.47 | 24600 |
| 2021-11-04 | 2.48 | $2.38 | 19800 |
| 2021-11-03 | 2.49 | $2.40 | 6200 |
| 2021-11-02 | 2.50 | $2.39 | 22800 |
| 2021-11-01 | 2.51 | $2.41 | 17200 |
| 2021-10-29 | 2.52 | $2.43 | 10800 |
| 2021-10-28 | 2.53 | $2.42 | 12600 |
| 2021-10-27 | 2.54 | $2.43 | 12500 |
| 2021-10-26 | 2.55 | $2.50 | 3300 |
| 2021-10-25 | 2.56 | $2.54 | 10600 |
| 2021-10-22 | 2.56 | $2.57 | 33700 |
| 2021-10-21 | 2.56 | $2.62 | 7100 |
| 2021-10-20 | 2.55 | $2.62 | 21600 |
| 2021-10-19 | 2.55 | $2.61 | 11100 |
| 2021-10-18 | 2.54 | $2.63 | 3000 |
| 2021-10-15 | 2.53 | $2.71 | 39600 |
| 2021-10-14 | 2.51 | $2.78 | 49400 |
| 2021-10-13 | 2.48 | $2.65 | 17700 |
| 2021-10-12 | 2.46 | $2.49 | 16800 |
| 2021-10-11 | 2.46 | $2.59 | 9000 |
| 2021-10-08 | 2.45 | $2.55 | 22000 |
| 2021-10-07 | 2.44 | $2.52 | 13200 |
| 2021-10-06 | 2.43 | $2.50 | 5700 |
| 2021-10-05 | 2.42 | $2.52 | 16000 |
| 2021-10-04 | 2.41 | $2.54 | 12800 |
| 2021-10-01 | 2.40 | $2.45 | 13800 |
| 2021-09-30 | 2.39 | $2.45 | 7000 |
| 2021-09-29 | 2.38 | $2.38 | 6900 |
| 2021-09-28 | 2.38 | $2.40 | 4400 |
| 2021-09-27 | 2.38 | $2.51 | 6400 |
| 2021-09-24 | 2.37 | $2.46 | 10700 |
| 2021-09-23 | 2.36 | $2.49 | 8900 |
| 2021-09-22 | 2.34 | $2.51 | 21200 |
| 2021-09-21 | 2.33 | $2.43 | 16900 |
| 2021-09-20 | 2.32 | $2.36 | 8800 |
| 2021-09-17 | 2.31 | $2.38 | 14700 |
| 2021-09-16 | 2.31 | $2.40 | 25400 |
| 2021-09-15 | 2.30 | $2.50 | 61100 |
| 2021-09-14 | 2.27 | $2.50 | 10300 |
| 2021-09-13 | 2.25 | $2.50 | 24500 |
| 2021-09-10 | 2.22 | $2.57 | 13600 |
| 2021-09-09 | 2.19 | $2.71 | 85100 |
| 2021-09-08 | 2.13 | $2.49 | 125800 |
| 2021-09-07 | 2.09 | $2.47 | 168600 |
| 2021-09-03 | 2.05 | $2.14 | 2100 |
| 2021-09-02 | 2.05 | $2.09 | 5400 |
| 2021-09-01 | 2.04 | $2.11 | 4800 |
| 2021-08-31 | 2.03 | $2.16 | 13600 |
| 2021-08-30 | 2.02 | $2.07 | 7600 |
| 2021-08-27 | 2.02 | $2.03 | 62100 |
| 2021-08-26 | 2.01 | $2.00 | 18000 |
| 2021-08-25 | 2.01 | $2.03 | 800 |
| 2021-08-24 | 2.01 | $2.04 | 2800 |
| 2021-08-23 | 2.01 | $2.01 | 13700 |
| 2021-08-20 | 2.01 | $1.96 | 5800 |
| 2021-08-19 | 2.02 | $1.97 | 17100 |
| 2021-08-18 | 2.02 | $1.99 | 2600 |
| 2021-08-17 | 2.02 | $1.97 | 2900 |
| 2021-08-16 | 2.03 | $1.98 | 11600 |
| 2021-08-13 | 2.03 | $2.05 | 5600 |
| 2021-08-12 | 2.03 | $2.05 | 3000 |
| 2021-08-11 | 2.03 | $1.98 | 5600 |
| 2021-08-10 | 2.04 | $2.00 | 10800 |
| 2021-08-09 | 2.04 | $2.00 | 4900 |
| 2021-08-06 | 2.04 | $2.02 | 6400 |
| 2021-08-05 | 2.05 | $2.07 | 11100 |
| 2021-08-04 | 2.04 | $2.08 | 6400 |
| 2021-08-03 | 2.04 | $2.04 | 20600 |
| 2021-08-02 | 2.04 | $2.05 | 900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.34
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
1.63
Maximum
2.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.34 | $1.27 | 5.4M |
| 2026-07-28 | 1.35 | $1.29 | 4.5M |
| 2026-07-27 | 1.36 | $1.34 | 8.2M |
| 2026-07-24 | 1.36 | $1.36 | 8.7M |
| 2026-07-23 | 1.36 | $1.38 | 9.5M |
| 2026-07-22 | 1.36 | $1.42 | 11.5M |
| 2026-07-21 | 1.36 | $1.35 | 9.6M |
| 2026-07-20 | 1.37 | $1.26 | 6.2M |
| 2026-07-17 | 1.38 | $1.29 | 15.6M |
| 2026-07-16 | 1.39 | $1.26 | 17.3M |
| 2026-07-15 | 1.41 | $1.34 | 8.5M |
| 2026-07-14 | 1.42 | $1.36 | 6.7M |
| 2026-07-13 | 1.43 | $1.34 | 11.4M |
| 2026-07-10 | 1.44 | $1.40 | 8.1M |
| 2026-07-09 | 1.44 | $1.44 | 8.6M |
| 2026-07-08 | 1.44 | $1.36 | 8.9M |
| 2026-07-07 | 1.45 | $1.41 | 8.5M |
| 2026-07-06 | 1.46 | $1.46 | 7.2M |
| 2026-07-02 | 1.46 | $1.49 | 13.8M |
| 2026-07-01 | 1.46 | $1.45 | 5.5M |
| 2026-06-30 | 1.46 | $1.44 | 10.3M |
| 2026-06-29 | 1.46 | $1.44 | 7.2M |
| 2026-06-26 | 1.47 | $1.42 | 11.3M |
| 2026-06-25 | 1.47 | $1.39 | 6.7M |
| 2026-06-24 | 1.49 | $1.39 | 10.3M |
| 2026-06-23 | 1.50 | $1.42 | 10.7M |
| 2026-06-22 | 1.51 | $1.50 | 17.3M |
| 2026-06-18 | 1.51 | $1.55 | 14.2M |
| 2026-06-17 | 1.51 | $1.52 | 13.7M |
| 2026-06-16 | 1.51 | $1.58 | 7.1M |
| 2026-06-15 | 1.50 | $1.56 | 20.6M |
| 2026-06-12 | 1.50 | $1.48 | 4.8M |
| 2026-06-11 | 1.50 | $1.44 | 9.9M |
| 2026-06-10 | 1.51 | $1.37 | 9.3M |
| 2026-06-09 | 1.52 | $1.40 | 11.3M |
| 2026-06-08 | 1.53 | $1.40 | 8.1M |
| 2026-06-05 | 1.55 | $1.43 | 12.2M |
| 2026-06-04 | 1.56 | $1.58 | 9.0M |
| 2026-06-03 | 1.56 | $1.53 | 6.3M |
| 2026-06-02 | 1.56 | $1.62 | 6.9M |
| 2026-06-01 | 1.55 | $1.60 | 7.4M |
| 2026-05-29 | 1.55 | $1.62 | 14.9M |
| 2026-05-28 | 1.54 | $1.60 | 7.1M |
| 2026-05-27 | 1.53 | $1.55 | 4.5M |
| 2026-05-26 | 1.53 | $1.62 | 11.8M |
| 2026-05-22 | 1.52 | $1.52 | 4.5M |
| 2026-05-21 | 1.52 | $1.49 | 4.3M |
| 2026-05-20 | 1.52 | $1.48 | 12.5M |
| 2026-05-19 | 1.53 | $1.48 | 8.8M |
| 2026-05-18 | 1.53 | $1.46 | 5.3M |
| 2026-05-15 | 1.54 | $1.48 | 30.3M |
| 2026-05-14 | 1.55 | $1.57 | 9.8M |
| 2026-05-13 | 1.55 | $1.56 | 24.7M |
| 2026-05-12 | 1.55 | $1.59 | 7.3M |
| 2026-05-11 | 1.54 | $1.60 | 11.8M |
| 2026-05-08 | 1.54 | $1.58 | 8.5M |
| 2026-05-07 | 1.54 | $1.49 | 31.5M |
| 2026-05-06 | 1.55 | $1.58 | 20.6M |
| 2026-05-05 | 1.55 | $1.46 | 5.0M |
| 2026-05-04 | 1.56 | $1.50 | 8.6M |
| 2026-05-01 | 1.57 | $1.52 | 4.4M |
| 2026-04-30 | 1.58 | $1.50 | 6.7M |
| 2026-04-29 | 1.59 | $1.47 | 6.4M |
| 2026-04-28 | 1.61 | $1.51 | 9.9M |
| 2026-04-27 | 1.62 | $1.58 | 6.6M |
| 2026-04-24 | 1.62 | $1.56 | 10.9M |
| 2026-04-23 | 1.63 | $1.55 | 14.3M |
| 2026-04-22 | 1.63 | $1.58 | 7.4M |
| 2026-04-21 | 1.63 | $1.59 | 17.2M |
| 2026-04-20 | 1.63 | $1.70 | 17.4M |
| 2026-04-17 | 1.61 | $1.66 | 12.8M |
| 2026-04-16 | 1.60 | $1.61 | 13.6M |
| 2026-04-15 | 1.59 | $1.61 | 27.3M |
| 2026-04-14 | 1.58 | $1.66 | 17.5M |
| 2026-04-13 | 1.57 | $1.67 | 9.7M |
| 2026-04-10 | 1.55 | $1.68 | 19.2M |
| 2026-04-09 | 1.54 | $1.68 | 21.8M |
| 2026-04-08 | 1.52 | $1.70 | 35.5M |
| 2026-04-07 | 1.51 | $1.66 | 25.3M |
| 2026-04-06 | 1.49 | $1.64 | 32.3M |
| 2026-04-02 | 1.48 | $1.66 | 26.6M |
| 2026-04-01 | 1.47 | $1.61 | 22.2M |
| 2026-03-31 | 1.47 | $1.52 | 25.8M |
| 2026-03-30 | 1.47 | $1.41 | 13.6M |
| 2026-03-27 | 1.49 | $1.43 | 18.7M |
| 2026-03-26 | 1.51 | $1.33 | 7.6M |
| 2026-03-25 | 1.55 | $1.39 | 10.4M |
| 2026-03-24 | 1.58 | $1.35 | 27.5M |
| 2026-03-23 | 1.61 | $1.31 | 29.1M |
| 2026-03-20 | 1.66 | $1.27 | 32.0M |
| 2026-03-19 | 1.70 | $1.32 | 90.9M |
| 2026-03-18 | 1.75 | $1.40 | 116.9M |
| 2026-03-17 | 1.80 | $1.62 | 5.8M |
| 2026-03-16 | 1.82 | $1.67 | 7.2M |
| 2026-03-13 | 1.84 | $1.66 | 12.7M |
| 2026-03-12 | 1.86 | $1.73 | 6.8M |
| 2026-03-11 | 1.88 | $1.82 | 6.4M |
| 2026-03-10 | 1.89 | $1.84 | 7.5M |
| 2026-03-09 | 1.89 | $1.77 | 9.9M |
| 2026-03-06 | 1.91 | $1.75 | 5.5M |
| 2026-03-05 | 1.93 | $1.76 | 8.8M |
| 2026-03-04 | 1.94 | $1.82 | 6.1M |
| 2026-03-03 | 1.95 | $1.89 | 8.1M |
| 2026-03-02 | 1.95 | $2.05 | 9.1M |
| 2026-02-27 | 1.94 | $2.08 | 9.5M |
| 2026-02-26 | 1.92 | $2.00 | 7.0M |
| 2026-02-25 | 1.91 | $1.92 | 9.3M |
| 2026-02-24 | 1.90 | $1.93 | 7.4M |
| 2026-02-23 | 1.90 | $1.89 | 9.2M |
| 2026-02-20 | 1.90 | $1.88 | 14.3M |
| 2026-02-19 | 1.89 | $1.95 | 6.8M |
| 2026-02-18 | 1.88 | $1.92 | 8.6M |
| 2026-02-17 | 1.88 | $1.90 | 8.2M |
| 2026-02-13 | 1.87 | $1.94 | 10.5M |
| 2026-02-12 | 1.86 | $1.94 | 25.1M |
| 2026-02-11 | 1.84 | $2.08 | 8.0M |
| 2026-02-10 | 1.81 | $1.99 | 6.2M |
| 2026-02-09 | 1.79 | $2.00 | 11.5M |
| 2026-02-06 | 1.76 | $1.88 | 8.9M |
| 2026-02-05 | 1.74 | $1.70 | 6.9M |
| 2026-02-04 | 1.74 | $1.82 | 10.3M |
| 2026-02-03 | 1.72 | $1.82 | 10.4M |
| 2026-02-02 | 1.71 | $1.68 | 8.5M |
| 2026-01-30 | 1.70 | $1.59 | 11.1M |
| 2026-01-29 | 1.71 | $1.80 | 14.3M |
| 2026-01-28 | 1.69 | $1.90 | 14.7M |
| 2026-01-27 | 1.66 | $1.83 | 10.1M |
| 2026-01-26 | 1.64 | $1.79 | 12.6M |
| 2026-01-23 | 1.62 | $1.81 | 8.4M |
| 2026-01-22 | 1.60 | $1.81 | 10.1M |
| 2026-01-21 | 1.57 | $1.72 | 11.3M |
| 2026-01-20 | 1.55 | $1.75 | 13.2M |
| 2026-01-16 | 1.53 | $1.60 | 8.8M |
| 2026-01-15 | 1.53 | $1.55 | 3.6M |
| 2026-01-14 | 1.52 | $1.55 | 6.7M |
| 2026-01-13 | 1.52 | $1.54 | 6.0M |
| 2026-01-12 | 1.52 | $1.58 | 8.1M |
| 2026-01-09 | 1.51 | $1.50 | 5.1M |
| 2026-01-08 | 1.51 | $1.51 | 4.3M |
| 2026-01-07 | 1.51 | $1.53 | 4.5M |
| 2026-01-06 | 1.50 | $1.54 | 6.8M |
| 2026-01-05 | 1.49 | $1.51 | 10.0M |
| 2026-01-02 | 1.48 | $1.45 | 3.0M |
| 2025-12-31 | 1.48 | $1.46 | 4.9M |
| 2025-12-30 | 1.48 | $1.51 | 5.2M |
| 2025-12-29 | 1.47 | $1.45 | 7.3M |
| 2025-12-26 | 1.46 | $1.57 | 3.3M |
| 2025-12-24 | 1.44 | $1.54 | 2.0M |
| 2025-12-23 | 1.42 | $1.54 | 4.5M |
| 2025-12-22 | 1.40 | $1.57 | 7.7M |
| 2025-12-19 | 1.37 | $1.54 | 39.3M |
| 2025-12-18 | 1.35 | $1.49 | 8.0M |
| 2025-12-17 | 1.32 | $1.52 | 11.4M |
| 2025-12-16 | 1.29 | $1.48 | 8.3M |
| 2025-12-15 | 1.26 | $1.48 | 11.7M |
| 2025-12-12 | 1.23 | $1.43 | 7.9M |
| 2025-12-11 | 1.21 | $1.38 | 6.2M |
| 2025-12-10 | 1.18 | $1.35 | 4.3M |
| 2025-12-09 | 1.16 | $1.30 | 6.1M |
| 2025-12-08 | 1.14 | $1.24 | 5.6M |
| 2025-12-05 | 1.12 | $1.27 | 6.3M |
| 2025-12-04 | 1.10 | $1.25 | 3.8M |
| 2025-12-03 | 1.08 | $1.22 | 2.6M |
| 2025-12-02 | 1.06 | $1.19 | 2.7M |
| 2025-12-01 | 1.05 | $1.20 | 6.2M |
| 2025-11-28 | 1.03 | $1.17 | 3.6M |
| 2025-11-26 | 1.01 | $1.09 | 7.6M |
| 2025-11-25 | 1.00 | $1.03 | 2.5M |
| 2025-11-24 | 0.99 | $1.02 | 5.4M |
| 2025-11-21 | 0.99 | $0.99 | 9.5M |
| 2025-11-20 | 0.99 | $0.98 | 6.4M |
| 2025-11-19 | 0.99 | $1.08 | 4.9M |
| 2025-11-18 | 0.97 | $1.05 | 3.3M |
| 2025-11-17 | 0.97 | $1.01 | 4.8M |
| 2025-11-14 | 0.96 | $1.00 | 4.6M |
| 2025-11-13 | 0.96 | $1.02 | 5.7M |
| 2025-11-12 | 0.96 | $1.00 | 3.9M |
| 2025-11-11 | 0.95 | $0.98 | 1.8M |
| 2025-11-10 | 0.95 | $0.97 | 5.8M |
| 2025-11-07 | 0.95 | $0.94 | 3.0M |
| 2025-11-06 | 0.96 | $0.89 | 2.5M |
| 2025-11-05 | 0.97 | $0.89 | 3.5M |
| 2025-11-04 | 0.98 | $0.90 | 3.9M |
| 2025-11-03 | 0.99 | $0.93 | 3.2M |
| 2025-10-31 | 0.99 | $0.97 | 2.9M |
| 2025-10-30 | 0.99 | $0.99 | 1.4M |
| 2025-10-29 | 1.00 | $0.96 | 2.0M |
| 2025-10-28 | 1.00 | $0.95 | 3.9M |
| 2025-10-27 | 1.00 | $0.92 | 5.7M |
| 2025-10-24 | 1.01 | $0.97 | 5.7M |
| 2025-10-23 | 1.01 | $0.97 | 3.4M |
| 2025-10-22 | 1.02 | $1.01 | 11.8M |
| 2025-10-21 | 1.01 | $0.98 | 14.2M |
| 2025-10-20 | 1.02 | $1.09 | 6.0M |
| 2025-10-17 | 1.01 | $1.05 | 9.8M |
| 2025-10-16 | 1.00 | $1.10 | 9.7M |
| 2025-10-15 | 0.99 | $1.12 | 7.4M |
| 2025-10-14 | 0.97 | $1.04 | 7.9M |
| 2025-10-13 | 0.96 | $0.98 | 4.8M |
| 2025-10-10 | 0.96 | $0.93 | 6.4M |
| 2025-10-09 | 0.96 | $0.96 | 6.3M |
| 2025-10-08 | 0.96 | $1.03 | 8.6M |
| 2025-10-07 | 0.96 | $0.99 | 5.4M |
| 2025-10-06 | 0.95 | $0.99 | 5.1M |
| 2025-10-03 | 0.94 | $0.95 | 5.2M |
| 2025-10-02 | 0.94 | $0.94 | 4.1M |
| 2025-10-01 | 0.94 | $0.95 | 4.9M |
| 2025-09-30 | 0.94 | $0.96 | 2.9M |
| 2025-09-29 | 0.93 | $0.99 | 5.6M |
| 2025-09-26 | 0.92 | $0.96 | 4.5M |
| 2025-09-25 | 0.92 | $0.95 | 9.4M |
| 2025-09-24 | 0.91 | $0.93 | 2.6M |
| 2025-09-23 | 0.90 | $0.95 | 9.5M |
| 2025-09-22 | 0.89 | $0.98 | 12.6M |
| 2025-09-19 | 0.88 | $0.95 | 12.8M |
| 2025-09-18 | 0.87 | $0.93 | 8.9M |
| 2025-09-17 | 0.86 | $0.91 | 12.4M |
| 2025-09-16 | 0.85 | $0.88 | 5.3M |
| 2025-09-15 | 0.84 | $0.92 | 7.5M |
| 2025-09-12 | 0.83 | $0.93 | 5.7M |
| 2025-09-11 | 0.82 | $0.92 | 8.7M |
| 2025-09-10 | 0.80 | $0.92 | 7.9M |
| 2025-09-09 | 0.79 | $0.85 | 5.4M |
| 2025-09-08 | 0.77 | $0.86 | 5.6M |
| 2025-09-05 | 0.76 | $0.85 | 7.5M |
| 2025-09-04 | 0.75 | $0.78 | 2.5M |
| 2025-09-03 | 0.74 | $0.81 | 4.2M |
| 2025-09-02 | 0.73 | $0.82 | 5.8M |
| 2025-08-29 | 0.71 | $0.80 | 4.4M |
| 2025-08-28 | 0.70 | $0.77 | 2.9M |
| 2025-08-27 | 0.69 | $0.76 | 1.7M |
| 2025-08-26 | 0.68 | $0.76 | 6.4M |
| 2025-08-25 | 0.66 | $0.75 | 3.4M |
| 2025-08-22 | 0.65 | $0.76 | 5.6M |
| 2025-08-21 | 0.64 | $0.72 | 2.7M |
| 2025-08-20 | 0.63 | $0.68 | 2.9M |
| 2025-08-19 | 0.62 | $0.69 | 4.8M |
| 2025-08-18 | 0.61 | $0.71 | 4.2M |
| 2025-08-15 | 0.60 | $0.69 | 20.1M |
| 2025-08-14 | 0.59 | $0.64 | 6.6M |
| 2025-08-13 | 0.59 | $0.58 | 3.7M |
| 2025-08-12 | 0.59 | $0.58 | 3.0M |
| 2025-08-11 | 0.59 | $0.60 | 4.2M |
| 2025-08-08 | 0.59 | $0.62 | 7.8M |
| 2025-08-07 | 0.59 | $0.59 | 5.7M |
| 2025-08-06 | 0.59 | $0.58 | 3.4M |
| 2025-08-05 | 0.60 | $0.58 | 2.6M |
| 2025-08-04 | 0.60 | $0.59 | 1.7M |
| 2025-08-01 | 0.60 | $0.56 | 3.2M |
| 2025-07-31 | 0.61 | $0.56 | 2.1M |
| 2025-07-30 | 0.61 | $0.56 | 4.4M |
| 2025-07-29 | 0.62 | $0.58 | 4.0M |
| 2025-07-28 | 0.62 | $0.59 | 5.2M |
| 2025-07-25 | 0.63 | $0.62 | 3.6M |
| 2025-07-24 | 0.63 | $0.63 | 2.4M |
| 2025-07-23 | 0.63 | $0.65 | 5.5M |
| 2025-07-22 | 0.62 | $0.66 | 5.0M |
| 2025-07-21 | 0.62 | $0.61 | 5.2M |
| 2025-07-18 | 0.62 | $0.60 | 2.0M |
| 2025-07-17 | 0.63 | $0.60 | 4.3M |
| 2025-07-16 | 0.63 | $0.62 | 2.7M |
| 2025-07-15 | 0.63 | $0.63 | 2.3M |
| 2025-07-14 | 0.64 | $0.65 | 4.5M |
| 2025-07-11 | 0.63 | $0.64 | 3.2M |
| 2025-07-10 | 0.64 | $0.62 | 2.4M |
| 2025-07-09 | 0.64 | $0.60 | 2.1M |
| 2025-07-08 | 0.64 | $0.60 | 4.0M |
| 2025-07-07 | 0.65 | $0.63 | 3.5M |
| 2025-07-03 | 0.65 | $0.63 | 1.9M |
| 2025-07-02 | 0.65 | $0.64 | 4.2M |
| 2025-07-01 | 0.65 | $0.63 | 5.1M |
| 2025-06-30 | 0.66 | $0.60 | 10.6M |
| 2025-06-27 | 0.66 | $0.61 | 45.9M |
| 2025-06-26 | 0.66 | $0.65 | 5.5M |
| 2025-06-25 | 0.66 | $0.65 | 4.0M |
| 2025-06-24 | 0.66 | $0.68 | 3.7M |
| 2025-06-23 | 0.65 | $0.70 | 8.0M |
| 2025-06-20 | 0.64 | $0.69 | 25.5M |
| 2025-06-18 | 0.63 | $0.72 | 13.2M |
| 2025-06-17 | 0.62 | $0.71 | 7.7M |
| 2025-06-16 | 0.61 | $0.69 | 16.5M |
| 2025-06-13 | 0.60 | $0.67 | 13.0M |
| 2025-06-12 | 0.59 | $0.66 | 13.2M |
| 2025-06-11 | 0.58 | $0.66 | 28.0M |
| 2025-06-10 | 0.57 | $0.62 | 9.4M |
| 2025-06-09 | 0.56 | $0.65 | 14.3M |
| 2025-06-06 | 0.55 | $0.60 | 7.0M |
| 2025-06-05 | 0.54 | $0.60 | 8.4M |
| 2025-06-04 | 0.53 | $0.61 | 25.9M |
| 2025-06-03 | 0.53 | $0.55 | 9.7M |
| 2025-06-02 | 0.53 | $0.55 | 10.5M |
| 2025-05-30 | 0.52 | $0.50 | 4.9M |
| 2025-05-29 | 0.53 | $0.51 | 6.2M |
| 2025-05-28 | 0.53 | $0.52 | 6.4M |
| 2025-05-27 | 0.53 | $0.53 | 9.0M |
| 2025-05-23 | 0.54 | $0.52 | 4.6M |
| 2025-05-22 | 0.54 | $0.52 | 4.9M |
| 2025-05-21 | 0.55 | $0.54 | 5.1M |
| 2025-05-20 | 0.55 | $0.54 | 5.9M |
| 2025-05-19 | 0.55 | $0.54 | 4.3M |
| 2025-05-16 | 0.56 | $0.51 | 13.0M |
| 2025-05-15 | 0.57 | $0.51 | 2.7M |
| 2025-05-14 | 0.57 | $0.49 | 5.1M |
| 2025-05-13 | 0.58 | $0.50 | 8.8M |
| 2025-05-12 | 0.59 | $0.50 | 30.2M |
| 2025-05-09 | 0.60 | $0.54 | 50.7M |
| 2025-05-08 | 0.61 | $0.60 | 3.5M |
| 2025-05-07 | 0.61 | $0.62 | 4.4M |
| 2025-05-06 | 0.61 | $0.61 | 5.6M |
| 2025-05-05 | 0.61 | $0.57 | 5.6M |
| 2025-05-02 | 0.61 | $0.58 | 3.2M |
| 2025-05-01 | 0.61 | $0.61 | 2.9M |
| 2025-04-30 | 0.61 | $0.61 | 2.2M |
| 2025-04-29 | 0.61 | $0.63 | 2.3M |
| 2025-04-28 | 0.60 | $0.65 | 3.9M |
| 2025-04-25 | 0.60 | $0.63 | 1.9M |
| 2025-04-24 | 0.59 | $0.63 | 4.1M |
| 2025-04-23 | 0.59 | $0.63 | 3.6M |
| 2025-04-22 | 0.58 | $0.61 | 5.6M |
| 2025-04-21 | 0.58 | $0.61 | 3.3M |
| 2025-04-17 | 0.58 | $0.61 | 3.9M |
| 2025-04-16 | 0.58 | $0.61 | 4.5M |
| 2025-04-15 | 0.58 | $0.59 | 4.8M |
| 2025-04-14 | 0.58 | $0.61 | 7.6M |
| 2025-04-11 | 0.58 | $0.62 | 8.2M |
| 2025-04-10 | 0.58 | $0.55 | 9.6M |
| 2025-04-09 | 0.59 | $0.52 | 7.7M |
| 2025-04-08 | 0.60 | $0.49 | 4.6M |
| 2025-04-07 | 0.61 | $0.52 | 4.2M |
| 2025-04-04 | 0.62 | $0.52 | 4.8M |
| 2025-04-03 | 0.64 | $0.56 | 3.8M |
| 2025-04-02 | 0.64 | $0.57 | 5.1M |
| 2025-04-01 | 0.65 | $0.57 | 7.2M |
| 2025-03-31 | 0.66 | $0.58 | 3.9M |
| 2025-03-28 | 0.67 | $0.61 | 3.6M |
| 2025-03-27 | 0.68 | $0.63 | 7.3M |
| 2025-03-26 | 0.69 | $0.63 | 2.3M |
| 2025-03-25 | 0.70 | $0.65 | 3.6M |
| 2025-03-24 | 0.70 | $0.67 | 5.0M |
| 2025-03-21 | 0.71 | $0.73 | 6.7M |
| 2025-03-20 | 0.71 | $0.70 | 2.5M |
| 2025-03-19 | 0.71 | $0.75 | 2.0M |
| 2025-03-18 | 0.71 | $0.75 | 4.1M |
| 2025-03-17 | 0.70 | $0.74 | 3.3M |
| 2025-03-14 | 0.70 | $0.69 | 2.5M |
| 2025-03-13 | 0.71 | $0.70 | 5.3M |
| 2025-03-12 | 0.71 | $0.63 | 3.6M |
| 2025-03-11 | 0.72 | $0.63 | 2.2M |
| 2025-03-10 | 0.73 | $0.60 | 5.5M |
| 2025-03-07 | 0.74 | $0.63 | 8.0M |
| 2025-03-06 | 0.75 | $0.69 | 7.3M |
| 2025-03-05 | 0.75 | $0.74 | 3.6M |
| 2025-03-04 | 0.75 | $0.72 | 2.5M |
| 2025-03-03 | 0.75 | $0.77 | 2.3M |
| 2025-02-28 | 0.74 | $0.77 | 4.4M |
| 2025-02-27 | 0.73 | $0.75 | 2.3M |
| 2025-02-26 | 0.72 | $0.80 | 2.0M |
| 2025-02-25 | 0.71 | $0.77 | 3.3M |
| 2025-02-24 | 0.69 | $0.83 | 2.3M |
| 2025-02-21 | 0.68 | $0.83 | 4.5M |
| 2025-02-20 | 0.66 | $0.80 | 2.8M |
| 2025-02-19 | 0.64 | $0.76 | 2.8M |
| 2025-02-18 | 0.62 | $0.76 | 3.6M |
| 2025-02-14 | 0.60 | $0.70 | 4.1M |
| 2025-02-13 | 0.59 | $0.70 | 6.3M |
| 2025-02-12 | 0.58 | $0.64 | 3.1M |
| 2025-02-11 | 0.57 | $0.60 | 5.9M |
| 2025-02-10 | 0.57 | $0.61 | 6.2M |
| 2025-02-07 | 0.57 | $0.57 | 3.6M |
| 2025-02-06 | 0.57 | $0.59 | 3.3M |
| 2025-02-05 | 0.56 | $0.57 | 7.6M |
| 2025-02-04 | 0.56 | $0.58 | 2.5M |
| 2025-02-03 | 0.56 | $0.56 | 3.5M |
| 2025-01-31 | 0.56 | $0.57 | 1.9M |
| 2025-01-30 | 0.56 | $0.57 | 2.6M |
| 2025-01-29 | 0.56 | $0.55 | 1.8M |
| 2025-01-28 | 0.56 | $0.54 | 2.6M |
| 2025-01-27 | 0.56 | $0.53 | 2.3M |
| 2025-01-24 | 0.57 | $0.56 | 3.2M |
| 2025-01-23 | 0.57 | $0.55 | 2.4M |
| 2025-01-22 | 0.57 | $0.54 | 1.6M |
| 2025-01-21 | 0.57 | $0.57 | 6.3M |
| 2025-01-17 | 0.56 | $0.57 | 3.1M |
| 2025-01-16 | 0.56 | $0.61 | 3.1M |
| 2025-01-15 | 0.56 | $0.61 | 2.7M |
| 2025-01-14 | 0.55 | $0.61 | 3.0M |
| 2025-01-13 | 0.54 | $0.57 | 3.2M |
| 2025-01-10 | 0.54 | $0.57 | 1.9M |
| 2025-01-08 | 0.53 | $0.55 | 2.1M |
| 2025-01-07 | 0.53 | $0.56 | 2.6M |
| 2025-01-06 | 0.53 | $0.56 | 1.9M |
| 2025-01-03 | 0.53 | $0.59 | 5.1M |
| 2025-01-02 | 0.52 | $0.60 | 5.6M |
| 2024-12-31 | 0.52 | $0.49 | 8.3M |
| 2024-12-30 | 0.52 | $0.48 | 7.1M |
| 2024-12-27 | 0.53 | $0.51 | 21.3M |
| 2024-12-26 | 0.53 | $0.53 | 8.5M |
| 2024-12-24 | 0.54 | $0.51 | 1.1M |
| 2024-12-23 | 0.54 | $0.51 | 8.4M |
| 2024-12-20 | 0.55 | $0.52 | 9.5M |
| 2024-12-19 | 0.56 | $0.48 | 3.6M |
| 2024-12-18 | 0.57 | $0.50 | 8.2M |
| 2024-12-17 | 0.58 | $0.53 | 12.6M |
| 2024-12-16 | 0.58 | $0.51 | 10.1M |
| 2024-12-13 | 0.59 | $0.53 | 2.3M |
| 2024-12-12 | 0.60 | $0.56 | 1.9M |
| 2024-12-11 | 0.60 | $0.58 | 2.5M |
| 2024-12-10 | 0.60 | $0.58 | 4.0M |
| 2024-12-09 | 0.60 | $0.58 | 6.0M |
| 2024-12-06 | 0.60 | $0.60 | 3.3M |
| 2024-12-05 | 0.61 | $0.60 | 5.4M |
| 2024-12-04 | 0.62 | $0.56 | 7.5M |
| 2024-12-03 | 0.63 | $0.58 | 4.9M |
| 2024-12-02 | 0.64 | $0.62 | 6.2M |
| 2024-11-29 | 0.65 | $0.63 | 3.3M |
| 2024-11-27 | 0.67 | $0.66 | 6.1M |
| 2024-11-26 | 0.68 | $0.72 | 14.3M |
| 2024-11-25 | 0.68 | $0.67 | 14.9M |
| 2024-11-22 | 0.70 | $0.65 | 17.9M |
| 2024-11-21 | 0.72 | $0.67 | 18.7M |
| 2024-11-20 | 0.74 | $0.56 | 18.5M |
| 2024-11-19 | 0.77 | $0.55 | 26.5M |
| 2024-11-18 | 0.80 | $0.45 | 28.0M |
| 2024-11-15 | 0.85 | $0.35 | 76.8M |
| 2024-11-14 | 0.91 | $0.39 | 33.2M |
| 2024-11-13 | 0.97 | $0.40 | 76.3M |
| 2024-11-12 | 1.04 | $0.91 | 5.1M |
| 2024-11-11 | 1.06 | $0.93 | 7.1M |
| 2024-11-08 | 1.07 | $0.99 | 5.0M |
| 2024-11-07 | 1.08 | $1.02 | 9.0M |
| 2024-11-06 | 1.09 | $1.06 | 3.6M |
| 2024-11-05 | 1.09 | $1.06 | 2.2M |
| 2024-11-04 | 1.10 | $1.04 | 2.3M |
| 2024-11-01 | 1.10 | $1.04 | 3.6M |
| 2024-10-31 | 1.11 | $1.05 | 5.1M |
| 2024-10-30 | 1.12 | $1.08 | 5.0M |
| 2024-10-29 | 1.12 | $1.13 | 4.6M |
| 2024-10-28 | 1.12 | $1.10 | 4.1M |
| 2024-10-25 | 1.12 | $1.08 | 2.7M |
| 2024-10-24 | 1.13 | $1.10 | 4.2M |
| 2024-10-23 | 1.13 | $1.13 | 3.6M |
| 2024-10-22 | 1.13 | $1.16 | 6.5M |
| 2024-10-21 | 1.13 | $1.19 | 5.2M |
| 2024-10-18 | 1.12 | $1.19 | 6.8M |
| 2024-10-17 | 1.11 | $1.12 | 5.5M |
| 2024-10-16 | 1.11 | $1.11 | 5.0M |
| 2024-10-15 | 1.12 | $1.12 | 4.5M |
| 2024-10-14 | 1.12 | $1.11 | 2.0M |
| 2024-10-11 | 1.12 | $1.07 | 2.9M |
| 2024-10-10 | 1.12 | $1.06 | 7.4M |
| 2024-10-09 | 1.13 | $1.08 | 2.6M |
| 2024-10-08 | 1.13 | $1.10 | 2.8M |
| 2024-10-07 | 1.13 | $1.11 | 4.0M |
| 2024-10-04 | 1.13 | $1.14 | 2.5M |
| 2024-10-03 | 1.13 | $1.13 | 3.2M |
| 2024-10-02 | 1.12 | $1.17 | 3.7M |
| 2024-10-01 | 1.11 | $1.13 | 9.4M |
| 2024-09-30 | 1.11 | $1.16 | 3.5M |
| 2024-09-27 | 1.10 | $1.18 | 3.8M |
| 2024-09-26 | 1.09 | $1.19 | 12.7M |
| 2024-09-25 | 1.08 | $1.14 | 5.2M |
| 2024-09-24 | 1.07 | $1.10 | 9.0M |
| 2024-09-23 | 1.06 | $1.05 | 4.0M |
| 2024-09-20 | 1.06 | $1.10 | 21.7M |
| 2024-09-19 | 1.06 | $1.15 | 16.2M |
| 2024-09-18 | 1.05 | $1.18 | 13.9M |
| 2024-09-17 | 1.03 | $1.07 | 2.2M |
| 2024-09-16 | 1.03 | $1.11 | 3.5M |
| 2024-09-13 | 1.02 | $1.11 | 5.1M |
| 2024-09-12 | 1.02 | $1.06 | 3.1M |
| 2024-09-11 | 1.01 | $0.98 | 3.9M |
| 2024-09-10 | 1.02 | $0.96 | 3.2M |
| 2024-09-09 | 1.02 | $0.98 | 2.9M |
| 2024-09-06 | 1.03 | $0.97 | 1.6M |
| 2024-09-05 | 1.03 | $0.99 | 1.4M |
| 2024-09-04 | 1.03 | $0.98 | 3.0M |
| 2024-09-03 | 1.03 | $1.01 | 6.4M |
| 2024-08-30 | 1.03 | $1.06 | 1.3M |
| 2024-08-29 | 1.02 | $1.07 | 2.2M |
| 2024-08-28 | 1.01 | $1.02 | 2.0M |
| 2024-08-27 | 1.01 | $1.07 | 2.2M |
| 2024-08-26 | 1.00 | $1.06 | 1.7M |
| 2024-08-23 | 0.99 | $1.07 | 3.2M |
| 2024-08-22 | 0.98 | $1.03 | 1.8M |
| 2024-08-21 | 0.98 | $1.08 | 2.7M |
| 2024-08-20 | 0.97 | $1.06 | 3.8M |
| 2024-08-19 | 0.96 | $1.10 | 3.0M |
| 2024-08-16 | 0.95 | $1.11 | 17.5M |
| 2024-08-15 | 0.94 | $0.95 | 5.3M |
| 2024-08-14 | 0.94 | $0.91 | 3.9M |
| 2024-08-13 | 0.95 | $0.89 | 5.1M |
| 2024-08-12 | 0.96 | $0.93 | 7.2M |
| 2024-08-09 | 0.97 | $0.80 | 2.7M |
| 2024-08-08 | 0.99 | $0.83 | 3.3M |
| 2024-08-07 | 1.01 | $0.81 | 6.8M |
| 2024-08-06 | 1.04 | $0.87 | 5.5M |
| 2024-08-05 | 1.06 | $0.94 | 3.6M |
| 2024-08-02 | 1.07 | $0.99 | 6.5M |
| 2024-08-01 | 1.08 | $1.03 | 4.3M |
| 2024-07-31 | 1.09 | $1.05 | 3.8M |
| 2024-07-30 | 1.09 | $1.06 | 1.7M |
| 2024-07-29 | 1.09 | $1.07 | 1.8M |
| 2024-07-26 | 1.10 | $1.07 | 4.3M |
| 2024-07-25 | 1.10 | $1.07 | 5.8M |
| 2024-07-24 | 1.10 | $1.07 | 3.9M |
| 2024-07-23 | 1.10 | $1.10 | 2.5M |
| 2024-07-22 | 1.10 | $1.11 | 2.6M |
| 2024-07-19 | 1.10 | $1.06 | 1.3M |
| 2024-07-18 | 1.10 | $1.10 | 3.0M |
| 2024-07-17 | 1.10 | $1.13 | 2.8M |
| 2024-07-16 | 1.09 | $1.16 | 3.7M |
| 2024-07-15 | 1.08 | $1.16 | 2.8M |
| 2024-07-12 | 1.07 | $1.16 | 4.0M |
| 2024-07-11 | 1.06 | $1.13 | 4.9M |
| 2024-07-10 | 1.05 | $1.08 | 2.9M |
| 2024-07-09 | 1.05 | $1.05 | 1.4M |
| 2024-07-08 | 1.05 | $1.05 | 1.7M |
| 2024-07-05 | 1.05 | $1.08 | 2.3M |
| 2024-07-03 | 1.05 | $1.07 | 1.2M |
| 2024-07-02 | 1.05 | $1.03 | 1.8M |
| 2024-07-01 | 1.05 | $1.06 | 1.2M |
| 2024-06-28 | 1.05 | $1.08 | 11.3M |
| 2024-06-27 | 1.05 | $1.04 | 3.6M |
| 2024-06-26 | 1.05 | $1.02 | 3.4M |
| 2024-06-25 | 1.05 | $0.98 | 10.8M |
| 2024-06-24 | 1.06 | $1.03 | 3.2M |
| 2024-06-21 | 1.07 | $1.08 | 6.8M |
| 2024-06-20 | 1.07 | $1.10 | 3.7M |
| 2024-06-18 | 1.07 | $1.03 | 1.9M |
| 2024-06-17 | 1.07 | $1.05 | 2.8M |
| 2024-06-14 | 1.08 | $1.02 | 3.5M |
| 2024-06-13 | 1.09 | $1.03 | 3.4M |
| 2024-06-12 | 1.10 | $1.06 | 4.2M |
| 2024-06-11 | 1.11 | $1.05 | 3.0M |
| 2024-06-10 | 1.12 | $1.08 | 3.3M |
| 2024-06-07 | 1.12 | $1.04 | 5.1M |
| 2024-06-06 | 1.13 | $1.13 | 4.3M |
| 2024-06-05 | 1.14 | $1.10 | 3.6M |
| 2024-06-04 | 1.14 | $1.08 | 5.8M |
| 2024-06-03 | 1.15 | $1.11 | 5.7M |
| 2024-05-31 | 1.16 | $1.09 | 4.2M |
| 2024-05-30 | 1.17 | $1.13 | 4.4M |
| 2024-05-29 | 1.17 | $1.09 | 17.6M |
| 2024-05-28 | 1.18 | $1.10 | 5.5M |
| 2024-05-24 | 1.19 | $1.10 | 4.8M |
| 2024-05-23 | 1.20 | $1.12 | 4.8M |
| 2024-05-22 | 1.21 | $1.17 | 3.5M |
| 2024-05-21 | 1.21 | $1.22 | 4.2M |
| 2024-05-20 | 1.21 | $1.28 | 10.5M |
| 2024-05-17 | 1.21 | $1.22 | 11.4M |
| 2024-05-16 | 1.21 | $1.19 | 2.4M |
| 2024-05-15 | 1.21 | $1.24 | 4.3M |
| 2024-05-14 | 1.21 | $1.22 | 3.5M |
| 2024-05-13 | 1.21 | $1.17 | 2.9M |
| 2024-05-10 | 1.21 | $1.18 | 2.9M |
| 2024-05-09 | 1.22 | $1.20 | 2.7M |
| 2024-05-08 | 1.22 | $1.14 | 4.7M |
| 2024-05-07 | 1.23 | $1.19 | 2.8M |
| 2024-05-06 | 1.23 | $1.21 | 4.3M |
| 2024-05-03 | 1.23 | $1.23 | 1.7M |
| 2024-05-02 | 1.23 | $1.24 | 2.7M |
| 2024-05-01 | 1.23 | $1.23 | 2.9M |
| 2024-04-30 | 1.23 | $1.18 | 3.4M |
| 2024-04-29 | 1.24 | $1.26 | 2.4M |
| 2024-04-26 | 1.24 | $1.31 | 3.6M |
| 2024-04-25 | 1.24 | $1.27 | 5.1M |
| 2024-04-24 | 1.24 | $1.22 | 2.8M |
| 2024-04-23 | 1.24 | $1.23 | 2.4M |
| 2024-04-22 | 1.25 | $1.19 | 2.7M |
| 2024-04-19 | 1.26 | $1.27 | 1.9M |
| 2024-04-18 | 1.26 | $1.20 | 2.0M |
| 2024-04-17 | 1.27 | $1.20 | 2.4M |
| 2024-04-16 | 1.28 | $1.23 | 2.7M |
| 2024-04-15 | 1.29 | $1.22 | 2.8M |
| 2024-04-12 | 1.30 | $1.19 | 4.9M |
| 2024-04-11 | 1.31 | $1.22 | 2.5M |
| 2024-04-10 | 1.33 | $1.19 | 3.6M |
| 2024-04-09 | 1.34 | $1.21 | 6.5M |
| 2024-04-08 | 1.36 | $1.21 | 15.4M |
| 2024-04-05 | 1.38 | $1.36 | 6.6M |
| 2024-04-04 | 1.39 | $1.42 | 2.7M |
| 2024-04-03 | 1.39 | $1.47 | 4.1M |
| 2024-04-02 | 1.38 | $1.41 | 3.0M |
| 2024-04-01 | 1.39 | $1.35 | 4.0M |
| 2024-03-28 | 1.39 | $1.34 | 6.6M |
| 2024-03-27 | 1.40 | $1.27 | 6.6M |
| 2024-03-26 | 1.42 | $1.25 | 6.4M |
| 2024-03-25 | 1.43 | $1.26 | 4.2M |
| 2024-03-22 | 1.45 | $1.29 | 3.8M |
| 2024-03-21 | 1.46 | $1.42 | 1.8M |
| 2024-03-20 | 1.46 | $1.46 | 2.4M |
| 2024-03-19 | 1.46 | $1.38 | 1.7M |
| 2024-03-18 | 1.46 | $1.44 | 1.2M |
| 2024-03-15 | 1.45 | $1.48 | 3.4M |
| 2024-03-14 | 1.45 | $1.48 | 2.5M |
| 2024-03-13 | 1.44 | $1.61 | 2.6M |
| 2024-03-12 | 1.41 | $1.54 | 2.0M |
| 2024-03-11 | 1.40 | $1.58 | 2.5M |
| 2024-03-08 | 1.37 | $1.57 | 2.0M |
| 2024-03-07 | 1.35 | $1.51 | 2.1M |
| 2024-03-06 | 1.33 | $1.46 | 2.5M |
| 2024-03-05 | 1.32 | $1.42 | 3.2M |
| 2024-03-04 | 1.31 | $1.45 | 3.7M |
| 2024-03-01 | 1.30 | $1.35 | 3.0M |
| 2024-02-29 | 1.30 | $1.26 | 965781 |
| 2024-02-28 | 1.31 | $1.24 | 1.6M |
| 2024-02-27 | 1.33 | $1.29 | 1.4M |
| 2024-02-26 | 1.34 | $1.25 | 1.9M |
| 2024-02-23 | 1.36 | $1.29 | 1.9M |
| 2024-02-22 | 1.37 | $1.27 | 1.4M |
| 2024-02-21 | 1.39 | $1.30 | 1.1M |
| 2024-02-20 | 1.41 | $1.30 | 1.9M |
| 2024-02-16 | 1.43 | $1.32 | 1.6M |
| 2024-02-15 | 1.44 | $1.34 | 1.6M |
| 2024-02-14 | 1.46 | $1.31 | 2.0M |
| 2024-02-13 | 1.48 | $1.24 | 4.2M |
| 2024-02-12 | 1.51 | $1.31 | 2.9M |
| 2024-02-09 | 1.53 | $1.35 | 2.2M |
| 2024-02-08 | 1.55 | $1.38 | 4.8M |
| 2024-02-07 | 1.56 | $1.44 | 1.2M |
| 2024-02-06 | 1.57 | $1.48 | 1.4M |
| 2024-02-05 | 1.58 | $1.50 | 1.5M |
| 2024-02-02 | 1.58 | $1.57 | 2.1M |
| 2024-02-01 | 1.58 | $1.62 | 2.2M |
| 2024-01-31 | 1.58 | $1.60 | 4.9M |
| 2024-01-30 | 1.57 | $1.76 | 5.9M |
| 2024-01-29 | 1.55 | $1.76 | 8.2M |
| 2024-01-26 | 1.53 | $1.60 | 1.5M |
| 2024-01-25 | 1.53 | $1.60 | 2.0M |
| 2024-01-24 | 1.53 | $1.54 | 2.9M |
| 2024-01-23 | 1.53 | $1.55 | 1.8M |
| 2024-01-22 | 1.54 | $1.55 | 1.6M |
| 2024-01-19 | 1.55 | $1.48 | 1.0M |
| 2024-01-18 | 1.56 | $1.47 | 843175 |
| 2024-01-17 | 1.58 | $1.46 | 1.5M |
| 2024-01-16 | 1.60 | $1.45 | 1.5M |
| 2024-01-12 | 1.62 | $1.54 | 1.6M |
| 2024-01-11 | 1.63 | $1.45 | 1.5M |
| 2024-01-10 | 1.65 | $1.49 | 1.3M |
| 2024-01-09 | 1.67 | $1.48 | 1.5M |
| 2024-01-08 | 1.68 | $1.53 | 1.5M |
| 2024-01-05 | 1.70 | $1.56 | 1.3M |
| 2024-01-04 | 1.71 | $1.61 | 1.5M |
| 2024-01-03 | 1.71 | $1.59 | 2.3M |
| 2024-01-02 | 1.72 | $1.66 | 2.0M |
| 2023-12-29 | 1.73 | $1.76 | 2.3M |
| 2023-12-28 | 1.72 | $1.80 | 1.4M |
| 2023-12-27 | 1.70 | $1.88 | 1.1M |
| 2023-12-26 | 1.68 | $1.84 | 953216 |
| 2023-12-22 | 1.66 | $1.81 | 1.6M |
| 2023-12-21 | 1.64 | $1.77 | 1.8M |
| 2023-12-20 | 1.63 | $1.69 | 1.9M |
| 2023-12-19 | 1.62 | $1.77 | 2.4M |
| 2023-12-18 | 1.60 | $1.68 | 1.7M |
| 2023-12-15 | 1.59 | $1.72 | 3.9M |
| 2023-12-14 | 1.57 | $1.73 | 5.2M |
| 2023-12-13 | 1.55 | $1.56 | 2.5M |
| 2023-12-12 | 1.54 | $1.43 | 1.3M |
| 2023-12-11 | 1.55 | $1.47 | 2.1M |
| 2023-12-08 | 1.55 | $1.55 | 1.5M |
| 2023-12-07 | 1.55 | $1.58 | 1.7M |
| 2023-12-06 | 1.54 | $1.60 | 1.7M |
| 2023-12-05 | 1.52 | $1.61 | 2.0M |
| 2023-12-04 | 1.51 | $1.67 | 3.4M |
| 2023-12-01 | 1.48 | $1.68 | 2.3M |
| 2023-11-30 | 1.46 | $1.62 | 1.6M |
| 2023-11-29 | 1.44 | $1.63 | 2.4M |
| 2023-11-28 | 1.41 | $1.62 | 2.5M |
| 2023-11-27 | 1.39 | $1.52 | 2.5M |
| 2023-11-24 | 1.38 | $1.45 | 814276 |
| 2023-11-22 | 1.37 | $1.43 | 1.1M |
| 2023-11-21 | 1.37 | $1.46 | 2.9M |
| 2023-11-20 | 1.36 | $1.36 | 1.1M |
| 2023-11-17 | 1.36 | $1.33 | 985364 |
| 2023-11-16 | 1.37 | $1.35 | 2.5M |
| 2023-11-15 | 1.37 | $1.33 | 1.6M |
| 2023-11-14 | 1.38 | $1.44 | 3.0M |
| 2023-11-13 | 1.38 | $1.37 | 2.6M |
| 2023-11-10 | 1.39 | $1.30 | 1.7M |
| 2023-11-09 | 1.41 | $1.29 | 2.6M |
| 2023-11-08 | 1.43 | $1.31 | 2.8M |
| 2023-11-07 | 1.45 | $1.36 | 2.1M |
| 2023-11-06 | 1.46 | $1.34 | 2.1M |
| 2023-11-03 | 1.48 | $1.46 | 2.8M |
| 2023-11-02 | 1.48 | $1.30 | 3.1M |
| 2023-11-01 | 1.50 | $1.35 | 1.6M |
| 2023-10-31 | 1.52 | $1.40 | 1.4M |
| 2023-10-30 | 1.54 | $1.45 | 1.1M |
| 2023-10-27 | 1.54 | $1.47 | 1.3M |
| 2023-10-26 | 1.55 | $1.45 | 1.5M |
| 2023-10-25 | 1.56 | $1.45 | 1.3M |
| 2023-10-24 | 1.57 | $1.50 | 1.0M |
| 2023-10-23 | 1.58 | $1.52 | 1.2M |
| 2023-10-20 | 1.58 | $1.58 | 1.6M |
| 2023-10-19 | 1.58 | $1.61 | 2.1M |
| 2023-10-18 | 1.57 | $1.65 | 1.6M |
| 2023-10-17 | 1.57 | $1.68 | 1.4M |
| 2023-10-16 | 1.56 | $1.63 | 1.2M |
| 2023-10-13 | 1.55 | $1.65 | 2.3M |
| 2023-10-12 | 1.55 | $1.57 | 2.2M |
| 2023-10-11 | 1.55 | $1.60 | 1.6M |
| 2023-10-10 | 1.56 | $1.50 | 1.6M |
| 2023-10-09 | 1.57 | $1.56 | 950977 |
| 2023-10-06 | 1.58 | $1.51 | 1.5M |
| 2023-10-05 | 1.59 | $1.47 | 1.5M |
| 2023-10-04 | 1.61 | $1.47 | 1.9M |
| 2023-10-03 | 1.64 | $1.46 | 1.6M |
| 2023-10-02 | 1.66 | $1.47 | 1.3M |
| 2023-09-29 | 1.69 | $1.53 | 1.9M |
| 2023-09-28 | 1.71 | $1.55 | 2.7M |
| 2023-09-27 | 1.73 | $1.55 | 1.8M |
| 2023-09-26 | 1.76 | $1.60 | 1.5M |
| 2023-09-25 | 1.78 | $1.63 | 1.6M |
| 2023-09-22 | 1.80 | $1.64 | 1.2M |
| 2023-09-21 | 1.83 | $1.68 | 2.1M |
| 2023-09-20 | 1.84 | $1.77 | 1.4M |
| 2023-09-19 | 1.86 | $1.80 | 1.5M |
| 2023-09-18 | 1.86 | $1.88 | 1.2M |
| 2023-09-15 | 1.86 | $1.81 | 7.8M |
| 2023-09-14 | 1.87 | $1.77 | 2.1M |
| 2023-09-13 | 1.88 | $1.74 | 2.3M |
| 2023-09-12 | 1.90 | $1.84 | 1.3M |
| 2023-09-11 | 1.91 | $1.86 | 2.0M |
| 2023-09-08 | 1.91 | $1.80 | 1.4M |
| 2023-09-07 | 1.92 | $1.85 | 898470 |
| 2023-09-06 | 1.93 | $1.86 | 1.2M |
| 2023-09-05 | 1.94 | $1.90 | 873549 |
| 2023-09-01 | 1.95 | $1.97 | 493693 |
| 2023-08-31 | 1.95 | $1.98 | 656553 |
| 2023-08-30 | 1.94 | $2.01 | 787882 |
| 2023-08-29 | 1.94 | $2.00 | 873786 |
| 2023-08-28 | 1.94 | $1.97 | 950489 |
| 2023-08-25 | 1.94 | $1.92 | 642655 |
| 2023-08-24 | 1.94 | $1.93 | 1.1M |
| 2023-08-23 | 1.94 | $1.94 | 1.1M |
| 2023-08-22 | 1.95 | $1.85 | 781801 |
| 2023-08-21 | 1.96 | $1.88 | 804962 |
| 2023-08-18 | 1.97 | $1.84 | 1.2M |
| 2023-08-17 | 1.99 | $1.84 | 2.0M |
| 2023-08-16 | 2.01 | $1.87 | 3.2M |
| 2023-08-15 | 2.02 | $1.96 | 1.5M |
| 2023-08-14 | 2.03 | $2.04 | 870082 |
| 2023-08-11 | 2.03 | $2.04 | 1.3M |
| 2023-08-10 | 2.04 | $2.00 | 1.0M |
| 2023-08-09 | 2.04 | $2.02 | 850655 |
| 2023-08-08 | 2.05 | $2.04 | 1.4M |
| 2023-08-07 | 2.06 | $2.02 | 613008 |
| 2023-08-04 | 2.07 | $2.00 | 1.0M |
| 2023-08-03 | 2.08 | $2.02 | 843413 |
| 2023-08-02 | 2.09 | $2.01 | 3.3M |
| 2023-08-01 | 2.11 | $2.04 | 1.2M |
| 2023-07-31 | 2.12 | $2.04 | 2.0M |
| 2023-07-28 | 2.13 | $2.04 | 4.0M |
| 2023-07-27 | 2.14 | $1.99 | 1.6M |
| 2023-07-26 | 2.16 | $2.06 | 1.0M |
| 2023-07-25 | 2.17 | $2.06 | 2.0M |
| 2023-07-24 | 2.19 | $2.08 | 547988 |
| 2023-07-21 | 2.20 | $2.09 | 1.1M |
| 2023-07-20 | 2.21 | $2.08 | 2.2M |
| 2023-07-19 | 2.22 | $2.08 | 3.0M |
| 2023-07-18 | 2.23 | $2.28 | 1.7M |
| 2023-07-17 | 2.22 | $2.24 | 775032 |
| 2023-07-14 | 2.22 | $2.28 | 969957 |
| 2023-07-13 | 2.21 | $2.27 | 804261 |
| 2023-07-12 | 2.20 | $2.29 | 1.2M |
| 2023-07-11 | 2.19 | $2.25 | 1.1M |
| 2023-07-10 | 2.19 | $2.28 | 1.6M |
| 2023-07-07 | 2.18 | $2.19 | 828754 |
| 2023-07-06 | 2.18 | $2.13 | 1.0M |
| 2023-07-05 | 2.19 | $2.24 | 961856 |
| 2023-07-03 | 2.19 | $2.28 | 547366 |
| 2023-06-30 | 2.18 | $2.25 | 1.7M |
| 2023-06-29 | 2.18 | $2.14 | 1.4M |
| 2023-06-28 | 2.18 | $2.07 | 1.7M |
| 2023-06-27 | 2.20 | $2.08 | 1.9M |
| 2023-06-26 | 2.21 | $2.09 | 1.9M |
| 2023-06-23 | 2.22 | $2.16 | 26.9M |
| 2023-06-22 | 2.23 | $2.15 | 1.1M |
| 2023-06-21 | 2.24 | $2.21 | 1.9M |
| 2023-06-20 | 2.24 | $2.18 | 1.1M |
| 2023-06-16 | 2.25 | $2.21 | 1.4M |
| 2023-06-15 | 2.25 | $2.24 | 1.1M |
| 2023-06-14 | 2.25 | $2.26 | 733340 |
| 2023-06-13 | 2.25 | $2.28 | 625209 |
| 2023-06-12 | 2.24 | $2.29 | 640999 |
| 2023-06-09 | 2.24 | $2.25 | 581288 |
| 2023-06-08 | 2.24 | $2.27 | 1.1M |
| 2023-06-07 | 2.24 | $2.22 | 1.2M |
| 2023-06-06 | 2.24 | $2.27 | 598498 |
| 2023-06-05 | 2.24 | $2.30 | 755163 |
| 2023-06-02 | 2.24 | $2.25 | 1.3M |
| 2023-06-01 | 2.25 | $2.27 | 1.1M |
| 2023-05-31 | 2.25 | $2.16 | 1.1M |
| 2023-05-30 | 2.27 | $2.12 | 861388 |
| 2023-05-26 | 2.29 | $2.16 | 890318 |
| 2023-05-25 | 2.31 | $2.13 | 2.1M |
| 2023-05-24 | 2.34 | $2.27 | 1.5M |
| 2023-05-23 | 2.35 | $2.33 | 1.5M |
| 2023-05-22 | 2.36 | $2.35 | 2.5M |
| 2023-05-19 | 2.37 | $2.25 | 1.0M |
| 2023-05-18 | 2.38 | $2.23 | 1.3M |
| 2023-05-17 | 2.41 | $2.25 | 2.1M |
| 2023-05-16 | 2.43 | $2.21 | 1.1M |
| 2023-05-15 | 2.45 | $2.31 | 916629 |
| 2023-05-12 | 2.47 | $2.31 | 1.6M |
| 2023-05-11 | 2.49 | $2.32 | 740129 |
| 2023-05-10 | 2.51 | $2.36 | 1.7M |
| 2023-05-09 | 2.53 | $2.36 | 2.2M |
| 2023-05-08 | 2.54 | $2.47 | 1.2M |
| 2023-05-05 | 2.55 | $2.58 | 1.5M |
| 2023-05-04 | 2.55 | $2.63 | 2.9M |
| 2023-05-03 | 2.54 | $2.60 | 1.1M |
| 2023-05-02 | 2.53 | $2.64 | 1.1M |
| 2023-05-01 | 2.52 | $2.54 | 717953 |
| 2023-04-28 | 2.52 | $2.53 | 528954 |
| 2023-04-27 | 2.52 | $2.52 | 1.1M |
| 2023-04-26 | 2.52 | $2.48 | 1.1M |
| 2023-04-25 | 2.53 | $2.41 | 1.1M |
| 2023-04-24 | 2.54 | $2.44 | 852501 |
| 2023-04-21 | 2.54 | $2.46 | 1.2M |
| 2023-04-20 | 2.54 | $2.58 | 527664 |
| 2023-04-19 | 2.53 | $2.54 | 562540 |
| 2023-04-18 | 2.53 | $2.58 | 766336 |
| 2023-04-17 | 2.51 | $2.57 | 1.5M |
| 2023-04-14 | 2.50 | $2.59 | 1.0M |
| 2023-04-13 | 2.48 | $2.65 | 1.6M |
| 2023-04-12 | 2.45 | $2.59 | 901668 |
| 2023-04-11 | 2.43 | $2.58 | 943523 |
| 2023-04-10 | 2.40 | $2.53 | 758216 |
| 2023-04-06 | 2.38 | $2.55 | 948977 |
| 2023-04-05 | 2.35 | $2.48 | 1.3M |
| 2023-04-04 | 2.33 | $2.50 | 1.7M |
| 2023-04-03 | 2.31 | $2.52 | 1.1M |
| 2023-03-31 | 2.28 | $2.45 | 1.1M |
| 2023-03-30 | 2.25 | $2.48 | 1.0M |
| 2023-03-29 | 2.23 | $2.39 | 1.5M |
| 2023-03-28 | 2.21 | $2.42 | 1.2M |
| 2023-03-27 | 2.19 | $2.29 | 852694 |
| 2023-03-24 | 2.18 | $2.28 | 1.2M |
| 2023-03-23 | 2.17 | $2.30 | 1.8M |
| 2023-03-22 | 2.16 | $2.17 | 1.2M |
| 2023-03-21 | 2.17 | $2.15 | 1.2M |
| 2023-03-20 | 2.18 | $2.23 | 1.0M |
| 2023-03-17 | 2.18 | $2.18 | 1.8M |
| 2023-03-16 | 2.18 | $2.07 | 906816 |
| 2023-03-15 | 2.20 | $2.07 | 1.1M |
| 2023-03-14 | 2.22 | $2.13 | 1.0M |
| 2023-03-13 | 2.24 | $2.15 | 1.5M |
| 2023-03-10 | 2.25 | $2.07 | 1.7M |
| 2023-03-09 | 2.28 | $2.06 | 2.1M |
| 2023-03-08 | 2.31 | $2.09 | 2.9M |
| 2023-03-07 | 2.34 | $2.18 | 1.5M |
| 2023-03-06 | 2.36 | $2.26 | 984831 |
| 2023-03-03 | 2.38 | $2.36 | 1.4M |
| 2023-03-02 | 2.38 | $2.29 | 1.4M |
| 2023-03-01 | 2.40 | $2.32 | 1.4M |
| 2023-02-28 | 2.42 | $2.30 | 1.2M |
| 2023-02-27 | 2.44 | $2.30 | 1.8M |
| 2023-02-24 | 2.46 | $2.35 | 828986 |
| 2023-02-23 | 2.48 | $2.38 | 506370 |
| 2023-02-22 | 2.50 | $2.34 | 717491 |
| 2023-02-21 | 2.52 | $2.38 | 336651 |
| 2023-02-17 | 2.54 | $2.40 | 429260 |
| 2023-02-16 | 2.56 | $2.41 | 502302 |
| 2023-02-15 | 2.59 | $2.43 | 728951 |
| 2023-02-14 | 2.61 | $2.48 | 675562 |
| 2023-02-13 | 2.63 | $2.48 | 320964 |
| 2023-02-10 | 2.65 | $2.47 | 585667 |
| 2023-02-09 | 2.67 | $2.54 | 501051 |
| 2023-02-08 | 2.69 | $2.62 | 630242 |
| 2023-02-07 | 2.70 | $2.62 | 665794 |
| 2023-02-06 | 2.71 | $2.57 | 351555 |
| 2023-02-03 | 2.73 | $2.58 | 1.1M |
| 2023-02-02 | 2.74 | $2.70 | 562507 |
| 2023-02-01 | 2.75 | $2.75 | 503744 |
| 2023-01-31 | 2.75 | $2.68 | 392031 |
| 2023-01-30 | 2.76 | $2.63 | 600925 |
| 2023-01-27 | 2.78 | $2.66 | 594355 |
| 2023-01-26 | 2.80 | $2.76 | 1.5M |
| 2023-01-25 | 2.80 | $2.80 | 1.3M |
| 2023-01-24 | 2.81 | $2.83 | 2.0M |
| 2023-01-23 | 2.81 | $2.74 | 816365 |
| 2023-01-20 | 2.82 | $2.81 | 684295 |
| 2023-01-19 | 2.82 | $2.82 | 708933 |
| 2023-01-18 | 2.82 | $2.75 | 375746 |
| 2023-01-17 | 2.83 | $2.69 | 592514 |
| 2023-01-13 | 2.84 | $2.80 | 938878 |
| 2023-01-12 | 2.85 | $2.80 | 651227 |
| 2023-01-11 | 2.85 | $2.79 | 490386 |
| 2023-01-10 | 2.85 | $2.83 | 353433 |
| 2023-01-09 | 2.85 | $2.78 | 616185 |
| 2023-01-06 | 2.85 | $2.86 | 859881 |
| 2023-01-05 | 2.85 | $2.79 | 2.1M |
| 2023-01-04 | 2.85 | $2.95 | 983562 |
| 2023-01-03 | 2.84 | $2.98 | 728416 |
| 2022-12-30 | 2.82 | $2.82 | 475624 |
| 2022-12-29 | 2.82 | $2.89 | 453893 |
| 2022-12-28 | 2.81 | $2.88 | 794565 |
| 2022-12-27 | 2.80 | $3.05 | 1.2M |
| 2022-12-23 | 2.77 | $2.89 | 569416 |
| 2022-12-22 | 2.76 | $2.83 | 520942 |
| 2022-12-21 | 2.75 | $2.86 | 705198 |
| 2022-12-20 | 2.74 | $2.78 | 807616 |
| 2022-12-19 | 2.73 | $2.60 | 737234 |
| 2022-12-16 | 2.74 | $2.76 | 361845 |
| 2022-12-15 | 2.74 | $2.67 | 494622 |
| 2022-12-14 | 2.74 | $2.81 | 497513 |
| 2022-12-13 | 2.73 | $2.77 | 738530 |
| 2022-12-12 | 2.72 | $2.73 | 295012 |
| 2022-12-09 | 2.70 | $2.68 | 620145 |
| 2022-12-08 | 2.69 | $2.77 | 667516 |
| 2022-12-07 | 2.67 | $2.76 | 894379 |
| 2022-12-06 | 2.65 | $2.62 | 1.2M |
| 2022-12-05 | 2.63 | $2.70 | 1.0M |
| 2022-12-02 | 2.61 | $2.93 | 604444 |
| 2022-12-01 | 2.55 | $2.94 | 842852 |
| 2022-11-30 | 2.49 | $2.84 | 627121 |
| 2022-11-29 | 2.43 | $2.73 | 641144 |
| 2022-11-28 | 2.38 | $2.57 | 618017 |
| 2022-11-25 | 2.34 | $2.71 | 380178 |
| 2022-11-23 | 2.28 | $2.74 | 751737 |
| 2022-11-22 | 2.21 | $2.63 | 547468 |
| 2022-11-21 | 2.15 | $2.54 | 530531 |
| 2022-11-18 | 2.10 | $2.55 | 533338 |
| 2022-11-17 | 2.04 | $2.40 | 569796 |
| 2022-11-16 | 1.99 | $2.42 | 1.1M |
| 2022-11-15 | 1.93 | $2.34 | 1.0M |
| 2022-11-14 | 1.89 | $2.22 | 267860 |
| 2022-11-11 | 1.85 | $2.13 | 113122 |
| 2022-11-10 | 1.81 | $2.14 | 463972 |
| 2022-11-09 | 1.78 | $1.96 | 228787 |
| 2022-11-08 | 1.76 | $1.96 | 327220 |
| 2022-11-07 | 1.74 | $1.85 | 420399 |
| 2022-11-04 | 1.74 | $1.76 | 377593 |
| 2022-11-03 | 1.74 | $1.63 | 562890 |
| 2022-11-02 | 1.76 | $1.66 | 329590 |
| 2022-11-01 | 1.78 | $1.78 | 411459 |
| 2022-10-31 | 1.78 | $1.69 | 269712 |
| 2022-10-28 | 1.80 | $1.69 | 404198 |
| 2022-10-27 | 1.81 | $1.69 | 650169 |
| 2022-10-26 | 1.83 | $1.66 | 945712 |
| 2022-10-25 | 1.85 | $1.76 | 635472 |
| 2022-10-24 | 1.85 | $1.80 | 466405 |
| 2022-10-21 | 1.86 | $1.92 | 130701 |
| 2022-10-20 | 1.85 | $1.77 | 141738 |
| 2022-10-19 | 1.85 | $1.74 | 249818 |
| 2022-10-18 | 1.86 | $1.73 | 173156 |
| 2022-10-17 | 1.87 | $1.77 | 111869 |
| 2022-10-14 | 1.87 | $1.77 | 206237 |
| 2022-10-13 | 1.87 | $1.93 | 244927 |
| 2022-10-12 | 1.86 | $1.96 | 225757 |
| 2022-10-11 | 1.85 | $1.95 | 278342 |
| 2022-10-10 | 1.83 | $2.03 | 218076 |
| 2022-10-07 | 1.81 | $1.99 | 366678 |
| 2022-10-06 | 1.79 | $2.02 | 235446 |
| 2022-10-05 | 1.77 | $1.98 | 124073 |
| 2022-10-04 | 1.74 | $1.92 | 102980 |
| 2022-10-03 | 1.73 | $1.91 | 220623 |
| 2022-09-30 | 1.71 | $1.75 | 80891 |
| 2022-09-29 | 1.71 | $1.66 | 95405 |
| 2022-09-28 | 1.72 | $1.65 | 406694 |
| 2022-09-27 | 1.73 | $1.58 | 83428 |
| 2022-09-26 | 1.75 | $1.56 | 353802 |
| 2022-09-23 | 1.77 | $1.63 | 171531 |
| 2022-09-22 | 1.79 | $1.74 | 135970 |
| 2022-09-21 | 1.79 | $1.77 | 153375 |
| 2022-09-20 | 1.80 | $1.76 | 55906 |
| 2022-09-19 | 1.81 | $1.75 | 94261 |
| 2022-09-16 | 1.82 | $1.77 | 95789 |
| 2022-09-15 | 1.82 | $1.83 | 77542 |
| 2022-09-14 | 1.83 | $1.83 | 70216 |
| 2022-09-13 | 1.83 | $1.81 | 103313 |
| 2022-09-12 | 1.84 | $1.88 | 59420 |
| 2022-09-09 | 1.84 | $1.83 | 111577 |
| 2022-09-08 | 1.85 | $1.74 | 130176 |
| 2022-09-07 | 1.87 | $1.75 | 258223 |
| 2022-09-06 | 1.89 | $1.70 | 61333 |
| 2022-09-02 | 1.91 | $1.79 | 144171 |
| 2022-09-01 | 1.93 | $1.70 | 133203 |
| 2022-08-31 | 1.96 | $1.81 | 180102 |
| 2022-08-30 | 1.97 | $1.83 | 178194 |
| 2022-08-29 | 1.99 | $1.99 | 217470 |
| 2022-08-26 | 1.99 | $1.87 | 170767 |
| 2022-08-25 | 2.00 | $1.99 | 80610 |
| 2022-08-24 | 2.00 | $2.00 | 86686 |
| 2022-08-23 | 1.99 | $1.98 | 139321 |
| 2022-08-22 | 1.99 | $1.93 | 141046 |
| 2022-08-19 | 1.99 | $1.91 | 130330 |
| 2022-08-18 | 1.99 | $2.07 | 153630 |
| 2022-08-17 | 1.98 | $1.97 | 115103 |
| 2022-08-16 | 1.97 | $2.06 | 190426 |
| 2022-08-15 | 1.95 | $2.00 | 51897 |
| 2022-08-12 | 1.94 | $2.10 | 112609 |
| 2022-08-11 | 1.91 | $2.09 | 71725 |
| 2022-08-10 | 1.88 | $2.14 | 305208 |
| 2022-08-09 | 1.85 | $2.02 | 69730 |
| 2022-08-08 | 1.83 | $1.96 | 124807 |
| 2022-08-05 | 1.81 | $1.94 | 97555 |
| 2022-08-04 | 1.79 | $1.95 | 156192 |
| 2022-08-03 | 1.76 | $1.79 | 157986 |
| 2022-08-02 | 1.76 | $1.87 | 224899 |
| 2022-08-01 | 1.74 | $1.94 | 100316 |
| 2022-07-29 | 1.72 | $1.90 | 171612 |
| 2022-07-28 | 1.70 | $1.89 | 121822 |
| 2022-07-27 | 1.69 | $1.82 | 116897 |
| 2022-07-26 | 1.68 | $1.68 | 42709 |
| 2022-07-25 | 1.68 | $1.64 | 99106 |
| 2022-07-22 | 1.69 | $1.69 | 104787 |
| 2022-07-21 | 1.70 | $1.72 | 148869 |
| 2022-07-20 | 1.71 | $1.59 | 86787 |
| 2022-07-19 | 1.73 | $1.67 | 69635 |
| 2022-07-18 | 1.74 | $1.66 | 82170 |
| 2022-07-15 | 1.77 | $1.64 | 337695 |
| 2022-07-14 | 1.79 | $1.57 | 229426 |
| 2022-07-13 | 1.83 | $1.71 | 166984 |
| 2022-07-12 | 1.85 | $1.66 | 293223 |
| 2022-07-11 | 1.88 | $1.66 | 73609 |
| 2022-07-08 | 1.92 | $1.70 | 100111 |
| 2022-07-07 | 1.96 | $1.74 | 78986 |
| 2022-07-06 | 1.99 | $1.67 | 351899 |
| 2022-07-05 | 2.04 | $1.76 | 174225 |
| 2022-07-01 | 2.08 | $1.87 | 121999 |
| 2022-06-30 | 2.12 | $1.81 | 146239 |
| 2022-06-29 | 2.16 | $1.90 | 75610 |
| 2022-06-28 | 2.20 | $1.91 | 244525 |
| 2022-06-27 | 2.24 | $2.05 | 52568 |
| 2022-06-24 | 2.27 | $2.06 | 50341 |
| 2022-06-23 | 2.30 | $2.01 | 136422 |
| 2022-06-22 | 2.34 | $2.18 | 82599 |
| 2022-06-21 | 2.37 | $2.23 | 22870 |
| 2022-06-17 | 2.39 | $2.24 | 26042 |
| 2022-06-16 | 2.42 | $2.24 | 112272 |
| 2022-06-15 | 2.44 | $2.23 | 34729 |
| 2022-06-14 | 2.47 | $2.17 | 38393 |
| 2022-06-13 | 2.51 | $2.27 | 312671 |
| 2022-06-10 | 2.54 | $2.33 | 493489 |
| 2022-06-09 | 2.56 | $2.38 | 54256 |
| 2022-06-08 | 2.57 | $2.54 | 163380 |
| 2022-06-07 | 2.58 | $2.51 | 219488 |
| 2022-06-06 | 2.58 | $2.51 | 131189 |
| 2022-06-03 | 2.58 | $2.54 | 24833 |
| 2022-06-02 | 2.59 | $2.65 | 79631 |
| 2022-06-01 | 2.58 | $2.51 | 163095 |
| 2022-05-31 | 2.58 | $2.43 | 265027 |
| 2022-05-27 | 2.60 | $2.63 | 135447 |
| 2022-05-26 | 2.59 | $2.65 | 55285 |
| 2022-05-25 | 2.59 | $2.69 | 116269 |
| 2022-05-24 | 2.57 | $2.73 | 104508 |
| 2022-05-23 | 2.56 | $2.72 | 33440 |
| 2022-05-20 | 2.54 | $2.63 | 29071 |
| 2022-05-19 | 2.53 | $2.71 | 77209 |
| 2022-05-18 | 2.52 | $2.48 | 34800 |
| 2022-05-17 | 2.52 | $2.54 | 39400 |
| 2022-05-16 | 2.53 | $2.57 | 203600 |
| 2022-05-13 | 2.53 | $2.50 | 93000 |
| 2022-05-12 | 2.54 | $2.32 | 96700 |
| 2022-05-11 | 2.57 | $2.38 | 93600 |
| 2022-05-10 | 2.59 | $2.34 | 65400 |
| 2022-05-09 | 2.62 | $2.45 | 57200 |
| 2022-05-06 | 2.64 | $2.61 | 59100 |
| 2022-05-05 | 2.65 | $2.73 | 129200 |
| 2022-05-04 | 2.64 | $2.74 | 53300 |
| 2022-05-03 | 2.63 | $2.60 | 74000 |
| 2022-05-02 | 2.64 | $2.50 | 34700 |
| 2022-04-29 | 2.65 | $2.65 | 57000 |
| 2022-04-28 | 2.66 | $2.59 | 23000 |
| 2022-04-27 | 2.67 | $2.49 | 25300 |
| 2022-04-26 | 2.69 | $2.50 | 47400 |
| 2022-04-25 | 2.71 | $2.58 | 53200 |
| 2022-04-22 | 2.72 | $2.65 | 22900 |
| 2022-04-21 | 2.73 | $2.71 | 49400 |
| 2022-04-20 | 2.73 | $2.86 | 62300 |
| 2022-04-19 | 2.72 | $2.75 | 129500 |
| 2022-04-18 | 2.72 | $2.76 | 36400 |
| 2022-04-14 | 2.73 | $2.76 | 51200 |
| 2022-04-13 | 2.73 | $2.77 | 46500 |
| 2022-04-12 | 2.73 | $2.68 | 23300 |
| 2022-04-11 | 2.75 | $2.68 | 64700 |
| 2022-04-08 | 2.76 | $2.71 | 155700 |
| 2022-04-07 | 2.78 | $2.58 | 46700 |
| 2022-04-06 | 2.80 | $2.60 | 27400 |
| 2022-04-05 | 2.83 | $2.60 | 45300 |
| 2022-04-04 | 2.86 | $2.73 | 35900 |
| 2022-04-01 | 2.87 | $2.83 | 22600 |
| 2022-03-31 | 2.87 | $2.75 | 15700 |
| 2022-03-30 | 2.88 | $2.78 | 14500 |
| 2022-03-29 | 2.89 | $2.73 | 40600 |
| 2022-03-28 | 2.89 | $2.78 | 14500 |
| 2022-03-25 | 2.89 | $2.87 | 15700 |
| 2022-03-24 | 2.88 | $2.86 | 36800 |
| 2022-03-23 | 2.86 | $2.92 | 33000 |
| 2022-03-22 | 2.84 | $2.91 | 64400 |
| 2022-03-21 | 2.81 | $3.09 | 42100 |
| 2022-03-18 | 2.76 | $3.06 | 120800 |
| 2022-03-17 | 2.71 | $3.07 | 62600 |
| 2022-03-16 | 2.65 | $3.04 | 54000 |
| 2022-03-15 | 2.60 | $2.91 | 9000 |
| 2022-03-14 | 2.55 | $2.93 | 75300 |
| 2022-03-11 | 2.50 | $2.93 | 54000 |
| 2022-03-10 | 2.44 | $2.88 | 67700 |
| 2022-03-09 | 2.39 | $2.76 | 41900 |
| 2022-03-08 | 2.34 | $2.70 | 129000 |
| 2022-03-07 | 2.30 | $2.70 | 92400 |
| 2022-03-04 | 2.25 | $2.57 | 84100 |
| 2022-03-03 | 2.22 | $2.40 | 78400 |
| 2022-03-02 | 2.20 | $2.30 | 36400 |
| 2022-03-01 | 2.18 | $2.23 | 40600 |
| 2022-02-28 | 2.18 | $2.19 | 16900 |
| 2022-02-25 | 2.18 | $2.17 | 38900 |
| 2022-02-24 | 2.17 | $2.10 | 74400 |
| 2022-02-23 | 2.18 | $2.16 | 72900 |
| 2022-02-22 | 2.18 | $2.13 | 13900 |
| 2022-02-18 | 2.18 | $2.17 | 19500 |
| 2022-02-17 | 2.18 | $2.25 | 41900 |
| 2022-02-16 | 2.17 | $2.28 | 25600 |
| 2022-02-15 | 2.16 | $2.17 | 78300 |
| 2022-02-14 | 2.16 | $2.20 | 63800 |
| 2022-02-11 | 2.16 | $2.25 | 49200 |
| 2022-02-10 | 2.15 | $2.17 | 20000 |
| 2022-02-09 | 2.16 | $2.23 | 37600 |
| 2022-02-08 | 2.15 | $2.25 | 28400 |
| 2022-02-07 | 2.15 | $2.16 | 25500 |
| 2022-02-04 | 2.15 | $2.07 | 15100 |
| 2022-02-03 | 2.16 | $2.06 | 28400 |
| 2022-02-02 | 2.17 | $2.17 | 14800 |
| 2022-02-01 | 2.17 | $2.10 | 77200 |
| 2022-01-31 | 2.19 | $2.09 | 20700 |
| 2022-01-28 | 2.20 | $2.02 | 49400 |
| 2022-01-27 | 2.22 | $2.06 | 15700 |
| 2022-01-26 | 2.24 | $2.13 | 28800 |
| 2022-01-25 | 2.25 | $2.23 | 22400 |
| 2022-01-24 | 2.26 | $2.11 | 28900 |
| 2022-01-21 | 2.27 | $2.21 | 25600 |
| 2022-01-20 | 2.28 | $2.35 | 86400 |
| 2022-01-19 | 2.27 | $2.38 | 299400 |
| 2022-01-18 | 2.26 | $2.23 | 14700 |
| 2022-01-14 | 2.27 | $2.23 | 50300 |
| 2022-01-13 | 2.27 | $2.25 | 35300 |
| 2022-01-12 | 2.27 | $2.34 | 55100 |
| 2022-01-11 | 2.27 | $2.31 | 17200 |
| 2022-01-10 | 2.26 | $2.21 | 55500 |
| 2022-01-07 | 2.26 | $2.13 | 24700 |
| 2022-01-06 | 2.27 | $2.13 | 41000 |
| 2022-01-05 | 2.28 | $2.21 | 35800 |
| 2022-01-04 | 2.29 | $2.27 | 49500 |
| 2022-01-03 | 2.28 | $2.39 | 27000 |
| 2021-12-31 | 2.27 | $2.45 | 27100 |
| 2021-12-30 | 2.24 | $2.36 | 21900 |
| 2021-12-29 | 2.22 | $2.29 | 20600 |
| 2021-12-28 | 2.21 | $2.28 | 14500 |
| 2021-12-27 | 2.19 | $2.34 | 47600 |
| 2021-12-23 | 2.17 | $2.34 | 22200 |
| 2021-12-22 | 2.15 | $2.24 | 33200 |
| 2021-12-21 | 2.14 | $2.20 | 31600 |
| 2021-12-20 | 2.14 | $2.26 | 53800 |
| 2021-12-17 | 2.13 | $2.16 | 33800 |
| 2021-12-16 | 2.13 | $2.25 | 25800 |
| 2021-12-15 | 2.12 | $2.19 | 34300 |
| 2021-12-14 | 2.12 | $2.21 | 35100 |
| 2021-12-13 | 2.12 | $2.13 | 30900 |
| 2021-12-10 | 2.13 | $2.09 | 10800 |
| 2021-12-09 | 2.15 | $2.04 | 20200 |
| 2021-12-08 | 2.17 | $2.17 | 38700 |
| 2021-12-07 | 2.18 | $2.09 | 25700 |
| 2021-12-06 | 2.21 | $2.00 | 22500 |
| 2021-12-03 | 2.24 | $1.97 | 25800 |
| 2021-12-02 | 2.28 | $1.98 | 49700 |
| 2021-12-01 | 2.32 | $1.99 | 46400 |
| 2021-11-30 | 2.36 | $2.10 | 26000 |
| 2021-11-29 | 2.39 | $2.14 | 50300 |
| 2021-11-26 | 2.42 | $2.20 | 82100 |
| 2021-11-24 | 2.44 | $2.24 | 17500 |
| 2021-11-23 | 2.47 | $2.22 | 36300 |
| 2021-11-22 | 2.49 | $2.35 | 44600 |
| 2021-11-19 | 2.50 | $2.42 | 16200 |
| 2021-11-18 | 2.51 | $2.44 | 44400 |
| 2021-11-17 | 2.52 | $2.45 | 31400 |
| 2021-11-16 | 2.52 | $2.45 | 336700 |
| 2021-11-15 | 2.53 | $2.68 | 63400 |
| 2021-11-12 | 2.51 | $2.65 | 31400 |
| 2021-11-11 | 2.50 | $2.66 | 84000 |
| 2021-11-10 | 2.49 | $2.60 | 50300 |
| 2021-11-09 | 2.48 | $2.58 | 53400 |
| 2021-11-08 | 2.48 | $2.49 | 49600 |
| 2021-11-05 | 2.48 | $2.47 | 24600 |
| 2021-11-04 | 2.49 | $2.38 | 19800 |
| 2021-11-03 | 2.50 | $2.40 | 6200 |
| 2021-11-02 | 2.52 | $2.39 | 22800 |
| 2021-11-01 | 2.53 | $2.41 | 17200 |
| 2021-10-29 | 2.55 | $2.43 | 10800 |
| 2021-10-28 | 2.56 | $2.42 | 12600 |
| 2021-10-27 | 2.57 | $2.43 | 12500 |
| 2021-10-26 | 2.59 | $2.50 | 3300 |
| 2021-10-25 | 2.59 | $2.54 | 10600 |
| 2021-10-22 | 2.59 | $2.57 | 33700 |
| 2021-10-21 | 2.59 | $2.62 | 7100 |
| 2021-10-20 | 2.58 | $2.62 | 21600 |
| 2021-10-19 | 2.58 | $2.61 | 11100 |
| 2021-10-18 | 2.57 | $2.63 | 3000 |
| 2021-10-15 | 2.56 | $2.71 | 39600 |
| 2021-10-14 | 2.54 | $2.78 | 49400 |
| 2021-10-13 | 2.51 | $2.65 | 17700 |
| 2021-10-12 | 2.49 | $2.49 | 16800 |
| 2021-10-11 | 2.49 | $2.59 | 9000 |
| 2021-10-08 | 2.48 | $2.55 | 22000 |
| 2021-10-07 | 2.47 | $2.52 | 13200 |
| 2021-10-06 | 2.47 | $2.50 | 5700 |
| 2021-10-05 | 2.46 | $2.52 | 16000 |
| 2021-10-04 | 2.46 | $2.54 | 12800 |
| 2021-10-01 | 2.45 | $2.45 | 13800 |
| 2021-09-30 | 2.45 | $2.45 | 7000 |
| 2021-09-29 | 2.45 | $2.38 | 6900 |
| 2021-09-28 | 2.45 | $2.40 | 4400 |
| 2021-09-27 | 2.45 | $2.51 | 6400 |
| 2021-09-24 | 2.44 | $2.46 | 10700 |
| 2021-09-23 | 2.43 | $2.49 | 8900 |
| 2021-09-22 | 2.41 | $2.51 | 21200 |
| 2021-09-21 | 2.39 | $2.43 | 16900 |
| 2021-09-20 | 2.38 | $2.36 | 8800 |
| 2021-09-17 | 2.37 | $2.38 | 14700 |
| 2021-09-16 | 2.35 | $2.40 | 25400 |
| 2021-09-15 | 2.34 | $2.50 | 61100 |
| 2021-09-14 | 2.31 | $2.50 | 10300 |
| 2021-09-13 | 2.27 | $2.50 | 24500 |
| 2021-09-10 | 2.24 | $2.57 | 13600 |
| 2021-09-09 | 2.20 | $2.71 | 85100 |
| 2021-09-08 | 2.14 | $2.49 | 125800 |
| 2021-09-07 | 2.09 | $2.47 | 168600 |
| 2021-09-03 | 2.05 | $2.14 | 2100 |
| 2021-09-02 | 2.04 | $2.09 | 5400 |
| 2021-09-01 | 2.04 | $2.11 | 4800 |
| 2021-08-31 | 2.03 | $2.16 | 13600 |
| 2021-08-30 | 2.01 | $2.07 | 7600 |
| 2021-08-27 | 2.01 | $2.03 | 62100 |
| 2021-08-26 | 2.01 | $2.00 | 18000 |
| 2021-08-25 | 2.01 | $2.03 | 800 |
| 2021-08-24 | 2.01 | $2.04 | 2800 |
| 2021-08-23 | 2.01 | $2.01 | 13700 |
| 2021-08-20 | 2.01 | $1.96 | 5800 |
| 2021-08-19 | 2.01 | $1.97 | 17100 |
| 2021-08-18 | 2.02 | $1.99 | 2600 |
| 2021-08-17 | 2.02 | $1.97 | 2900 |
| 2021-08-16 | 2.03 | $1.98 | 11600 |
| 2021-08-13 | 2.03 | $2.05 | 5600 |
| 2021-08-12 | 2.03 | $2.05 | 3000 |
| 2021-08-11 | 2.03 | $1.98 | 5600 |
| 2021-08-10 | 2.04 | $2.00 | 10800 |
| 2021-08-09 | 2.04 | $2.00 | 4900 |
| 2021-08-06 | 2.04 | $2.02 | 6400 |
| 2021-08-05 | 2.04 | $2.07 | 11100 |
| 2021-08-04 | 2.04 | $2.08 | 6400 |
| 2021-08-03 | 2.04 | $2.04 | 20600 |
| 2021-08-02 | 2.04 | $2.05 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.31
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.63
Maximum
3.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.31 | $1.27 | 5.4M |
| 2026-07-28 | 1.32 | $1.29 | 4.5M |
| 2026-07-27 | 1.33 | $1.34 | 8.2M |
| 2026-07-24 | 1.33 | $1.36 | 8.7M |
| 2026-07-23 | 1.33 | $1.38 | 9.5M |
| 2026-07-22 | 1.33 | $1.42 | 11.5M |
| 2026-07-21 | 1.32 | $1.35 | 9.6M |
| 2026-07-20 | 1.32 | $1.26 | 6.2M |
| 2026-07-17 | 1.33 | $1.29 | 15.6M |
| 2026-07-16 | 1.35 | $1.26 | 17.3M |
| 2026-07-15 | 1.37 | $1.34 | 8.5M |
| 2026-07-14 | 1.39 | $1.36 | 6.7M |
| 2026-07-13 | 1.40 | $1.34 | 11.4M |
| 2026-07-10 | 1.41 | $1.40 | 8.1M |
| 2026-07-09 | 1.42 | $1.44 | 8.6M |
| 2026-07-08 | 1.42 | $1.36 | 8.9M |
| 2026-07-07 | 1.43 | $1.41 | 8.5M |
| 2026-07-06 | 1.44 | $1.46 | 7.2M |
| 2026-07-02 | 1.44 | $1.49 | 13.8M |
| 2026-07-01 | 1.44 | $1.45 | 5.5M |
| 2026-06-30 | 1.44 | $1.44 | 10.3M |
| 2026-06-29 | 1.44 | $1.44 | 7.2M |
| 2026-06-26 | 1.44 | $1.42 | 11.3M |
| 2026-06-25 | 1.45 | $1.39 | 6.7M |
| 2026-06-24 | 1.47 | $1.39 | 10.3M |
| 2026-06-23 | 1.49 | $1.42 | 10.7M |
| 2026-06-22 | 1.50 | $1.50 | 17.3M |
| 2026-06-18 | 1.50 | $1.55 | 14.2M |
| 2026-06-17 | 1.49 | $1.52 | 13.7M |
| 2026-06-16 | 1.49 | $1.58 | 7.1M |
| 2026-06-15 | 1.47 | $1.56 | 20.6M |
| 2026-06-12 | 1.46 | $1.48 | 4.8M |
| 2026-06-11 | 1.46 | $1.44 | 9.9M |
| 2026-06-10 | 1.47 | $1.37 | 9.3M |
| 2026-06-09 | 1.49 | $1.40 | 11.3M |
| 2026-06-08 | 1.52 | $1.40 | 8.1M |
| 2026-06-05 | 1.54 | $1.43 | 12.2M |
| 2026-06-04 | 1.57 | $1.58 | 9.0M |
| 2026-06-03 | 1.56 | $1.53 | 6.3M |
| 2026-06-02 | 1.57 | $1.62 | 6.9M |
| 2026-06-01 | 1.56 | $1.60 | 7.4M |
| 2026-05-29 | 1.55 | $1.62 | 14.9M |
| 2026-05-28 | 1.53 | $1.60 | 7.1M |
| 2026-05-27 | 1.52 | $1.55 | 4.5M |
| 2026-05-26 | 1.52 | $1.62 | 11.8M |
| 2026-05-22 | 1.50 | $1.52 | 4.5M |
| 2026-05-21 | 1.50 | $1.49 | 4.3M |
| 2026-05-20 | 1.50 | $1.48 | 12.5M |
| 2026-05-19 | 1.51 | $1.48 | 8.8M |
| 2026-05-18 | 1.52 | $1.46 | 5.3M |
| 2026-05-15 | 1.53 | $1.48 | 30.3M |
| 2026-05-14 | 1.55 | $1.57 | 9.8M |
| 2026-05-13 | 1.54 | $1.56 | 24.7M |
| 2026-05-12 | 1.54 | $1.59 | 7.3M |
| 2026-05-11 | 1.53 | $1.60 | 11.8M |
| 2026-05-08 | 1.52 | $1.58 | 8.5M |
| 2026-05-07 | 1.51 | $1.49 | 31.5M |
| 2026-05-06 | 1.52 | $1.58 | 20.6M |
| 2026-05-05 | 1.51 | $1.46 | 5.0M |
| 2026-05-04 | 1.52 | $1.50 | 8.6M |
| 2026-05-01 | 1.53 | $1.52 | 4.4M |
| 2026-04-30 | 1.54 | $1.50 | 6.7M |
| 2026-04-29 | 1.55 | $1.47 | 6.4M |
| 2026-04-28 | 1.57 | $1.51 | 9.9M |
| 2026-04-27 | 1.59 | $1.58 | 6.6M |
| 2026-04-24 | 1.59 | $1.56 | 10.9M |
| 2026-04-23 | 1.60 | $1.55 | 14.3M |
| 2026-04-22 | 1.61 | $1.58 | 7.4M |
| 2026-04-21 | 1.62 | $1.59 | 17.2M |
| 2026-04-20 | 1.63 | $1.70 | 17.4M |
| 2026-04-17 | 1.61 | $1.66 | 12.8M |
| 2026-04-16 | 1.60 | $1.61 | 13.6M |
| 2026-04-15 | 1.60 | $1.61 | 27.3M |
| 2026-04-14 | 1.60 | $1.66 | 17.5M |
| 2026-04-13 | 1.59 | $1.67 | 9.7M |
| 2026-04-10 | 1.57 | $1.68 | 19.2M |
| 2026-04-09 | 1.55 | $1.68 | 21.8M |
| 2026-04-08 | 1.53 | $1.70 | 35.5M |
| 2026-04-07 | 1.50 | $1.66 | 25.3M |
| 2026-04-06 | 1.48 | $1.64 | 32.3M |
| 2026-04-02 | 1.45 | $1.66 | 26.6M |
| 2026-04-01 | 1.42 | $1.61 | 22.2M |
| 2026-03-31 | 1.39 | $1.52 | 25.8M |
| 2026-03-30 | 1.38 | $1.41 | 13.6M |
| 2026-03-27 | 1.39 | $1.43 | 18.7M |
| 2026-03-26 | 1.40 | $1.33 | 7.6M |
| 2026-03-25 | 1.43 | $1.39 | 10.4M |
| 2026-03-24 | 1.45 | $1.35 | 27.5M |
| 2026-03-23 | 1.49 | $1.31 | 29.1M |
| 2026-03-20 | 1.55 | $1.27 | 32.0M |
| 2026-03-19 | 1.62 | $1.32 | 90.9M |
| 2026-03-18 | 1.69 | $1.40 | 116.9M |
| 2026-03-17 | 1.76 | $1.62 | 5.8M |
| 2026-03-16 | 1.79 | $1.67 | 7.2M |
| 2026-03-13 | 1.82 | $1.66 | 12.7M |
| 2026-03-12 | 1.86 | $1.73 | 6.8M |
| 2026-03-11 | 1.88 | $1.82 | 6.4M |
| 2026-03-10 | 1.89 | $1.84 | 7.5M |
| 2026-03-09 | 1.90 | $1.77 | 9.9M |
| 2026-03-06 | 1.92 | $1.75 | 5.5M |
| 2026-03-05 | 1.95 | $1.76 | 8.8M |
| 2026-03-04 | 1.99 | $1.82 | 6.1M |
| 2026-03-03 | 2.01 | $1.89 | 8.1M |
| 2026-03-02 | 2.03 | $2.05 | 9.1M |
| 2026-02-27 | 2.01 | $2.08 | 9.5M |
| 2026-02-26 | 1.99 | $2.00 | 7.0M |
| 2026-02-25 | 1.97 | $1.92 | 9.3M |
| 2026-02-24 | 1.97 | $1.93 | 7.4M |
| 2026-02-23 | 1.97 | $1.89 | 9.2M |
| 2026-02-20 | 1.97 | $1.88 | 14.3M |
| 2026-02-19 | 1.98 | $1.95 | 6.8M |
| 2026-02-18 | 1.97 | $1.92 | 8.6M |
| 2026-02-17 | 1.97 | $1.90 | 8.2M |
| 2026-02-13 | 1.97 | $1.94 | 10.5M |
| 2026-02-12 | 1.96 | $1.94 | 25.1M |
| 2026-02-11 | 1.95 | $2.08 | 8.0M |
| 2026-02-10 | 1.90 | $1.99 | 6.2M |
| 2026-02-09 | 1.87 | $2.00 | 11.5M |
| 2026-02-06 | 1.83 | $1.88 | 8.9M |
| 2026-02-05 | 1.80 | $1.70 | 6.9M |
| 2026-02-04 | 1.82 | $1.82 | 10.3M |
| 2026-02-03 | 1.80 | $1.82 | 10.4M |
| 2026-02-02 | 1.78 | $1.68 | 8.5M |
| 2026-01-30 | 1.79 | $1.59 | 11.1M |
| 2026-01-29 | 1.82 | $1.80 | 14.3M |
| 2026-01-28 | 1.81 | $1.90 | 14.7M |
| 2026-01-27 | 1.78 | $1.83 | 10.1M |
| 2026-01-26 | 1.75 | $1.79 | 12.6M |
| 2026-01-23 | 1.73 | $1.81 | 8.4M |
| 2026-01-22 | 1.70 | $1.81 | 10.1M |
| 2026-01-21 | 1.66 | $1.72 | 11.3M |
| 2026-01-20 | 1.63 | $1.75 | 13.2M |
| 2026-01-16 | 1.60 | $1.60 | 8.8M |
| 2026-01-15 | 1.59 | $1.55 | 3.6M |
| 2026-01-14 | 1.58 | $1.55 | 6.7M |
| 2026-01-13 | 1.58 | $1.54 | 6.0M |
| 2026-01-12 | 1.58 | $1.58 | 8.1M |
| 2026-01-09 | 1.57 | $1.50 | 5.1M |
| 2026-01-08 | 1.57 | $1.51 | 4.3M |
| 2026-01-07 | 1.57 | $1.53 | 4.5M |
| 2026-01-06 | 1.56 | $1.54 | 6.8M |
| 2026-01-05 | 1.56 | $1.51 | 10.0M |
| 2026-01-02 | 1.55 | $1.45 | 3.0M |
| 2025-12-31 | 1.56 | $1.46 | 4.9M |
| 2025-12-30 | 1.57 | $1.51 | 5.2M |
| 2025-12-29 | 1.56 | $1.45 | 7.3M |
| 2025-12-26 | 1.57 | $1.57 | 3.3M |
| 2025-12-24 | 1.55 | $1.54 | 2.0M |
| 2025-12-23 | 1.53 | $1.54 | 4.5M |
| 2025-12-22 | 1.52 | $1.57 | 7.7M |
| 2025-12-19 | 1.49 | $1.54 | 39.3M |
| 2025-12-18 | 1.46 | $1.49 | 8.0M |
| 2025-12-17 | 1.43 | $1.52 | 11.4M |
| 2025-12-16 | 1.40 | $1.48 | 8.3M |
| 2025-12-15 | 1.36 | $1.48 | 11.7M |
| 2025-12-12 | 1.33 | $1.43 | 7.9M |
| 2025-12-11 | 1.29 | $1.38 | 6.2M |
| 2025-12-10 | 1.26 | $1.35 | 4.3M |
| 2025-12-09 | 1.23 | $1.30 | 6.1M |
| 2025-12-08 | 1.21 | $1.24 | 5.6M |
| 2025-12-05 | 1.19 | $1.27 | 6.3M |
| 2025-12-04 | 1.16 | $1.25 | 3.8M |
| 2025-12-03 | 1.14 | $1.22 | 2.6M |
| 2025-12-02 | 1.11 | $1.19 | 2.7M |
| 2025-12-01 | 1.09 | $1.20 | 6.2M |
| 2025-11-28 | 1.06 | $1.17 | 3.6M |
| 2025-11-26 | 1.03 | $1.09 | 7.6M |
| 2025-11-25 | 1.02 | $1.03 | 2.5M |
| 2025-11-24 | 1.01 | $1.02 | 5.4M |
| 2025-11-21 | 1.01 | $0.99 | 9.5M |
| 2025-11-20 | 1.01 | $0.98 | 6.4M |
| 2025-11-19 | 1.01 | $1.08 | 4.9M |
| 2025-11-18 | 1.00 | $1.05 | 3.3M |
| 2025-11-17 | 0.99 | $1.01 | 4.8M |
| 2025-11-14 | 0.98 | $1.00 | 4.6M |
| 2025-11-13 | 0.97 | $1.02 | 5.7M |
| 2025-11-12 | 0.96 | $1.00 | 3.9M |
| 2025-11-11 | 0.96 | $0.98 | 1.8M |
| 2025-11-10 | 0.95 | $0.97 | 5.8M |
| 2025-11-07 | 0.94 | $0.94 | 3.0M |
| 2025-11-06 | 0.95 | $0.89 | 2.5M |
| 2025-11-05 | 0.96 | $0.89 | 3.5M |
| 2025-11-04 | 0.97 | $0.90 | 3.9M |
| 2025-11-03 | 0.99 | $0.93 | 3.2M |
| 2025-10-31 | 1.00 | $0.97 | 2.9M |
| 2025-10-30 | 1.00 | $0.99 | 1.4M |
| 2025-10-29 | 1.00 | $0.96 | 2.0M |
| 2025-10-28 | 1.01 | $0.95 | 3.9M |
| 2025-10-27 | 1.02 | $0.92 | 5.7M |
| 2025-10-24 | 1.04 | $0.97 | 5.7M |
| 2025-10-23 | 1.05 | $0.97 | 3.4M |
| 2025-10-22 | 1.06 | $1.01 | 11.8M |
| 2025-10-21 | 1.06 | $0.98 | 14.2M |
| 2025-10-20 | 1.07 | $1.09 | 6.0M |
| 2025-10-17 | 1.06 | $1.05 | 9.8M |
| 2025-10-16 | 1.05 | $1.10 | 9.7M |
| 2025-10-15 | 1.04 | $1.12 | 7.4M |
| 2025-10-14 | 1.01 | $1.04 | 7.9M |
| 2025-10-13 | 1.00 | $0.98 | 4.8M |
| 2025-10-10 | 1.00 | $0.93 | 6.4M |
| 2025-10-09 | 1.01 | $0.96 | 6.3M |
| 2025-10-08 | 1.01 | $1.03 | 8.6M |
| 2025-10-07 | 1.00 | $0.99 | 5.4M |
| 2025-10-06 | 0.99 | $0.99 | 5.1M |
| 2025-10-03 | 0.98 | $0.95 | 5.2M |
| 2025-10-02 | 0.98 | $0.94 | 4.1M |
| 2025-10-01 | 0.99 | $0.95 | 4.9M |
| 2025-09-30 | 0.99 | $0.96 | 2.9M |
| 2025-09-29 | 0.98 | $0.99 | 5.6M |
| 2025-09-26 | 0.97 | $0.96 | 4.5M |
| 2025-09-25 | 0.97 | $0.95 | 9.4M |
| 2025-09-24 | 0.96 | $0.93 | 2.6M |
| 2025-09-23 | 0.96 | $0.95 | 9.5M |
| 2025-09-22 | 0.95 | $0.98 | 12.6M |
| 2025-09-19 | 0.94 | $0.95 | 12.8M |
| 2025-09-18 | 0.93 | $0.93 | 8.9M |
| 2025-09-17 | 0.92 | $0.91 | 12.4M |
| 2025-09-16 | 0.91 | $0.88 | 5.3M |
| 2025-09-15 | 0.90 | $0.92 | 7.5M |
| 2025-09-12 | 0.89 | $0.93 | 5.7M |
| 2025-09-11 | 0.87 | $0.92 | 8.7M |
| 2025-09-10 | 0.85 | $0.92 | 7.9M |
| 2025-09-09 | 0.83 | $0.85 | 5.4M |
| 2025-09-08 | 0.82 | $0.86 | 5.6M |
| 2025-09-05 | 0.80 | $0.85 | 7.5M |
| 2025-09-04 | 0.79 | $0.78 | 2.5M |
| 2025-09-03 | 0.78 | $0.81 | 4.2M |
| 2025-09-02 | 0.77 | $0.82 | 5.8M |
| 2025-08-29 | 0.75 | $0.80 | 4.4M |
| 2025-08-28 | 0.74 | $0.77 | 2.9M |
| 2025-08-27 | 0.72 | $0.76 | 1.7M |
| 2025-08-26 | 0.71 | $0.76 | 6.4M |
| 2025-08-25 | 0.70 | $0.75 | 3.4M |
| 2025-08-22 | 0.68 | $0.76 | 5.6M |
| 2025-08-21 | 0.66 | $0.72 | 2.7M |
| 2025-08-20 | 0.65 | $0.68 | 2.9M |
| 2025-08-19 | 0.64 | $0.69 | 4.8M |
| 2025-08-18 | 0.63 | $0.71 | 4.2M |
| 2025-08-15 | 0.61 | $0.69 | 20.1M |
| 2025-08-14 | 0.59 | $0.64 | 6.6M |
| 2025-08-13 | 0.58 | $0.58 | 3.7M |
| 2025-08-12 | 0.59 | $0.58 | 3.0M |
| 2025-08-11 | 0.59 | $0.60 | 4.2M |
| 2025-08-08 | 0.59 | $0.62 | 7.8M |
| 2025-08-07 | 0.58 | $0.59 | 5.7M |
| 2025-08-06 | 0.58 | $0.58 | 3.4M |
| 2025-08-05 | 0.58 | $0.58 | 2.6M |
| 2025-08-04 | 0.59 | $0.59 | 1.7M |
| 2025-08-01 | 0.59 | $0.56 | 3.2M |
| 2025-07-31 | 0.60 | $0.56 | 2.1M |
| 2025-07-30 | 0.60 | $0.56 | 4.4M |
| 2025-07-29 | 0.62 | $0.58 | 4.0M |
| 2025-07-28 | 0.62 | $0.59 | 5.2M |
| 2025-07-25 | 0.63 | $0.62 | 3.6M |
| 2025-07-24 | 0.63 | $0.63 | 2.4M |
| 2025-07-23 | 0.63 | $0.65 | 5.5M |
| 2025-07-22 | 0.63 | $0.66 | 5.0M |
| 2025-07-21 | 0.62 | $0.61 | 5.2M |
| 2025-07-18 | 0.62 | $0.60 | 2.0M |
| 2025-07-17 | 0.63 | $0.60 | 4.3M |
| 2025-07-16 | 0.63 | $0.62 | 2.7M |
| 2025-07-15 | 0.64 | $0.63 | 2.3M |
| 2025-07-14 | 0.64 | $0.65 | 4.5M |
| 2025-07-11 | 0.64 | $0.64 | 3.2M |
| 2025-07-10 | 0.63 | $0.62 | 2.4M |
| 2025-07-09 | 0.64 | $0.60 | 2.1M |
| 2025-07-08 | 0.64 | $0.60 | 4.0M |
| 2025-07-07 | 0.65 | $0.63 | 3.5M |
| 2025-07-03 | 0.65 | $0.63 | 1.9M |
| 2025-07-02 | 0.66 | $0.64 | 4.2M |
| 2025-07-01 | 0.66 | $0.63 | 5.1M |
| 2025-06-30 | 0.66 | $0.60 | 10.6M |
| 2025-06-27 | 0.67 | $0.61 | 45.9M |
| 2025-06-26 | 0.68 | $0.65 | 5.5M |
| 2025-06-25 | 0.68 | $0.65 | 4.0M |
| 2025-06-24 | 0.69 | $0.68 | 3.7M |
| 2025-06-23 | 0.68 | $0.70 | 8.0M |
| 2025-06-20 | 0.68 | $0.69 | 25.5M |
| 2025-06-18 | 0.67 | $0.72 | 13.2M |
| 2025-06-17 | 0.65 | $0.71 | 7.7M |
| 2025-06-16 | 0.64 | $0.69 | 16.5M |
| 2025-06-13 | 0.62 | $0.67 | 13.0M |
| 2025-06-12 | 0.61 | $0.66 | 13.2M |
| 2025-06-11 | 0.60 | $0.66 | 28.0M |
| 2025-06-10 | 0.58 | $0.62 | 9.4M |
| 2025-06-09 | 0.57 | $0.65 | 14.3M |
| 2025-06-06 | 0.55 | $0.60 | 7.0M |
| 2025-06-05 | 0.54 | $0.60 | 8.4M |
| 2025-06-04 | 0.53 | $0.61 | 25.9M |
| 2025-06-03 | 0.52 | $0.55 | 9.7M |
| 2025-06-02 | 0.51 | $0.55 | 10.5M |
| 2025-05-30 | 0.51 | $0.50 | 4.9M |
| 2025-05-29 | 0.51 | $0.51 | 6.2M |
| 2025-05-28 | 0.52 | $0.52 | 6.4M |
| 2025-05-27 | 0.52 | $0.53 | 9.0M |
| 2025-05-23 | 0.52 | $0.52 | 4.6M |
| 2025-05-22 | 0.52 | $0.52 | 4.9M |
| 2025-05-21 | 0.53 | $0.54 | 5.1M |
| 2025-05-20 | 0.53 | $0.54 | 5.9M |
| 2025-05-19 | 0.53 | $0.54 | 4.3M |
| 2025-05-16 | 0.53 | $0.51 | 13.0M |
| 2025-05-15 | 0.53 | $0.51 | 2.7M |
| 2025-05-14 | 0.54 | $0.49 | 5.1M |
| 2025-05-13 | 0.56 | $0.50 | 8.8M |
| 2025-05-12 | 0.57 | $0.50 | 30.2M |
| 2025-05-09 | 0.59 | $0.54 | 50.7M |
| 2025-05-08 | 0.60 | $0.60 | 3.5M |
| 2025-05-07 | 0.60 | $0.62 | 4.4M |
| 2025-05-06 | 0.60 | $0.61 | 5.6M |
| 2025-05-05 | 0.60 | $0.57 | 5.6M |
| 2025-05-02 | 0.60 | $0.58 | 3.2M |
| 2025-05-01 | 0.61 | $0.61 | 2.9M |
| 2025-04-30 | 0.61 | $0.61 | 2.2M |
| 2025-04-29 | 0.61 | $0.63 | 2.3M |
| 2025-04-28 | 0.61 | $0.65 | 3.9M |
| 2025-04-25 | 0.60 | $0.63 | 1.9M |
| 2025-04-24 | 0.59 | $0.63 | 4.1M |
| 2025-04-23 | 0.59 | $0.63 | 3.6M |
| 2025-04-22 | 0.58 | $0.61 | 5.6M |
| 2025-04-21 | 0.58 | $0.61 | 3.3M |
| 2025-04-17 | 0.57 | $0.61 | 3.9M |
| 2025-04-16 | 0.56 | $0.61 | 4.5M |
| 2025-04-15 | 0.56 | $0.59 | 4.8M |
| 2025-04-14 | 0.56 | $0.61 | 7.6M |
| 2025-04-11 | 0.55 | $0.62 | 8.2M |
| 2025-04-10 | 0.54 | $0.55 | 9.6M |
| 2025-04-09 | 0.54 | $0.52 | 7.7M |
| 2025-04-08 | 0.55 | $0.49 | 4.6M |
| 2025-04-07 | 0.57 | $0.52 | 4.2M |
| 2025-04-04 | 0.59 | $0.52 | 4.8M |
| 2025-04-03 | 0.61 | $0.56 | 3.8M |
| 2025-04-02 | 0.62 | $0.57 | 5.1M |
| 2025-04-01 | 0.64 | $0.57 | 7.2M |
| 2025-03-31 | 0.65 | $0.58 | 3.9M |
| 2025-03-28 | 0.67 | $0.61 | 3.6M |
| 2025-03-27 | 0.68 | $0.63 | 7.3M |
| 2025-03-26 | 0.69 | $0.63 | 2.3M |
| 2025-03-25 | 0.71 | $0.65 | 3.6M |
| 2025-03-24 | 0.72 | $0.67 | 5.0M |
| 2025-03-21 | 0.72 | $0.73 | 6.7M |
| 2025-03-20 | 0.72 | $0.70 | 2.5M |
| 2025-03-19 | 0.72 | $0.75 | 2.0M |
| 2025-03-18 | 0.72 | $0.75 | 4.1M |
| 2025-03-17 | 0.71 | $0.74 | 3.3M |
| 2025-03-14 | 0.70 | $0.69 | 2.5M |
| 2025-03-13 | 0.70 | $0.70 | 5.3M |
| 2025-03-12 | 0.70 | $0.63 | 3.6M |
| 2025-03-11 | 0.71 | $0.63 | 2.2M |
| 2025-03-10 | 0.73 | $0.60 | 5.5M |
| 2025-03-07 | 0.75 | $0.63 | 8.0M |
| 2025-03-06 | 0.77 | $0.69 | 7.3M |
| 2025-03-05 | 0.78 | $0.74 | 3.6M |
| 2025-03-04 | 0.78 | $0.72 | 2.5M |
| 2025-03-03 | 0.79 | $0.77 | 2.3M |
| 2025-02-28 | 0.78 | $0.77 | 4.4M |
| 2025-02-27 | 0.78 | $0.75 | 2.3M |
| 2025-02-26 | 0.78 | $0.80 | 2.0M |
| 2025-02-25 | 0.76 | $0.77 | 3.3M |
| 2025-02-24 | 0.76 | $0.83 | 2.3M |
| 2025-02-21 | 0.73 | $0.83 | 4.5M |
| 2025-02-20 | 0.70 | $0.80 | 2.8M |
| 2025-02-19 | 0.68 | $0.76 | 2.8M |
| 2025-02-18 | 0.66 | $0.76 | 3.6M |
| 2025-02-14 | 0.63 | $0.70 | 4.1M |
| 2025-02-13 | 0.61 | $0.70 | 6.3M |
| 2025-02-12 | 0.59 | $0.64 | 3.1M |
| 2025-02-11 | 0.58 | $0.60 | 5.9M |
| 2025-02-10 | 0.57 | $0.61 | 6.2M |
| 2025-02-07 | 0.56 | $0.57 | 3.6M |
| 2025-02-06 | 0.56 | $0.59 | 3.3M |
| 2025-02-05 | 0.56 | $0.57 | 7.6M |
| 2025-02-04 | 0.56 | $0.58 | 2.5M |
| 2025-02-03 | 0.55 | $0.56 | 3.5M |
| 2025-01-31 | 0.55 | $0.57 | 1.9M |
| 2025-01-30 | 0.55 | $0.57 | 2.6M |
| 2025-01-29 | 0.54 | $0.55 | 1.8M |
| 2025-01-28 | 0.55 | $0.54 | 2.6M |
| 2025-01-27 | 0.55 | $0.53 | 2.3M |
| 2025-01-24 | 0.55 | $0.56 | 3.2M |
| 2025-01-23 | 0.55 | $0.55 | 2.4M |
| 2025-01-22 | 0.55 | $0.54 | 1.6M |
| 2025-01-21 | 0.56 | $0.57 | 6.3M |
| 2025-01-17 | 0.56 | $0.57 | 3.1M |
| 2025-01-16 | 0.56 | $0.61 | 3.1M |
| 2025-01-15 | 0.55 | $0.61 | 2.7M |
| 2025-01-14 | 0.54 | $0.61 | 3.0M |
| 2025-01-13 | 0.52 | $0.57 | 3.2M |
| 2025-01-10 | 0.52 | $0.57 | 1.9M |
| 2025-01-08 | 0.51 | $0.55 | 2.1M |
| 2025-01-07 | 0.51 | $0.56 | 2.6M |
| 2025-01-06 | 0.50 | $0.56 | 1.9M |
| 2025-01-03 | 0.49 | $0.59 | 5.1M |
| 2025-01-02 | 0.48 | $0.60 | 5.6M |
| 2024-12-31 | 0.46 | $0.49 | 8.3M |
| 2024-12-30 | 0.47 | $0.48 | 7.1M |
| 2024-12-27 | 0.47 | $0.51 | 21.3M |
| 2024-12-26 | 0.47 | $0.53 | 8.5M |
| 2024-12-24 | 0.47 | $0.51 | 1.1M |
| 2024-12-23 | 0.47 | $0.51 | 8.4M |
| 2024-12-20 | 0.48 | $0.52 | 9.5M |
| 2024-12-19 | 0.48 | $0.48 | 3.6M |
| 2024-12-18 | 0.49 | $0.50 | 8.2M |
| 2024-12-17 | 0.50 | $0.53 | 12.6M |
| 2024-12-16 | 0.51 | $0.51 | 10.1M |
| 2024-12-13 | 0.52 | $0.53 | 2.3M |
| 2024-12-12 | 0.53 | $0.56 | 1.9M |
| 2024-12-11 | 0.53 | $0.58 | 2.5M |
| 2024-12-10 | 0.54 | $0.58 | 4.0M |
| 2024-12-09 | 0.54 | $0.58 | 6.0M |
| 2024-12-06 | 0.55 | $0.60 | 3.3M |
| 2024-12-05 | 0.55 | $0.60 | 5.4M |
| 2024-12-04 | 0.55 | $0.56 | 7.5M |
| 2024-12-03 | 0.56 | $0.58 | 4.9M |
| 2024-12-02 | 0.58 | $0.62 | 6.2M |
| 2024-11-29 | 0.58 | $0.63 | 3.3M |
| 2024-11-27 | 0.59 | $0.66 | 6.1M |
| 2024-11-26 | 0.59 | $0.72 | 14.3M |
| 2024-11-25 | 0.58 | $0.67 | 14.9M |
| 2024-11-22 | 0.57 | $0.65 | 17.9M |
| 2024-11-21 | 0.58 | $0.67 | 18.7M |
| 2024-11-20 | 0.58 | $0.56 | 18.5M |
| 2024-11-19 | 0.61 | $0.55 | 26.5M |
| 2024-11-18 | 0.64 | $0.45 | 28.0M |
| 2024-11-15 | 0.70 | $0.35 | 76.8M |
| 2024-11-14 | 0.79 | $0.39 | 33.2M |
| 2024-11-13 | 0.89 | $0.40 | 76.3M |
| 2024-11-12 | 1.00 | $0.91 | 5.1M |
| 2024-11-11 | 1.03 | $0.93 | 7.1M |
| 2024-11-08 | 1.05 | $0.99 | 5.0M |
| 2024-11-07 | 1.06 | $1.02 | 9.0M |
| 2024-11-06 | 1.08 | $1.06 | 3.6M |
| 2024-11-05 | 1.08 | $1.06 | 2.2M |
| 2024-11-04 | 1.09 | $1.04 | 2.3M |
| 2024-11-01 | 1.10 | $1.04 | 3.6M |
| 2024-10-31 | 1.11 | $1.05 | 5.1M |
| 2024-10-30 | 1.12 | $1.08 | 5.0M |
| 2024-10-29 | 1.13 | $1.13 | 4.6M |
| 2024-10-28 | 1.13 | $1.10 | 4.1M |
| 2024-10-25 | 1.13 | $1.08 | 2.7M |
| 2024-10-24 | 1.14 | $1.10 | 4.2M |
| 2024-10-23 | 1.15 | $1.13 | 3.6M |
| 2024-10-22 | 1.15 | $1.16 | 6.5M |
| 2024-10-21 | 1.15 | $1.19 | 5.2M |
| 2024-10-18 | 1.13 | $1.19 | 6.8M |
| 2024-10-17 | 1.12 | $1.12 | 5.5M |
| 2024-10-16 | 1.12 | $1.11 | 5.0M |
| 2024-10-15 | 1.12 | $1.12 | 4.5M |
| 2024-10-14 | 1.12 | $1.11 | 2.0M |
| 2024-10-11 | 1.12 | $1.07 | 2.9M |
| 2024-10-10 | 1.12 | $1.06 | 7.4M |
| 2024-10-09 | 1.14 | $1.08 | 2.6M |
| 2024-10-08 | 1.14 | $1.10 | 2.8M |
| 2024-10-07 | 1.15 | $1.11 | 4.0M |
| 2024-10-04 | 1.16 | $1.14 | 2.5M |
| 2024-10-03 | 1.15 | $1.13 | 3.2M |
| 2024-10-02 | 1.15 | $1.17 | 3.7M |
| 2024-10-01 | 1.15 | $1.13 | 9.4M |
| 2024-09-30 | 1.14 | $1.16 | 3.5M |
| 2024-09-27 | 1.14 | $1.18 | 3.8M |
| 2024-09-26 | 1.12 | $1.19 | 12.7M |
| 2024-09-25 | 1.10 | $1.14 | 5.2M |
| 2024-09-24 | 1.09 | $1.10 | 9.0M |
| 2024-09-23 | 1.09 | $1.05 | 4.0M |
| 2024-09-20 | 1.09 | $1.10 | 21.7M |
| 2024-09-19 | 1.09 | $1.15 | 16.2M |
| 2024-09-18 | 1.07 | $1.18 | 13.9M |
| 2024-09-17 | 1.05 | $1.07 | 2.2M |
| 2024-09-16 | 1.04 | $1.11 | 3.5M |
| 2024-09-13 | 1.02 | $1.11 | 5.1M |
| 2024-09-12 | 1.00 | $1.06 | 3.1M |
| 2024-09-11 | 0.99 | $0.98 | 3.9M |
| 2024-09-10 | 1.00 | $0.96 | 3.2M |
| 2024-09-09 | 1.00 | $0.98 | 2.9M |
| 2024-09-06 | 1.01 | $0.97 | 1.6M |
| 2024-09-05 | 1.02 | $0.99 | 1.4M |
| 2024-09-04 | 1.03 | $0.98 | 3.0M |
| 2024-09-03 | 1.04 | $1.01 | 6.4M |
| 2024-08-30 | 1.04 | $1.06 | 1.3M |
| 2024-08-29 | 1.03 | $1.07 | 2.2M |
| 2024-08-28 | 1.03 | $1.02 | 2.0M |
| 2024-08-27 | 1.03 | $1.07 | 2.2M |
| 2024-08-26 | 1.02 | $1.06 | 1.7M |
| 2024-08-23 | 1.01 | $1.07 | 3.2M |
| 2024-08-22 | 1.00 | $1.03 | 1.8M |
| 2024-08-21 | 0.99 | $1.08 | 2.7M |
| 2024-08-20 | 0.97 | $1.06 | 3.8M |
| 2024-08-19 | 0.95 | $1.10 | 3.0M |
| 2024-08-16 | 0.93 | $1.11 | 17.5M |
| 2024-08-15 | 0.89 | $0.95 | 5.3M |
| 2024-08-14 | 0.89 | $0.91 | 3.9M |
| 2024-08-13 | 0.89 | $0.89 | 5.1M |
| 2024-08-12 | 0.90 | $0.93 | 7.2M |
| 2024-08-09 | 0.90 | $0.80 | 2.7M |
| 2024-08-08 | 0.93 | $0.83 | 3.3M |
| 2024-08-07 | 0.96 | $0.81 | 6.8M |
| 2024-08-06 | 1.00 | $0.87 | 5.5M |
| 2024-08-05 | 1.03 | $0.94 | 3.6M |
| 2024-08-02 | 1.05 | $0.99 | 6.5M |
| 2024-08-01 | 1.07 | $1.03 | 4.3M |
| 2024-07-31 | 1.07 | $1.05 | 3.8M |
| 2024-07-30 | 1.08 | $1.06 | 1.7M |
| 2024-07-29 | 1.08 | $1.07 | 1.8M |
| 2024-07-26 | 1.09 | $1.07 | 4.3M |
| 2024-07-25 | 1.09 | $1.07 | 5.8M |
| 2024-07-24 | 1.10 | $1.07 | 3.9M |
| 2024-07-23 | 1.10 | $1.10 | 2.5M |
| 2024-07-22 | 1.10 | $1.11 | 2.6M |
| 2024-07-19 | 1.10 | $1.06 | 1.3M |
| 2024-07-18 | 1.11 | $1.10 | 3.0M |
| 2024-07-17 | 1.11 | $1.13 | 2.8M |
| 2024-07-16 | 1.10 | $1.16 | 3.7M |
| 2024-07-15 | 1.09 | $1.16 | 2.8M |
| 2024-07-12 | 1.07 | $1.16 | 4.0M |
| 2024-07-11 | 1.05 | $1.13 | 4.9M |
| 2024-07-10 | 1.04 | $1.08 | 2.9M |
| 2024-07-09 | 1.03 | $1.05 | 1.4M |
| 2024-07-08 | 1.03 | $1.05 | 1.7M |
| 2024-07-05 | 1.03 | $1.08 | 2.3M |
| 2024-07-03 | 1.03 | $1.07 | 1.2M |
| 2024-07-02 | 1.02 | $1.03 | 1.8M |
| 2024-07-01 | 1.03 | $1.06 | 1.2M |
| 2024-06-28 | 1.02 | $1.08 | 11.3M |
| 2024-06-27 | 1.02 | $1.04 | 3.6M |
| 2024-06-26 | 1.02 | $1.02 | 3.4M |
| 2024-06-25 | 1.02 | $0.98 | 10.8M |
| 2024-06-24 | 1.04 | $1.03 | 3.2M |
| 2024-06-21 | 1.04 | $1.08 | 6.8M |
| 2024-06-20 | 1.04 | $1.10 | 3.7M |
| 2024-06-18 | 1.03 | $1.03 | 1.9M |
| 2024-06-17 | 1.04 | $1.05 | 2.8M |
| 2024-06-14 | 1.04 | $1.02 | 3.5M |
| 2024-06-13 | 1.05 | $1.03 | 3.4M |
| 2024-06-12 | 1.06 | $1.06 | 4.2M |
| 2024-06-11 | 1.07 | $1.05 | 3.0M |
| 2024-06-10 | 1.08 | $1.08 | 3.3M |
| 2024-06-07 | 1.08 | $1.04 | 5.1M |
| 2024-06-06 | 1.10 | $1.13 | 4.3M |
| 2024-06-05 | 1.10 | $1.10 | 3.6M |
| 2024-06-04 | 1.10 | $1.08 | 5.8M |
| 2024-06-03 | 1.11 | $1.11 | 5.7M |
| 2024-05-31 | 1.12 | $1.09 | 4.2M |
| 2024-05-30 | 1.13 | $1.13 | 4.4M |
| 2024-05-29 | 1.13 | $1.09 | 17.6M |
| 2024-05-28 | 1.15 | $1.10 | 5.5M |
| 2024-05-24 | 1.16 | $1.10 | 4.8M |
| 2024-05-23 | 1.18 | $1.12 | 4.8M |
| 2024-05-22 | 1.20 | $1.17 | 3.5M |
| 2024-05-21 | 1.20 | $1.22 | 4.2M |
| 2024-05-20 | 1.20 | $1.28 | 10.5M |
| 2024-05-17 | 1.19 | $1.22 | 11.4M |
| 2024-05-16 | 1.18 | $1.19 | 2.4M |
| 2024-05-15 | 1.19 | $1.24 | 4.3M |
| 2024-05-14 | 1.18 | $1.22 | 3.5M |
| 2024-05-13 | 1.18 | $1.17 | 2.9M |
| 2024-05-10 | 1.18 | $1.18 | 2.9M |
| 2024-05-09 | 1.19 | $1.20 | 2.7M |
| 2024-05-08 | 1.19 | $1.14 | 4.7M |
| 2024-05-07 | 1.20 | $1.19 | 2.8M |
| 2024-05-06 | 1.21 | $1.21 | 4.3M |
| 2024-05-03 | 1.21 | $1.23 | 1.7M |
| 2024-05-02 | 1.21 | $1.24 | 2.7M |
| 2024-05-01 | 1.21 | $1.23 | 2.9M |
| 2024-04-30 | 1.21 | $1.18 | 3.4M |
| 2024-04-29 | 1.23 | $1.26 | 2.4M |
| 2024-04-26 | 1.22 | $1.31 | 3.6M |
| 2024-04-25 | 1.21 | $1.27 | 5.1M |
| 2024-04-24 | 1.20 | $1.22 | 2.8M |
| 2024-04-23 | 1.20 | $1.23 | 2.4M |
| 2024-04-22 | 1.21 | $1.19 | 2.7M |
| 2024-04-19 | 1.22 | $1.27 | 1.9M |
| 2024-04-18 | 1.21 | $1.20 | 2.0M |
| 2024-04-17 | 1.22 | $1.20 | 2.4M |
| 2024-04-16 | 1.23 | $1.23 | 2.7M |
| 2024-04-15 | 1.24 | $1.22 | 2.8M |
| 2024-04-12 | 1.25 | $1.19 | 4.9M |
| 2024-04-11 | 1.27 | $1.22 | 2.5M |
| 2024-04-10 | 1.29 | $1.19 | 3.6M |
| 2024-04-09 | 1.31 | $1.21 | 6.5M |
| 2024-04-08 | 1.34 | $1.21 | 15.4M |
| 2024-04-05 | 1.37 | $1.36 | 6.6M |
| 2024-04-04 | 1.38 | $1.42 | 2.7M |
| 2024-04-03 | 1.37 | $1.47 | 4.1M |
| 2024-04-02 | 1.35 | $1.41 | 3.0M |
| 2024-04-01 | 1.34 | $1.35 | 4.0M |
| 2024-03-28 | 1.34 | $1.34 | 6.6M |
| 2024-03-27 | 1.35 | $1.27 | 6.6M |
| 2024-03-26 | 1.37 | $1.25 | 6.4M |
| 2024-03-25 | 1.40 | $1.26 | 4.2M |
| 2024-03-22 | 1.43 | $1.29 | 3.8M |
| 2024-03-21 | 1.46 | $1.42 | 1.8M |
| 2024-03-20 | 1.46 | $1.46 | 2.4M |
| 2024-03-19 | 1.46 | $1.38 | 1.7M |
| 2024-03-18 | 1.48 | $1.44 | 1.2M |
| 2024-03-15 | 1.48 | $1.48 | 3.4M |
| 2024-03-14 | 1.48 | $1.48 | 2.5M |
| 2024-03-13 | 1.48 | $1.61 | 2.6M |
| 2024-03-12 | 1.45 | $1.54 | 2.0M |
| 2024-03-11 | 1.42 | $1.58 | 2.5M |
| 2024-03-08 | 1.39 | $1.57 | 2.0M |
| 2024-03-07 | 1.35 | $1.51 | 2.1M |
| 2024-03-06 | 1.33 | $1.46 | 2.5M |
| 2024-03-05 | 1.30 | $1.42 | 3.2M |
| 2024-03-04 | 1.28 | $1.45 | 3.7M |
| 2024-03-01 | 1.26 | $1.35 | 3.0M |
| 2024-02-29 | 1.25 | $1.26 | 965781 |
| 2024-02-28 | 1.25 | $1.24 | 1.6M |
| 2024-02-27 | 1.27 | $1.29 | 1.4M |
| 2024-02-26 | 1.27 | $1.25 | 1.9M |
| 2024-02-23 | 1.29 | $1.29 | 1.9M |
| 2024-02-22 | 1.30 | $1.27 | 1.4M |
| 2024-02-21 | 1.32 | $1.30 | 1.1M |
| 2024-02-20 | 1.33 | $1.30 | 1.9M |
| 2024-02-16 | 1.35 | $1.32 | 1.6M |
| 2024-02-15 | 1.36 | $1.34 | 1.6M |
| 2024-02-14 | 1.38 | $1.31 | 2.0M |
| 2024-02-13 | 1.40 | $1.24 | 4.2M |
| 2024-02-12 | 1.44 | $1.31 | 2.9M |
| 2024-02-09 | 1.48 | $1.35 | 2.2M |
| 2024-02-08 | 1.51 | $1.38 | 4.8M |
| 2024-02-07 | 1.54 | $1.44 | 1.2M |
| 2024-02-06 | 1.57 | $1.48 | 1.4M |
| 2024-02-05 | 1.59 | $1.50 | 1.5M |
| 2024-02-02 | 1.61 | $1.57 | 2.1M |
| 2024-02-01 | 1.61 | $1.62 | 2.2M |
| 2024-01-31 | 1.61 | $1.60 | 4.9M |
| 2024-01-30 | 1.61 | $1.76 | 5.9M |
| 2024-01-29 | 1.58 | $1.76 | 8.2M |
| 2024-01-26 | 1.54 | $1.60 | 1.5M |
| 2024-01-25 | 1.53 | $1.60 | 2.0M |
| 2024-01-24 | 1.52 | $1.54 | 2.9M |
| 2024-01-23 | 1.52 | $1.55 | 1.8M |
| 2024-01-22 | 1.51 | $1.55 | 1.6M |
| 2024-01-19 | 1.51 | $1.48 | 1.0M |
| 2024-01-18 | 1.52 | $1.47 | 843175 |
| 2024-01-17 | 1.53 | $1.46 | 1.5M |
| 2024-01-16 | 1.55 | $1.45 | 1.5M |
| 2024-01-12 | 1.58 | $1.54 | 1.6M |
| 2024-01-11 | 1.59 | $1.45 | 1.5M |
| 2024-01-10 | 1.62 | $1.49 | 1.3M |
| 2024-01-09 | 1.65 | $1.48 | 1.5M |
| 2024-01-08 | 1.68 | $1.53 | 1.5M |
| 2024-01-05 | 1.71 | $1.56 | 1.3M |
| 2024-01-04 | 1.74 | $1.61 | 1.5M |
| 2024-01-03 | 1.76 | $1.59 | 2.3M |
| 2024-01-02 | 1.78 | $1.66 | 2.0M |
| 2023-12-29 | 1.80 | $1.76 | 2.3M |
| 2023-12-28 | 1.80 | $1.80 | 1.4M |
| 2023-12-27 | 1.78 | $1.88 | 1.1M |
| 2023-12-26 | 1.75 | $1.84 | 953216 |
| 2023-12-22 | 1.72 | $1.81 | 1.6M |
| 2023-12-21 | 1.70 | $1.77 | 1.8M |
| 2023-12-20 | 1.67 | $1.69 | 1.9M |
| 2023-12-19 | 1.66 | $1.77 | 2.4M |
| 2023-12-18 | 1.63 | $1.68 | 1.7M |
| 2023-12-15 | 1.61 | $1.72 | 3.9M |
| 2023-12-14 | 1.58 | $1.73 | 5.2M |
| 2023-12-13 | 1.55 | $1.56 | 2.5M |
| 2023-12-12 | 1.54 | $1.43 | 1.3M |
| 2023-12-11 | 1.57 | $1.47 | 2.1M |
| 2023-12-08 | 1.58 | $1.55 | 1.5M |
| 2023-12-07 | 1.58 | $1.58 | 1.7M |
| 2023-12-06 | 1.58 | $1.60 | 1.7M |
| 2023-12-05 | 1.57 | $1.61 | 2.0M |
| 2023-12-04 | 1.55 | $1.67 | 3.4M |
| 2023-12-01 | 1.53 | $1.68 | 2.3M |
| 2023-11-30 | 1.49 | $1.62 | 1.6M |
| 2023-11-29 | 1.46 | $1.63 | 2.4M |
| 2023-11-28 | 1.42 | $1.62 | 2.5M |
| 2023-11-27 | 1.38 | $1.52 | 2.5M |
| 2023-11-24 | 1.36 | $1.45 | 814276 |
| 2023-11-22 | 1.34 | $1.43 | 1.1M |
| 2023-11-21 | 1.33 | $1.46 | 2.9M |
| 2023-11-20 | 1.31 | $1.36 | 1.1M |
| 2023-11-17 | 1.31 | $1.33 | 985364 |
| 2023-11-16 | 1.32 | $1.35 | 2.5M |
| 2023-11-15 | 1.32 | $1.33 | 1.6M |
| 2023-11-14 | 1.33 | $1.44 | 3.0M |
| 2023-11-13 | 1.31 | $1.37 | 2.6M |
| 2023-11-10 | 1.31 | $1.30 | 1.7M |
| 2023-11-09 | 1.33 | $1.29 | 2.6M |
| 2023-11-08 | 1.35 | $1.31 | 2.8M |
| 2023-11-07 | 1.37 | $1.36 | 2.1M |
| 2023-11-06 | 1.38 | $1.34 | 2.1M |
| 2023-11-03 | 1.40 | $1.46 | 2.8M |
| 2023-11-02 | 1.39 | $1.30 | 3.1M |
| 2023-11-01 | 1.43 | $1.35 | 1.6M |
| 2023-10-31 | 1.45 | $1.40 | 1.4M |
| 2023-10-30 | 1.47 | $1.45 | 1.1M |
| 2023-10-27 | 1.48 | $1.47 | 1.3M |
| 2023-10-26 | 1.49 | $1.45 | 1.5M |
| 2023-10-25 | 1.51 | $1.45 | 1.3M |
| 2023-10-24 | 1.53 | $1.50 | 1.0M |
| 2023-10-23 | 1.55 | $1.52 | 1.2M |
| 2023-10-20 | 1.56 | $1.58 | 1.6M |
| 2023-10-19 | 1.56 | $1.61 | 2.1M |
| 2023-10-18 | 1.55 | $1.65 | 1.6M |
| 2023-10-17 | 1.54 | $1.68 | 1.4M |
| 2023-10-16 | 1.52 | $1.63 | 1.2M |
| 2023-10-13 | 1.51 | $1.65 | 2.3M |
| 2023-10-12 | 1.49 | $1.57 | 2.2M |
| 2023-10-11 | 1.48 | $1.60 | 1.6M |
| 2023-10-10 | 1.47 | $1.50 | 1.6M |
| 2023-10-09 | 1.48 | $1.56 | 950977 |
| 2023-10-06 | 1.48 | $1.51 | 1.5M |
| 2023-10-05 | 1.49 | $1.47 | 1.5M |
| 2023-10-04 | 1.51 | $1.47 | 1.9M |
| 2023-10-03 | 1.53 | $1.46 | 1.6M |
| 2023-10-02 | 1.56 | $1.47 | 1.3M |
| 2023-09-29 | 1.59 | $1.53 | 1.9M |
| 2023-09-28 | 1.62 | $1.55 | 2.7M |
| 2023-09-27 | 1.65 | $1.55 | 1.8M |
| 2023-09-26 | 1.68 | $1.60 | 1.5M |
| 2023-09-25 | 1.71 | $1.63 | 1.6M |
| 2023-09-22 | 1.74 | $1.64 | 1.2M |
| 2023-09-21 | 1.77 | $1.68 | 2.1M |
| 2023-09-20 | 1.79 | $1.77 | 1.4M |
| 2023-09-19 | 1.80 | $1.80 | 1.5M |
| 2023-09-18 | 1.81 | $1.88 | 1.2M |
| 2023-09-15 | 1.80 | $1.81 | 7.8M |
| 2023-09-14 | 1.81 | $1.77 | 2.1M |
| 2023-09-13 | 1.83 | $1.74 | 2.3M |
| 2023-09-12 | 1.85 | $1.84 | 1.3M |
| 2023-09-11 | 1.86 | $1.86 | 2.0M |
| 2023-09-08 | 1.87 | $1.80 | 1.4M |
| 2023-09-07 | 1.89 | $1.85 | 898470 |
| 2023-09-06 | 1.91 | $1.86 | 1.2M |
| 2023-09-05 | 1.92 | $1.90 | 873549 |
| 2023-09-01 | 1.93 | $1.97 | 493693 |
| 2023-08-31 | 1.93 | $1.98 | 656553 |
| 2023-08-30 | 1.92 | $2.01 | 787882 |
| 2023-08-29 | 1.91 | $2.00 | 873786 |
| 2023-08-28 | 1.89 | $1.97 | 950489 |
| 2023-08-25 | 1.88 | $1.92 | 642655 |
| 2023-08-24 | 1.88 | $1.93 | 1.1M |
| 2023-08-23 | 1.88 | $1.94 | 1.1M |
| 2023-08-22 | 1.88 | $1.85 | 781801 |
| 2023-08-21 | 1.90 | $1.88 | 804962 |
| 2023-08-18 | 1.91 | $1.84 | 1.2M |
| 2023-08-17 | 1.93 | $1.84 | 2.0M |
| 2023-08-16 | 1.96 | $1.87 | 3.2M |
| 2023-08-15 | 1.99 | $1.96 | 1.5M |
| 2023-08-14 | 2.00 | $2.04 | 870082 |
| 2023-08-11 | 2.00 | $2.04 | 1.3M |
| 2023-08-10 | 2.00 | $2.00 | 1.0M |
| 2023-08-09 | 2.01 | $2.02 | 850655 |
| 2023-08-08 | 2.01 | $2.04 | 1.4M |
| 2023-08-07 | 2.01 | $2.02 | 613008 |
| 2023-08-04 | 2.02 | $2.00 | 1.0M |
| 2023-08-03 | 2.03 | $2.02 | 843413 |
| 2023-08-02 | 2.04 | $2.01 | 3.3M |
| 2023-08-01 | 2.05 | $2.04 | 1.2M |
| 2023-07-31 | 2.06 | $2.04 | 2.0M |
| 2023-07-28 | 2.07 | $2.04 | 4.0M |
| 2023-07-27 | 2.09 | $1.99 | 1.6M |
| 2023-07-26 | 2.11 | $2.06 | 1.0M |
| 2023-07-25 | 2.13 | $2.06 | 2.0M |
| 2023-07-24 | 2.15 | $2.08 | 547988 |
| 2023-07-21 | 2.17 | $2.09 | 1.1M |
| 2023-07-20 | 2.19 | $2.08 | 2.2M |
| 2023-07-19 | 2.21 | $2.08 | 3.0M |
| 2023-07-18 | 2.24 | $2.28 | 1.7M |
| 2023-07-17 | 2.23 | $2.24 | 775032 |
| 2023-07-14 | 2.23 | $2.28 | 969957 |
| 2023-07-13 | 2.22 | $2.27 | 804261 |
| 2023-07-12 | 2.21 | $2.29 | 1.2M |
| 2023-07-11 | 2.19 | $2.25 | 1.1M |
| 2023-07-10 | 2.18 | $2.28 | 1.6M |
| 2023-07-07 | 2.16 | $2.19 | 828754 |
| 2023-07-06 | 2.16 | $2.13 | 1.0M |
| 2023-07-05 | 2.17 | $2.24 | 961856 |
| 2023-07-03 | 2.16 | $2.28 | 547366 |
| 2023-06-30 | 2.14 | $2.25 | 1.7M |
| 2023-06-29 | 2.12 | $2.14 | 1.4M |
| 2023-06-28 | 2.12 | $2.07 | 1.7M |
| 2023-06-27 | 2.14 | $2.08 | 1.9M |
| 2023-06-26 | 2.16 | $2.09 | 1.9M |
| 2023-06-23 | 2.18 | $2.16 | 26.9M |
| 2023-06-22 | 2.19 | $2.15 | 1.1M |
| 2023-06-21 | 2.21 | $2.21 | 1.9M |
| 2023-06-20 | 2.21 | $2.18 | 1.1M |
| 2023-06-16 | 2.22 | $2.21 | 1.4M |
| 2023-06-15 | 2.23 | $2.24 | 1.1M |
| 2023-06-14 | 2.23 | $2.26 | 733340 |
| 2023-06-13 | 2.23 | $2.28 | 625209 |
| 2023-06-12 | 2.22 | $2.29 | 640999 |
| 2023-06-09 | 2.21 | $2.25 | 581288 |
| 2023-06-08 | 2.21 | $2.27 | 1.1M |
| 2023-06-07 | 2.21 | $2.22 | 1.2M |
| 2023-06-06 | 2.21 | $2.27 | 598498 |
| 2023-06-05 | 2.21 | $2.30 | 755163 |
| 2023-06-02 | 2.20 | $2.25 | 1.3M |
| 2023-06-01 | 2.19 | $2.27 | 1.1M |
| 2023-05-31 | 2.19 | $2.16 | 1.1M |
| 2023-05-30 | 2.21 | $2.12 | 861388 |
| 2023-05-26 | 2.23 | $2.16 | 890318 |
| 2023-05-25 | 2.26 | $2.13 | 2.1M |
| 2023-05-24 | 2.29 | $2.27 | 1.5M |
| 2023-05-23 | 2.31 | $2.33 | 1.5M |
| 2023-05-22 | 2.31 | $2.35 | 2.5M |
| 2023-05-19 | 2.31 | $2.25 | 1.0M |
| 2023-05-18 | 2.33 | $2.23 | 1.3M |
| 2023-05-17 | 2.35 | $2.25 | 2.1M |
| 2023-05-16 | 2.38 | $2.21 | 1.1M |
| 2023-05-15 | 2.42 | $2.31 | 916629 |
| 2023-05-12 | 2.45 | $2.31 | 1.6M |
| 2023-05-11 | 2.48 | $2.32 | 740129 |
| 2023-05-10 | 2.51 | $2.36 | 1.7M |
| 2023-05-09 | 2.54 | $2.36 | 2.2M |
| 2023-05-08 | 2.58 | $2.47 | 1.2M |
| 2023-05-05 | 2.59 | $2.58 | 1.5M |
| 2023-05-04 | 2.59 | $2.63 | 2.9M |
| 2023-05-03 | 2.57 | $2.60 | 1.1M |
| 2023-05-02 | 2.56 | $2.64 | 1.1M |
| 2023-05-01 | 2.54 | $2.54 | 717953 |
| 2023-04-28 | 2.54 | $2.53 | 528954 |
| 2023-04-27 | 2.53 | $2.52 | 1.1M |
| 2023-04-26 | 2.53 | $2.48 | 1.1M |
| 2023-04-25 | 2.53 | $2.41 | 1.1M |
| 2023-04-24 | 2.55 | $2.44 | 852501 |
| 2023-04-21 | 2.57 | $2.46 | 1.2M |
| 2023-04-20 | 2.59 | $2.58 | 527664 |
| 2023-04-19 | 2.58 | $2.54 | 562540 |
| 2023-04-18 | 2.58 | $2.58 | 766336 |
| 2023-04-17 | 2.57 | $2.57 | 1.5M |
| 2023-04-14 | 2.55 | $2.59 | 1.0M |
| 2023-04-13 | 2.54 | $2.65 | 1.6M |
| 2023-04-12 | 2.50 | $2.59 | 901668 |
| 2023-04-11 | 2.48 | $2.58 | 943523 |
| 2023-04-10 | 2.45 | $2.53 | 758216 |
| 2023-04-06 | 2.43 | $2.55 | 948977 |
| 2023-04-05 | 2.39 | $2.48 | 1.3M |
| 2023-04-04 | 2.37 | $2.50 | 1.7M |
| 2023-04-03 | 2.34 | $2.52 | 1.1M |
| 2023-03-31 | 2.30 | $2.45 | 1.1M |
| 2023-03-30 | 2.27 | $2.48 | 1.0M |
| 2023-03-29 | 2.23 | $2.39 | 1.5M |
| 2023-03-28 | 2.20 | $2.42 | 1.2M |
| 2023-03-27 | 2.16 | $2.29 | 852694 |
| 2023-03-24 | 2.14 | $2.28 | 1.2M |
| 2023-03-23 | 2.12 | $2.30 | 1.8M |
| 2023-03-22 | 2.09 | $2.17 | 1.2M |
| 2023-03-21 | 2.09 | $2.15 | 1.2M |
| 2023-03-20 | 2.09 | $2.23 | 1.0M |
| 2023-03-17 | 2.08 | $2.18 | 1.8M |
| 2023-03-16 | 2.07 | $2.07 | 906816 |
| 2023-03-15 | 2.09 | $2.07 | 1.1M |
| 2023-03-14 | 2.11 | $2.13 | 1.0M |
| 2023-03-13 | 2.12 | $2.15 | 1.5M |
| 2023-03-10 | 2.14 | $2.07 | 1.7M |
| 2023-03-09 | 2.17 | $2.06 | 2.1M |
| 2023-03-08 | 2.21 | $2.09 | 2.9M |
| 2023-03-07 | 2.25 | $2.18 | 1.5M |
| 2023-03-06 | 2.28 | $2.26 | 984831 |
| 2023-03-03 | 2.30 | $2.36 | 1.4M |
| 2023-03-02 | 2.30 | $2.29 | 1.4M |
| 2023-03-01 | 2.32 | $2.32 | 1.4M |
| 2023-02-28 | 2.33 | $2.30 | 1.2M |
| 2023-02-27 | 2.35 | $2.30 | 1.8M |
| 2023-02-24 | 2.38 | $2.35 | 828986 |
| 2023-02-23 | 2.40 | $2.38 | 506370 |
| 2023-02-22 | 2.41 | $2.34 | 717491 |
| 2023-02-21 | 2.44 | $2.38 | 336651 |
| 2023-02-17 | 2.47 | $2.40 | 429260 |
| 2023-02-16 | 2.49 | $2.41 | 502302 |
| 2023-02-15 | 2.52 | $2.43 | 728951 |
| 2023-02-14 | 2.55 | $2.48 | 675562 |
| 2023-02-13 | 2.57 | $2.48 | 320964 |
| 2023-02-10 | 2.60 | $2.47 | 585667 |
| 2023-02-09 | 2.63 | $2.54 | 501051 |
| 2023-02-08 | 2.66 | $2.62 | 630242 |
| 2023-02-07 | 2.67 | $2.62 | 665794 |
| 2023-02-06 | 2.68 | $2.57 | 351555 |
| 2023-02-03 | 2.71 | $2.58 | 1.1M |
| 2023-02-02 | 2.74 | $2.70 | 562507 |
| 2023-02-01 | 2.75 | $2.75 | 503744 |
| 2023-01-31 | 2.75 | $2.68 | 392031 |
| 2023-01-30 | 2.77 | $2.63 | 600925 |
| 2023-01-27 | 2.79 | $2.66 | 594355 |
| 2023-01-26 | 2.82 | $2.76 | 1.5M |
| 2023-01-25 | 2.83 | $2.80 | 1.3M |
| 2023-01-24 | 2.83 | $2.83 | 2.0M |
| 2023-01-23 | 2.83 | $2.74 | 816365 |
| 2023-01-20 | 2.84 | $2.81 | 684295 |
| 2023-01-19 | 2.85 | $2.82 | 708933 |
| 2023-01-18 | 2.85 | $2.75 | 375746 |
| 2023-01-17 | 2.86 | $2.69 | 592514 |
| 2023-01-13 | 2.89 | $2.80 | 938878 |
| 2023-01-12 | 2.90 | $2.80 | 651227 |
| 2023-01-11 | 2.91 | $2.79 | 490386 |
| 2023-01-10 | 2.92 | $2.83 | 353433 |
| 2023-01-09 | 2.93 | $2.78 | 616185 |
| 2023-01-06 | 2.95 | $2.86 | 859881 |
| 2023-01-05 | 2.95 | $2.79 | 2.1M |
| 2023-01-04 | 2.97 | $2.95 | 983562 |
| 2023-01-03 | 2.96 | $2.98 | 728416 |
| 2022-12-30 | 2.94 | $2.82 | 475624 |
| 2022-12-29 | 2.95 | $2.89 | 453893 |
| 2022-12-28 | 2.94 | $2.88 | 794565 |
| 2022-12-27 | 2.93 | $3.05 | 1.2M |
| 2022-12-23 | 2.89 | $2.89 | 569416 |
| 2022-12-22 | 2.87 | $2.83 | 520942 |
| 2022-12-21 | 2.86 | $2.86 | 705198 |
| 2022-12-20 | 2.84 | $2.78 | 807616 |
| 2022-12-19 | 2.83 | $2.60 | 737234 |
| 2022-12-16 | 2.86 | $2.76 | 361845 |
| 2022-12-15 | 2.85 | $2.67 | 494622 |
| 2022-12-14 | 2.87 | $2.81 | 497513 |
| 2022-12-13 | 2.85 | $2.77 | 738530 |
| 2022-12-12 | 2.85 | $2.73 | 295012 |
| 2022-12-09 | 2.84 | $2.68 | 620145 |
| 2022-12-08 | 2.85 | $2.77 | 667516 |
| 2022-12-07 | 2.84 | $2.76 | 894379 |
| 2022-12-06 | 2.82 | $2.62 | 1.2M |
| 2022-12-05 | 2.83 | $2.70 | 1.0M |
| 2022-12-02 | 2.82 | $2.93 | 604444 |
| 2022-12-01 | 2.76 | $2.94 | 842852 |
| 2022-11-30 | 2.69 | $2.84 | 627121 |
| 2022-11-29 | 2.63 | $2.73 | 641144 |
| 2022-11-28 | 2.58 | $2.57 | 618017 |
| 2022-11-25 | 2.55 | $2.71 | 380178 |
| 2022-11-23 | 2.49 | $2.74 | 751737 |
| 2022-11-22 | 2.41 | $2.63 | 547468 |
| 2022-11-21 | 2.33 | $2.54 | 530531 |
| 2022-11-18 | 2.27 | $2.55 | 533338 |
| 2022-11-17 | 2.19 | $2.40 | 569796 |
| 2022-11-16 | 2.13 | $2.42 | 1.1M |
| 2022-11-15 | 2.05 | $2.34 | 1.0M |
| 2022-11-14 | 1.97 | $2.22 | 267860 |
| 2022-11-11 | 1.92 | $2.13 | 113122 |
| 2022-11-10 | 1.86 | $2.14 | 463972 |
| 2022-11-09 | 1.80 | $1.96 | 228787 |
| 2022-11-08 | 1.77 | $1.96 | 327220 |
| 2022-11-07 | 1.73 | $1.85 | 420399 |
| 2022-11-04 | 1.71 | $1.76 | 377593 |
| 2022-11-03 | 1.70 | $1.63 | 562890 |
| 2022-11-02 | 1.72 | $1.66 | 329590 |
| 2022-11-01 | 1.74 | $1.78 | 411459 |
| 2022-10-31 | 1.74 | $1.69 | 269712 |
| 2022-10-28 | 1.75 | $1.69 | 404198 |
| 2022-10-27 | 1.77 | $1.69 | 650169 |
| 2022-10-26 | 1.79 | $1.66 | 945712 |
| 2022-10-25 | 1.82 | $1.76 | 635472 |
| 2022-10-24 | 1.83 | $1.80 | 466405 |
| 2022-10-21 | 1.84 | $1.92 | 130701 |
| 2022-10-20 | 1.82 | $1.77 | 141738 |
| 2022-10-19 | 1.83 | $1.74 | 249818 |
| 2022-10-18 | 1.85 | $1.73 | 173156 |
| 2022-10-17 | 1.88 | $1.77 | 111869 |
| 2022-10-14 | 1.90 | $1.77 | 206237 |
| 2022-10-13 | 1.92 | $1.93 | 244927 |
| 2022-10-12 | 1.91 | $1.96 | 225757 |
| 2022-10-11 | 1.90 | $1.95 | 278342 |
| 2022-10-10 | 1.88 | $2.03 | 218076 |
| 2022-10-07 | 1.85 | $1.99 | 366678 |
| 2022-10-06 | 1.82 | $2.02 | 235446 |
| 2022-10-05 | 1.78 | $1.98 | 124073 |
| 2022-10-04 | 1.73 | $1.92 | 102980 |
| 2022-10-03 | 1.70 | $1.91 | 220623 |
| 2022-09-30 | 1.66 | $1.75 | 80891 |
| 2022-09-29 | 1.65 | $1.66 | 95405 |
| 2022-09-28 | 1.66 | $1.65 | 406694 |
| 2022-09-27 | 1.67 | $1.58 | 83428 |
| 2022-09-26 | 1.70 | $1.56 | 353802 |
| 2022-09-23 | 1.73 | $1.63 | 171531 |
| 2022-09-22 | 1.76 | $1.74 | 135970 |
| 2022-09-21 | 1.77 | $1.77 | 153375 |
| 2022-09-20 | 1.78 | $1.76 | 55906 |
| 2022-09-19 | 1.78 | $1.75 | 94261 |
| 2022-09-16 | 1.80 | $1.77 | 95789 |
| 2022-09-15 | 1.81 | $1.83 | 77542 |
| 2022-09-14 | 1.81 | $1.83 | 70216 |
| 2022-09-13 | 1.81 | $1.81 | 103313 |
| 2022-09-12 | 1.81 | $1.88 | 59420 |
| 2022-09-09 | 1.80 | $1.83 | 111577 |
| 2022-09-08 | 1.80 | $1.74 | 130176 |
| 2022-09-07 | 1.82 | $1.75 | 258223 |
| 2022-09-06 | 1.84 | $1.70 | 61333 |
| 2022-09-02 | 1.87 | $1.79 | 144171 |
| 2022-09-01 | 1.89 | $1.70 | 133203 |
| 2022-08-31 | 1.93 | $1.81 | 180102 |
| 2022-08-30 | 1.96 | $1.83 | 178194 |
| 2022-08-29 | 1.98 | $1.99 | 217470 |
| 2022-08-26 | 1.98 | $1.87 | 170767 |
| 2022-08-25 | 2.00 | $1.99 | 80610 |
| 2022-08-24 | 2.00 | $2.00 | 86686 |
| 2022-08-23 | 1.99 | $1.98 | 139321 |
| 2022-08-22 | 1.99 | $1.93 | 141046 |
| 2022-08-19 | 2.00 | $1.91 | 130330 |
| 2022-08-18 | 2.02 | $2.07 | 153630 |
| 2022-08-17 | 2.00 | $1.97 | 115103 |
| 2022-08-16 | 2.00 | $2.06 | 190426 |
| 2022-08-15 | 1.98 | $2.00 | 51897 |
| 2022-08-12 | 1.97 | $2.10 | 112609 |
| 2022-08-11 | 1.94 | $2.09 | 71725 |
| 2022-08-10 | 1.91 | $2.14 | 305208 |
| 2022-08-09 | 1.85 | $2.02 | 69730 |
| 2022-08-08 | 1.82 | $1.96 | 124807 |
| 2022-08-05 | 1.79 | $1.94 | 97555 |
| 2022-08-04 | 1.77 | $1.95 | 156192 |
| 2022-08-03 | 1.73 | $1.79 | 157986 |
| 2022-08-02 | 1.73 | $1.87 | 224899 |
| 2022-08-01 | 1.71 | $1.94 | 100316 |
| 2022-07-29 | 1.67 | $1.90 | 171612 |
| 2022-07-28 | 1.64 | $1.89 | 121822 |
| 2022-07-27 | 1.60 | $1.82 | 116897 |
| 2022-07-26 | 1.57 | $1.68 | 42709 |
| 2022-07-25 | 1.57 | $1.64 | 99106 |
| 2022-07-22 | 1.57 | $1.69 | 104787 |
| 2022-07-21 | 1.57 | $1.72 | 148869 |
| 2022-07-20 | 1.56 | $1.59 | 86787 |
| 2022-07-19 | 1.58 | $1.67 | 69635 |
| 2022-07-18 | 1.59 | $1.66 | 82170 |
| 2022-07-15 | 1.60 | $1.64 | 337695 |
| 2022-07-14 | 1.62 | $1.57 | 229426 |
| 2022-07-13 | 1.66 | $1.71 | 166984 |
| 2022-07-12 | 1.68 | $1.66 | 293223 |
| 2022-07-11 | 1.71 | $1.66 | 73609 |
| 2022-07-08 | 1.75 | $1.70 | 100111 |
| 2022-07-07 | 1.79 | $1.74 | 78986 |
| 2022-07-06 | 1.82 | $1.67 | 351899 |
| 2022-07-05 | 1.88 | $1.76 | 174225 |
| 2022-07-01 | 1.93 | $1.87 | 121999 |
| 2022-06-30 | 1.97 | $1.81 | 146239 |
| 2022-06-29 | 2.02 | $1.90 | 75610 |
| 2022-06-28 | 2.07 | $1.91 | 244525 |
| 2022-06-27 | 2.12 | $2.05 | 52568 |
| 2022-06-24 | 2.15 | $2.06 | 50341 |
| 2022-06-23 | 2.19 | $2.01 | 136422 |
| 2022-06-22 | 2.24 | $2.18 | 82599 |
| 2022-06-21 | 2.27 | $2.23 | 22870 |
| 2022-06-17 | 2.29 | $2.24 | 26042 |
| 2022-06-16 | 2.32 | $2.24 | 112272 |
| 2022-06-15 | 2.35 | $2.23 | 34729 |
| 2022-06-14 | 2.38 | $2.17 | 38393 |
| 2022-06-13 | 2.44 | $2.27 | 312671 |
| 2022-06-10 | 2.48 | $2.33 | 493489 |
| 2022-06-09 | 2.51 | $2.38 | 54256 |
| 2022-06-08 | 2.55 | $2.54 | 163380 |
| 2022-06-07 | 2.55 | $2.51 | 219488 |
| 2022-06-06 | 2.56 | $2.51 | 131189 |
| 2022-06-03 | 2.57 | $2.54 | 24833 |
| 2022-06-02 | 2.58 | $2.65 | 79631 |
| 2022-06-01 | 2.57 | $2.51 | 163095 |
| 2022-05-31 | 2.58 | $2.43 | 265027 |
| 2022-05-27 | 2.62 | $2.63 | 135447 |
| 2022-05-26 | 2.61 | $2.65 | 55285 |
| 2022-05-25 | 2.61 | $2.69 | 116269 |
| 2022-05-24 | 2.59 | $2.73 | 104508 |
| 2022-05-23 | 2.56 | $2.72 | 33440 |
| 2022-05-20 | 2.53 | $2.63 | 29071 |
| 2022-05-19 | 2.51 | $2.71 | 77209 |
| 2022-05-18 | 2.48 | $2.48 | 34800 |
| 2022-05-17 | 2.48 | $2.54 | 39400 |
| 2022-05-16 | 2.48 | $2.57 | 203600 |
| 2022-05-13 | 2.47 | $2.50 | 93000 |
| 2022-05-12 | 2.47 | $2.32 | 96700 |
| 2022-05-11 | 2.51 | $2.38 | 93600 |
| 2022-05-10 | 2.55 | $2.34 | 65400 |
| 2022-05-09 | 2.60 | $2.45 | 57200 |
| 2022-05-06 | 2.63 | $2.61 | 59100 |
| 2022-05-05 | 2.64 | $2.73 | 129200 |
| 2022-05-04 | 2.62 | $2.74 | 53300 |
| 2022-05-03 | 2.60 | $2.60 | 74000 |
| 2022-05-02 | 2.61 | $2.50 | 34700 |
| 2022-04-29 | 2.63 | $2.65 | 57000 |
| 2022-04-28 | 2.63 | $2.59 | 23000 |
| 2022-04-27 | 2.65 | $2.49 | 25300 |
| 2022-04-26 | 2.68 | $2.50 | 47400 |
| 2022-04-25 | 2.72 | $2.58 | 53200 |
| 2022-04-22 | 2.75 | $2.65 | 22900 |
| 2022-04-21 | 2.77 | $2.71 | 49400 |
| 2022-04-20 | 2.78 | $2.86 | 62300 |
| 2022-04-19 | 2.76 | $2.75 | 129500 |
| 2022-04-18 | 2.76 | $2.76 | 36400 |
| 2022-04-14 | 2.76 | $2.76 | 51200 |
| 2022-04-13 | 2.75 | $2.77 | 46500 |
| 2022-04-12 | 2.75 | $2.68 | 23300 |
| 2022-04-11 | 2.76 | $2.68 | 64700 |
| 2022-04-08 | 2.77 | $2.71 | 155700 |
| 2022-04-07 | 2.78 | $2.58 | 46700 |
| 2022-04-06 | 2.82 | $2.60 | 27400 |
| 2022-04-05 | 2.85 | $2.60 | 45300 |
| 2022-04-04 | 2.90 | $2.73 | 35900 |
| 2022-04-01 | 2.92 | $2.83 | 22600 |
| 2022-03-31 | 2.92 | $2.75 | 15700 |
| 2022-03-30 | 2.94 | $2.78 | 14500 |
| 2022-03-29 | 2.96 | $2.73 | 40600 |
| 2022-03-28 | 2.99 | $2.78 | 14500 |
| 2022-03-25 | 3.01 | $2.87 | 15700 |
| 2022-03-24 | 3.02 | $2.86 | 36800 |
| 2022-03-23 | 3.02 | $2.92 | 33000 |
| 2022-03-22 | 3.01 | $2.91 | 64400 |
| 2022-03-21 | 3.01 | $3.09 | 42100 |
| 2022-03-18 | 2.96 | $3.06 | 120800 |
| 2022-03-17 | 2.91 | $3.07 | 62600 |
| 2022-03-16 | 2.85 | $3.04 | 54000 |
| 2022-03-15 | 2.78 | $2.91 | 9000 |
| 2022-03-14 | 2.73 | $2.93 | 75300 |
| 2022-03-11 | 2.66 | $2.93 | 54000 |
| 2022-03-10 | 2.59 | $2.88 | 67700 |
| 2022-03-09 | 2.51 | $2.76 | 41900 |
| 2022-03-08 | 2.44 | $2.70 | 129000 |
| 2022-03-07 | 2.37 | $2.70 | 92400 |
| 2022-03-04 | 2.30 | $2.57 | 84100 |
| 2022-03-03 | 2.23 | $2.40 | 78400 |
| 2022-03-02 | 2.20 | $2.30 | 36400 |
| 2022-03-01 | 2.18 | $2.23 | 40600 |
| 2022-02-28 | 2.17 | $2.19 | 16900 |
| 2022-02-25 | 2.16 | $2.17 | 38900 |
| 2022-02-24 | 2.16 | $2.10 | 74400 |
| 2022-02-23 | 2.18 | $2.16 | 72900 |
| 2022-02-22 | 2.18 | $2.13 | 13900 |
| 2022-02-18 | 2.19 | $2.17 | 19500 |
| 2022-02-17 | 2.20 | $2.25 | 41900 |
| 2022-02-16 | 2.18 | $2.28 | 25600 |
| 2022-02-15 | 2.17 | $2.17 | 78300 |
| 2022-02-14 | 2.17 | $2.20 | 63800 |
| 2022-02-11 | 2.16 | $2.25 | 49200 |
| 2022-02-10 | 2.15 | $2.17 | 20000 |
| 2022-02-09 | 2.14 | $2.23 | 37600 |
| 2022-02-08 | 2.13 | $2.25 | 28400 |
| 2022-02-07 | 2.11 | $2.16 | 25500 |
| 2022-02-04 | 2.10 | $2.07 | 15100 |
| 2022-02-03 | 2.12 | $2.06 | 28400 |
| 2022-02-02 | 2.13 | $2.17 | 14800 |
| 2022-02-01 | 2.13 | $2.10 | 77200 |
| 2022-01-31 | 2.14 | $2.09 | 20700 |
| 2022-01-28 | 2.16 | $2.02 | 49400 |
| 2022-01-27 | 2.19 | $2.06 | 15700 |
| 2022-01-26 | 2.22 | $2.13 | 28800 |
| 2022-01-25 | 2.24 | $2.23 | 22400 |
| 2022-01-24 | 2.25 | $2.11 | 28900 |
| 2022-01-21 | 2.27 | $2.21 | 25600 |
| 2022-01-20 | 2.29 | $2.35 | 86400 |
| 2022-01-19 | 2.27 | $2.38 | 299400 |
| 2022-01-18 | 2.25 | $2.23 | 14700 |
| 2022-01-14 | 2.25 | $2.23 | 50300 |
| 2022-01-13 | 2.26 | $2.25 | 35300 |
| 2022-01-12 | 2.26 | $2.34 | 55100 |
| 2022-01-11 | 2.24 | $2.31 | 17200 |
| 2022-01-10 | 2.23 | $2.21 | 55500 |
| 2022-01-07 | 2.24 | $2.13 | 24700 |
| 2022-01-06 | 2.26 | $2.13 | 41000 |
| 2022-01-05 | 2.29 | $2.21 | 35800 |
| 2022-01-04 | 2.30 | $2.27 | 49500 |
| 2022-01-03 | 2.31 | $2.39 | 27000 |
| 2021-12-31 | 2.29 | $2.45 | 27100 |
| 2021-12-30 | 2.25 | $2.36 | 21900 |
| 2021-12-29 | 2.23 | $2.29 | 20600 |
| 2021-12-28 | 2.21 | $2.28 | 14500 |
| 2021-12-27 | 2.20 | $2.34 | 47600 |
| 2021-12-23 | 2.17 | $2.34 | 22200 |
| 2021-12-22 | 2.14 | $2.24 | 33200 |
| 2021-12-21 | 2.13 | $2.20 | 31600 |
| 2021-12-20 | 2.12 | $2.26 | 53800 |
| 2021-12-17 | 2.10 | $2.16 | 33800 |
| 2021-12-16 | 2.10 | $2.25 | 25800 |
| 2021-12-15 | 2.08 | $2.19 | 34300 |
| 2021-12-14 | 2.06 | $2.21 | 35100 |
| 2021-12-13 | 2.05 | $2.13 | 30900 |
| 2021-12-10 | 2.04 | $2.09 | 10800 |
| 2021-12-09 | 2.05 | $2.04 | 20200 |
| 2021-12-08 | 2.07 | $2.17 | 38700 |
| 2021-12-07 | 2.06 | $2.09 | 25700 |
| 2021-12-06 | 2.08 | $2.00 | 22500 |
| 2021-12-03 | 2.11 | $1.97 | 25800 |
| 2021-12-02 | 2.15 | $1.98 | 49700 |
| 2021-12-01 | 2.21 | $1.99 | 46400 |
| 2021-11-30 | 2.26 | $2.10 | 26000 |
| 2021-11-29 | 2.31 | $2.14 | 50300 |
| 2021-11-26 | 2.35 | $2.20 | 82100 |
| 2021-11-24 | 2.39 | $2.24 | 17500 |
| 2021-11-23 | 2.43 | $2.22 | 36300 |
| 2021-11-22 | 2.48 | $2.35 | 44600 |
| 2021-11-19 | 2.51 | $2.42 | 16200 |
| 2021-11-18 | 2.53 | $2.44 | 44400 |
| 2021-11-17 | 2.54 | $2.45 | 31400 |
| 2021-11-16 | 2.56 | $2.45 | 336700 |
| 2021-11-15 | 2.58 | $2.68 | 63400 |
| 2021-11-12 | 2.56 | $2.65 | 31400 |
| 2021-11-11 | 2.54 | $2.66 | 84000 |
| 2021-11-10 | 2.51 | $2.60 | 50300 |
| 2021-11-09 | 2.49 | $2.58 | 53400 |
| 2021-11-08 | 2.47 | $2.49 | 49600 |
| 2021-11-05 | 2.46 | $2.47 | 24600 |
| 2021-11-04 | 2.46 | $2.38 | 19800 |
| 2021-11-03 | 2.48 | $2.40 | 6200 |
| 2021-11-02 | 2.50 | $2.39 | 22800 |
| 2021-11-01 | 2.52 | $2.41 | 17200 |
| 2021-10-29 | 2.55 | $2.43 | 10800 |
| 2021-10-28 | 2.57 | $2.42 | 12600 |
| 2021-10-27 | 2.60 | $2.43 | 12500 |
| 2021-10-26 | 2.63 | $2.50 | 3300 |
| 2021-10-25 | 2.64 | $2.54 | 10600 |
| 2021-10-22 | 2.66 | $2.57 | 33700 |
| 2021-10-21 | 2.67 | $2.62 | 7100 |
| 2021-10-20 | 2.66 | $2.62 | 21600 |
| 2021-10-19 | 2.66 | $2.61 | 11100 |
| 2021-10-18 | 2.66 | $2.63 | 3000 |
| 2021-10-15 | 2.65 | $2.71 | 39600 |
| 2021-10-14 | 2.63 | $2.78 | 49400 |
| 2021-10-13 | 2.58 | $2.65 | 17700 |
| 2021-10-12 | 2.56 | $2.49 | 16800 |
| 2021-10-11 | 2.56 | $2.59 | 9000 |
| 2021-10-08 | 2.55 | $2.55 | 22000 |
| 2021-10-07 | 2.54 | $2.52 | 13200 |
| 2021-10-06 | 2.53 | $2.50 | 5700 |
| 2021-10-05 | 2.52 | $2.52 | 16000 |
| 2021-10-04 | 2.51 | $2.54 | 12800 |
| 2021-10-01 | 2.50 | $2.45 | 13800 |
| 2021-09-30 | 2.50 | $2.45 | 7000 |
| 2021-09-29 | 2.49 | $2.38 | 6900 |
| 2021-09-28 | 2.51 | $2.40 | 4400 |
| 2021-09-27 | 2.52 | $2.51 | 6400 |
| 2021-09-24 | 2.50 | $2.46 | 10700 |
| 2021-09-23 | 2.50 | $2.49 | 8900 |
| 2021-09-22 | 2.48 | $2.51 | 21200 |
| 2021-09-21 | 2.47 | $2.43 | 16900 |
| 2021-09-20 | 2.46 | $2.36 | 8800 |
| 2021-09-17 | 2.47 | $2.38 | 14700 |
| 2021-09-16 | 2.47 | $2.40 | 25400 |
| 2021-09-15 | 2.46 | $2.50 | 61100 |
| 2021-09-14 | 2.44 | $2.50 | 10300 |
| 2021-09-13 | 2.41 | $2.50 | 24500 |
| 2021-09-10 | 2.37 | $2.57 | 13600 |
| 2021-09-09 | 2.31 | $2.71 | 85100 |
| 2021-09-08 | 2.22 | $2.49 | 125800 |
| 2021-09-07 | 2.15 | $2.47 | 168600 |
| 2021-09-03 | 2.08 | $2.14 | 2100 |
| 2021-09-02 | 2.06 | $2.09 | 5400 |
| 2021-09-01 | 2.06 | $2.11 | 4800 |
| 2021-08-31 | 2.04 | $2.16 | 13600 |
| 2021-08-30 | 2.02 | $2.07 | 7600 |
| 2021-08-27 | 2.01 | $2.03 | 62100 |
| 2021-08-26 | 2.00 | $2.00 | 18000 |
| 2021-08-25 | 2.00 | $2.03 | 800 |
| 2021-08-24 | 2.00 | $2.04 | 2800 |
| 2021-08-23 | 1.99 | $2.01 | 13700 |
| 2021-08-20 | 1.99 | $1.96 | 5800 |
| 2021-08-19 | 2.00 | $1.97 | 17100 |
| 2021-08-18 | 2.01 | $1.99 | 2600 |
| 2021-08-17 | 2.01 | $1.97 | 2900 |
| 2021-08-16 | 2.02 | $1.98 | 11600 |
| 2021-08-13 | 2.03 | $2.05 | 5600 |
| 2021-08-12 | 2.03 | $2.05 | 3000 |
| 2021-08-11 | 2.02 | $1.98 | 5600 |
| 2021-08-10 | 2.03 | $2.00 | 10800 |
| 2021-08-09 | 2.04 | $2.00 | 4900 |
| 2021-08-06 | 2.05 | $2.02 | 6400 |
| 2021-08-05 | 2.05 | $2.07 | 11100 |
| 2021-08-04 | 2.05 | $2.08 | 6400 |
| 2021-08-03 | 2.04 | $2.04 | 20600 |
| 2021-08-02 | 2.04 | $2.05 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.63
Maximum
3.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.30 | $1.27 | 5.4M |
| 2026-07-28 | 1.32 | $1.29 | 4.5M |
| 2026-07-27 | 1.33 | $1.34 | 8.2M |
| 2026-07-24 | 1.33 | $1.36 | 8.7M |
| 2026-07-23 | 1.33 | $1.38 | 9.5M |
| 2026-07-22 | 1.32 | $1.42 | 11.5M |
| 2026-07-21 | 1.29 | $1.35 | 9.6M |
| 2026-07-20 | 1.29 | $1.26 | 6.2M |
| 2026-07-17 | 1.31 | $1.29 | 15.6M |
| 2026-07-16 | 1.33 | $1.26 | 17.3M |
| 2026-07-15 | 1.36 | $1.34 | 8.5M |
| 2026-07-14 | 1.37 | $1.36 | 6.7M |
| 2026-07-13 | 1.39 | $1.34 | 11.4M |
| 2026-07-10 | 1.41 | $1.40 | 8.1M |
| 2026-07-09 | 1.41 | $1.44 | 8.6M |
| 2026-07-08 | 1.41 | $1.36 | 8.9M |
| 2026-07-07 | 1.43 | $1.41 | 8.5M |
| 2026-07-06 | 1.44 | $1.46 | 7.2M |
| 2026-07-02 | 1.44 | $1.49 | 13.8M |
| 2026-07-01 | 1.43 | $1.45 | 5.5M |
| 2026-06-30 | 1.43 | $1.44 | 10.3M |
| 2026-06-29 | 1.43 | $1.44 | 7.2M |
| 2026-06-26 | 1.43 | $1.42 | 11.3M |
| 2026-06-25 | 1.44 | $1.39 | 6.7M |
| 2026-06-24 | 1.46 | $1.39 | 10.3M |
| 2026-06-23 | 1.49 | $1.42 | 10.7M |
| 2026-06-22 | 1.51 | $1.50 | 17.3M |
| 2026-06-18 | 1.51 | $1.55 | 14.2M |
| 2026-06-17 | 1.50 | $1.52 | 13.7M |
| 2026-06-16 | 1.49 | $1.58 | 7.1M |
| 2026-06-15 | 1.47 | $1.56 | 20.6M |
| 2026-06-12 | 1.44 | $1.48 | 4.8M |
| 2026-06-11 | 1.44 | $1.44 | 9.9M |
| 2026-06-10 | 1.45 | $1.37 | 9.3M |
| 2026-06-09 | 1.48 | $1.40 | 11.3M |
| 2026-06-08 | 1.51 | $1.40 | 8.1M |
| 2026-06-05 | 1.55 | $1.43 | 12.2M |
| 2026-06-04 | 1.59 | $1.58 | 9.0M |
| 2026-06-03 | 1.58 | $1.53 | 6.3M |
| 2026-06-02 | 1.60 | $1.62 | 6.9M |
| 2026-06-01 | 1.58 | $1.60 | 7.4M |
| 2026-05-29 | 1.57 | $1.62 | 14.9M |
| 2026-05-28 | 1.55 | $1.60 | 7.1M |
| 2026-05-27 | 1.53 | $1.55 | 4.5M |
| 2026-05-26 | 1.53 | $1.62 | 11.8M |
| 2026-05-22 | 1.50 | $1.52 | 4.5M |
| 2026-05-21 | 1.49 | $1.49 | 4.3M |
| 2026-05-20 | 1.50 | $1.48 | 12.5M |
| 2026-05-19 | 1.51 | $1.48 | 8.8M |
| 2026-05-18 | 1.52 | $1.46 | 5.3M |
| 2026-05-15 | 1.54 | $1.48 | 30.3M |
| 2026-05-14 | 1.56 | $1.57 | 9.8M |
| 2026-05-13 | 1.55 | $1.56 | 24.7M |
| 2026-05-12 | 1.55 | $1.59 | 7.3M |
| 2026-05-11 | 1.54 | $1.60 | 11.8M |
| 2026-05-08 | 1.52 | $1.58 | 8.5M |
| 2026-05-07 | 1.50 | $1.49 | 31.5M |
| 2026-05-06 | 1.51 | $1.58 | 20.6M |
| 2026-05-05 | 1.50 | $1.46 | 5.0M |
| 2026-05-04 | 1.52 | $1.50 | 8.6M |
| 2026-05-01 | 1.53 | $1.52 | 4.4M |
| 2026-04-30 | 1.54 | $1.50 | 6.7M |
| 2026-04-29 | 1.55 | $1.47 | 6.4M |
| 2026-04-28 | 1.58 | $1.51 | 9.9M |
| 2026-04-27 | 1.60 | $1.58 | 6.6M |
| 2026-04-24 | 1.61 | $1.56 | 10.9M |
| 2026-04-23 | 1.62 | $1.55 | 14.3M |
| 2026-04-22 | 1.64 | $1.58 | 7.4M |
| 2026-04-21 | 1.66 | $1.59 | 17.2M |
| 2026-04-20 | 1.67 | $1.70 | 17.4M |
| 2026-04-17 | 1.65 | $1.66 | 12.8M |
| 2026-04-16 | 1.64 | $1.61 | 13.6M |
| 2026-04-15 | 1.64 | $1.61 | 27.3M |
| 2026-04-14 | 1.65 | $1.66 | 17.5M |
| 2026-04-13 | 1.63 | $1.67 | 9.7M |
| 2026-04-10 | 1.61 | $1.68 | 19.2M |
| 2026-04-09 | 1.59 | $1.68 | 21.8M |
| 2026-04-08 | 1.56 | $1.70 | 35.5M |
| 2026-04-07 | 1.51 | $1.66 | 25.3M |
| 2026-04-06 | 1.47 | $1.64 | 32.3M |
| 2026-04-02 | 1.43 | $1.66 | 26.6M |
| 2026-04-01 | 1.37 | $1.61 | 22.2M |
| 2026-03-31 | 1.32 | $1.52 | 25.8M |
| 2026-03-30 | 1.28 | $1.41 | 13.6M |
| 2026-03-27 | 1.28 | $1.43 | 18.7M |
| 2026-03-26 | 1.27 | $1.33 | 7.6M |
| 2026-03-25 | 1.30 | $1.39 | 10.4M |
| 2026-03-24 | 1.31 | $1.35 | 27.5M |
| 2026-03-23 | 1.35 | $1.31 | 29.1M |
| 2026-03-20 | 1.41 | $1.27 | 32.0M |
| 2026-03-19 | 1.49 | $1.32 | 90.9M |
| 2026-03-18 | 1.58 | $1.40 | 116.9M |
| 2026-03-17 | 1.67 | $1.62 | 5.8M |
| 2026-03-16 | 1.71 | $1.67 | 7.2M |
| 2026-03-13 | 1.74 | $1.66 | 12.7M |
| 2026-03-12 | 1.78 | $1.73 | 6.8M |
| 2026-03-11 | 1.82 | $1.82 | 6.4M |
| 2026-03-10 | 1.83 | $1.84 | 7.5M |
| 2026-03-09 | 1.83 | $1.77 | 9.9M |
| 2026-03-06 | 1.86 | $1.75 | 5.5M |
| 2026-03-05 | 1.91 | $1.76 | 8.8M |
| 2026-03-04 | 1.95 | $1.82 | 6.1M |
| 2026-03-03 | 2.00 | $1.89 | 8.1M |
| 2026-03-02 | 2.02 | $2.05 | 9.1M |
| 2026-02-27 | 2.00 | $2.08 | 9.5M |
| 2026-02-26 | 1.97 | $2.00 | 7.0M |
| 2026-02-25 | 1.95 | $1.92 | 9.3M |
| 2026-02-24 | 1.95 | $1.93 | 7.4M |
| 2026-02-23 | 1.95 | $1.89 | 9.2M |
| 2026-02-20 | 1.96 | $1.88 | 14.3M |
| 2026-02-19 | 1.98 | $1.95 | 6.8M |
| 2026-02-18 | 1.97 | $1.92 | 8.6M |
| 2026-02-17 | 1.98 | $1.90 | 8.2M |
| 2026-02-13 | 1.98 | $1.94 | 10.5M |
| 2026-02-12 | 1.98 | $1.94 | 25.1M |
| 2026-02-11 | 1.97 | $2.08 | 8.0M |
| 2026-02-10 | 1.92 | $1.99 | 6.2M |
| 2026-02-09 | 1.88 | $2.00 | 11.5M |
| 2026-02-06 | 1.82 | $1.88 | 8.9M |
| 2026-02-05 | 1.79 | $1.70 | 6.9M |
| 2026-02-04 | 1.81 | $1.82 | 10.3M |
| 2026-02-03 | 1.80 | $1.82 | 10.4M |
| 2026-02-02 | 1.78 | $1.68 | 8.5M |
| 2026-01-30 | 1.80 | $1.59 | 11.1M |
| 2026-01-29 | 1.85 | $1.80 | 14.3M |
| 2026-01-28 | 1.84 | $1.90 | 14.7M |
| 2026-01-27 | 1.80 | $1.83 | 10.1M |
| 2026-01-26 | 1.77 | $1.79 | 12.6M |
| 2026-01-23 | 1.75 | $1.81 | 8.4M |
| 2026-01-22 | 1.71 | $1.81 | 10.1M |
| 2026-01-21 | 1.66 | $1.72 | 11.3M |
| 2026-01-20 | 1.63 | $1.75 | 13.2M |
| 2026-01-16 | 1.58 | $1.60 | 8.8M |
| 2026-01-15 | 1.56 | $1.55 | 3.6M |
| 2026-01-14 | 1.56 | $1.55 | 6.7M |
| 2026-01-13 | 1.56 | $1.54 | 6.0M |
| 2026-01-12 | 1.56 | $1.58 | 8.1M |
| 2026-01-09 | 1.55 | $1.50 | 5.1M |
| 2026-01-08 | 1.55 | $1.51 | 4.3M |
| 2026-01-07 | 1.56 | $1.53 | 4.5M |
| 2026-01-06 | 1.56 | $1.54 | 6.8M |
| 2026-01-05 | 1.55 | $1.51 | 10.0M |
| 2026-01-02 | 1.55 | $1.45 | 3.0M |
| 2025-12-31 | 1.57 | $1.46 | 4.9M |
| 2025-12-30 | 1.59 | $1.51 | 5.2M |
| 2025-12-29 | 1.59 | $1.45 | 7.3M |
| 2025-12-26 | 1.61 | $1.57 | 3.3M |
| 2025-12-24 | 1.60 | $1.54 | 2.0M |
| 2025-12-23 | 1.59 | $1.54 | 4.5M |
| 2025-12-22 | 1.58 | $1.57 | 7.7M |
| 2025-12-19 | 1.55 | $1.54 | 39.3M |
| 2025-12-18 | 1.52 | $1.49 | 8.0M |
| 2025-12-17 | 1.50 | $1.52 | 11.4M |
| 2025-12-16 | 1.46 | $1.48 | 8.3M |
| 2025-12-15 | 1.43 | $1.48 | 11.7M |
| 2025-12-12 | 1.39 | $1.43 | 7.9M |
| 2025-12-11 | 1.35 | $1.38 | 6.2M |
| 2025-12-10 | 1.31 | $1.35 | 4.3M |
| 2025-12-09 | 1.28 | $1.30 | 6.1M |
| 2025-12-08 | 1.25 | $1.24 | 5.6M |
| 2025-12-05 | 1.23 | $1.27 | 6.3M |
| 2025-12-04 | 1.20 | $1.25 | 3.8M |
| 2025-12-03 | 1.17 | $1.22 | 2.6M |
| 2025-12-02 | 1.14 | $1.19 | 2.7M |
| 2025-12-01 | 1.11 | $1.20 | 6.2M |
| 2025-11-28 | 1.08 | $1.17 | 3.6M |
| 2025-11-26 | 1.04 | $1.09 | 7.6M |
| 2025-11-25 | 1.02 | $1.03 | 2.5M |
| 2025-11-24 | 1.01 | $1.02 | 5.4M |
| 2025-11-21 | 1.01 | $0.99 | 9.5M |
| 2025-11-20 | 1.01 | $0.98 | 6.4M |
| 2025-11-19 | 1.02 | $1.08 | 4.9M |
| 2025-11-18 | 1.00 | $1.05 | 3.3M |
| 2025-11-17 | 0.98 | $1.01 | 4.8M |
| 2025-11-14 | 0.97 | $1.00 | 4.6M |
| 2025-11-13 | 0.96 | $1.02 | 5.7M |
| 2025-11-12 | 0.94 | $1.00 | 3.9M |
| 2025-11-11 | 0.93 | $0.98 | 1.8M |
| 2025-11-10 | 0.92 | $0.97 | 5.8M |
| 2025-11-07 | 0.91 | $0.94 | 3.0M |
| 2025-11-06 | 0.91 | $0.89 | 2.5M |
| 2025-11-05 | 0.92 | $0.89 | 3.5M |
| 2025-11-04 | 0.94 | $0.90 | 3.9M |
| 2025-11-03 | 0.96 | $0.93 | 3.2M |
| 2025-10-31 | 0.97 | $0.97 | 2.9M |
| 2025-10-30 | 0.97 | $0.99 | 1.4M |
| 2025-10-29 | 0.97 | $0.96 | 2.0M |
| 2025-10-28 | 0.98 | $0.95 | 3.9M |
| 2025-10-27 | 0.99 | $0.92 | 5.7M |
| 2025-10-24 | 1.02 | $0.97 | 5.7M |
| 2025-10-23 | 1.03 | $0.97 | 3.4M |
| 2025-10-22 | 1.05 | $1.01 | 11.8M |
| 2025-10-21 | 1.06 | $0.98 | 14.2M |
| 2025-10-20 | 1.07 | $1.09 | 6.0M |
| 2025-10-17 | 1.06 | $1.05 | 9.8M |
| 2025-10-16 | 1.06 | $1.10 | 9.7M |
| 2025-10-15 | 1.03 | $1.12 | 7.4M |
| 2025-10-14 | 1.00 | $1.04 | 7.9M |
| 2025-10-13 | 0.98 | $0.98 | 4.8M |
| 2025-10-10 | 0.98 | $0.93 | 6.4M |
| 2025-10-09 | 1.00 | $0.96 | 6.3M |
| 2025-10-08 | 1.01 | $1.03 | 8.6M |
| 2025-10-07 | 0.99 | $0.99 | 5.4M |
| 2025-10-06 | 0.99 | $0.99 | 5.1M |
| 2025-10-03 | 0.98 | $0.95 | 5.2M |
| 2025-10-02 | 0.98 | $0.94 | 4.1M |
| 2025-10-01 | 0.99 | $0.95 | 4.9M |
| 2025-09-30 | 0.99 | $0.96 | 2.9M |
| 2025-09-29 | 0.99 | $0.99 | 5.6M |
| 2025-09-26 | 0.98 | $0.96 | 4.5M |
| 2025-09-25 | 0.98 | $0.95 | 9.4M |
| 2025-09-24 | 0.98 | $0.93 | 2.6M |
| 2025-09-23 | 0.98 | $0.95 | 9.5M |
| 2025-09-22 | 0.97 | $0.98 | 12.6M |
| 2025-09-19 | 0.96 | $0.95 | 12.8M |
| 2025-09-18 | 0.95 | $0.93 | 8.9M |
| 2025-09-17 | 0.94 | $0.91 | 12.4M |
| 2025-09-16 | 0.93 | $0.88 | 5.3M |
| 2025-09-15 | 0.94 | $0.92 | 7.5M |
| 2025-09-12 | 0.93 | $0.93 | 5.7M |
| 2025-09-11 | 0.91 | $0.92 | 8.7M |
| 2025-09-10 | 0.89 | $0.92 | 7.9M |
| 2025-09-09 | 0.86 | $0.85 | 5.4M |
| 2025-09-08 | 0.85 | $0.86 | 5.6M |
| 2025-09-05 | 0.84 | $0.85 | 7.5M |
| 2025-09-04 | 0.82 | $0.78 | 2.5M |
| 2025-09-03 | 0.82 | $0.81 | 4.2M |
| 2025-09-02 | 0.81 | $0.82 | 5.8M |
| 2025-08-29 | 0.79 | $0.80 | 4.4M |
| 2025-08-28 | 0.77 | $0.77 | 2.9M |
| 2025-08-27 | 0.76 | $0.76 | 1.7M |
| 2025-08-26 | 0.74 | $0.76 | 6.4M |
| 2025-08-25 | 0.73 | $0.75 | 3.4M |
| 2025-08-22 | 0.71 | $0.76 | 5.6M |
| 2025-08-21 | 0.68 | $0.72 | 2.7M |
| 2025-08-20 | 0.67 | $0.68 | 2.9M |
| 2025-08-19 | 0.66 | $0.69 | 4.8M |
| 2025-08-18 | 0.64 | $0.71 | 4.2M |
| 2025-08-15 | 0.62 | $0.69 | 20.1M |
| 2025-08-14 | 0.59 | $0.64 | 6.6M |
| 2025-08-13 | 0.58 | $0.58 | 3.7M |
| 2025-08-12 | 0.58 | $0.58 | 3.0M |
| 2025-08-11 | 0.58 | $0.60 | 4.2M |
| 2025-08-08 | 0.58 | $0.62 | 7.8M |
| 2025-08-07 | 0.57 | $0.59 | 5.7M |
| 2025-08-06 | 0.57 | $0.58 | 3.4M |
| 2025-08-05 | 0.57 | $0.58 | 2.6M |
| 2025-08-04 | 0.57 | $0.59 | 1.7M |
| 2025-08-01 | 0.57 | $0.56 | 3.2M |
| 2025-07-31 | 0.58 | $0.56 | 2.1M |
| 2025-07-30 | 0.59 | $0.56 | 4.4M |
| 2025-07-29 | 0.60 | $0.58 | 4.0M |
| 2025-07-28 | 0.62 | $0.59 | 5.2M |
| 2025-07-25 | 0.63 | $0.62 | 3.6M |
| 2025-07-24 | 0.63 | $0.63 | 2.4M |
| 2025-07-23 | 0.63 | $0.65 | 5.5M |
| 2025-07-22 | 0.62 | $0.66 | 5.0M |
| 2025-07-21 | 0.61 | $0.61 | 5.2M |
| 2025-07-18 | 0.61 | $0.60 | 2.0M |
| 2025-07-17 | 0.62 | $0.60 | 4.3M |
| 2025-07-16 | 0.63 | $0.62 | 2.7M |
| 2025-07-15 | 0.63 | $0.63 | 2.3M |
| 2025-07-14 | 0.63 | $0.65 | 4.5M |
| 2025-07-11 | 0.63 | $0.64 | 3.2M |
| 2025-07-10 | 0.62 | $0.62 | 2.4M |
| 2025-07-09 | 0.63 | $0.60 | 2.1M |
| 2025-07-08 | 0.63 | $0.60 | 4.0M |
| 2025-07-07 | 0.64 | $0.63 | 3.5M |
| 2025-07-03 | 0.65 | $0.63 | 1.9M |
| 2025-07-02 | 0.65 | $0.64 | 4.2M |
| 2025-07-01 | 0.66 | $0.63 | 5.1M |
| 2025-06-30 | 0.66 | $0.60 | 10.6M |
| 2025-06-27 | 0.68 | $0.61 | 45.9M |
| 2025-06-26 | 0.70 | $0.65 | 5.5M |
| 2025-06-25 | 0.71 | $0.65 | 4.0M |
| 2025-06-24 | 0.72 | $0.68 | 3.7M |
| 2025-06-23 | 0.72 | $0.70 | 8.0M |
| 2025-06-20 | 0.71 | $0.69 | 25.5M |
| 2025-06-18 | 0.71 | $0.72 | 13.2M |
| 2025-06-17 | 0.69 | $0.71 | 7.7M |
| 2025-06-16 | 0.67 | $0.69 | 16.5M |
| 2025-06-13 | 0.65 | $0.67 | 13.0M |
| 2025-06-12 | 0.64 | $0.66 | 13.2M |
| 2025-06-11 | 0.62 | $0.66 | 28.0M |
| 2025-06-10 | 0.61 | $0.62 | 9.4M |
| 2025-06-09 | 0.59 | $0.65 | 14.3M |
| 2025-06-06 | 0.57 | $0.60 | 7.0M |
| 2025-06-05 | 0.56 | $0.60 | 8.4M |
| 2025-06-04 | 0.54 | $0.61 | 25.9M |
| 2025-06-03 | 0.52 | $0.55 | 9.7M |
| 2025-06-02 | 0.51 | $0.55 | 10.5M |
| 2025-05-30 | 0.50 | $0.50 | 4.9M |
| 2025-05-29 | 0.51 | $0.51 | 6.2M |
| 2025-05-28 | 0.51 | $0.52 | 6.4M |
| 2025-05-27 | 0.51 | $0.53 | 9.0M |
| 2025-05-23 | 0.51 | $0.52 | 4.6M |
| 2025-05-22 | 0.51 | $0.52 | 4.9M |
| 2025-05-21 | 0.52 | $0.54 | 5.1M |
| 2025-05-20 | 0.52 | $0.54 | 5.9M |
| 2025-05-19 | 0.51 | $0.54 | 4.3M |
| 2025-05-16 | 0.51 | $0.51 | 13.0M |
| 2025-05-15 | 0.52 | $0.51 | 2.7M |
| 2025-05-14 | 0.53 | $0.49 | 5.1M |
| 2025-05-13 | 0.55 | $0.50 | 8.8M |
| 2025-05-12 | 0.57 | $0.50 | 30.2M |
| 2025-05-09 | 0.59 | $0.54 | 50.7M |
| 2025-05-08 | 0.61 | $0.60 | 3.5M |
| 2025-05-07 | 0.61 | $0.62 | 4.4M |
| 2025-05-06 | 0.60 | $0.61 | 5.6M |
| 2025-05-05 | 0.60 | $0.57 | 5.6M |
| 2025-05-02 | 0.61 | $0.58 | 3.2M |
| 2025-05-01 | 0.62 | $0.61 | 2.9M |
| 2025-04-30 | 0.62 | $0.61 | 2.2M |
| 2025-04-29 | 0.62 | $0.63 | 2.3M |
| 2025-04-28 | 0.62 | $0.65 | 3.9M |
| 2025-04-25 | 0.61 | $0.63 | 1.9M |
| 2025-04-24 | 0.60 | $0.63 | 4.1M |
| 2025-04-23 | 0.59 | $0.63 | 3.6M |
| 2025-04-22 | 0.58 | $0.61 | 5.6M |
| 2025-04-21 | 0.58 | $0.61 | 3.3M |
| 2025-04-17 | 0.57 | $0.61 | 3.9M |
| 2025-04-16 | 0.56 | $0.61 | 4.5M |
| 2025-04-15 | 0.54 | $0.59 | 4.8M |
| 2025-04-14 | 0.54 | $0.61 | 7.6M |
| 2025-04-11 | 0.52 | $0.62 | 8.2M |
| 2025-04-10 | 0.50 | $0.55 | 9.6M |
| 2025-04-09 | 0.50 | $0.52 | 7.7M |
| 2025-04-08 | 0.51 | $0.49 | 4.6M |
| 2025-04-07 | 0.53 | $0.52 | 4.2M |
| 2025-04-04 | 0.55 | $0.52 | 4.8M |
| 2025-04-03 | 0.57 | $0.56 | 3.8M |
| 2025-04-02 | 0.58 | $0.57 | 5.1M |
| 2025-04-01 | 0.60 | $0.57 | 7.2M |
| 2025-03-31 | 0.62 | $0.58 | 3.9M |
| 2025-03-28 | 0.64 | $0.61 | 3.6M |
| 2025-03-27 | 0.66 | $0.63 | 7.3M |
| 2025-03-26 | 0.67 | $0.63 | 2.3M |
| 2025-03-25 | 0.69 | $0.65 | 3.6M |
| 2025-03-24 | 0.70 | $0.67 | 5.0M |
| 2025-03-21 | 0.72 | $0.73 | 6.7M |
| 2025-03-20 | 0.71 | $0.70 | 2.5M |
| 2025-03-19 | 0.71 | $0.75 | 2.0M |
| 2025-03-18 | 0.70 | $0.75 | 4.1M |
| 2025-03-17 | 0.69 | $0.74 | 3.3M |
| 2025-03-14 | 0.68 | $0.69 | 2.5M |
| 2025-03-13 | 0.68 | $0.70 | 5.3M |
| 2025-03-12 | 0.67 | $0.63 | 3.6M |
| 2025-03-11 | 0.69 | $0.63 | 2.2M |
| 2025-03-10 | 0.71 | $0.60 | 5.5M |
| 2025-03-07 | 0.75 | $0.63 | 8.0M |
| 2025-03-06 | 0.78 | $0.69 | 7.3M |
| 2025-03-05 | 0.80 | $0.74 | 3.6M |
| 2025-03-04 | 0.80 | $0.72 | 2.5M |
| 2025-03-03 | 0.82 | $0.77 | 2.3M |
| 2025-02-28 | 0.82 | $0.77 | 4.4M |
| 2025-02-27 | 0.82 | $0.75 | 2.3M |
| 2025-02-26 | 0.83 | $0.80 | 2.0M |
| 2025-02-25 | 0.82 | $0.77 | 3.3M |
| 2025-02-24 | 0.81 | $0.83 | 2.3M |
| 2025-02-21 | 0.79 | $0.83 | 4.5M |
| 2025-02-20 | 0.75 | $0.80 | 2.8M |
| 2025-02-19 | 0.72 | $0.76 | 2.8M |
| 2025-02-18 | 0.70 | $0.76 | 3.6M |
| 2025-02-14 | 0.66 | $0.70 | 4.1M |
| 2025-02-13 | 0.64 | $0.70 | 6.3M |
| 2025-02-12 | 0.61 | $0.64 | 3.1M |
| 2025-02-11 | 0.60 | $0.60 | 5.9M |
| 2025-02-10 | 0.59 | $0.61 | 6.2M |
| 2025-02-07 | 0.58 | $0.57 | 3.6M |
| 2025-02-06 | 0.58 | $0.59 | 3.3M |
| 2025-02-05 | 0.58 | $0.57 | 7.6M |
| 2025-02-04 | 0.57 | $0.58 | 2.5M |
| 2025-02-03 | 0.57 | $0.56 | 3.5M |
| 2025-01-31 | 0.57 | $0.57 | 1.9M |
| 2025-01-30 | 0.57 | $0.57 | 2.6M |
| 2025-01-29 | 0.57 | $0.55 | 1.8M |
| 2025-01-28 | 0.57 | $0.54 | 2.6M |
| 2025-01-27 | 0.57 | $0.53 | 2.3M |
| 2025-01-24 | 0.58 | $0.56 | 3.2M |
| 2025-01-23 | 0.58 | $0.55 | 2.4M |
| 2025-01-22 | 0.59 | $0.54 | 1.6M |
| 2025-01-21 | 0.60 | $0.57 | 6.3M |
| 2025-01-17 | 0.60 | $0.57 | 3.1M |
| 2025-01-16 | 0.60 | $0.61 | 3.1M |
| 2025-01-15 | 0.59 | $0.61 | 2.7M |
| 2025-01-14 | 0.58 | $0.61 | 3.0M |
| 2025-01-13 | 0.56 | $0.57 | 3.2M |
| 2025-01-10 | 0.56 | $0.57 | 1.9M |
| 2025-01-08 | 0.55 | $0.55 | 2.1M |
| 2025-01-07 | 0.55 | $0.56 | 2.6M |
| 2025-01-06 | 0.54 | $0.56 | 1.9M |
| 2025-01-03 | 0.53 | $0.59 | 5.1M |
| 2025-01-02 | 0.51 | $0.60 | 5.6M |
| 2024-12-31 | 0.48 | $0.49 | 8.3M |
| 2024-12-30 | 0.49 | $0.48 | 7.1M |
| 2024-12-27 | 0.49 | $0.51 | 21.3M |
| 2024-12-26 | 0.50 | $0.53 | 8.5M |
| 2024-12-24 | 0.49 | $0.51 | 1.1M |
| 2024-12-23 | 0.49 | $0.51 | 8.4M |
| 2024-12-20 | 0.49 | $0.52 | 9.5M |
| 2024-12-19 | 0.49 | $0.48 | 3.6M |
| 2024-12-18 | 0.50 | $0.50 | 8.2M |
| 2024-12-17 | 0.51 | $0.53 | 12.6M |
| 2024-12-16 | 0.52 | $0.51 | 10.1M |
| 2024-12-13 | 0.53 | $0.53 | 2.3M |
| 2024-12-12 | 0.54 | $0.56 | 1.9M |
| 2024-12-11 | 0.54 | $0.58 | 2.5M |
| 2024-12-10 | 0.54 | $0.58 | 4.0M |
| 2024-12-09 | 0.54 | $0.58 | 6.0M |
| 2024-12-06 | 0.54 | $0.60 | 3.3M |
| 2024-12-05 | 0.54 | $0.60 | 5.4M |
| 2024-12-04 | 0.54 | $0.56 | 7.5M |
| 2024-12-03 | 0.55 | $0.58 | 4.9M |
| 2024-12-02 | 0.55 | $0.62 | 6.2M |
| 2024-11-29 | 0.55 | $0.63 | 3.3M |
| 2024-11-27 | 0.55 | $0.66 | 6.1M |
| 2024-11-26 | 0.54 | $0.72 | 14.3M |
| 2024-11-25 | 0.51 | $0.67 | 14.9M |
| 2024-11-22 | 0.49 | $0.65 | 17.9M |
| 2024-11-21 | 0.48 | $0.67 | 18.7M |
| 2024-11-20 | 0.46 | $0.56 | 18.5M |
| 2024-11-19 | 0.47 | $0.55 | 26.5M |
| 2024-11-18 | 0.50 | $0.45 | 28.0M |
| 2024-11-15 | 0.56 | $0.35 | 76.8M |
| 2024-11-14 | 0.68 | $0.39 | 33.2M |
| 2024-11-13 | 0.81 | $0.40 | 76.3M |
| 2024-11-12 | 0.96 | $0.91 | 5.1M |
| 2024-11-11 | 0.99 | $0.93 | 7.1M |
| 2024-11-08 | 1.02 | $0.99 | 5.0M |
| 2024-11-07 | 1.04 | $1.02 | 9.0M |
| 2024-11-06 | 1.05 | $1.06 | 3.6M |
| 2024-11-05 | 1.06 | $1.06 | 2.2M |
| 2024-11-04 | 1.06 | $1.04 | 2.3M |
| 2024-11-01 | 1.08 | $1.04 | 3.6M |
| 2024-10-31 | 1.09 | $1.05 | 5.1M |
| 2024-10-30 | 1.11 | $1.08 | 5.0M |
| 2024-10-29 | 1.12 | $1.13 | 4.6M |
| 2024-10-28 | 1.12 | $1.10 | 4.1M |
| 2024-10-25 | 1.12 | $1.08 | 2.7M |
| 2024-10-24 | 1.14 | $1.10 | 4.2M |
| 2024-10-23 | 1.15 | $1.13 | 3.6M |
| 2024-10-22 | 1.15 | $1.16 | 6.5M |
| 2024-10-21 | 1.15 | $1.19 | 5.2M |
| 2024-10-18 | 1.13 | $1.19 | 6.8M |
| 2024-10-17 | 1.11 | $1.12 | 5.5M |
| 2024-10-16 | 1.11 | $1.11 | 5.0M |
| 2024-10-15 | 1.11 | $1.12 | 4.5M |
| 2024-10-14 | 1.11 | $1.11 | 2.0M |
| 2024-10-11 | 1.11 | $1.07 | 2.9M |
| 2024-10-10 | 1.12 | $1.06 | 7.4M |
| 2024-10-09 | 1.13 | $1.08 | 2.6M |
| 2024-10-08 | 1.15 | $1.10 | 2.8M |
| 2024-10-07 | 1.16 | $1.11 | 4.0M |
| 2024-10-04 | 1.17 | $1.14 | 2.5M |
| 2024-10-03 | 1.17 | $1.13 | 3.2M |
| 2024-10-02 | 1.18 | $1.17 | 3.7M |
| 2024-10-01 | 1.17 | $1.13 | 9.4M |
| 2024-09-30 | 1.17 | $1.16 | 3.5M |
| 2024-09-27 | 1.16 | $1.18 | 3.8M |
| 2024-09-26 | 1.15 | $1.19 | 12.7M |
| 2024-09-25 | 1.13 | $1.14 | 5.2M |
| 2024-09-24 | 1.11 | $1.10 | 9.0M |
| 2024-09-23 | 1.11 | $1.05 | 4.0M |
| 2024-09-20 | 1.12 | $1.10 | 21.7M |
| 2024-09-19 | 1.12 | $1.15 | 16.2M |
| 2024-09-18 | 1.10 | $1.18 | 13.9M |
| 2024-09-17 | 1.06 | $1.07 | 2.2M |
| 2024-09-16 | 1.06 | $1.11 | 3.5M |
| 2024-09-13 | 1.03 | $1.11 | 5.1M |
| 2024-09-12 | 1.01 | $1.06 | 3.1M |
| 2024-09-11 | 0.99 | $0.98 | 3.9M |
| 2024-09-10 | 1.00 | $0.96 | 3.2M |
| 2024-09-09 | 1.01 | $0.98 | 2.9M |
| 2024-09-06 | 1.02 | $0.97 | 1.6M |
| 2024-09-05 | 1.03 | $0.99 | 1.4M |
| 2024-09-04 | 1.04 | $0.98 | 3.0M |
| 2024-09-03 | 1.06 | $1.01 | 6.4M |
| 2024-08-30 | 1.07 | $1.06 | 1.3M |
| 2024-08-29 | 1.06 | $1.07 | 2.2M |
| 2024-08-28 | 1.05 | $1.02 | 2.0M |
| 2024-08-27 | 1.06 | $1.07 | 2.2M |
| 2024-08-26 | 1.05 | $1.06 | 1.7M |
| 2024-08-23 | 1.04 | $1.07 | 3.2M |
| 2024-08-22 | 1.02 | $1.03 | 1.8M |
| 2024-08-21 | 1.01 | $1.08 | 2.7M |
| 2024-08-20 | 0.99 | $1.06 | 3.8M |
| 2024-08-19 | 0.96 | $1.10 | 3.0M |
| 2024-08-16 | 0.92 | $1.11 | 17.5M |
| 2024-08-15 | 0.87 | $0.95 | 5.3M |
| 2024-08-14 | 0.86 | $0.91 | 3.9M |
| 2024-08-13 | 0.86 | $0.89 | 5.1M |
| 2024-08-12 | 0.86 | $0.93 | 7.2M |
| 2024-08-09 | 0.85 | $0.80 | 2.7M |
| 2024-08-08 | 0.89 | $0.83 | 3.3M |
| 2024-08-07 | 0.92 | $0.81 | 6.8M |
| 2024-08-06 | 0.97 | $0.87 | 5.5M |
| 2024-08-05 | 1.01 | $0.94 | 3.6M |
| 2024-08-02 | 1.04 | $0.99 | 6.5M |
| 2024-08-01 | 1.06 | $1.03 | 4.3M |
| 2024-07-31 | 1.08 | $1.05 | 3.8M |
| 2024-07-30 | 1.08 | $1.06 | 1.7M |
| 2024-07-29 | 1.09 | $1.07 | 1.8M |
| 2024-07-26 | 1.10 | $1.07 | 4.3M |
| 2024-07-25 | 1.10 | $1.07 | 5.8M |
| 2024-07-24 | 1.11 | $1.07 | 3.9M |
| 2024-07-23 | 1.12 | $1.10 | 2.5M |
| 2024-07-22 | 1.12 | $1.11 | 2.6M |
| 2024-07-19 | 1.12 | $1.06 | 1.3M |
| 2024-07-18 | 1.14 | $1.10 | 3.0M |
| 2024-07-17 | 1.14 | $1.13 | 2.8M |
| 2024-07-16 | 1.14 | $1.16 | 3.7M |
| 2024-07-15 | 1.12 | $1.16 | 2.8M |
| 2024-07-12 | 1.10 | $1.16 | 4.0M |
| 2024-07-11 | 1.08 | $1.13 | 4.9M |
| 2024-07-10 | 1.06 | $1.08 | 2.9M |
| 2024-07-09 | 1.05 | $1.05 | 1.4M |
| 2024-07-08 | 1.05 | $1.05 | 1.7M |
| 2024-07-05 | 1.05 | $1.08 | 2.3M |
| 2024-07-03 | 1.04 | $1.07 | 1.2M |
| 2024-07-02 | 1.03 | $1.03 | 1.8M |
| 2024-07-01 | 1.03 | $1.06 | 1.2M |
| 2024-06-28 | 1.03 | $1.08 | 11.3M |
| 2024-06-27 | 1.02 | $1.04 | 3.6M |
| 2024-06-26 | 1.01 | $1.02 | 3.4M |
| 2024-06-25 | 1.02 | $0.98 | 10.8M |
| 2024-06-24 | 1.04 | $1.03 | 3.2M |
| 2024-06-21 | 1.04 | $1.08 | 6.8M |
| 2024-06-20 | 1.04 | $1.10 | 3.7M |
| 2024-06-18 | 1.02 | $1.03 | 1.9M |
| 2024-06-17 | 1.03 | $1.05 | 2.8M |
| 2024-06-14 | 1.03 | $1.02 | 3.5M |
| 2024-06-13 | 1.04 | $1.03 | 3.4M |
| 2024-06-12 | 1.05 | $1.06 | 4.2M |
| 2024-06-11 | 1.06 | $1.05 | 3.0M |
| 2024-06-10 | 1.07 | $1.08 | 3.3M |
| 2024-06-07 | 1.08 | $1.04 | 5.1M |
| 2024-06-06 | 1.09 | $1.13 | 4.3M |
| 2024-06-05 | 1.09 | $1.10 | 3.6M |
| 2024-06-04 | 1.09 | $1.08 | 5.8M |
| 2024-06-03 | 1.10 | $1.11 | 5.7M |
| 2024-05-31 | 1.11 | $1.09 | 4.2M |
| 2024-05-30 | 1.12 | $1.13 | 4.4M |
| 2024-05-29 | 1.13 | $1.09 | 17.6M |
| 2024-05-28 | 1.14 | $1.10 | 5.5M |
| 2024-05-24 | 1.16 | $1.10 | 4.8M |
| 2024-05-23 | 1.19 | $1.12 | 4.8M |
| 2024-05-22 | 1.21 | $1.17 | 3.5M |
| 2024-05-21 | 1.22 | $1.22 | 4.2M |
| 2024-05-20 | 1.22 | $1.28 | 10.5M |
| 2024-05-17 | 1.20 | $1.22 | 11.4M |
| 2024-05-16 | 1.19 | $1.19 | 2.4M |
| 2024-05-15 | 1.20 | $1.24 | 4.3M |
| 2024-05-14 | 1.18 | $1.22 | 3.5M |
| 2024-05-13 | 1.18 | $1.17 | 2.9M |
| 2024-05-10 | 1.18 | $1.18 | 2.9M |
| 2024-05-09 | 1.19 | $1.20 | 2.7M |
| 2024-05-08 | 1.19 | $1.14 | 4.7M |
| 2024-05-07 | 1.21 | $1.19 | 2.8M |
| 2024-05-06 | 1.22 | $1.21 | 4.3M |
| 2024-05-03 | 1.22 | $1.23 | 1.7M |
| 2024-05-02 | 1.22 | $1.24 | 2.7M |
| 2024-05-01 | 1.22 | $1.23 | 2.9M |
| 2024-04-30 | 1.22 | $1.18 | 3.4M |
| 2024-04-29 | 1.23 | $1.26 | 2.4M |
| 2024-04-26 | 1.23 | $1.31 | 3.6M |
| 2024-04-25 | 1.20 | $1.27 | 5.1M |
| 2024-04-24 | 1.19 | $1.22 | 2.8M |
| 2024-04-23 | 1.19 | $1.23 | 2.4M |
| 2024-04-22 | 1.19 | $1.19 | 2.7M |
| 2024-04-19 | 1.20 | $1.27 | 1.9M |
| 2024-04-18 | 1.19 | $1.20 | 2.0M |
| 2024-04-17 | 1.19 | $1.20 | 2.4M |
| 2024-04-16 | 1.20 | $1.23 | 2.7M |
| 2024-04-15 | 1.21 | $1.22 | 2.8M |
| 2024-04-12 | 1.22 | $1.19 | 4.9M |
| 2024-04-11 | 1.24 | $1.22 | 2.5M |
| 2024-04-10 | 1.26 | $1.19 | 3.6M |
| 2024-04-09 | 1.30 | $1.21 | 6.5M |
| 2024-04-08 | 1.33 | $1.21 | 15.4M |
| 2024-04-05 | 1.38 | $1.36 | 6.6M |
| 2024-04-04 | 1.38 | $1.42 | 2.7M |
| 2024-04-03 | 1.37 | $1.47 | 4.1M |
| 2024-04-02 | 1.34 | $1.41 | 3.0M |
| 2024-04-01 | 1.32 | $1.35 | 4.0M |
| 2024-03-28 | 1.32 | $1.34 | 6.6M |
| 2024-03-27 | 1.33 | $1.27 | 6.6M |
| 2024-03-26 | 1.35 | $1.25 | 6.4M |
| 2024-03-25 | 1.39 | $1.26 | 4.2M |
| 2024-03-22 | 1.44 | $1.29 | 3.8M |
| 2024-03-21 | 1.48 | $1.42 | 1.8M |
| 2024-03-20 | 1.49 | $1.46 | 2.4M |
| 2024-03-19 | 1.50 | $1.38 | 1.7M |
| 2024-03-18 | 1.53 | $1.44 | 1.2M |
| 2024-03-15 | 1.54 | $1.48 | 3.4M |
| 2024-03-14 | 1.54 | $1.48 | 2.5M |
| 2024-03-13 | 1.55 | $1.61 | 2.6M |
| 2024-03-12 | 1.51 | $1.54 | 2.0M |
| 2024-03-11 | 1.48 | $1.58 | 2.5M |
| 2024-03-08 | 1.44 | $1.57 | 2.0M |
| 2024-03-07 | 1.39 | $1.51 | 2.1M |
| 2024-03-06 | 1.35 | $1.46 | 2.5M |
| 2024-03-05 | 1.31 | $1.42 | 3.2M |
| 2024-03-04 | 1.28 | $1.45 | 3.7M |
| 2024-03-01 | 1.24 | $1.35 | 3.0M |
| 2024-02-29 | 1.22 | $1.26 | 965781 |
| 2024-02-28 | 1.22 | $1.24 | 1.6M |
| 2024-02-27 | 1.23 | $1.29 | 1.4M |
| 2024-02-26 | 1.23 | $1.25 | 1.9M |
| 2024-02-23 | 1.25 | $1.29 | 1.9M |
| 2024-02-22 | 1.25 | $1.27 | 1.4M |
| 2024-02-21 | 1.27 | $1.30 | 1.1M |
| 2024-02-20 | 1.28 | $1.30 | 1.9M |
| 2024-02-16 | 1.30 | $1.32 | 1.6M |
| 2024-02-15 | 1.31 | $1.34 | 1.6M |
| 2024-02-14 | 1.32 | $1.31 | 2.0M |
| 2024-02-13 | 1.34 | $1.24 | 4.2M |
| 2024-02-12 | 1.40 | $1.31 | 2.9M |
| 2024-02-09 | 1.44 | $1.35 | 2.2M |
| 2024-02-08 | 1.48 | $1.38 | 4.8M |
| 2024-02-07 | 1.53 | $1.44 | 1.2M |
| 2024-02-06 | 1.56 | $1.48 | 1.4M |
| 2024-02-05 | 1.59 | $1.50 | 1.5M |
| 2024-02-02 | 1.61 | $1.57 | 2.1M |
| 2024-02-01 | 1.63 | $1.62 | 2.2M |
| 2024-01-31 | 1.62 | $1.60 | 4.9M |
| 2024-01-30 | 1.63 | $1.76 | 5.9M |
| 2024-01-29 | 1.58 | $1.76 | 8.2M |
| 2024-01-26 | 1.52 | $1.60 | 1.5M |
| 2024-01-25 | 1.50 | $1.60 | 2.0M |
| 2024-01-24 | 1.48 | $1.54 | 2.9M |
| 2024-01-23 | 1.47 | $1.55 | 1.8M |
| 2024-01-22 | 1.46 | $1.55 | 1.6M |
| 2024-01-19 | 1.45 | $1.48 | 1.0M |
| 2024-01-18 | 1.46 | $1.47 | 843175 |
| 2024-01-17 | 1.47 | $1.46 | 1.5M |
| 2024-01-16 | 1.49 | $1.45 | 1.5M |
| 2024-01-12 | 1.52 | $1.54 | 1.6M |
| 2024-01-11 | 1.53 | $1.45 | 1.5M |
| 2024-01-10 | 1.57 | $1.49 | 1.3M |
| 2024-01-09 | 1.61 | $1.48 | 1.5M |
| 2024-01-08 | 1.65 | $1.53 | 1.5M |
| 2024-01-05 | 1.69 | $1.56 | 1.3M |
| 2024-01-04 | 1.73 | $1.61 | 1.5M |
| 2024-01-03 | 1.77 | $1.59 | 2.3M |
| 2024-01-02 | 1.81 | $1.66 | 2.0M |
| 2023-12-29 | 1.85 | $1.76 | 2.3M |
| 2023-12-28 | 1.85 | $1.80 | 1.4M |
| 2023-12-27 | 1.85 | $1.88 | 1.1M |
| 2023-12-26 | 1.81 | $1.84 | 953216 |
| 2023-12-22 | 1.78 | $1.81 | 1.6M |
| 2023-12-21 | 1.75 | $1.77 | 1.8M |
| 2023-12-20 | 1.72 | $1.69 | 1.9M |
| 2023-12-19 | 1.71 | $1.77 | 2.4M |
| 2023-12-18 | 1.68 | $1.68 | 1.7M |
| 2023-12-15 | 1.66 | $1.72 | 3.9M |
| 2023-12-14 | 1.62 | $1.73 | 5.2M |
| 2023-12-13 | 1.58 | $1.56 | 2.5M |
| 2023-12-12 | 1.57 | $1.43 | 1.3M |
| 2023-12-11 | 1.61 | $1.47 | 2.1M |
| 2023-12-08 | 1.64 | $1.55 | 1.5M |
| 2023-12-07 | 1.65 | $1.58 | 1.7M |
| 2023-12-06 | 1.65 | $1.60 | 1.7M |
| 2023-12-05 | 1.65 | $1.61 | 2.0M |
| 2023-12-04 | 1.64 | $1.67 | 3.4M |
| 2023-12-01 | 1.61 | $1.68 | 2.3M |
| 2023-11-30 | 1.56 | $1.62 | 1.6M |
| 2023-11-29 | 1.53 | $1.63 | 2.4M |
| 2023-11-28 | 1.48 | $1.62 | 2.5M |
| 2023-11-27 | 1.43 | $1.52 | 2.5M |
| 2023-11-24 | 1.39 | $1.45 | 814276 |
| 2023-11-22 | 1.37 | $1.43 | 1.1M |
| 2023-11-21 | 1.36 | $1.46 | 2.9M |
| 2023-11-20 | 1.33 | $1.36 | 1.1M |
| 2023-11-17 | 1.32 | $1.33 | 985364 |
| 2023-11-16 | 1.32 | $1.35 | 2.5M |
| 2023-11-15 | 1.32 | $1.33 | 1.6M |
| 2023-11-14 | 1.33 | $1.44 | 3.0M |
| 2023-11-13 | 1.31 | $1.37 | 2.6M |
| 2023-11-10 | 1.30 | $1.30 | 1.7M |
| 2023-11-09 | 1.31 | $1.29 | 2.6M |
| 2023-11-08 | 1.34 | $1.31 | 2.8M |
| 2023-11-07 | 1.36 | $1.36 | 2.1M |
| 2023-11-06 | 1.37 | $1.34 | 2.1M |
| 2023-11-03 | 1.39 | $1.46 | 2.8M |
| 2023-11-02 | 1.38 | $1.30 | 3.1M |
| 2023-11-01 | 1.42 | $1.35 | 1.6M |
| 2023-10-31 | 1.45 | $1.40 | 1.4M |
| 2023-10-30 | 1.48 | $1.45 | 1.1M |
| 2023-10-27 | 1.49 | $1.47 | 1.3M |
| 2023-10-26 | 1.51 | $1.45 | 1.5M |
| 2023-10-25 | 1.53 | $1.45 | 1.3M |
| 2023-10-24 | 1.56 | $1.50 | 1.0M |
| 2023-10-23 | 1.58 | $1.52 | 1.2M |
| 2023-10-20 | 1.60 | $1.58 | 1.6M |
| 2023-10-19 | 1.60 | $1.61 | 2.1M |
| 2023-10-18 | 1.59 | $1.65 | 1.6M |
| 2023-10-17 | 1.58 | $1.68 | 1.4M |
| 2023-10-16 | 1.54 | $1.63 | 1.2M |
| 2023-10-13 | 1.52 | $1.65 | 2.3M |
| 2023-10-12 | 1.49 | $1.57 | 2.2M |
| 2023-10-11 | 1.47 | $1.60 | 1.6M |
| 2023-10-10 | 1.45 | $1.50 | 1.6M |
| 2023-10-09 | 1.45 | $1.56 | 950977 |
| 2023-10-06 | 1.44 | $1.51 | 1.5M |
| 2023-10-05 | 1.44 | $1.47 | 1.5M |
| 2023-10-04 | 1.46 | $1.47 | 1.9M |
| 2023-10-03 | 1.48 | $1.46 | 1.6M |
| 2023-10-02 | 1.51 | $1.47 | 1.3M |
| 2023-09-29 | 1.55 | $1.53 | 1.9M |
| 2023-09-28 | 1.58 | $1.55 | 2.7M |
| 2023-09-27 | 1.61 | $1.55 | 1.8M |
| 2023-09-26 | 1.65 | $1.60 | 1.5M |
| 2023-09-25 | 1.68 | $1.63 | 1.6M |
| 2023-09-22 | 1.71 | $1.64 | 1.2M |
| 2023-09-21 | 1.75 | $1.68 | 2.1M |
| 2023-09-20 | 1.79 | $1.77 | 1.4M |
| 2023-09-19 | 1.80 | $1.80 | 1.5M |
| 2023-09-18 | 1.81 | $1.88 | 1.2M |
| 2023-09-15 | 1.79 | $1.81 | 7.8M |
| 2023-09-14 | 1.80 | $1.77 | 2.1M |
| 2023-09-13 | 1.82 | $1.74 | 2.3M |
| 2023-09-12 | 1.85 | $1.84 | 1.3M |
| 2023-09-11 | 1.86 | $1.86 | 2.0M |
| 2023-09-08 | 1.87 | $1.80 | 1.4M |
| 2023-09-07 | 1.90 | $1.85 | 898470 |
| 2023-09-06 | 1.92 | $1.86 | 1.2M |
| 2023-09-05 | 1.94 | $1.90 | 873549 |
| 2023-09-01 | 1.95 | $1.97 | 493693 |
| 2023-08-31 | 1.95 | $1.98 | 656553 |
| 2023-08-30 | 1.94 | $2.01 | 787882 |
| 2023-08-29 | 1.92 | $2.00 | 873786 |
| 2023-08-28 | 1.89 | $1.97 | 950489 |
| 2023-08-25 | 1.88 | $1.92 | 642655 |
| 2023-08-24 | 1.87 | $1.93 | 1.1M |
| 2023-08-23 | 1.87 | $1.94 | 1.1M |
| 2023-08-22 | 1.86 | $1.85 | 781801 |
| 2023-08-21 | 1.87 | $1.88 | 804962 |
| 2023-08-18 | 1.88 | $1.84 | 1.2M |
| 2023-08-17 | 1.91 | $1.84 | 2.0M |
| 2023-08-16 | 1.95 | $1.87 | 3.2M |
| 2023-08-15 | 1.99 | $1.96 | 1.5M |
| 2023-08-14 | 2.00 | $2.04 | 870082 |
| 2023-08-11 | 1.99 | $2.04 | 1.3M |
| 2023-08-10 | 1.99 | $2.00 | 1.0M |
| 2023-08-09 | 1.99 | $2.02 | 850655 |
| 2023-08-08 | 2.00 | $2.04 | 1.4M |
| 2023-08-07 | 1.99 | $2.02 | 613008 |
| 2023-08-04 | 2.00 | $2.00 | 1.0M |
| 2023-08-03 | 2.01 | $2.02 | 843413 |
| 2023-08-02 | 2.01 | $2.01 | 3.3M |
| 2023-08-01 | 2.03 | $2.04 | 1.2M |
| 2023-07-31 | 2.04 | $2.04 | 2.0M |
| 2023-07-28 | 2.05 | $2.04 | 4.0M |
| 2023-07-27 | 2.06 | $1.99 | 1.6M |
| 2023-07-26 | 2.10 | $2.06 | 1.0M |
| 2023-07-25 | 2.12 | $2.06 | 2.0M |
| 2023-07-24 | 2.14 | $2.08 | 547988 |
| 2023-07-21 | 2.17 | $2.09 | 1.1M |
| 2023-07-20 | 2.19 | $2.08 | 2.2M |
| 2023-07-19 | 2.23 | $2.08 | 3.0M |
| 2023-07-18 | 2.27 | $2.28 | 1.7M |
| 2023-07-17 | 2.26 | $2.24 | 775032 |
| 2023-07-14 | 2.26 | $2.28 | 969957 |
| 2023-07-13 | 2.25 | $2.27 | 804261 |
| 2023-07-12 | 2.24 | $2.29 | 1.2M |
| 2023-07-11 | 2.22 | $2.25 | 1.1M |
| 2023-07-10 | 2.20 | $2.28 | 1.6M |
| 2023-07-07 | 2.17 | $2.19 | 828754 |
| 2023-07-06 | 2.17 | $2.13 | 1.0M |
| 2023-07-05 | 2.18 | $2.24 | 961856 |
| 2023-07-03 | 2.17 | $2.28 | 547366 |
| 2023-06-30 | 2.14 | $2.25 | 1.7M |
| 2023-06-29 | 2.11 | $2.14 | 1.4M |
| 2023-06-28 | 2.10 | $2.07 | 1.7M |
| 2023-06-27 | 2.13 | $2.08 | 1.9M |
| 2023-06-26 | 2.15 | $2.09 | 1.9M |
| 2023-06-23 | 2.18 | $2.16 | 26.9M |
| 2023-06-22 | 2.19 | $2.15 | 1.1M |
| 2023-06-21 | 2.21 | $2.21 | 1.9M |
| 2023-06-20 | 2.21 | $2.18 | 1.1M |
| 2023-06-16 | 2.23 | $2.21 | 1.4M |
| 2023-06-15 | 2.24 | $2.24 | 1.1M |
| 2023-06-14 | 2.24 | $2.26 | 733340 |
| 2023-06-13 | 2.24 | $2.28 | 625209 |
| 2023-06-12 | 2.23 | $2.29 | 640999 |
| 2023-06-09 | 2.21 | $2.25 | 581288 |
| 2023-06-08 | 2.21 | $2.27 | 1.1M |
| 2023-06-07 | 2.19 | $2.22 | 1.2M |
| 2023-06-06 | 2.20 | $2.27 | 598498 |
| 2023-06-05 | 2.18 | $2.30 | 755163 |
| 2023-06-02 | 2.16 | $2.25 | 1.3M |
| 2023-06-01 | 2.15 | $2.27 | 1.1M |
| 2023-05-31 | 2.13 | $2.16 | 1.1M |
| 2023-05-30 | 2.14 | $2.12 | 861388 |
| 2023-05-26 | 2.17 | $2.16 | 890318 |
| 2023-05-25 | 2.20 | $2.13 | 2.1M |
| 2023-05-24 | 2.24 | $2.27 | 1.5M |
| 2023-05-23 | 2.25 | $2.33 | 1.5M |
| 2023-05-22 | 2.25 | $2.35 | 2.5M |
| 2023-05-19 | 2.24 | $2.25 | 1.0M |
| 2023-05-18 | 2.25 | $2.23 | 1.3M |
| 2023-05-17 | 2.28 | $2.25 | 2.1M |
| 2023-05-16 | 2.31 | $2.21 | 1.1M |
| 2023-05-15 | 2.36 | $2.31 | 916629 |
| 2023-05-12 | 2.40 | $2.31 | 1.6M |
| 2023-05-11 | 2.44 | $2.32 | 740129 |
| 2023-05-10 | 2.48 | $2.36 | 1.7M |
| 2023-05-09 | 2.53 | $2.36 | 2.2M |
| 2023-05-08 | 2.58 | $2.47 | 1.2M |
| 2023-05-05 | 2.61 | $2.58 | 1.5M |
| 2023-05-04 | 2.60 | $2.63 | 2.9M |
| 2023-05-03 | 2.59 | $2.60 | 1.1M |
| 2023-05-02 | 2.57 | $2.64 | 1.1M |
| 2023-05-01 | 2.54 | $2.54 | 717953 |
| 2023-04-28 | 2.54 | $2.53 | 528954 |
| 2023-04-27 | 2.54 | $2.52 | 1.1M |
| 2023-04-26 | 2.54 | $2.48 | 1.1M |
| 2023-04-25 | 2.55 | $2.41 | 1.1M |
| 2023-04-24 | 2.58 | $2.44 | 852501 |
| 2023-04-21 | 2.62 | $2.46 | 1.2M |
| 2023-04-20 | 2.65 | $2.58 | 527664 |
| 2023-04-19 | 2.65 | $2.54 | 562540 |
| 2023-04-18 | 2.65 | $2.58 | 766336 |
| 2023-04-17 | 2.65 | $2.57 | 1.5M |
| 2023-04-14 | 2.65 | $2.59 | 1.0M |
| 2023-04-13 | 2.64 | $2.65 | 1.6M |
| 2023-04-12 | 2.60 | $2.59 | 901668 |
| 2023-04-11 | 2.58 | $2.58 | 943523 |
| 2023-04-10 | 2.55 | $2.53 | 758216 |
| 2023-04-06 | 2.53 | $2.55 | 948977 |
| 2023-04-05 | 2.49 | $2.48 | 1.3M |
| 2023-04-04 | 2.47 | $2.50 | 1.7M |
| 2023-04-03 | 2.44 | $2.52 | 1.1M |
| 2023-03-31 | 2.39 | $2.45 | 1.1M |
| 2023-03-30 | 2.35 | $2.48 | 1.0M |
| 2023-03-29 | 2.30 | $2.39 | 1.5M |
| 2023-03-28 | 2.26 | $2.42 | 1.2M |
| 2023-03-27 | 2.20 | $2.29 | 852694 |
| 2023-03-24 | 2.17 | $2.28 | 1.2M |
| 2023-03-23 | 2.14 | $2.30 | 1.8M |
| 2023-03-22 | 2.10 | $2.17 | 1.2M |
| 2023-03-21 | 2.09 | $2.15 | 1.2M |
| 2023-03-20 | 2.08 | $2.23 | 1.0M |
| 2023-03-17 | 2.05 | $2.18 | 1.8M |
| 2023-03-16 | 2.04 | $2.07 | 906816 |
| 2023-03-15 | 2.05 | $2.07 | 1.1M |
| 2023-03-14 | 2.07 | $2.13 | 1.0M |
| 2023-03-13 | 2.08 | $2.15 | 1.5M |
| 2023-03-10 | 2.08 | $2.07 | 1.7M |
| 2023-03-09 | 2.11 | $2.06 | 2.1M |
| 2023-03-08 | 2.16 | $2.09 | 2.9M |
| 2023-03-07 | 2.21 | $2.18 | 1.5M |
| 2023-03-06 | 2.24 | $2.26 | 984831 |
| 2023-03-03 | 2.26 | $2.36 | 1.4M |
| 2023-03-02 | 2.25 | $2.29 | 1.4M |
| 2023-03-01 | 2.26 | $2.32 | 1.4M |
| 2023-02-28 | 2.27 | $2.30 | 1.2M |
| 2023-02-27 | 2.29 | $2.30 | 1.8M |
| 2023-02-24 | 2.31 | $2.35 | 828986 |
| 2023-02-23 | 2.33 | $2.38 | 506370 |
| 2023-02-22 | 2.34 | $2.34 | 717491 |
| 2023-02-21 | 2.37 | $2.38 | 336651 |
| 2023-02-17 | 2.39 | $2.40 | 429260 |
| 2023-02-16 | 2.41 | $2.41 | 502302 |
| 2023-02-15 | 2.44 | $2.43 | 728951 |
| 2023-02-14 | 2.47 | $2.48 | 675562 |
| 2023-02-13 | 2.49 | $2.48 | 320964 |
| 2023-02-10 | 2.52 | $2.47 | 585667 |
| 2023-02-09 | 2.56 | $2.54 | 501051 |
| 2023-02-08 | 2.59 | $2.62 | 630242 |
| 2023-02-07 | 2.60 | $2.62 | 665794 |
| 2023-02-06 | 2.61 | $2.57 | 351555 |
| 2023-02-03 | 2.64 | $2.58 | 1.1M |
| 2023-02-02 | 2.67 | $2.70 | 562507 |
| 2023-02-01 | 2.68 | $2.75 | 503744 |
| 2023-01-31 | 2.67 | $2.68 | 392031 |
| 2023-01-30 | 2.69 | $2.63 | 600925 |
| 2023-01-27 | 2.72 | $2.66 | 594355 |
| 2023-01-26 | 2.76 | $2.76 | 1.5M |
| 2023-01-25 | 2.77 | $2.80 | 1.3M |
| 2023-01-24 | 2.77 | $2.83 | 2.0M |
| 2023-01-23 | 2.76 | $2.74 | 816365 |
| 2023-01-20 | 2.77 | $2.81 | 684295 |
| 2023-01-19 | 2.77 | $2.82 | 708933 |
| 2023-01-18 | 2.76 | $2.75 | 375746 |
| 2023-01-17 | 2.78 | $2.69 | 592514 |
| 2023-01-13 | 2.82 | $2.80 | 938878 |
| 2023-01-12 | 2.83 | $2.80 | 651227 |
| 2023-01-11 | 2.84 | $2.79 | 490386 |
| 2023-01-10 | 2.86 | $2.83 | 353433 |
| 2023-01-09 | 2.88 | $2.78 | 616185 |
| 2023-01-06 | 2.90 | $2.86 | 859881 |
| 2023-01-05 | 2.91 | $2.79 | 2.1M |
| 2023-01-04 | 2.94 | $2.95 | 983562 |
| 2023-01-03 | 2.93 | $2.98 | 728416 |
| 2022-12-30 | 2.90 | $2.82 | 475624 |
| 2022-12-29 | 2.92 | $2.89 | 453893 |
| 2022-12-28 | 2.92 | $2.88 | 794565 |
| 2022-12-27 | 2.91 | $3.05 | 1.2M |
| 2022-12-23 | 2.85 | $2.89 | 569416 |
| 2022-12-22 | 2.83 | $2.83 | 520942 |
| 2022-12-21 | 2.82 | $2.86 | 705198 |
| 2022-12-20 | 2.79 | $2.78 | 807616 |
| 2022-12-19 | 2.79 | $2.60 | 737234 |
| 2022-12-16 | 2.83 | $2.76 | 361845 |
| 2022-12-15 | 2.84 | $2.67 | 494622 |
| 2022-12-14 | 2.87 | $2.81 | 497513 |
| 2022-12-13 | 2.87 | $2.77 | 738530 |
| 2022-12-12 | 2.87 | $2.73 | 295012 |
| 2022-12-09 | 2.88 | $2.68 | 620145 |
| 2022-12-08 | 2.91 | $2.77 | 667516 |
| 2022-12-07 | 2.91 | $2.76 | 894379 |
| 2022-12-06 | 2.91 | $2.62 | 1.2M |
| 2022-12-05 | 2.95 | $2.70 | 1.0M |
| 2022-12-02 | 2.97 | $2.93 | 604444 |
| 2022-12-01 | 2.91 | $2.94 | 842852 |
| 2022-11-30 | 2.84 | $2.84 | 627121 |
| 2022-11-29 | 2.77 | $2.73 | 641144 |
| 2022-11-28 | 2.73 | $2.57 | 618017 |
| 2022-11-25 | 2.72 | $2.71 | 380178 |
| 2022-11-23 | 2.65 | $2.74 | 751737 |
| 2022-11-22 | 2.56 | $2.63 | 547468 |
| 2022-11-21 | 2.48 | $2.54 | 530531 |
| 2022-11-18 | 2.41 | $2.55 | 533338 |
| 2022-11-17 | 2.32 | $2.40 | 569796 |
| 2022-11-16 | 2.24 | $2.42 | 1.1M |
| 2022-11-15 | 2.15 | $2.34 | 1.0M |
| 2022-11-14 | 2.06 | $2.22 | 267860 |
| 2022-11-11 | 1.98 | $2.13 | 113122 |
| 2022-11-10 | 1.91 | $2.14 | 463972 |
| 2022-11-09 | 1.83 | $1.96 | 228787 |
| 2022-11-08 | 1.78 | $1.96 | 327220 |
| 2022-11-07 | 1.72 | $1.85 | 420399 |
| 2022-11-04 | 1.69 | $1.76 | 377593 |
| 2022-11-03 | 1.67 | $1.63 | 562890 |
| 2022-11-02 | 1.70 | $1.66 | 329590 |
| 2022-11-01 | 1.72 | $1.78 | 411459 |
| 2022-10-31 | 1.71 | $1.69 | 269712 |
| 2022-10-28 | 1.73 | $1.69 | 404198 |
| 2022-10-27 | 1.75 | $1.69 | 650169 |
| 2022-10-26 | 1.77 | $1.66 | 945712 |
| 2022-10-25 | 1.82 | $1.76 | 635472 |
| 2022-10-24 | 1.83 | $1.80 | 466405 |
| 2022-10-21 | 1.84 | $1.92 | 130701 |
| 2022-10-20 | 1.82 | $1.77 | 141738 |
| 2022-10-19 | 1.84 | $1.74 | 249818 |
| 2022-10-18 | 1.87 | $1.73 | 173156 |
| 2022-10-17 | 1.91 | $1.77 | 111869 |
| 2022-10-14 | 1.94 | $1.77 | 206237 |
| 2022-10-13 | 1.98 | $1.93 | 244927 |
| 2022-10-12 | 1.98 | $1.96 | 225757 |
| 2022-10-11 | 1.97 | $1.95 | 278342 |
| 2022-10-10 | 1.95 | $2.03 | 218076 |
| 2022-10-07 | 1.91 | $1.99 | 366678 |
| 2022-10-06 | 1.87 | $2.02 | 235446 |
| 2022-10-05 | 1.81 | $1.98 | 124073 |
| 2022-10-04 | 1.75 | $1.92 | 102980 |
| 2022-10-03 | 1.70 | $1.91 | 220623 |
| 2022-09-30 | 1.64 | $1.75 | 80891 |
| 2022-09-29 | 1.62 | $1.66 | 95405 |
| 2022-09-28 | 1.62 | $1.65 | 406694 |
| 2022-09-27 | 1.63 | $1.58 | 83428 |
| 2022-09-26 | 1.66 | $1.56 | 353802 |
| 2022-09-23 | 1.71 | $1.63 | 171531 |
| 2022-09-22 | 1.75 | $1.74 | 135970 |
| 2022-09-21 | 1.76 | $1.77 | 153375 |
| 2022-09-20 | 1.76 | $1.76 | 55906 |
| 2022-09-19 | 1.77 | $1.75 | 94261 |
| 2022-09-16 | 1.78 | $1.77 | 95789 |
| 2022-09-15 | 1.79 | $1.83 | 77542 |
| 2022-09-14 | 1.79 | $1.83 | 70216 |
| 2022-09-13 | 1.78 | $1.81 | 103313 |
| 2022-09-12 | 1.79 | $1.88 | 59420 |
| 2022-09-09 | 1.77 | $1.83 | 111577 |
| 2022-09-08 | 1.76 | $1.74 | 130176 |
| 2022-09-07 | 1.78 | $1.75 | 258223 |
| 2022-09-06 | 1.80 | $1.70 | 61333 |
| 2022-09-02 | 1.85 | $1.79 | 144171 |
| 2022-09-01 | 1.87 | $1.70 | 133203 |
| 2022-08-31 | 1.93 | $1.81 | 180102 |
| 2022-08-30 | 1.97 | $1.83 | 178194 |
| 2022-08-29 | 2.01 | $1.99 | 217470 |
| 2022-08-26 | 2.01 | $1.87 | 170767 |
| 2022-08-25 | 2.04 | $1.99 | 80610 |
| 2022-08-24 | 2.05 | $2.00 | 86686 |
| 2022-08-23 | 2.05 | $1.98 | 139321 |
| 2022-08-22 | 2.06 | $1.93 | 141046 |
| 2022-08-19 | 2.08 | $1.91 | 130330 |
| 2022-08-18 | 2.11 | $2.07 | 153630 |
| 2022-08-17 | 2.10 | $1.97 | 115103 |
| 2022-08-16 | 2.11 | $2.06 | 190426 |
| 2022-08-15 | 2.10 | $2.00 | 51897 |
| 2022-08-12 | 2.10 | $2.10 | 112609 |
| 2022-08-11 | 2.07 | $2.09 | 71725 |
| 2022-08-10 | 2.03 | $2.14 | 305208 |
| 2022-08-09 | 1.97 | $2.02 | 69730 |
| 2022-08-08 | 1.93 | $1.96 | 124807 |
| 2022-08-05 | 1.90 | $1.94 | 97555 |
| 2022-08-04 | 1.87 | $1.95 | 156192 |
| 2022-08-03 | 1.83 | $1.79 | 157986 |
| 2022-08-02 | 1.83 | $1.87 | 224899 |
| 2022-08-01 | 1.80 | $1.94 | 100316 |
| 2022-07-29 | 1.75 | $1.90 | 171612 |
| 2022-07-28 | 1.70 | $1.89 | 121822 |
| 2022-07-27 | 1.64 | $1.82 | 116897 |
| 2022-07-26 | 1.59 | $1.68 | 42709 |
| 2022-07-25 | 1.58 | $1.64 | 99106 |
| 2022-07-22 | 1.58 | $1.69 | 104787 |
| 2022-07-21 | 1.56 | $1.72 | 148869 |
| 2022-07-20 | 1.54 | $1.59 | 86787 |
| 2022-07-19 | 1.55 | $1.67 | 69635 |
| 2022-07-18 | 1.55 | $1.66 | 82170 |
| 2022-07-15 | 1.55 | $1.64 | 337695 |
| 2022-07-14 | 1.56 | $1.57 | 229426 |
| 2022-07-13 | 1.59 | $1.71 | 166984 |
| 2022-07-12 | 1.60 | $1.66 | 293223 |
| 2022-07-11 | 1.62 | $1.66 | 73609 |
| 2022-07-08 | 1.66 | $1.70 | 100111 |
| 2022-07-07 | 1.69 | $1.74 | 78986 |
| 2022-07-06 | 1.72 | $1.67 | 351899 |
| 2022-07-05 | 1.79 | $1.76 | 174225 |
| 2022-07-01 | 1.84 | $1.87 | 121999 |
| 2022-06-30 | 1.87 | $1.81 | 146239 |
| 2022-06-29 | 1.94 | $1.90 | 75610 |
| 2022-06-28 | 1.99 | $1.91 | 244525 |
| 2022-06-27 | 2.05 | $2.05 | 52568 |
| 2022-06-24 | 2.08 | $2.06 | 50341 |
| 2022-06-23 | 2.12 | $2.01 | 136422 |
| 2022-06-22 | 2.18 | $2.18 | 82599 |
| 2022-06-21 | 2.21 | $2.23 | 22870 |
| 2022-06-17 | 2.23 | $2.24 | 26042 |
| 2022-06-16 | 2.25 | $2.24 | 112272 |
| 2022-06-15 | 2.28 | $2.23 | 34729 |
| 2022-06-14 | 2.32 | $2.17 | 38393 |
| 2022-06-13 | 2.39 | $2.27 | 312671 |
| 2022-06-10 | 2.45 | $2.33 | 493489 |
| 2022-06-09 | 2.50 | $2.38 | 54256 |
| 2022-06-08 | 2.54 | $2.54 | 163380 |
| 2022-06-07 | 2.55 | $2.51 | 219488 |
| 2022-06-06 | 2.56 | $2.51 | 131189 |
| 2022-06-03 | 2.58 | $2.54 | 24833 |
| 2022-06-02 | 2.59 | $2.65 | 79631 |
| 2022-06-01 | 2.57 | $2.51 | 163095 |
| 2022-05-31 | 2.60 | $2.43 | 265027 |
| 2022-05-27 | 2.65 | $2.63 | 135447 |
| 2022-05-26 | 2.65 | $2.65 | 55285 |
| 2022-05-25 | 2.64 | $2.69 | 116269 |
| 2022-05-24 | 2.61 | $2.73 | 104508 |
| 2022-05-23 | 2.57 | $2.72 | 33440 |
| 2022-05-20 | 2.53 | $2.63 | 29071 |
| 2022-05-19 | 2.50 | $2.71 | 77209 |
| 2022-05-18 | 2.44 | $2.48 | 34800 |
| 2022-05-17 | 2.44 | $2.54 | 39400 |
| 2022-05-16 | 2.43 | $2.57 | 203600 |
| 2022-05-13 | 2.40 | $2.50 | 93000 |
| 2022-05-12 | 2.40 | $2.32 | 96700 |
| 2022-05-11 | 2.44 | $2.38 | 93600 |
| 2022-05-10 | 2.49 | $2.34 | 65400 |
| 2022-05-09 | 2.55 | $2.45 | 57200 |
| 2022-05-06 | 2.60 | $2.61 | 59100 |
| 2022-05-05 | 2.60 | $2.73 | 129200 |
| 2022-05-04 | 2.57 | $2.74 | 53300 |
| 2022-05-03 | 2.54 | $2.60 | 74000 |
| 2022-05-02 | 2.53 | $2.50 | 34700 |
| 2022-04-29 | 2.57 | $2.65 | 57000 |
| 2022-04-28 | 2.56 | $2.59 | 23000 |
| 2022-04-27 | 2.57 | $2.49 | 25300 |
| 2022-04-26 | 2.61 | $2.50 | 47400 |
| 2022-04-25 | 2.66 | $2.58 | 53200 |
| 2022-04-22 | 2.70 | $2.65 | 22900 |
| 2022-04-21 | 2.73 | $2.71 | 49400 |
| 2022-04-20 | 2.74 | $2.86 | 62300 |
| 2022-04-19 | 2.70 | $2.75 | 129500 |
| 2022-04-18 | 2.70 | $2.76 | 36400 |
| 2022-04-14 | 2.69 | $2.76 | 51200 |
| 2022-04-13 | 2.68 | $2.77 | 46500 |
| 2022-04-12 | 2.66 | $2.68 | 23300 |
| 2022-04-11 | 2.67 | $2.68 | 64700 |
| 2022-04-08 | 2.68 | $2.71 | 155700 |
| 2022-04-07 | 2.69 | $2.58 | 46700 |
| 2022-04-06 | 2.74 | $2.60 | 27400 |
| 2022-04-05 | 2.79 | $2.60 | 45300 |
| 2022-04-04 | 2.85 | $2.73 | 35900 |
| 2022-04-01 | 2.89 | $2.83 | 22600 |
| 2022-03-31 | 2.90 | $2.75 | 15700 |
| 2022-03-30 | 2.93 | $2.78 | 14500 |
| 2022-03-29 | 2.96 | $2.73 | 40600 |
| 2022-03-28 | 3.02 | $2.78 | 14500 |
| 2022-03-25 | 3.06 | $2.87 | 15700 |
| 2022-03-24 | 3.09 | $2.86 | 36800 |
| 2022-03-23 | 3.12 | $2.92 | 33000 |
| 2022-03-22 | 3.13 | $2.91 | 64400 |
| 2022-03-21 | 3.15 | $3.09 | 42100 |
| 2022-03-18 | 3.11 | $3.06 | 120800 |
| 2022-03-17 | 3.06 | $3.07 | 62600 |
| 2022-03-16 | 3.00 | $3.04 | 54000 |
| 2022-03-15 | 2.93 | $2.91 | 9000 |
| 2022-03-14 | 2.88 | $2.93 | 75300 |
| 2022-03-11 | 2.81 | $2.93 | 54000 |
| 2022-03-10 | 2.72 | $2.88 | 67700 |
| 2022-03-09 | 2.62 | $2.76 | 41900 |
| 2022-03-08 | 2.54 | $2.70 | 129000 |
| 2022-03-07 | 2.46 | $2.70 | 92400 |
| 2022-03-04 | 2.35 | $2.57 | 84100 |
| 2022-03-03 | 2.27 | $2.40 | 78400 |
| 2022-03-02 | 2.22 | $2.30 | 36400 |
| 2022-03-01 | 2.19 | $2.23 | 40600 |
| 2022-02-28 | 2.17 | $2.19 | 16900 |
| 2022-02-25 | 2.16 | $2.17 | 38900 |
| 2022-02-24 | 2.16 | $2.10 | 74400 |
| 2022-02-23 | 2.19 | $2.16 | 72900 |
| 2022-02-22 | 2.19 | $2.13 | 13900 |
| 2022-02-18 | 2.21 | $2.17 | 19500 |
| 2022-02-17 | 2.22 | $2.25 | 41900 |
| 2022-02-16 | 2.21 | $2.28 | 25600 |
| 2022-02-15 | 2.18 | $2.17 | 78300 |
| 2022-02-14 | 2.18 | $2.20 | 63800 |
| 2022-02-11 | 2.17 | $2.25 | 49200 |
| 2022-02-10 | 2.15 | $2.17 | 20000 |
| 2022-02-09 | 2.15 | $2.23 | 37600 |
| 2022-02-08 | 2.12 | $2.25 | 28400 |
| 2022-02-07 | 2.09 | $2.16 | 25500 |
| 2022-02-04 | 2.07 | $2.07 | 15100 |
| 2022-02-03 | 2.09 | $2.06 | 28400 |
| 2022-02-02 | 2.11 | $2.17 | 14800 |
| 2022-02-01 | 2.10 | $2.10 | 77200 |
| 2022-01-31 | 2.11 | $2.09 | 20700 |
| 2022-01-28 | 2.13 | $2.02 | 49400 |
| 2022-01-27 | 2.17 | $2.06 | 15700 |
| 2022-01-26 | 2.21 | $2.13 | 28800 |
| 2022-01-25 | 2.24 | $2.23 | 22400 |
| 2022-01-24 | 2.25 | $2.11 | 28900 |
| 2022-01-21 | 2.29 | $2.21 | 25600 |
| 2022-01-20 | 2.31 | $2.35 | 86400 |
| 2022-01-19 | 2.30 | $2.38 | 299400 |
| 2022-01-18 | 2.26 | $2.23 | 14700 |
| 2022-01-14 | 2.27 | $2.23 | 50300 |
| 2022-01-13 | 2.28 | $2.25 | 35300 |
| 2022-01-12 | 2.29 | $2.34 | 55100 |
| 2022-01-11 | 2.26 | $2.31 | 17200 |
| 2022-01-10 | 2.25 | $2.21 | 55500 |
| 2022-01-07 | 2.26 | $2.13 | 24700 |
| 2022-01-06 | 2.29 | $2.13 | 41000 |
| 2022-01-05 | 2.34 | $2.21 | 35800 |
| 2022-01-04 | 2.36 | $2.27 | 49500 |
| 2022-01-03 | 2.38 | $2.39 | 27000 |
| 2021-12-31 | 2.36 | $2.45 | 27100 |
| 2021-12-30 | 2.31 | $2.36 | 21900 |
| 2021-12-29 | 2.28 | $2.29 | 20600 |
| 2021-12-28 | 2.27 | $2.28 | 14500 |
| 2021-12-27 | 2.25 | $2.34 | 47600 |
| 2021-12-23 | 2.22 | $2.34 | 22200 |
| 2021-12-22 | 2.17 | $2.24 | 33200 |
| 2021-12-21 | 2.15 | $2.20 | 31600 |
| 2021-12-20 | 2.14 | $2.26 | 53800 |
| 2021-12-17 | 2.11 | $2.16 | 33800 |
| 2021-12-16 | 2.10 | $2.25 | 25800 |
| 2021-12-15 | 2.06 | $2.19 | 34300 |
| 2021-12-14 | 2.04 | $2.21 | 35100 |
| 2021-12-13 | 2.00 | $2.13 | 30900 |
| 2021-12-10 | 1.99 | $2.09 | 10800 |
| 2021-12-09 | 1.98 | $2.04 | 20200 |
| 2021-12-08 | 1.99 | $2.17 | 38700 |
| 2021-12-07 | 1.97 | $2.09 | 25700 |
| 2021-12-06 | 1.97 | $2.00 | 22500 |
| 2021-12-03 | 2.00 | $1.97 | 25800 |
| 2021-12-02 | 2.05 | $1.98 | 49700 |
| 2021-12-01 | 2.10 | $1.99 | 46400 |
| 2021-11-30 | 2.17 | $2.10 | 26000 |
| 2021-11-29 | 2.23 | $2.14 | 50300 |
| 2021-11-26 | 2.28 | $2.20 | 82100 |
| 2021-11-24 | 2.33 | $2.24 | 17500 |
| 2021-11-23 | 2.38 | $2.22 | 36300 |
| 2021-11-22 | 2.44 | $2.35 | 44600 |
| 2021-11-19 | 2.48 | $2.42 | 16200 |
| 2021-11-18 | 2.51 | $2.44 | 44400 |
| 2021-11-17 | 2.53 | $2.45 | 31400 |
| 2021-11-16 | 2.56 | $2.45 | 336700 |
| 2021-11-15 | 2.59 | $2.68 | 63400 |
| 2021-11-12 | 2.55 | $2.65 | 31400 |
| 2021-11-11 | 2.52 | $2.66 | 84000 |
| 2021-11-10 | 2.48 | $2.60 | 50300 |
| 2021-11-09 | 2.45 | $2.58 | 53400 |
| 2021-11-08 | 2.41 | $2.49 | 49600 |
| 2021-11-05 | 2.40 | $2.47 | 24600 |
| 2021-11-04 | 2.39 | $2.38 | 19800 |
| 2021-11-03 | 2.41 | $2.40 | 6200 |
| 2021-11-02 | 2.43 | $2.39 | 22800 |
| 2021-11-01 | 2.46 | $2.41 | 17200 |
| 2021-10-29 | 2.49 | $2.43 | 10800 |
| 2021-10-28 | 2.51 | $2.42 | 12600 |
| 2021-10-27 | 2.55 | $2.43 | 12500 |
| 2021-10-26 | 2.60 | $2.50 | 3300 |
| 2021-10-25 | 2.62 | $2.54 | 10600 |
| 2021-10-22 | 2.65 | $2.57 | 33700 |
| 2021-10-21 | 2.66 | $2.62 | 7100 |
| 2021-10-20 | 2.67 | $2.62 | 21600 |
| 2021-10-19 | 2.67 | $2.61 | 11100 |
| 2021-10-18 | 2.67 | $2.63 | 3000 |
| 2021-10-15 | 2.67 | $2.71 | 39600 |
| 2021-10-14 | 2.64 | $2.78 | 49400 |
| 2021-10-13 | 2.58 | $2.65 | 17700 |
| 2021-10-12 | 2.55 | $2.49 | 16800 |
| 2021-10-11 | 2.56 | $2.59 | 9000 |
| 2021-10-08 | 2.54 | $2.55 | 22000 |
| 2021-10-07 | 2.53 | $2.52 | 13200 |
| 2021-10-06 | 2.52 | $2.50 | 5700 |
| 2021-10-05 | 2.52 | $2.52 | 16000 |
| 2021-10-04 | 2.51 | $2.54 | 12800 |
| 2021-10-01 | 2.49 | $2.45 | 13800 |
| 2021-09-30 | 2.49 | $2.45 | 7000 |
| 2021-09-29 | 2.50 | $2.38 | 6900 |
| 2021-09-28 | 2.52 | $2.40 | 4400 |
| 2021-09-27 | 2.54 | $2.51 | 6400 |
| 2021-09-24 | 2.53 | $2.46 | 10700 |
| 2021-09-23 | 2.53 | $2.49 | 8900 |
| 2021-09-22 | 2.53 | $2.51 | 21200 |
| 2021-09-21 | 2.51 | $2.43 | 16900 |
| 2021-09-20 | 2.51 | $2.36 | 8800 |
| 2021-09-17 | 2.53 | $2.38 | 14700 |
| 2021-09-16 | 2.55 | $2.40 | 25400 |
| 2021-09-15 | 2.56 | $2.50 | 61100 |
| 2021-09-14 | 2.55 | $2.50 | 10300 |
| 2021-09-13 | 2.52 | $2.50 | 24500 |
| 2021-09-10 | 2.49 | $2.57 | 13600 |
| 2021-09-09 | 2.42 | $2.71 | 85100 |
| 2021-09-08 | 2.29 | $2.49 | 125800 |
| 2021-09-07 | 2.20 | $2.47 | 168600 |
| 2021-09-03 | 2.10 | $2.14 | 2100 |
| 2021-09-02 | 2.08 | $2.09 | 5400 |
| 2021-09-01 | 2.08 | $2.11 | 4800 |
| 2021-08-31 | 2.06 | $2.16 | 13600 |
| 2021-08-30 | 2.02 | $2.07 | 7600 |
| 2021-08-27 | 2.01 | $2.03 | 62100 |
| 2021-08-26 | 2.00 | $2.00 | 18000 |
| 2021-08-25 | 2.00 | $2.03 | 800 |
| 2021-08-24 | 1.99 | $2.04 | 2800 |
| 2021-08-23 | 1.98 | $2.01 | 13700 |
| 2021-08-20 | 1.98 | $1.96 | 5800 |
| 2021-08-19 | 1.99 | $1.97 | 17100 |
| 2021-08-18 | 2.00 | $1.99 | 2600 |
| 2021-08-17 | 2.00 | $1.97 | 2900 |
| 2021-08-16 | 2.02 | $1.98 | 11600 |
| 2021-08-13 | 2.03 | $2.05 | 5600 |
| 2021-08-12 | 2.02 | $2.05 | 3000 |
| 2021-08-11 | 2.02 | $1.98 | 5600 |
| 2021-08-10 | 2.03 | $2.00 | 10800 |
| 2021-08-09 | 2.04 | $2.00 | 4900 |
| 2021-08-06 | 2.05 | $2.02 | 6400 |
| 2021-08-05 | 2.06 | $2.07 | 11100 |
| 2021-08-04 | 2.05 | $2.08 | 6400 |
| 2021-08-03 | 2.04 | $2.04 | 20600 |
| 2021-08-02 | 2.04 | $2.05 | 900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.97
Average
49.45
Maximum
77.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 41.44 | $1.27 | 5.4M |
| 2026-07-28 | 42.46 | $1.29 | 4.5M |
| 2026-07-27 | 45.11 | $1.34 | 8.2M |
| 2026-07-24 | 46.20 | $1.36 | 8.7M |
| 2026-07-23 | 47.29 | $1.38 | 9.5M |
| 2026-07-22 | 49.51 | $1.42 | 11.5M |
| 2026-07-21 | 45.24 | $1.35 | 9.6M |
| 2026-07-20 | 38.93 | $1.26 | 6.2M |
| 2026-07-17 | 40.40 | $1.29 | 15.6M |
| 2026-07-16 | 38.18 | $1.26 | 17.3M |
| 2026-07-15 | 42.16 | $1.34 | 8.5M |
| 2026-07-14 | 43.24 | $1.36 | 6.7M |
| 2026-07-13 | 41.83 | $1.34 | 11.4M |
| 2026-07-10 | 45.00 | $1.40 | 8.1M |
| 2026-07-09 | 47.28 | $1.44 | 8.6M |
| 2026-07-08 | 41.68 | $1.36 | 8.9M |
| 2026-07-07 | 44.49 | $1.41 | 8.5M |
| 2026-07-06 | 47.52 | $1.46 | 7.2M |
| 2026-07-02 | 49.44 | $1.49 | 13.8M |
| 2026-07-01 | 46.71 | $1.45 | 5.5M |
| 2026-06-30 | 46.02 | $1.44 | 10.3M |
| 2026-06-29 | 46.02 | $1.44 | 7.2M |
| 2026-06-26 | 44.72 | $1.42 | 11.3M |
| 2026-06-25 | 42.76 | $1.39 | 6.7M |
| 2026-06-24 | 42.76 | $1.39 | 10.3M |
| 2026-06-23 | 44.18 | $1.42 | 10.7M |
| 2026-06-22 | 48.21 | $1.50 | 17.3M |
| 2026-06-18 | 50.98 | $1.55 | 14.2M |
| 2026-06-17 | 49.32 | $1.52 | 13.7M |
| 2026-06-16 | 52.70 | $1.58 | 7.1M |
| 2026-06-15 | 51.65 | $1.56 | 20.6M |
| 2026-06-12 | 47.20 | $1.48 | 4.8M |
| 2026-06-11 | 44.78 | $1.44 | 9.9M |
| 2026-06-10 | 40.23 | $1.37 | 9.3M |
| 2026-06-09 | 41.63 | $1.40 | 11.3M |
| 2026-06-08 | 41.63 | $1.40 | 8.1M |
| 2026-06-05 | 42.97 | $1.43 | 12.2M |
| 2026-06-04 | 50.77 | $1.58 | 9.0M |
| 2026-06-03 | 47.77 | $1.53 | 6.3M |
| 2026-06-02 | 53.33 | $1.62 | 6.9M |
| 2026-06-01 | 52.15 | $1.60 | 7.4M |
| 2026-05-29 | 53.43 | $1.62 | 14.9M |
| 2026-05-28 | 52.32 | $1.60 | 7.1M |
| 2026-05-27 | 49.46 | $1.55 | 4.5M |
| 2026-05-26 | 53.75 | $1.62 | 11.8M |
| 2026-05-22 | 47.58 | $1.52 | 4.5M |
| 2026-05-21 | 45.50 | $1.49 | 4.3M |
| 2026-05-20 | 44.81 | $1.48 | 12.5M |
| 2026-05-19 | 44.81 | $1.48 | 8.8M |
| 2026-05-18 | 43.52 | $1.46 | 5.3M |
| 2026-05-15 | 44.51 | $1.48 | 30.3M |
| 2026-05-14 | 49.31 | $1.57 | 9.8M |
| 2026-05-13 | 48.73 | $1.56 | 24.7M |
| 2026-05-12 | 50.38 | $1.59 | 7.3M |
| 2026-05-11 | 50.93 | $1.60 | 11.8M |
| 2026-05-08 | 49.89 | $1.58 | 8.5M |
| 2026-05-07 | 44.93 | $1.49 | 31.5M |
| 2026-05-06 | 49.60 | $1.58 | 20.6M |
| 2026-05-05 | 41.97 | $1.46 | 5.0M |
| 2026-05-04 | 44.08 | $1.50 | 8.6M |
| 2026-05-01 | 45.16 | $1.52 | 4.4M |
| 2026-04-30 | 43.85 | $1.50 | 6.7M |
| 2026-04-29 | 41.88 | $1.47 | 6.4M |
| 2026-04-28 | 43.83 | $1.51 | 9.9M |
| 2026-04-27 | 47.51 | $1.58 | 6.6M |
| 2026-04-24 | 46.29 | $1.56 | 10.9M |
| 2026-04-23 | 45.68 | $1.55 | 14.3M |
| 2026-04-22 | 47.19 | $1.58 | 7.4M |
| 2026-04-21 | 47.69 | $1.59 | 17.2M |
| 2026-04-20 | 53.60 | $1.70 | 17.4M |
| 2026-04-17 | 51.53 | $1.66 | 12.8M |
| 2026-04-16 | 48.81 | $1.61 | 13.6M |
| 2026-04-15 | 48.81 | $1.61 | 27.3M |
| 2026-04-14 | 51.41 | $1.66 | 17.5M |
| 2026-04-13 | 51.94 | $1.67 | 9.7M |
| 2026-04-10 | 52.45 | $1.68 | 19.2M |
| 2026-04-09 | 52.45 | $1.68 | 21.8M |
| 2026-04-08 | 53.40 | $1.70 | 35.5M |
| 2026-04-07 | 51.74 | $1.66 | 25.3M |
| 2026-04-06 | 50.91 | $1.64 | 32.3M |
| 2026-04-02 | 51.76 | $1.66 | 26.6M |
| 2026-04-01 | 49.78 | $1.61 | 22.2M |
| 2026-03-31 | 45.99 | $1.52 | 25.8M |
| 2026-03-30 | 40.81 | $1.41 | 13.6M |
| 2026-03-27 | 41.50 | $1.43 | 18.7M |
| 2026-03-26 | 36.41 | $1.33 | 7.6M |
| 2026-03-25 | 38.31 | $1.39 | 10.4M |
| 2026-03-24 | 36.20 | $1.35 | 27.5M |
| 2026-03-23 | 34.06 | $1.31 | 29.1M |
| 2026-03-20 | 31.89 | $1.27 | 32.0M |
| 2026-03-19 | 33.19 | $1.32 | 90.9M |
| 2026-03-18 | 35.38 | $1.40 | 116.9M |
| 2026-03-17 | 42.74 | $1.62 | 5.8M |
| 2026-03-16 | 44.75 | $1.67 | 7.2M |
| 2026-03-13 | 44.25 | $1.66 | 12.7M |
| 2026-03-12 | 47.07 | $1.73 | 6.8M |
| 2026-03-11 | 51.05 | $1.82 | 6.4M |
| 2026-03-10 | 51.97 | $1.84 | 7.5M |
| 2026-03-09 | 48.89 | $1.77 | 9.9M |
| 2026-03-06 | 47.98 | $1.75 | 5.5M |
| 2026-03-05 | 48.39 | $1.76 | 8.8M |
| 2026-03-04 | 50.85 | $1.82 | 6.1M |
| 2026-03-03 | 53.89 | $1.89 | 8.1M |
| 2026-03-02 | 61.94 | $2.05 | 9.1M |
| 2026-02-27 | 63.63 | $2.08 | 9.5M |
| 2026-02-26 | 60.93 | $2.00 | 7.0M |
| 2026-02-25 | 57.96 | $1.92 | 9.3M |
| 2026-02-24 | 58.49 | $1.93 | 7.4M |
| 2026-02-23 | 57.00 | $1.89 | 9.2M |
| 2026-02-20 | 56.63 | $1.88 | 14.3M |
| 2026-02-19 | 60.06 | $1.95 | 6.8M |
| 2026-02-18 | 59.05 | $1.92 | 8.6M |
| 2026-02-17 | 58.38 | $1.90 | 8.2M |
| 2026-02-13 | 60.25 | $1.94 | 10.5M |
| 2026-02-12 | 60.25 | $1.94 | 25.1M |
| 2026-02-11 | 67.00 | $2.08 | 8.0M |
| 2026-02-10 | 64.58 | $1.99 | 6.2M |
| 2026-02-09 | 65.08 | $2.00 | 11.5M |
| 2026-02-06 | 61.66 | $1.88 | 8.9M |
| 2026-02-05 | 55.45 | $1.70 | 6.9M |
| 2026-02-04 | 61.79 | $1.82 | 10.3M |
| 2026-02-03 | 61.79 | $1.82 | 10.4M |
| 2026-02-02 | 56.56 | $1.68 | 8.5M |
| 2026-01-30 | 52.60 | $1.59 | 11.1M |
| 2026-01-29 | 65.94 | $1.80 | 14.3M |
| 2026-01-28 | 74.48 | $1.90 | 14.7M |
| 2026-01-27 | 72.07 | $1.83 | 10.1M |
| 2026-01-26 | 70.56 | $1.79 | 12.6M |
| 2026-01-23 | 72.42 | $1.81 | 8.4M |
| 2026-01-22 | 72.42 | $1.81 | 10.1M |
| 2026-01-21 | 69.12 | $1.72 | 11.3M |
| 2026-01-20 | 71.84 | $1.75 | 13.2M |
| 2026-01-16 | 65.37 | $1.60 | 8.8M |
| 2026-01-15 | 62.65 | $1.55 | 3.6M |
| 2026-01-14 | 62.65 | $1.55 | 6.7M |
| 2026-01-13 | 62.12 | $1.54 | 6.0M |
| 2026-01-12 | 65.70 | $1.58 | 8.1M |
| 2026-01-09 | 61.48 | $1.50 | 5.1M |
| 2026-01-08 | 62.39 | $1.51 | 4.3M |
| 2026-01-07 | 64.20 | $1.53 | 4.5M |
| 2026-01-06 | 65.10 | $1.54 | 6.8M |
| 2026-01-05 | 63.65 | $1.51 | 10.0M |
| 2026-01-02 | 60.54 | $1.45 | 3.0M |
| 2025-12-31 | 61.37 | $1.46 | 4.9M |
| 2025-12-30 | 65.66 | $1.51 | 5.2M |
| 2025-12-29 | 62.68 | $1.45 | 7.3M |
| 2025-12-26 | 75.02 | $1.57 | 3.3M |
| 2025-12-24 | 73.80 | $1.54 | 2.0M |
| 2025-12-23 | 73.80 | $1.54 | 4.5M |
| 2025-12-22 | 77.22 | $1.57 | 7.7M |
| 2025-12-19 | 76.17 | $1.54 | 39.3M |
| 2025-12-18 | 74.30 | $1.49 | 8.0M |
| 2025-12-17 | 77.78 | $1.52 | 11.4M |
| 2025-12-16 | 76.38 | $1.48 | 8.3M |
| 2025-12-15 | 76.38 | $1.48 | 11.7M |
| 2025-12-12 | 74.56 | $1.43 | 7.9M |
| 2025-12-11 | 72.56 | $1.38 | 6.2M |
| 2025-12-10 | 71.28 | $1.35 | 4.3M |
| 2025-12-09 | 68.97 | $1.30 | 6.1M |
| 2025-12-08 | 65.85 | $1.24 | 5.6M |
| 2025-12-05 | 69.16 | $1.27 | 6.3M |
| 2025-12-04 | 68.14 | $1.25 | 3.8M |
| 2025-12-03 | 66.58 | $1.22 | 2.6M |
| 2025-12-02 | 64.94 | $1.19 | 2.7M |
| 2025-12-01 | 65.96 | $1.20 | 6.2M |
| 2025-11-28 | 64.37 | $1.17 | 3.6M |
| 2025-11-26 | 59.55 | $1.09 | 7.6M |
| 2025-11-25 | 55.24 | $1.03 | 2.5M |
| 2025-11-24 | 54.48 | $1.02 | 5.4M |
| 2025-11-21 | 51.93 | $0.99 | 9.5M |
| 2025-11-20 | 51.04 | $0.98 | 6.4M |
| 2025-11-19 | 61.04 | $1.08 | 4.9M |
| 2025-11-18 | 58.82 | $1.05 | 3.3M |
| 2025-11-17 | 55.62 | $1.01 | 4.8M |
| 2025-11-14 | 54.78 | $1.00 | 4.6M |
| 2025-11-13 | 56.82 | $1.02 | 5.7M |
| 2025-11-12 | 55.15 | $1.00 | 3.9M |
| 2025-11-11 | 53.94 | $0.98 | 1.8M |
| 2025-11-10 | 53.13 | $0.97 | 5.8M |
| 2025-11-07 | 50.40 | $0.94 | 3.0M |
| 2025-11-06 | 45.94 | $0.89 | 2.5M |
| 2025-11-05 | 45.94 | $0.89 | 3.5M |
| 2025-11-04 | 46.70 | $0.90 | 3.9M |
| 2025-11-03 | 49.39 | $0.93 | 3.2M |
| 2025-10-31 | 52.53 | $0.97 | 2.9M |
| 2025-10-30 | 53.57 | $0.99 | 1.4M |
| 2025-10-29 | 51.46 | $0.96 | 2.0M |
| 2025-10-28 | 50.94 | $0.95 | 3.9M |
| 2025-10-27 | 48.71 | $0.92 | 5.7M |
| 2025-10-24 | 52.52 | $0.97 | 5.7M |
| 2025-10-23 | 52.73 | $0.97 | 3.4M |
| 2025-10-22 | 55.69 | $1.01 | 11.8M |
| 2025-10-21 | 53.58 | $0.98 | 14.2M |
| 2025-10-20 | 63.72 | $1.09 | 6.0M |
| 2025-10-17 | 61.23 | $1.05 | 9.8M |
| 2025-10-16 | 66.67 | $1.10 | 9.7M |
| 2025-10-15 | 69.01 | $1.12 | 7.4M |
| 2025-10-14 | 64.26 | $1.04 | 7.9M |
| 2025-10-13 | 59.52 | $0.98 | 4.8M |
| 2025-10-10 | 55.45 | $0.93 | 6.4M |
| 2025-10-09 | 58.56 | $0.96 | 6.3M |
| 2025-10-08 | 69.23 | $1.03 | 8.6M |
| 2025-10-07 | 66.10 | $0.99 | 5.4M |
| 2025-10-06 | 65.97 | $0.99 | 5.1M |
| 2025-10-03 | 62.67 | $0.95 | 5.2M |
| 2025-10-02 | 61.64 | $0.94 | 4.1M |
| 2025-10-01 | 63.13 | $0.95 | 4.9M |
| 2025-09-30 | 64.08 | $0.96 | 2.9M |
| 2025-09-29 | 68.54 | $0.99 | 5.6M |
| 2025-09-26 | 66.96 | $0.96 | 4.5M |
| 2025-09-25 | 65.76 | $0.95 | 9.4M |
| 2025-09-24 | 64.72 | $0.93 | 2.6M |
| 2025-09-23 | 67.06 | $0.95 | 9.5M |
| 2025-09-22 | 71.07 | $0.98 | 12.6M |
| 2025-09-19 | 69.28 | $0.95 | 12.8M |
| 2025-09-18 | 67.80 | $0.93 | 8.9M |
| 2025-09-17 | 66.83 | $0.91 | 12.4M |
| 2025-09-16 | 63.87 | $0.88 | 5.3M |
| 2025-09-15 | 70.53 | $0.92 | 7.5M |
| 2025-09-12 | 72.98 | $0.93 | 5.7M |
| 2025-09-11 | 71.90 | $0.92 | 8.7M |
| 2025-09-10 | 71.78 | $0.92 | 7.9M |
| 2025-09-09 | 67.16 | $0.85 | 5.4M |
| 2025-09-08 | 69.74 | $0.86 | 5.6M |
| 2025-09-05 | 68.73 | $0.85 | 7.5M |
| 2025-09-04 | 62.98 | $0.78 | 2.5M |
| 2025-09-03 | 68.20 | $0.81 | 4.2M |
| 2025-09-02 | 70.15 | $0.82 | 5.8M |
| 2025-08-29 | 68.44 | $0.80 | 4.4M |
| 2025-08-28 | 65.59 | $0.77 | 2.9M |
| 2025-08-27 | 64.94 | $0.76 | 1.7M |
| 2025-08-26 | 65.41 | $0.76 | 6.4M |
| 2025-08-25 | 64.13 | $0.75 | 3.4M |
| 2025-08-22 | 65.81 | $0.76 | 5.6M |
| 2025-08-21 | 62.18 | $0.72 | 2.7M |
| 2025-08-20 | 57.70 | $0.68 | 2.9M |
| 2025-08-19 | 59.44 | $0.69 | 4.8M |
| 2025-08-18 | 63.08 | $0.71 | 4.2M |
| 2025-08-15 | 60.61 | $0.69 | 20.1M |
| 2025-08-14 | 55.42 | $0.64 | 6.6M |
| 2025-08-13 | 45.86 | $0.58 | 3.7M |
| 2025-08-12 | 46.59 | $0.58 | 3.0M |
| 2025-08-11 | 48.76 | $0.60 | 4.2M |
| 2025-08-08 | 51.58 | $0.62 | 7.8M |
| 2025-08-07 | 46.96 | $0.59 | 5.7M |
| 2025-08-06 | 45.31 | $0.58 | 3.4M |
| 2025-08-05 | 45.14 | $0.58 | 2.6M |
| 2025-08-04 | 46.90 | $0.59 | 1.7M |
| 2025-08-01 | 42.34 | $0.56 | 3.2M |
| 2025-07-31 | 41.72 | $0.56 | 2.1M |
| 2025-07-30 | 41.05 | $0.56 | 4.4M |
| 2025-07-29 | 43.92 | $0.58 | 4.0M |
| 2025-07-28 | 45.36 | $0.59 | 5.2M |
| 2025-07-25 | 49.44 | $0.62 | 3.6M |
| 2025-07-24 | 51.60 | $0.63 | 2.4M |
| 2025-07-23 | 54.06 | $0.65 | 5.5M |
| 2025-07-22 | 55.88 | $0.66 | 5.0M |
| 2025-07-21 | 48.00 | $0.61 | 5.2M |
| 2025-07-18 | 47.19 | $0.60 | 2.0M |
| 2025-07-17 | 47.30 | $0.60 | 4.3M |
| 2025-07-16 | 49.50 | $0.62 | 2.7M |
| 2025-07-15 | 50.60 | $0.63 | 2.3M |
| 2025-07-14 | 55.10 | $0.65 | 4.5M |
| 2025-07-11 | 53.22 | $0.64 | 3.2M |
| 2025-07-10 | 49.99 | $0.62 | 2.4M |
| 2025-07-09 | 47.21 | $0.60 | 2.1M |
| 2025-07-08 | 47.67 | $0.60 | 4.0M |
| 2025-07-07 | 50.74 | $0.63 | 3.5M |
| 2025-07-03 | 51.76 | $0.63 | 1.9M |
| 2025-07-02 | 52.45 | $0.64 | 4.2M |
| 2025-07-01 | 51.57 | $0.63 | 5.1M |
| 2025-06-30 | 47.26 | $0.60 | 10.6M |
| 2025-06-27 | 48.11 | $0.61 | 45.9M |
| 2025-06-26 | 54.36 | $0.65 | 5.5M |
| 2025-06-25 | 54.24 | $0.65 | 4.0M |
| 2025-06-24 | 59.16 | $0.68 | 3.7M |
| 2025-06-23 | 61.84 | $0.70 | 8.0M |
| 2025-06-20 | 61.72 | $0.69 | 25.5M |
| 2025-06-18 | 65.93 | $0.72 | 13.2M |
| 2025-06-17 | 64.73 | $0.71 | 7.7M |
| 2025-06-16 | 63.62 | $0.69 | 16.5M |
| 2025-06-13 | 60.88 | $0.67 | 13.0M |
| 2025-06-12 | 60.43 | $0.66 | 13.2M |
| 2025-06-11 | 60.08 | $0.66 | 28.0M |
| 2025-06-10 | 56.00 | $0.62 | 9.4M |
| 2025-06-09 | 59.94 | $0.65 | 14.3M |
| 2025-06-06 | 55.14 | $0.60 | 7.0M |
| 2025-06-05 | 54.72 | $0.60 | 8.4M |
| 2025-06-04 | 56.75 | $0.61 | 25.9M |
| 2025-06-03 | 48.66 | $0.55 | 9.7M |
| 2025-06-02 | 47.54 | $0.55 | 10.5M |
| 2025-05-30 | 40.32 | $0.50 | 4.9M |
| 2025-05-29 | 41.29 | $0.51 | 6.2M |
| 2025-05-28 | 42.60 | $0.52 | 6.4M |
| 2025-05-27 | 43.60 | $0.53 | 9.0M |
| 2025-05-23 | 41.80 | $0.52 | 4.6M |
| 2025-05-22 | 41.70 | $0.52 | 4.9M |
| 2025-05-21 | 44.06 | $0.54 | 5.1M |
| 2025-05-20 | 44.84 | $0.54 | 5.9M |
| 2025-05-19 | 43.89 | $0.54 | 4.3M |
| 2025-05-16 | 39.48 | $0.51 | 13.0M |
| 2025-05-15 | 39.36 | $0.51 | 2.7M |
| 2025-05-14 | 35.97 | $0.49 | 5.1M |
| 2025-05-13 | 37.66 | $0.50 | 8.8M |
| 2025-05-12 | 37.51 | $0.50 | 30.2M |
| 2025-05-09 | 40.98 | $0.54 | 50.7M |
| 2025-05-08 | 47.92 | $0.60 | 3.5M |
| 2025-05-07 | 49.78 | $0.62 | 4.4M |
| 2025-05-06 | 48.48 | $0.61 | 5.6M |
| 2025-05-05 | 43.53 | $0.57 | 5.6M |
| 2025-05-02 | 45.08 | $0.58 | 3.2M |
| 2025-05-01 | 47.99 | $0.61 | 2.9M |
| 2025-04-30 | 48.87 | $0.61 | 2.2M |
| 2025-04-29 | 50.28 | $0.63 | 2.3M |
| 2025-04-28 | 53.17 | $0.65 | 3.9M |
| 2025-04-25 | 51.40 | $0.63 | 1.9M |
| 2025-04-24 | 51.16 | $0.63 | 4.1M |
| 2025-04-23 | 50.77 | $0.63 | 3.6M |
| 2025-04-22 | 48.20 | $0.61 | 5.6M |
| 2025-04-21 | 49.18 | $0.61 | 3.3M |
| 2025-04-17 | 48.96 | $0.61 | 3.9M |
| 2025-04-16 | 49.07 | $0.61 | 4.5M |
| 2025-04-15 | 46.27 | $0.59 | 4.8M |
| 2025-04-14 | 48.84 | $0.61 | 7.6M |
| 2025-04-11 | 49.23 | $0.62 | 8.2M |
| 2025-04-10 | 41.39 | $0.55 | 9.6M |
| 2025-04-09 | 37.95 | $0.52 | 7.7M |
| 2025-04-08 | 34.02 | $0.49 | 4.6M |
| 2025-04-07 | 36.35 | $0.52 | 4.2M |
| 2025-04-04 | 36.40 | $0.52 | 4.8M |
| 2025-04-03 | 39.54 | $0.56 | 3.8M |
| 2025-04-02 | 39.89 | $0.57 | 5.1M |
| 2025-04-01 | 40.01 | $0.57 | 7.2M |
| 2025-03-31 | 41.16 | $0.58 | 3.9M |
| 2025-03-28 | 43.44 | $0.61 | 3.6M |
| 2025-03-27 | 45.30 | $0.63 | 7.3M |
| 2025-03-26 | 45.15 | $0.63 | 2.3M |
| 2025-03-25 | 46.87 | $0.65 | 3.6M |
| 2025-03-24 | 48.99 | $0.67 | 5.0M |
| 2025-03-21 | 53.84 | $0.73 | 6.7M |
| 2025-03-20 | 51.86 | $0.70 | 2.5M |
| 2025-03-19 | 56.39 | $0.75 | 2.0M |
| 2025-03-18 | 56.65 | $0.75 | 4.1M |
| 2025-03-17 | 55.40 | $0.74 | 3.3M |
| 2025-03-14 | 51.63 | $0.69 | 2.5M |
| 2025-03-13 | 52.22 | $0.70 | 5.3M |
| 2025-03-12 | 46.33 | $0.63 | 3.6M |
| 2025-03-11 | 46.42 | $0.63 | 2.2M |
| 2025-03-10 | 43.23 | $0.60 | 5.5M |
| 2025-03-07 | 45.86 | $0.63 | 8.0M |
| 2025-03-06 | 51.25 | $0.69 | 7.3M |
| 2025-03-05 | 56.17 | $0.74 | 3.6M |
| 2025-03-04 | 54.37 | $0.72 | 2.5M |
| 2025-03-03 | 60.21 | $0.77 | 2.3M |
| 2025-02-28 | 60.72 | $0.77 | 4.4M |
| 2025-02-27 | 58.79 | $0.75 | 2.3M |
| 2025-02-26 | 65.18 | $0.80 | 2.0M |
| 2025-02-25 | 63.11 | $0.77 | 3.3M |
| 2025-02-24 | 70.96 | $0.83 | 2.3M |
| 2025-02-21 | 71.42 | $0.83 | 4.5M |
| 2025-02-20 | 69.62 | $0.80 | 2.8M |
| 2025-02-19 | 66.82 | $0.76 | 2.8M |
| 2025-02-18 | 66.71 | $0.76 | 3.6M |
| 2025-02-14 | 61.82 | $0.70 | 4.1M |
| 2025-02-13 | 62.58 | $0.70 | 6.3M |
| 2025-02-12 | 56.47 | $0.64 | 3.1M |
| 2025-02-11 | 52.01 | $0.60 | 5.9M |
| 2025-02-10 | 53.43 | $0.61 | 6.2M |
| 2025-02-07 | 48.03 | $0.57 | 3.6M |
| 2025-02-06 | 49.97 | $0.59 | 3.3M |
| 2025-02-05 | 47.08 | $0.57 | 7.6M |
| 2025-02-04 | 48.33 | $0.58 | 2.5M |
| 2025-02-03 | 46.55 | $0.56 | 3.5M |
| 2025-01-31 | 46.94 | $0.57 | 1.9M |
| 2025-01-30 | 47.09 | $0.57 | 2.6M |
| 2025-01-29 | 44.85 | $0.55 | 1.8M |
| 2025-01-28 | 43.97 | $0.54 | 2.6M |
| 2025-01-27 | 42.51 | $0.53 | 2.3M |
| 2025-01-24 | 44.77 | $0.56 | 3.2M |
| 2025-01-23 | 44.16 | $0.55 | 2.4M |
| 2025-01-22 | 43.39 | $0.54 | 1.6M |
| 2025-01-21 | 45.47 | $0.57 | 6.3M |
| 2025-01-17 | 45.97 | $0.57 | 3.1M |
| 2025-01-16 | 49.59 | $0.61 | 3.1M |
| 2025-01-15 | 49.35 | $0.61 | 2.7M |
| 2025-01-14 | 49.25 | $0.61 | 3.0M |
| 2025-01-13 | 45.81 | $0.57 | 3.2M |
| 2025-01-10 | 45.37 | $0.57 | 1.9M |
| 2025-01-08 | 43.96 | $0.55 | 2.1M |
| 2025-01-07 | 44.49 | $0.56 | 2.6M |
| 2025-01-06 | 44.24 | $0.56 | 1.9M |
| 2025-01-03 | 46.42 | $0.59 | 5.1M |
| 2025-01-02 | 47.23 | $0.60 | 5.6M |
| 2024-12-31 | 36.65 | $0.49 | 8.3M |
| 2024-12-30 | 36.25 | $0.48 | 7.1M |
| 2024-12-27 | 37.91 | $0.51 | 21.3M |
| 2024-12-26 | 39.24 | $0.53 | 8.5M |
| 2024-12-24 | 37.04 | $0.51 | 1.1M |
| 2024-12-23 | 37.22 | $0.51 | 8.4M |
| 2024-12-20 | 37.79 | $0.52 | 9.5M |
| 2024-12-19 | 34.06 | $0.48 | 3.6M |
| 2024-12-18 | 34.89 | $0.50 | 8.2M |
| 2024-12-17 | 36.35 | $0.53 | 12.6M |
| 2024-12-16 | 34.99 | $0.51 | 10.1M |
| 2024-12-13 | 35.81 | $0.53 | 2.3M |
| 2024-12-12 | 37.10 | $0.56 | 1.9M |
| 2024-12-11 | 38.25 | $0.58 | 2.5M |
| 2024-12-10 | 38.04 | $0.58 | 4.0M |
| 2024-12-09 | 38.35 | $0.58 | 6.0M |
| 2024-12-06 | 38.92 | $0.60 | 3.3M |
| 2024-12-05 | 39.29 | $0.60 | 5.4M |
| 2024-12-04 | 36.29 | $0.56 | 7.5M |
| 2024-12-03 | 37.24 | $0.58 | 4.9M |
| 2024-12-02 | 38.50 | $0.62 | 6.2M |
| 2024-11-29 | 39.09 | $0.63 | 3.3M |
| 2024-11-27 | 40.43 | $0.66 | 6.1M |
| 2024-11-26 | 42.85 | $0.72 | 14.3M |
| 2024-11-25 | 39.81 | $0.67 | 14.9M |
| 2024-11-22 | 38.42 | $0.65 | 17.9M |
| 2024-11-21 | 39.18 | $0.67 | 18.7M |
| 2024-11-20 | 32.49 | $0.56 | 18.5M |
| 2024-11-19 | 31.88 | $0.55 | 26.5M |
| 2024-11-18 | 25.08 | $0.45 | 28.0M |
| 2024-11-15 | 16.97 | $0.35 | 76.8M |
| 2024-11-14 | 17.71 | $0.39 | 33.2M |
| 2024-11-13 | 17.85 | $0.40 | 76.3M |
| 2024-11-12 | 35.03 | $0.91 | 5.1M |
| 2024-11-11 | 36.46 | $0.93 | 7.1M |
| 2024-11-08 | 40.81 | $0.99 | 5.0M |
| 2024-11-07 | 43.26 | $1.02 | 9.0M |
| 2024-11-06 | 46.82 | $1.06 | 3.6M |
| 2024-11-05 | 46.82 | $1.06 | 2.2M |
| 2024-11-04 | 44.77 | $1.04 | 2.3M |
| 2024-11-01 | 44.77 | $1.04 | 3.6M |
| 2024-10-31 | 45.56 | $1.05 | 5.1M |
| 2024-10-30 | 47.98 | $1.08 | 5.0M |
| 2024-10-29 | 52.40 | $1.13 | 4.6M |
| 2024-10-28 | 49.76 | $1.10 | 4.1M |
| 2024-10-25 | 47.94 | $1.08 | 2.7M |
| 2024-10-24 | 49.65 | $1.10 | 4.2M |
| 2024-10-23 | 52.31 | $1.13 | 3.6M |
| 2024-10-22 | 55.12 | $1.16 | 6.5M |
| 2024-10-21 | 58.08 | $1.19 | 5.2M |
| 2024-10-18 | 58.08 | $1.19 | 6.8M |
| 2024-10-17 | 52.74 | $1.12 | 5.5M |
| 2024-10-16 | 51.90 | $1.11 | 5.0M |
| 2024-10-15 | 52.79 | $1.12 | 4.5M |
| 2024-10-14 | 52.01 | $1.11 | 2.0M |
| 2024-10-11 | 48.81 | $1.07 | 2.9M |
| 2024-10-10 | 47.99 | $1.06 | 7.4M |
| 2024-10-09 | 49.50 | $1.08 | 2.6M |
| 2024-10-08 | 51.03 | $1.10 | 2.8M |
| 2024-10-07 | 51.79 | $1.11 | 4.0M |
| 2024-10-04 | 54.08 | $1.14 | 2.5M |
| 2024-10-03 | 53.43 | $1.13 | 3.2M |
| 2024-10-02 | 56.48 | $1.17 | 3.7M |
| 2024-10-01 | 53.98 | $1.13 | 9.4M |
| 2024-09-30 | 56.28 | $1.16 | 3.5M |
| 2024-09-27 | 57.85 | $1.18 | 3.8M |
| 2024-09-26 | 58.62 | $1.19 | 12.7M |
| 2024-09-25 | 55.82 | $1.14 | 5.2M |
| 2024-09-24 | 53.42 | $1.10 | 9.0M |
| 2024-09-23 | 50.21 | $1.05 | 4.0M |
| 2024-09-20 | 53.72 | $1.10 | 21.7M |
| 2024-09-19 | 57.55 | $1.15 | 16.2M |
| 2024-09-18 | 59.99 | $1.18 | 13.9M |
| 2024-09-17 | 53.07 | $1.07 | 2.2M |
| 2024-09-16 | 56.44 | $1.11 | 3.5M |
| 2024-09-13 | 56.44 | $1.11 | 5.1M |
| 2024-09-12 | 53.08 | $1.06 | 3.1M |
| 2024-09-11 | 46.56 | $0.98 | 3.9M |
| 2024-09-10 | 45.47 | $0.96 | 3.2M |
| 2024-09-09 | 46.47 | $0.98 | 2.9M |
| 2024-09-06 | 45.74 | $0.97 | 1.6M |
| 2024-09-05 | 47.40 | $0.99 | 1.4M |
| 2024-09-04 | 46.06 | $0.98 | 3.0M |
| 2024-09-03 | 48.32 | $1.01 | 6.4M |
| 2024-08-30 | 51.89 | $1.06 | 1.3M |
| 2024-08-29 | 52.63 | $1.07 | 2.2M |
| 2024-08-28 | 49.19 | $1.02 | 2.0M |
| 2024-08-27 | 52.83 | $1.07 | 2.2M |
| 2024-08-26 | 52.16 | $1.06 | 1.7M |
| 2024-08-23 | 52.88 | $1.07 | 3.2M |
| 2024-08-22 | 50.28 | $1.03 | 1.8M |
| 2024-08-21 | 53.80 | $1.08 | 2.7M |
| 2024-08-20 | 52.54 | $1.06 | 3.8M |
| 2024-08-19 | 55.41 | $1.10 | 3.0M |
| 2024-08-16 | 56.14 | $1.11 | 17.5M |
| 2024-08-15 | 44.97 | $0.95 | 5.3M |
| 2024-08-14 | 41.77 | $0.91 | 3.9M |
| 2024-08-13 | 40.12 | $0.89 | 5.1M |
| 2024-08-12 | 42.35 | $0.93 | 7.2M |
| 2024-08-09 | 29.05 | $0.80 | 2.7M |
| 2024-08-08 | 30.56 | $0.83 | 3.3M |
| 2024-08-07 | 28.49 | $0.81 | 6.8M |
| 2024-08-06 | 31.81 | $0.87 | 5.5M |
| 2024-08-05 | 35.94 | $0.94 | 3.6M |
| 2024-08-02 | 39.87 | $0.99 | 6.5M |
| 2024-08-01 | 43.27 | $1.03 | 4.3M |
| 2024-07-31 | 45.14 | $1.05 | 3.8M |
| 2024-07-30 | 46.09 | $1.06 | 1.7M |
| 2024-07-29 | 47.03 | $1.07 | 1.8M |
| 2024-07-26 | 47.03 | $1.07 | 4.3M |
| 2024-07-25 | 47.03 | $1.07 | 5.8M |
| 2024-07-24 | 47.03 | $1.07 | 3.9M |
| 2024-07-23 | 49.50 | $1.10 | 2.5M |
| 2024-07-22 | 50.33 | $1.11 | 2.6M |
| 2024-07-19 | 46.00 | $1.06 | 1.3M |
| 2024-07-18 | 49.27 | $1.10 | 3.0M |
| 2024-07-17 | 51.89 | $1.13 | 2.8M |
| 2024-07-16 | 54.65 | $1.16 | 3.7M |
| 2024-07-15 | 54.65 | $1.16 | 2.8M |
| 2024-07-12 | 54.65 | $1.16 | 4.0M |
| 2024-07-11 | 52.48 | $1.13 | 4.9M |
| 2024-07-10 | 48.59 | $1.08 | 2.9M |
| 2024-07-09 | 46.07 | $1.05 | 1.4M |
| 2024-07-08 | 46.07 | $1.05 | 1.7M |
| 2024-07-05 | 48.20 | $1.08 | 2.3M |
| 2024-07-03 | 47.43 | $1.07 | 1.2M |
| 2024-07-02 | 44.28 | $1.03 | 1.8M |
| 2024-07-01 | 46.26 | $1.06 | 1.2M |
| 2024-06-28 | 47.60 | $1.08 | 11.3M |
| 2024-06-27 | 44.54 | $1.04 | 3.6M |
| 2024-06-26 | 42.95 | $1.02 | 3.4M |
| 2024-06-25 | 39.26 | $0.98 | 10.8M |
| 2024-06-24 | 42.45 | $1.03 | 3.2M |
| 2024-06-21 | 45.67 | $1.08 | 6.8M |
| 2024-06-20 | 47.03 | $1.10 | 3.7M |
| 2024-06-18 | 41.23 | $1.03 | 1.9M |
| 2024-06-17 | 42.49 | $1.05 | 2.8M |
| 2024-06-14 | 39.87 | $1.02 | 3.5M |
| 2024-06-13 | 40.45 | $1.03 | 3.4M |
| 2024-06-12 | 42.22 | $1.06 | 4.2M |
| 2024-06-11 | 41.41 | $1.05 | 3.0M |
| 2024-06-10 | 43.13 | $1.08 | 3.3M |
| 2024-06-07 | 39.97 | $1.04 | 5.1M |
| 2024-06-06 | 45.35 | $1.13 | 4.3M |
| 2024-06-05 | 42.92 | $1.10 | 3.6M |
| 2024-06-04 | 41.26 | $1.08 | 5.8M |
| 2024-06-03 | 43.04 | $1.11 | 5.7M |
| 2024-05-31 | 41.44 | $1.09 | 4.2M |
| 2024-05-30 | 43.78 | $1.13 | 4.4M |
| 2024-05-29 | 40.59 | $1.09 | 17.6M |
| 2024-05-28 | 41.15 | $1.10 | 5.5M |
| 2024-05-24 | 41.15 | $1.10 | 4.8M |
| 2024-05-23 | 42.19 | $1.12 | 4.8M |
| 2024-05-22 | 44.88 | $1.17 | 3.5M |
| 2024-05-21 | 47.77 | $1.22 | 4.2M |
| 2024-05-20 | 51.56 | $1.28 | 10.5M |
| 2024-05-17 | 47.61 | $1.22 | 11.4M |
| 2024-05-16 | 45.50 | $1.19 | 2.4M |
| 2024-05-15 | 48.60 | $1.24 | 4.3M |
| 2024-05-14 | 47.23 | $1.22 | 3.5M |
| 2024-05-13 | 43.68 | $1.17 | 2.9M |
| 2024-05-10 | 44.25 | $1.18 | 2.9M |
| 2024-05-09 | 45.36 | $1.20 | 2.7M |
| 2024-05-08 | 41.13 | $1.14 | 4.7M |
| 2024-05-07 | 43.82 | $1.19 | 2.8M |
| 2024-05-06 | 44.93 | $1.21 | 4.3M |
| 2024-05-03 | 46.05 | $1.23 | 1.7M |
| 2024-05-02 | 46.60 | $1.24 | 2.7M |
| 2024-05-01 | 45.98 | $1.23 | 2.9M |
| 2024-04-30 | 42.87 | $1.18 | 3.4M |
| 2024-04-29 | 46.99 | $1.26 | 2.4M |
| 2024-04-26 | 49.82 | $1.31 | 3.6M |
| 2024-04-25 | 47.41 | $1.27 | 5.1M |
| 2024-04-24 | 44.22 | $1.22 | 2.8M |
| 2024-04-23 | 44.74 | $1.23 | 2.4M |
| 2024-04-22 | 42.18 | $1.19 | 2.7M |
| 2024-04-19 | 46.25 | $1.27 | 1.9M |
| 2024-04-18 | 41.56 | $1.20 | 2.0M |
| 2024-04-17 | 41.56 | $1.20 | 2.4M |
| 2024-04-16 | 43.01 | $1.23 | 2.7M |
| 2024-04-15 | 42.38 | $1.22 | 2.8M |
| 2024-04-12 | 40.48 | $1.19 | 4.9M |
| 2024-04-11 | 41.79 | $1.22 | 2.5M |
| 2024-04-10 | 39.95 | $1.19 | 3.6M |
| 2024-04-09 | 40.77 | $1.21 | 6.5M |
| 2024-04-08 | 40.77 | $1.21 | 15.4M |
| 2024-04-05 | 47.30 | $1.36 | 6.6M |
| 2024-04-04 | 50.37 | $1.42 | 2.7M |
| 2024-04-03 | 53.10 | $1.47 | 4.1M |
| 2024-04-02 | 50.01 | $1.41 | 3.0M |
| 2024-04-01 | 46.68 | $1.35 | 4.0M |
| 2024-03-28 | 46.11 | $1.34 | 6.6M |
| 2024-03-27 | 42.00 | $1.27 | 6.6M |
| 2024-03-26 | 40.77 | $1.25 | 6.4M |
| 2024-03-25 | 41.18 | $1.26 | 4.2M |
| 2024-03-22 | 42.41 | $1.29 | 3.8M |
| 2024-03-21 | 48.34 | $1.42 | 1.8M |
| 2024-03-20 | 50.41 | $1.46 | 2.4M |
| 2024-03-19 | 46.03 | $1.38 | 1.7M |
| 2024-03-18 | 49.12 | $1.44 | 1.2M |
| 2024-03-15 | 51.30 | $1.48 | 3.4M |
| 2024-03-14 | 51.30 | $1.48 | 2.5M |
| 2024-03-13 | 58.96 | $1.61 | 2.6M |
| 2024-03-12 | 55.56 | $1.54 | 2.0M |
| 2024-03-11 | 58.18 | $1.58 | 2.5M |
| 2024-03-08 | 57.71 | $1.57 | 2.0M |
| 2024-03-07 | 54.79 | $1.51 | 2.1M |
| 2024-03-06 | 52.19 | $1.46 | 2.5M |
| 2024-03-05 | 50.00 | $1.42 | 3.2M |
| 2024-03-04 | 51.68 | $1.45 | 3.7M |
| 2024-03-01 | 45.90 | $1.35 | 3.0M |
| 2024-02-29 | 39.74 | $1.26 | 965781 |
| 2024-02-28 | 38.25 | $1.24 | 1.6M |
| 2024-02-27 | 40.63 | $1.29 | 1.4M |
| 2024-02-26 | 37.69 | $1.25 | 1.9M |
| 2024-02-23 | 39.55 | $1.29 | 1.9M |
| 2024-02-22 | 38.10 | $1.27 | 1.4M |
| 2024-02-21 | 39.45 | $1.30 | 1.1M |
| 2024-02-20 | 39.45 | $1.30 | 1.9M |
| 2024-02-16 | 40.31 | $1.32 | 1.6M |
| 2024-02-15 | 41.16 | $1.34 | 1.6M |
| 2024-02-14 | 39.33 | $1.31 | 2.0M |
| 2024-02-13 | 34.84 | $1.24 | 4.2M |
| 2024-02-12 | 37.48 | $1.31 | 2.9M |
| 2024-02-09 | 39.08 | $1.35 | 2.2M |
| 2024-02-08 | 40.31 | $1.38 | 4.8M |
| 2024-02-07 | 42.88 | $1.44 | 1.2M |
| 2024-02-06 | 44.68 | $1.48 | 1.4M |
| 2024-02-05 | 45.59 | $1.50 | 1.5M |
| 2024-02-02 | 48.90 | $1.57 | 2.1M |
| 2024-02-01 | 51.43 | $1.62 | 2.2M |
| 2024-01-31 | 50.46 | $1.60 | 4.9M |
| 2024-01-30 | 59.55 | $1.76 | 5.9M |
| 2024-01-29 | 59.55 | $1.76 | 8.2M |
| 2024-01-26 | 51.69 | $1.60 | 1.5M |
| 2024-01-25 | 51.69 | $1.60 | 2.0M |
| 2024-01-24 | 48.30 | $1.54 | 2.9M |
| 2024-01-23 | 48.84 | $1.55 | 1.8M |
| 2024-01-22 | 48.84 | $1.55 | 1.6M |
| 2024-01-19 | 44.92 | $1.48 | 1.0M |
| 2024-01-18 | 44.34 | $1.47 | 843175 |
| 2024-01-17 | 43.78 | $1.46 | 1.5M |
| 2024-01-16 | 43.24 | $1.45 | 1.5M |
| 2024-01-12 | 47.13 | $1.54 | 1.6M |
| 2024-01-11 | 42.19 | $1.45 | 1.5M |
| 2024-01-10 | 43.92 | $1.49 | 1.3M |
| 2024-01-09 | 43.37 | $1.48 | 1.5M |
| 2024-01-08 | 45.50 | $1.53 | 1.5M |
| 2024-01-05 | 46.81 | $1.56 | 1.3M |
| 2024-01-04 | 49.05 | $1.61 | 1.5M |
| 2024-01-03 | 48.11 | $1.59 | 2.3M |
| 2024-01-02 | 51.27 | $1.66 | 2.0M |
| 2023-12-29 | 56.28 | $1.76 | 2.3M |
| 2023-12-28 | 58.45 | $1.80 | 1.4M |
| 2023-12-27 | 63.08 | $1.88 | 1.1M |
| 2023-12-26 | 61.64 | $1.84 | 953216 |
| 2023-12-22 | 60.54 | $1.81 | 1.6M |
| 2023-12-21 | 59.05 | $1.77 | 1.8M |
| 2023-12-20 | 55.90 | $1.69 | 1.9M |
| 2023-12-19 | 60.31 | $1.77 | 2.4M |
| 2023-12-18 | 56.66 | $1.68 | 1.7M |
| 2023-12-15 | 58.95 | $1.72 | 3.9M |
| 2023-12-14 | 59.52 | $1.73 | 5.2M |
| 2023-12-13 | 52.00 | $1.56 | 2.5M |
| 2023-12-12 | 44.52 | $1.43 | 1.3M |
| 2023-12-11 | 46.64 | $1.47 | 2.1M |
| 2023-12-08 | 51.30 | $1.55 | 1.5M |
| 2023-12-07 | 53.19 | $1.58 | 1.7M |
| 2023-12-06 | 54.46 | $1.60 | 1.7M |
| 2023-12-05 | 55.09 | $1.61 | 2.0M |
| 2023-12-04 | 58.95 | $1.67 | 3.4M |
| 2023-12-01 | 59.61 | $1.68 | 2.3M |
| 2023-11-30 | 56.85 | $1.62 | 1.6M |
| 2023-11-29 | 57.47 | $1.63 | 2.4M |
| 2023-11-28 | 57.02 | $1.62 | 2.5M |
| 2023-11-27 | 52.26 | $1.52 | 2.5M |
| 2023-11-24 | 48.47 | $1.45 | 814276 |
| 2023-11-22 | 47.33 | $1.43 | 1.1M |
| 2023-11-21 | 48.87 | $1.46 | 2.9M |
| 2023-11-20 | 43.01 | $1.36 | 1.1M |
| 2023-11-17 | 41.09 | $1.33 | 985364 |
| 2023-11-16 | 41.98 | $1.35 | 2.5M |
| 2023-11-15 | 40.75 | $1.33 | 1.6M |
| 2023-11-14 | 45.83 | $1.44 | 3.0M |
| 2023-11-13 | 41.42 | $1.37 | 2.6M |
| 2023-11-10 | 36.51 | $1.30 | 1.7M |
| 2023-11-09 | 35.78 | $1.29 | 2.6M |
| 2023-11-08 | 36.58 | $1.31 | 2.8M |
| 2023-11-07 | 38.63 | $1.36 | 2.1M |
| 2023-11-06 | 37.29 | $1.34 | 2.1M |
| 2023-11-03 | 42.57 | $1.46 | 2.8M |
| 2023-11-02 | 30.02 | $1.30 | 3.1M |
| 2023-11-01 | 32.10 | $1.35 | 1.6M |
| 2023-10-31 | 34.37 | $1.40 | 1.4M |
| 2023-10-30 | 36.84 | $1.45 | 1.1M |
| 2023-10-27 | 37.87 | $1.47 | 1.3M |
| 2023-10-26 | 36.17 | $1.45 | 1.5M |
| 2023-10-25 | 36.17 | $1.45 | 1.3M |
| 2023-10-24 | 38.56 | $1.50 | 1.0M |
| 2023-10-23 | 39.55 | $1.52 | 1.2M |
| 2023-10-20 | 42.67 | $1.58 | 1.6M |
| 2023-10-19 | 44.33 | $1.61 | 2.1M |
| 2023-10-18 | 46.64 | $1.65 | 1.6M |
| 2023-10-17 | 48.43 | $1.68 | 1.4M |
| 2023-10-16 | 45.09 | $1.63 | 1.2M |
| 2023-10-13 | 46.22 | $1.65 | 2.3M |
| 2023-10-12 | 40.52 | $1.57 | 2.2M |
| 2023-10-11 | 42.11 | $1.60 | 1.6M |
| 2023-10-10 | 33.89 | $1.50 | 1.6M |
| 2023-10-09 | 36.87 | $1.56 | 950977 |
| 2023-10-06 | 32.14 | $1.51 | 1.5M |
| 2023-10-05 | 28.04 | $1.47 | 1.5M |
| 2023-10-04 | 28.04 | $1.47 | 1.9M |
| 2023-10-03 | 27.04 | $1.46 | 1.6M |
| 2023-10-02 | 27.40 | $1.47 | 1.3M |
| 2023-09-29 | 29.65 | $1.53 | 1.9M |
| 2023-09-28 | 30.44 | $1.55 | 2.7M |
| 2023-09-27 | 30.44 | $1.55 | 1.8M |
| 2023-09-26 | 32.39 | $1.60 | 1.5M |
| 2023-09-25 | 33.62 | $1.63 | 1.6M |
| 2023-09-22 | 34.03 | $1.64 | 1.2M |
| 2023-09-21 | 35.68 | $1.68 | 2.1M |
| 2023-09-20 | 39.79 | $1.77 | 1.4M |
| 2023-09-19 | 41.30 | $1.80 | 1.5M |
| 2023-09-18 | 45.69 | $1.88 | 1.2M |
| 2023-09-15 | 40.43 | $1.81 | 7.8M |
| 2023-09-14 | 37.12 | $1.77 | 2.1M |
| 2023-09-13 | 34.53 | $1.74 | 2.3M |
| 2023-09-12 | 39.71 | $1.84 | 1.3M |
| 2023-09-11 | 40.88 | $1.86 | 2.0M |
| 2023-09-08 | 35.48 | $1.80 | 1.4M |
| 2023-09-07 | 38.24 | $1.85 | 898470 |
| 2023-09-06 | 38.82 | $1.86 | 1.2M |
| 2023-09-05 | 41.17 | $1.90 | 873549 |
| 2023-09-01 | 45.77 | $1.97 | 493693 |
| 2023-08-31 | 46.48 | $1.98 | 656553 |
| 2023-08-30 | 48.62 | $2.01 | 787882 |
| 2023-08-29 | 47.86 | $2.00 | 873786 |
| 2023-08-28 | 45.57 | $1.97 | 950489 |
| 2023-08-25 | 41.49 | $1.92 | 642655 |
| 2023-08-24 | 42.09 | $1.93 | 1.1M |
| 2023-08-23 | 42.68 | $1.94 | 1.1M |
| 2023-08-22 | 34.96 | $1.85 | 781801 |
| 2023-08-21 | 36.51 | $1.88 | 804962 |
| 2023-08-18 | 32.72 | $1.84 | 1.2M |
| 2023-08-17 | 32.72 | $1.84 | 2.0M |
| 2023-08-16 | 34.10 | $1.87 | 3.2M |
| 2023-08-15 | 38.76 | $1.96 | 1.5M |
| 2023-08-14 | 43.81 | $2.04 | 870082 |
| 2023-08-11 | 43.81 | $2.04 | 1.3M |
| 2023-08-10 | 40.30 | $2.00 | 1.0M |
| 2023-08-09 | 41.53 | $2.02 | 850655 |
| 2023-08-08 | 42.78 | $2.04 | 1.4M |
| 2023-08-07 | 41.10 | $2.02 | 613008 |
| 2023-08-04 | 39.41 | $2.00 | 1.0M |
| 2023-08-03 | 40.52 | $2.02 | 843413 |
| 2023-08-02 | 39.72 | $2.01 | 3.3M |
| 2023-08-01 | 41.30 | $2.04 | 1.2M |
| 2023-07-31 | 41.30 | $2.04 | 2.0M |
| 2023-07-28 | 41.30 | $2.04 | 4.0M |
| 2023-07-27 | 37.75 | $1.99 | 1.6M |
| 2023-07-26 | 41.05 | $2.06 | 1.0M |
| 2023-07-25 | 41.05 | $2.06 | 2.0M |
| 2023-07-24 | 42.00 | $2.08 | 547988 |
| 2023-07-21 | 42.46 | $2.09 | 1.1M |
| 2023-07-20 | 41.85 | $2.08 | 2.2M |
| 2023-07-19 | 41.85 | $2.08 | 3.0M |
| 2023-07-18 | 51.80 | $2.28 | 1.7M |
| 2023-07-17 | 49.52 | $2.24 | 775032 |
| 2023-07-14 | 51.85 | $2.28 | 969957 |
| 2023-07-13 | 51.31 | $2.27 | 804261 |
| 2023-07-12 | 52.43 | $2.29 | 1.2M |
| 2023-07-11 | 50.36 | $2.25 | 1.1M |
| 2023-07-10 | 51.97 | $2.28 | 1.6M |
| 2023-07-07 | 47.16 | $2.19 | 828754 |
| 2023-07-06 | 43.57 | $2.13 | 1.0M |
| 2023-07-05 | 49.41 | $2.24 | 961856 |
| 2023-07-03 | 51.81 | $2.28 | 547366 |
| 2023-06-30 | 50.08 | $2.25 | 1.7M |
| 2023-06-29 | 42.97 | $2.14 | 1.4M |
| 2023-06-28 | 37.59 | $2.07 | 1.7M |
| 2023-06-27 | 38.08 | $2.08 | 1.9M |
| 2023-06-26 | 38.55 | $2.09 | 1.9M |
| 2023-06-23 | 42.04 | $2.16 | 26.9M |
| 2023-06-22 | 41.32 | $2.15 | 1.1M |
| 2023-06-21 | 44.47 | $2.21 | 1.9M |
| 2023-06-20 | 42.38 | $2.18 | 1.1M |
| 2023-06-16 | 43.95 | $2.21 | 1.4M |
| 2023-06-15 | 45.55 | $2.24 | 1.1M |
| 2023-06-14 | 46.62 | $2.26 | 733340 |
| 2023-06-13 | 47.69 | $2.28 | 625209 |
| 2023-06-12 | 48.22 | $2.29 | 640999 |
| 2023-06-09 | 45.96 | $2.25 | 581288 |
| 2023-06-08 | 46.93 | $2.27 | 1.1M |
| 2023-06-07 | 44.12 | $2.22 | 1.2M |
| 2023-06-06 | 46.46 | $2.27 | 598498 |
| 2023-06-05 | 47.91 | $2.30 | 755163 |
| 2023-06-02 | 45.20 | $2.25 | 1.3M |
| 2023-06-01 | 46.11 | $2.27 | 1.1M |
| 2023-05-31 | 39.77 | $2.16 | 1.1M |
| 2023-05-30 | 37.22 | $2.12 | 861388 |
| 2023-05-26 | 38.78 | $2.16 | 890318 |
| 2023-05-25 | 36.90 | $2.13 | 2.1M |
| 2023-05-24 | 42.73 | $2.27 | 1.5M |
| 2023-05-23 | 45.67 | $2.33 | 1.5M |
| 2023-05-22 | 46.68 | $2.35 | 2.5M |
| 2023-05-19 | 40.38 | $2.25 | 1.0M |
| 2023-05-18 | 39.01 | $2.23 | 1.3M |
| 2023-05-17 | 39.88 | $2.25 | 2.1M |
| 2023-05-16 | 37.22 | $2.21 | 1.1M |
| 2023-05-15 | 41.59 | $2.31 | 916629 |
| 2023-05-12 | 41.59 | $2.31 | 1.6M |
| 2023-05-11 | 42.04 | $2.32 | 740129 |
| 2023-05-10 | 43.83 | $2.36 | 1.7M |
| 2023-05-09 | 43.83 | $2.36 | 2.2M |
| 2023-05-08 | 48.99 | $2.47 | 1.2M |
| 2023-05-05 | 55.16 | $2.58 | 1.5M |
| 2023-05-04 | 58.33 | $2.63 | 2.9M |
| 2023-05-03 | 56.92 | $2.60 | 1.1M |
| 2023-05-02 | 59.47 | $2.64 | 1.1M |
| 2023-05-01 | 54.64 | $2.54 | 717953 |
| 2023-04-28 | 54.12 | $2.53 | 528954 |
| 2023-04-27 | 53.62 | $2.52 | 1.1M |
| 2023-04-26 | 51.59 | $2.48 | 1.1M |
| 2023-04-25 | 47.80 | $2.41 | 1.1M |
| 2023-04-24 | 49.37 | $2.44 | 852501 |
| 2023-04-21 | 50.43 | $2.46 | 1.2M |
| 2023-04-20 | 57.39 | $2.58 | 527664 |
| 2023-04-19 | 55.44 | $2.54 | 562540 |
| 2023-04-18 | 57.96 | $2.58 | 766336 |
| 2023-04-17 | 57.50 | $2.57 | 1.5M |
| 2023-04-14 | 58.72 | $2.59 | 1.0M |
| 2023-04-13 | 62.49 | $2.65 | 1.6M |
| 2023-04-12 | 60.05 | $2.59 | 901668 |
| 2023-04-11 | 59.64 | $2.58 | 943523 |
| 2023-04-10 | 57.54 | $2.53 | 758216 |
| 2023-04-06 | 58.70 | $2.55 | 948977 |
| 2023-04-05 | 55.74 | $2.48 | 1.3M |
| 2023-04-04 | 56.84 | $2.50 | 1.7M |
| 2023-04-03 | 57.94 | $2.52 | 1.1M |
| 2023-03-31 | 55.07 | $2.45 | 1.1M |
| 2023-03-30 | 56.64 | $2.48 | 1.0M |
| 2023-03-29 | 52.79 | $2.39 | 1.5M |
| 2023-03-28 | 54.32 | $2.42 | 1.2M |
| 2023-03-27 | 48.15 | $2.29 | 852694 |
| 2023-03-24 | 47.64 | $2.28 | 1.2M |
| 2023-03-23 | 48.55 | $2.30 | 1.8M |
| 2023-03-22 | 41.59 | $2.17 | 1.2M |
| 2023-03-21 | 40.42 | $2.15 | 1.2M |
| 2023-03-20 | 43.77 | $2.23 | 1.0M |
| 2023-03-17 | 40.86 | $2.18 | 1.8M |
| 2023-03-16 | 33.67 | $2.07 | 906816 |
| 2023-03-15 | 33.67 | $2.07 | 1.1M |
| 2023-03-14 | 35.81 | $2.13 | 1.0M |
| 2023-03-13 | 36.55 | $2.15 | 1.5M |
| 2023-03-10 | 31.17 | $2.07 | 1.7M |
| 2023-03-09 | 30.47 | $2.06 | 2.1M |
| 2023-03-08 | 31.38 | $2.09 | 2.9M |
| 2023-03-07 | 34.30 | $2.18 | 1.5M |
| 2023-03-06 | 37.22 | $2.26 | 984831 |
| 2023-03-03 | 41.41 | $2.36 | 1.4M |
| 2023-03-02 | 36.67 | $2.29 | 1.4M |
| 2023-03-01 | 37.91 | $2.32 | 1.4M |
| 2023-02-28 | 36.55 | $2.30 | 1.2M |
| 2023-02-27 | 36.55 | $2.30 | 1.8M |
| 2023-02-24 | 38.46 | $2.35 | 828986 |
| 2023-02-23 | 39.64 | $2.38 | 506370 |
| 2023-02-22 | 37.19 | $2.34 | 717491 |
| 2023-02-21 | 38.68 | $2.38 | 336651 |
| 2023-02-17 | 39.43 | $2.40 | 429260 |
| 2023-02-16 | 39.80 | $2.41 | 502302 |
| 2023-02-15 | 40.52 | $2.43 | 728951 |
| 2023-02-14 | 42.33 | $2.48 | 675562 |
| 2023-02-13 | 42.33 | $2.48 | 320964 |
| 2023-02-10 | 41.86 | $2.47 | 585667 |
| 2023-02-09 | 44.25 | $2.54 | 501051 |
| 2023-02-08 | 47.17 | $2.62 | 630242 |
| 2023-02-07 | 47.17 | $2.62 | 665794 |
| 2023-02-06 | 45.12 | $2.57 | 351555 |
| 2023-02-03 | 45.46 | $2.58 | 1.1M |
| 2023-02-02 | 49.65 | $2.70 | 562507 |
| 2023-02-01 | 51.53 | $2.75 | 503744 |
| 2023-01-31 | 48.96 | $2.68 | 392031 |
| 2023-01-30 | 47.05 | $2.63 | 600925 |
| 2023-01-27 | 48.08 | $2.66 | 594355 |
| 2023-01-26 | 51.64 | $2.76 | 1.5M |
| 2023-01-25 | 53.13 | $2.80 | 1.3M |
| 2023-01-24 | 54.25 | $2.83 | 2.0M |
| 2023-01-23 | 51.33 | $2.74 | 816365 |
| 2023-01-20 | 53.87 | $2.81 | 684295 |
| 2023-01-19 | 54.23 | $2.82 | 708933 |
| 2023-01-18 | 52.08 | $2.75 | 375746 |
| 2023-01-17 | 50.17 | $2.69 | 592514 |
| 2023-01-13 | 53.91 | $2.80 | 938878 |
| 2023-01-12 | 53.91 | $2.80 | 651227 |
| 2023-01-11 | 53.63 | $2.79 | 490386 |
| 2023-01-10 | 54.91 | $2.83 | 353433 |
| 2023-01-09 | 53.59 | $2.78 | 616185 |
| 2023-01-06 | 56.09 | $2.86 | 859881 |
| 2023-01-05 | 54.32 | $2.79 | 2.1M |
| 2023-01-04 | 59.53 | $2.95 | 983562 |
| 2023-01-03 | 60.57 | $2.98 | 728416 |
| 2022-12-30 | 56.76 | $2.82 | 475624 |
| 2022-12-29 | 59.13 | $2.89 | 453893 |
| 2022-12-28 | 58.90 | $2.88 | 794565 |
| 2022-12-27 | 64.69 | $3.05 | 1.2M |
| 2022-12-23 | 61.29 | $2.89 | 569416 |
| 2022-12-22 | 59.87 | $2.83 | 520942 |
| 2022-12-21 | 60.93 | $2.86 | 705198 |
| 2022-12-20 | 59.10 | $2.78 | 807616 |
| 2022-12-19 | 54.53 | $2.60 | 737234 |
| 2022-12-16 | 60.21 | $2.76 | 361845 |
| 2022-12-15 | 57.86 | $2.67 | 494622 |
| 2022-12-14 | 63.38 | $2.81 | 497513 |
| 2022-12-13 | 62.41 | $2.77 | 738530 |
| 2022-12-12 | 61.43 | $2.73 | 295012 |
| 2022-12-09 | 60.21 | $2.68 | 620145 |
| 2022-12-08 | 63.67 | $2.77 | 667516 |
| 2022-12-07 | 63.44 | $2.76 | 894379 |
| 2022-12-06 | 60.22 | $2.62 | 1.2M |
| 2022-12-05 | 63.25 | $2.70 | 1.0M |
| 2022-12-02 | 73.31 | $2.93 | 604444 |
| 2022-12-01 | 73.80 | $2.94 | 842852 |
| 2022-11-30 | 72.04 | $2.84 | 627121 |
| 2022-11-29 | 69.93 | $2.73 | 641144 |
| 2022-11-28 | 66.44 | $2.57 | 618017 |
| 2022-11-25 | 73.55 | $2.71 | 380178 |
| 2022-11-23 | 75.18 | $2.74 | 751737 |
| 2022-11-22 | 73.10 | $2.63 | 547468 |
| 2022-11-21 | 71.22 | $2.54 | 530531 |
| 2022-11-18 | 71.75 | $2.55 | 533338 |
| 2022-11-17 | 68.40 | $2.40 | 569796 |
| 2022-11-16 | 69.44 | $2.42 | 1.1M |
| 2022-11-15 | 67.56 | $2.34 | 1.0M |
| 2022-11-14 | 64.30 | $2.22 | 267860 |
| 2022-11-11 | 61.83 | $2.13 | 113122 |
| 2022-11-10 | 62.31 | $2.14 | 463972 |
| 2022-11-09 | 56.50 | $1.96 | 228787 |
| 2022-11-08 | 56.50 | $1.96 | 327220 |
| 2022-11-07 | 52.45 | $1.85 | 420399 |
| 2022-11-04 | 48.75 | $1.76 | 377593 |
| 2022-11-03 | 42.62 | $1.63 | 562890 |
| 2022-11-02 | 43.77 | $1.66 | 329590 |
| 2022-11-01 | 48.76 | $1.78 | 411459 |
| 2022-10-31 | 44.23 | $1.69 | 269712 |
| 2022-10-28 | 44.23 | $1.69 | 404198 |
| 2022-10-27 | 44.23 | $1.69 | 650169 |
| 2022-10-26 | 42.78 | $1.66 | 945712 |
| 2022-10-25 | 46.61 | $1.76 | 635472 |
| 2022-10-24 | 48.25 | $1.80 | 466405 |
| 2022-10-21 | 53.63 | $1.92 | 130701 |
| 2022-10-20 | 46.55 | $1.77 | 141738 |
| 2022-10-19 | 44.95 | $1.74 | 249818 |
| 2022-10-18 | 44.43 | $1.73 | 173156 |
| 2022-10-17 | 46.10 | $1.77 | 111869 |
| 2022-10-14 | 46.10 | $1.77 | 206237 |
| 2022-10-13 | 53.35 | $1.93 | 244927 |
| 2022-10-12 | 54.89 | $1.96 | 225757 |
| 2022-10-11 | 54.47 | $1.95 | 278342 |
| 2022-10-10 | 58.57 | $2.03 | 218076 |
| 2022-10-07 | 57.03 | $1.99 | 366678 |
| 2022-10-06 | 58.58 | $2.02 | 235446 |
| 2022-10-05 | 56.92 | $1.98 | 124073 |
| 2022-10-04 | 54.70 | $1.92 | 102980 |
| 2022-10-03 | 54.41 | $1.91 | 220623 |
| 2022-09-30 | 47.62 | $1.75 | 80891 |
| 2022-09-29 | 43.09 | $1.66 | 95405 |
| 2022-09-28 | 42.56 | $1.65 | 406694 |
| 2022-09-27 | 38.81 | $1.58 | 83428 |
| 2022-09-26 | 37.71 | $1.56 | 353802 |
| 2022-09-23 | 40.11 | $1.63 | 171531 |
| 2022-09-22 | 44.34 | $1.74 | 135970 |
| 2022-09-21 | 45.58 | $1.77 | 153375 |
| 2022-09-20 | 45.10 | $1.76 | 55906 |
| 2022-09-19 | 44.62 | $1.75 | 94261 |
| 2022-09-16 | 45.36 | $1.77 | 95789 |
| 2022-09-15 | 47.62 | $1.83 | 77542 |
| 2022-09-14 | 47.62 | $1.83 | 70216 |
| 2022-09-13 | 46.82 | $1.81 | 103313 |
| 2022-09-12 | 49.12 | $1.88 | 59420 |
| 2022-09-09 | 47.42 | $1.83 | 111577 |
| 2022-09-08 | 43.86 | $1.74 | 130176 |
| 2022-09-07 | 44.18 | $1.75 | 258223 |
| 2022-09-06 | 42.20 | $1.70 | 61333 |
| 2022-09-02 | 44.92 | $1.79 | 144171 |
| 2022-09-01 | 41.33 | $1.70 | 133203 |
| 2022-08-31 | 44.72 | $1.81 | 180102 |
| 2022-08-30 | 45.36 | $1.83 | 178194 |
| 2022-08-29 | 50.91 | $1.99 | 217470 |
| 2022-08-26 | 46.22 | $1.87 | 170767 |
| 2022-08-25 | 50.83 | $1.99 | 80610 |
| 2022-08-24 | 51.24 | $2.00 | 86686 |
| 2022-08-23 | 50.49 | $1.98 | 139321 |
| 2022-08-22 | 48.61 | $1.93 | 141046 |
| 2022-08-19 | 47.86 | $1.91 | 130330 |
| 2022-08-18 | 53.84 | $2.07 | 153630 |
| 2022-08-17 | 50.14 | $1.97 | 115103 |
| 2022-08-16 | 53.83 | $2.06 | 190426 |
| 2022-08-15 | 51.57 | $2.00 | 51897 |
| 2022-08-12 | 55.89 | $2.10 | 112609 |
| 2022-08-11 | 55.54 | $2.09 | 71725 |
| 2022-08-10 | 57.74 | $2.14 | 305208 |
| 2022-08-09 | 53.54 | $2.02 | 69730 |
| 2022-08-08 | 51.24 | $1.96 | 124807 |
| 2022-08-05 | 50.47 | $1.94 | 97555 |
| 2022-08-04 | 50.85 | $1.95 | 156192 |
| 2022-08-03 | 44.42 | $1.79 | 157986 |
| 2022-08-02 | 47.36 | $1.87 | 224899 |
| 2022-08-01 | 50.13 | $1.94 | 100316 |
| 2022-07-29 | 48.49 | $1.90 | 171612 |
| 2022-07-28 | 48.09 | $1.89 | 121822 |
| 2022-07-27 | 45.24 | $1.82 | 116897 |
| 2022-07-26 | 38.86 | $1.68 | 42709 |
| 2022-07-25 | 36.86 | $1.64 | 99106 |
| 2022-07-22 | 38.35 | $1.69 | 104787 |
| 2022-07-21 | 39.25 | $1.72 | 148869 |
| 2022-07-20 | 32.73 | $1.59 | 86787 |
| 2022-07-19 | 34.92 | $1.67 | 69635 |
| 2022-07-18 | 34.40 | $1.66 | 82170 |
| 2022-07-15 | 33.38 | $1.64 | 337695 |
| 2022-07-14 | 29.78 | $1.57 | 229426 |
| 2022-07-13 | 33.19 | $1.71 | 166984 |
| 2022-07-12 | 30.49 | $1.66 | 293223 |
| 2022-07-11 | 30.49 | $1.66 | 73609 |
| 2022-07-08 | 31.29 | $1.70 | 100111 |
| 2022-07-07 | 32.32 | $1.74 | 78986 |
| 2022-07-06 | 28.84 | $1.67 | 351899 |
| 2022-07-05 | 30.77 | $1.76 | 174225 |
| 2022-07-01 | 33.38 | $1.87 | 121999 |
| 2022-06-30 | 30.32 | $1.81 | 146239 |
| 2022-06-29 | 32.32 | $1.90 | 75610 |
| 2022-06-28 | 32.68 | $1.91 | 244525 |
| 2022-06-27 | 36.39 | $2.05 | 52568 |
| 2022-06-24 | 36.54 | $2.06 | 50341 |
| 2022-06-23 | 34.19 | $2.01 | 136422 |
| 2022-06-22 | 38.83 | $2.18 | 82599 |
| 2022-06-21 | 40.35 | $2.23 | 22870 |
| 2022-06-17 | 40.66 | $2.24 | 26042 |
| 2022-06-16 | 40.66 | $2.24 | 112272 |
| 2022-06-15 | 40.25 | $2.23 | 34729 |
| 2022-06-14 | 37.83 | $2.17 | 38393 |
| 2022-06-13 | 40.42 | $2.27 | 312671 |
| 2022-06-10 | 41.95 | $2.33 | 493489 |
| 2022-06-09 | 43.57 | $2.38 | 54256 |
| 2022-06-08 | 48.37 | $2.54 | 163380 |
| 2022-06-07 | 47.31 | $2.51 | 219488 |
| 2022-06-06 | 47.31 | $2.51 | 131189 |
| 2022-06-03 | 48.21 | $2.54 | 24833 |
| 2022-06-02 | 51.59 | $2.65 | 79631 |
| 2022-06-01 | 47.10 | $2.51 | 163095 |
| 2022-05-31 | 44.29 | $2.43 | 265027 |
| 2022-05-27 | 50.68 | $2.63 | 135447 |
| 2022-05-26 | 51.36 | $2.65 | 55285 |
| 2022-05-25 | 52.77 | $2.69 | 116269 |
| 2022-05-24 | 54.16 | $2.73 | 104508 |
| 2022-05-23 | 53.88 | $2.72 | 33440 |
| 2022-05-20 | 51.24 | $2.63 | 29071 |
| 2022-05-19 | 53.84 | $2.71 | 77209 |
| 2022-05-18 | 46.43 | $2.48 | 34800 |
| 2022-05-17 | 48.35 | $2.54 | 39400 |
| 2022-05-16 | 49.32 | $2.57 | 203600 |
| 2022-05-13 | 46.96 | $2.50 | 93000 |
| 2022-05-12 | 40.15 | $2.32 | 96700 |
| 2022-05-11 | 41.86 | $2.38 | 93600 |
| 2022-05-10 | 40.25 | $2.34 | 65400 |
| 2022-05-09 | 43.38 | $2.45 | 57200 |
| 2022-05-06 | 48.59 | $2.61 | 59100 |
| 2022-05-05 | 53.14 | $2.73 | 129200 |
| 2022-05-04 | 53.38 | $2.74 | 53300 |
| 2022-05-03 | 48.41 | $2.60 | 74000 |
| 2022-05-02 | 44.18 | $2.50 | 34700 |
| 2022-04-29 | 49.99 | $2.65 | 57000 |
| 2022-04-28 | 47.39 | $2.59 | 23000 |
| 2022-04-27 | 42.69 | $2.49 | 25300 |
| 2022-04-26 | 42.98 | $2.50 | 47400 |
| 2022-04-25 | 46.05 | $2.58 | 53200 |
| 2022-04-22 | 48.88 | $2.65 | 22900 |
| 2022-04-21 | 51.45 | $2.71 | 49400 |
| 2022-04-20 | 58.81 | $2.86 | 62300 |
| 2022-04-19 | 54.25 | $2.75 | 129500 |
| 2022-04-18 | 54.78 | $2.76 | 36400 |
| 2022-04-14 | 54.78 | $2.76 | 51200 |
| 2022-04-13 | 55.07 | $2.77 | 46500 |
| 2022-04-12 | 51.61 | $2.68 | 23300 |
| 2022-04-11 | 51.52 | $2.68 | 64700 |
| 2022-04-08 | 52.76 | $2.71 | 155700 |
| 2022-04-07 | 47.51 | $2.58 | 46700 |
| 2022-04-06 | 48.32 | $2.60 | 27400 |
| 2022-04-05 | 48.23 | $2.60 | 45300 |
| 2022-04-04 | 53.64 | $2.73 | 35900 |
| 2022-04-01 | 58.35 | $2.83 | 22600 |
| 2022-03-31 | 55.38 | $2.75 | 15700 |
| 2022-03-30 | 56.82 | $2.78 | 14500 |
| 2022-03-29 | 54.96 | $2.73 | 40600 |
| 2022-03-28 | 57.31 | $2.78 | 14500 |
| 2022-03-25 | 61.83 | $2.87 | 15700 |
| 2022-03-24 | 61.51 | $2.86 | 36800 |
| 2022-03-23 | 64.61 | $2.92 | 33000 |
| 2022-03-22 | 64.32 | $2.91 | 64400 |
| 2022-03-21 | 74.55 | $3.09 | 42100 |
| 2022-03-18 | 73.90 | $3.06 | 120800 |
| 2022-03-17 | 74.51 | $3.07 | 62600 |
| 2022-03-16 | 73.89 | $3.04 | 54000 |
| 2022-03-15 | 71.02 | $2.91 | 9000 |
| 2022-03-14 | 72.18 | $2.93 | 75300 |
| 2022-03-11 | 72.18 | $2.93 | 54000 |
| 2022-03-10 | 71.12 | $2.88 | 67700 |
| 2022-03-09 | 68.35 | $2.76 | 41900 |
| 2022-03-08 | 66.85 | $2.70 | 129000 |
| 2022-03-07 | 66.85 | $2.70 | 92400 |
| 2022-03-04 | 63.44 | $2.57 | 84100 |
| 2022-03-03 | 58.07 | $2.40 | 78400 |
| 2022-03-02 | 54.21 | $2.30 | 36400 |
| 2022-03-01 | 51.50 | $2.23 | 40600 |
| 2022-02-28 | 49.78 | $2.19 | 16900 |
| 2022-02-25 | 48.93 | $2.17 | 38900 |
| 2022-02-24 | 45.86 | $2.10 | 74400 |
| 2022-02-23 | 48.22 | $2.16 | 72900 |
| 2022-02-22 | 46.92 | $2.13 | 13900 |
| 2022-02-18 | 48.46 | $2.17 | 19500 |
| 2022-02-17 | 51.59 | $2.25 | 41900 |
| 2022-02-16 | 52.80 | $2.28 | 25600 |
| 2022-02-15 | 48.59 | $2.17 | 78300 |
| 2022-02-14 | 49.57 | $2.20 | 63800 |
| 2022-02-11 | 51.76 | $2.25 | 49200 |
| 2022-02-10 | 48.62 | $2.17 | 20000 |
| 2022-02-09 | 51.11 | $2.23 | 37600 |
| 2022-02-08 | 51.78 | $2.25 | 28400 |
| 2022-02-07 | 48.34 | $2.16 | 25500 |
| 2022-02-04 | 44.57 | $2.07 | 15100 |
| 2022-02-03 | 44.14 | $2.06 | 28400 |
| 2022-02-02 | 48.03 | $2.17 | 14800 |
| 2022-02-01 | 45.11 | $2.10 | 77200 |
| 2022-01-31 | 44.68 | $2.09 | 20700 |
| 2022-01-28 | 41.70 | $2.02 | 49400 |
| 2022-01-27 | 43.09 | $2.06 | 15700 |
| 2022-01-26 | 45.30 | $2.13 | 28800 |
| 2022-01-25 | 48.73 | $2.23 | 22400 |
| 2022-01-24 | 43.78 | $2.11 | 28900 |
| 2022-01-21 | 47.41 | $2.21 | 25600 |
| 2022-01-20 | 53.27 | $2.35 | 86400 |
| 2022-01-19 | 54.65 | $2.38 | 299400 |
| 2022-01-18 | 48.11 | $2.23 | 14700 |
| 2022-01-14 | 48.28 | $2.23 | 50300 |
| 2022-01-13 | 49.11 | $2.25 | 35300 |
| 2022-01-12 | 53.02 | $2.34 | 55100 |
| 2022-01-11 | 51.85 | $2.31 | 17200 |
| 2022-01-10 | 47.51 | $2.21 | 55500 |
| 2022-01-07 | 43.70 | $2.13 | 24700 |
| 2022-01-06 | 43.70 | $2.13 | 41000 |
| 2022-01-05 | 46.76 | $2.21 | 35800 |
| 2022-01-04 | 49.23 | $2.27 | 49500 |
| 2022-01-03 | 54.80 | $2.39 | 27000 |
| 2021-12-31 | 57.86 | $2.45 | 27100 |
| 2021-12-30 | 54.13 | $2.36 | 21900 |
| 2021-12-29 | 50.99 | $2.29 | 20600 |
| 2021-12-28 | 50.53 | $2.28 | 14500 |
| 2021-12-27 | 53.38 | $2.34 | 47600 |
| 2021-12-23 | 53.38 | $2.34 | 22200 |
| 2021-12-22 | 49.06 | $2.24 | 33200 |
| 2021-12-21 | 47.20 | $2.20 | 31600 |
| 2021-12-20 | 49.79 | $2.26 | 53800 |
| 2021-12-17 | 45.01 | $2.16 | 33800 |
| 2021-12-16 | 48.76 | $2.25 | 25800 |
| 2021-12-15 | 45.99 | $2.19 | 34300 |
| 2021-12-14 | 46.87 | $2.21 | 35100 |
| 2021-12-13 | 42.73 | $2.13 | 30900 |
| 2021-12-10 | 40.53 | $2.09 | 10800 |
| 2021-12-09 | 37.69 | $2.04 | 20200 |
| 2021-12-08 | 42.69 | $2.17 | 38700 |
| 2021-12-07 | 37.90 | $2.09 | 25700 |
| 2021-12-06 | 31.72 | $2.00 | 22500 |
| 2021-12-03 | 29.50 | $1.97 | 25800 |
| 2021-12-02 | 29.81 | $1.98 | 49700 |
| 2021-12-01 | 30.11 | $1.99 | 46400 |
| 2021-11-30 | 33.61 | $2.10 | 26000 |
| 2021-11-29 | 35.17 | $2.14 | 50300 |
| 2021-11-26 | 37.06 | $2.20 | 82100 |
| 2021-11-24 | 38.81 | $2.24 | 17500 |
| 2021-11-23 | 37.57 | $2.22 | 36300 |
| 2021-11-22 | 42.96 | $2.35 | 44600 |
| 2021-11-19 | 46.36 | $2.42 | 16200 |
| 2021-11-18 | 47.38 | $2.44 | 44400 |
| 2021-11-17 | 47.88 | $2.45 | 31400 |
| 2021-11-16 | 47.88 | $2.45 | 336700 |
| 2021-11-15 | 61.30 | $2.68 | 63400 |
| 2021-11-12 | 59.91 | $2.65 | 31400 |
| 2021-11-11 | 60.60 | $2.66 | 84000 |
| 2021-11-10 | 57.58 | $2.60 | 50300 |
| 2021-11-09 | 57.00 | $2.58 | 53400 |
| 2021-11-08 | 52.21 | $2.49 | 49600 |
| 2021-11-05 | 51.10 | $2.47 | 24600 |
| 2021-11-04 | 45.75 | $2.38 | 19800 |
| 2021-11-03 | 46.79 | $2.40 | 6200 |
| 2021-11-02 | 46.18 | $2.39 | 22800 |
| 2021-11-01 | 47.20 | $2.41 | 17200 |
| 2021-10-29 | 48.22 | $2.43 | 10800 |
| 2021-10-28 | 47.69 | $2.42 | 12600 |
| 2021-10-27 | 47.92 | $2.43 | 12500 |
| 2021-10-26 | 51.56 | $2.50 | 3300 |
| 2021-10-25 | 53.63 | $2.54 | 10600 |
| 2021-10-22 | 54.98 | $2.57 | 33700 |
| 2021-10-21 | 57.88 | $2.62 | 7100 |
| 2021-10-20 | 57.88 | $2.62 | 21600 |
| 2021-10-19 | 57.50 | $2.61 | 11100 |
| 2021-10-18 | 58.49 | $2.63 | 3000 |
| 2021-10-15 | 62.57 | $2.71 | 39600 |
| 2021-10-14 | 66.41 | $2.78 | 49400 |
| 2021-10-13 | 62.33 | $2.65 | 17700 |
| 2021-10-12 | 56.08 | $2.49 | 16800 |
| 2021-10-11 | 62.20 | $2.59 | 9000 |
| 2021-10-08 | 60.52 | $2.55 | 22000 |
| 2021-10-07 | 59.31 | $2.52 | 13200 |
| 2021-10-06 | 58.47 | $2.50 | 5700 |
| 2021-10-05 | 59.64 | $2.52 | 16000 |
| 2021-10-04 | 60.73 | $2.54 | 12800 |
| 2021-10-01 | 57.24 | $2.45 | 13800 |
| 2021-09-30 | 57.24 | $2.45 | 7000 |
| 2021-09-29 | 54.36 | $2.38 | 6900 |
| 2021-09-28 | 55.38 | $2.40 | 4400 |
| 2021-09-27 | 61.52 | $2.51 | 6400 |
| 2021-09-24 | 59.52 | $2.46 | 10700 |
| 2021-09-23 | 60.94 | $2.49 | 8900 |
| 2021-09-22 | 62.06 | $2.51 | 21200 |
| 2021-09-21 | 59.39 | $2.43 | 16900 |
| 2021-09-20 | 56.48 | $2.36 | 8800 |
| 2021-09-17 | 57.79 | $2.38 | 14700 |
| 2021-09-16 | 58.83 | $2.40 | 25400 |
| 2021-09-15 | 64.33 | $2.50 | 61100 |
| 2021-09-14 | 64.55 | $2.50 | 10300 |
| 2021-09-13 | 64.43 | $2.50 | 24500 |
| 2021-09-10 | 68.40 | $2.57 | 13600 |
| 2021-09-09 | 77.05 | $2.71 | 85100 |
| 2021-09-08 | 71.62 | $2.49 | 125800 |
| 2021-09-07 | 71.02 | $2.47 | 168600 |
| 2021-09-03 | 56.94 | $2.14 | 2100 |
| 2021-09-02 | 53.70 | $2.09 | 5400 |
| 2021-09-01 | 55.28 | $2.11 | 4800 |
| 2021-08-31 | 59.43 | $2.16 | 13600 |
| 2021-08-30 | 53.75 | $2.07 | 7600 |
| 2021-08-27 | 50.38 | $2.03 | 62100 |
| 2021-08-26 | 47.91 | $2.00 | 18000 |
| 2021-08-25 | 50.28 | $2.03 | 800 |
| 2021-08-24 | 51.09 | $2.04 | 2800 |
| 2021-08-23 | 48.76 | $2.01 | 13700 |
| 2021-08-20 | 44.59 | $1.96 | 5800 |
| 2021-08-19 | 45.29 | $1.97 | 17100 |
| 2021-08-18 | 46.68 | $1.99 | 2600 |
| 2021-08-17 | 45.08 | $1.97 | 2900 |
| 2021-08-16 | 45.73 | $1.98 | 11600 |
| 2021-08-13 | 50.61 | $2.05 | 5600 |
| 2021-08-12 | 50.61 | $2.05 | 3000 |
| 2021-08-11 | 45.60 | $1.98 | 5600 |
| 2021-08-10 | 46.74 | $2.00 | 10800 |
| 2021-08-09 | 46.74 | $2.00 | 4900 |
| 2021-08-06 | 48.09 | $2.02 | 6400 |
| 2021-08-05 | 51.37 | $2.07 | 11100 |
| 2021-08-04 | 51.85 | $2.08 | 6400 |
| 2021-08-03 | 49.74 | $2.04 | 20600 |
| 2021-08-02 | 50.12 | $2.05 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.00
2026-07-29
Close Price
$1.27
Vol: 5.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -90.00 | $1.27 | 5.4M |
| 2026-07-28 | -83.33 | $1.29 | 4.5M |
| 2026-07-27 | -66.67 | $1.34 | 8.2M |
| 2026-07-24 | -60.00 | $1.36 | 8.7M |
| 2026-07-23 | -53.33 | $1.38 | 9.5M |
| 2026-07-22 | -40.00 | $1.42 | 11.5M |
| 2026-07-21 | -63.33 | $1.35 | 9.6M |
| 2026-07-20 | -93.75 | $1.26 | 6.2M |
| 2026-07-17 | -84.85 | $1.29 | 15.6M |
| 2026-07-16 | -94.74 | $1.26 | 17.3M |
| 2026-07-15 | -93.33 | $1.34 | 8.5M |
| 2026-07-14 | -89.66 | $1.36 | 6.7M |
| 2026-07-13 | -96.55 | $1.34 | 11.4M |
| 2026-07-10 | -75.86 | $1.40 | 8.1M |
| 2026-07-09 | -62.07 | $1.44 | 8.6M |
| 2026-07-08 | -89.66 | $1.36 | 8.9M |
| 2026-07-07 | -80.77 | $1.41 | 8.5M |
| 2026-07-06 | -61.54 | $1.46 | 7.2M |
| 2026-07-02 | -50.00 | $1.49 | 13.8M |
| 2026-07-01 | -65.38 | $1.45 | 5.5M |
| 2026-06-30 | -70.37 | $1.44 | 10.3M |
| 2026-06-29 | -72.41 | $1.44 | 7.2M |
| 2026-06-26 | -79.31 | $1.42 | 11.3M |
| 2026-06-25 | -89.66 | $1.39 | 6.7M |
| 2026-06-24 | -89.66 | $1.39 | 10.3M |
| 2026-06-23 | -79.31 | $1.42 | 10.7M |
| 2026-06-22 | -51.72 | $1.50 | 17.3M |
| 2026-06-18 | -34.48 | $1.55 | 14.2M |
| 2026-06-17 | -44.83 | $1.52 | 13.7M |
| 2026-06-16 | -24.14 | $1.58 | 7.1M |
| 2026-06-15 | -31.03 | $1.56 | 20.6M |
| 2026-06-12 | -58.62 | $1.48 | 4.8M |
| 2026-06-11 | -72.41 | $1.44 | 9.9M |
| 2026-06-10 | -96.55 | $1.37 | 9.3M |
| 2026-06-09 | -86.21 | $1.40 | 11.3M |
| 2026-06-08 | -96.15 | $1.40 | 8.1M |
| 2026-06-05 | -95.65 | $1.43 | 12.2M |
| 2026-06-04 | -30.43 | $1.58 | 9.0M |
| 2026-06-03 | -52.17 | $1.53 | 6.3M |
| 2026-06-02 | -13.04 | $1.62 | 6.9M |
| 2026-06-01 | -21.74 | $1.60 | 7.4M |
| 2026-05-29 | -13.04 | $1.62 | 14.9M |
| 2026-05-28 | -21.74 | $1.60 | 7.1M |
| 2026-05-27 | -43.48 | $1.55 | 4.5M |
| 2026-05-26 | -13.04 | $1.62 | 11.8M |
| 2026-05-22 | -56.52 | $1.52 | 4.5M |
| 2026-05-21 | -69.57 | $1.49 | 4.3M |
| 2026-05-20 | -73.91 | $1.48 | 12.5M |
| 2026-05-19 | -73.91 | $1.48 | 8.8M |
| 2026-05-18 | -92.31 | $1.46 | 5.3M |
| 2026-05-15 | -85.71 | $1.48 | 30.3M |
| 2026-05-14 | -59.26 | $1.57 | 9.8M |
| 2026-05-13 | -62.96 | $1.56 | 24.7M |
| 2026-05-12 | -51.85 | $1.59 | 7.3M |
| 2026-05-11 | -48.15 | $1.60 | 11.8M |
| 2026-05-08 | -55.56 | $1.58 | 8.5M |
| 2026-05-07 | -88.89 | $1.49 | 31.5M |
| 2026-05-06 | -60.00 | $1.58 | 20.6M |
| 2026-05-05 | -100.00 | $1.46 | 5.0M |
| 2026-05-04 | -89.66 | $1.50 | 8.6M |
| 2026-05-01 | -82.76 | $1.52 | 4.4M |
| 2026-04-30 | -89.66 | $1.50 | 6.7M |
| 2026-04-29 | -100.00 | $1.47 | 6.4M |
| 2026-04-28 | -78.13 | $1.51 | 9.9M |
| 2026-04-27 | -47.37 | $1.58 | 6.6M |
| 2026-04-24 | -44.44 | $1.56 | 10.9M |
| 2026-04-23 | -46.67 | $1.55 | 14.3M |
| 2026-04-22 | -40.00 | $1.58 | 7.4M |
| 2026-04-21 | -34.69 | $1.59 | 17.2M |
| 2026-04-20 | -12.24 | $1.70 | 17.4M |
| 2026-04-17 | -20.41 | $1.66 | 12.8M |
| 2026-04-16 | -28.30 | $1.61 | 13.6M |
| 2026-04-15 | -28.30 | $1.61 | 27.3M |
| 2026-04-14 | -18.87 | $1.66 | 17.5M |
| 2026-04-13 | -16.98 | $1.67 | 9.7M |
| 2026-04-10 | -15.09 | $1.68 | 19.2M |
| 2026-04-09 | -21.05 | $1.68 | 21.8M |
| 2026-04-08 | -22.95 | $1.70 | 35.5M |
| 2026-04-07 | -33.85 | $1.66 | 25.3M |
| 2026-04-06 | -36.92 | $1.64 | 32.3M |
| 2026-04-02 | -33.85 | $1.66 | 26.6M |
| 2026-04-01 | -41.54 | $1.61 | 22.2M |
| 2026-03-31 | -59.72 | $1.52 | 25.8M |
| 2026-03-30 | -75.00 | $1.41 | 13.6M |
| 2026-03-27 | -78.26 | $1.43 | 18.7M |
| 2026-03-26 | -89.13 | $1.33 | 7.6M |
| 2026-03-25 | -82.61 | $1.39 | 10.4M |
| 2026-03-24 | -86.96 | $1.35 | 27.5M |
| 2026-03-23 | -91.30 | $1.31 | 29.1M |
| 2026-03-20 | -95.65 | $1.27 | 32.0M |
| 2026-03-19 | -90.22 | $1.32 | 90.9M |
| 2026-03-18 | -89.29 | $1.40 | 116.9M |
| 2026-03-17 | -100.00 | $1.62 | 5.8M |
| 2026-03-16 | -90.57 | $1.67 | 7.2M |
| 2026-03-13 | -94.23 | $1.66 | 12.7M |
| 2026-03-12 | -86.44 | $1.73 | 6.8M |
| 2026-03-11 | -71.19 | $1.82 | 6.4M |
| 2026-03-10 | -67.80 | $1.84 | 7.5M |
| 2026-03-09 | -79.66 | $1.77 | 9.9M |
| 2026-03-06 | -94.23 | $1.75 | 5.5M |
| 2026-03-05 | -85.71 | $1.76 | 8.8M |
| 2026-03-04 | -75.00 | $1.82 | 6.1M |
| 2026-03-03 | -62.50 | $1.89 | 8.1M |
| 2026-03-02 | -28.36 | $2.05 | 9.1M |
| 2026-02-27 | -23.88 | $2.08 | 9.5M |
| 2026-02-26 | -35.82 | $2.00 | 7.0M |
| 2026-02-25 | -47.76 | $1.92 | 9.3M |
| 2026-02-24 | -46.27 | $1.93 | 7.4M |
| 2026-02-23 | -52.24 | $1.89 | 9.2M |
| 2026-02-20 | -53.73 | $1.88 | 14.3M |
| 2026-02-19 | -43.28 | $1.95 | 6.8M |
| 2026-02-18 | -47.76 | $1.92 | 8.6M |
| 2026-02-17 | -50.75 | $1.90 | 8.2M |
| 2026-02-13 | -41.10 | $1.94 | 10.5M |
| 2026-02-12 | -41.10 | $1.94 | 25.1M |
| 2026-02-11 | -3.33 | $2.08 | 8.0M |
| 2026-02-10 | -7.55 | $1.99 | 6.2M |
| 2026-02-09 | -5.66 | $2.00 | 11.5M |
| 2026-02-06 | -14.89 | $1.88 | 8.9M |
| 2026-02-05 | -51.02 | $1.70 | 6.9M |
| 2026-02-04 | -26.00 | $1.82 | 10.3M |
| 2026-02-03 | -26.00 | $1.82 | 10.4M |
| 2026-02-02 | -54.00 | $1.68 | 8.5M |
| 2026-01-30 | -69.23 | $1.59 | 11.1M |
| 2026-01-29 | -28.85 | $1.80 | 14.3M |
| 2026-01-28 | -4.08 | $1.90 | 14.7M |
| 2026-01-27 | -18.37 | $1.83 | 10.1M |
| 2026-01-26 | -26.53 | $1.79 | 12.6M |
| 2026-01-23 | -9.52 | $1.81 | 8.4M |
| 2026-01-22 | -9.52 | $1.81 | 10.1M |
| 2026-01-21 | -25.64 | $1.72 | 11.3M |
| 2026-01-20 | -5.88 | $1.75 | 13.2M |
| 2026-01-16 | -10.53 | $1.60 | 8.8M |
| 2026-01-15 | -36.84 | $1.55 | 3.6M |
| 2026-01-14 | -36.84 | $1.55 | 6.7M |
| 2026-01-13 | -42.11 | $1.54 | 6.0M |
| 2026-01-12 | -15.38 | $1.58 | 8.1M |
| 2026-01-09 | -41.67 | $1.50 | 5.1M |
| 2026-01-08 | -27.27 | $1.51 | 4.3M |
| 2026-01-07 | -20.00 | $1.53 | 4.5M |
| 2026-01-06 | -16.67 | $1.54 | 6.8M |
| 2026-01-05 | -25.00 | $1.51 | 10.0M |
| 2026-01-02 | -35.71 | $1.45 | 3.0M |
| 2025-12-31 | -33.33 | $1.46 | 4.9M |
| 2025-12-30 | -19.57 | $1.51 | 5.2M |
| 2025-12-29 | -32.61 | $1.45 | 7.3M |
| 2025-12-26 | -6.00 | $1.57 | 3.3M |
| 2025-12-24 | -10.53 | $1.54 | 2.0M |
| 2025-12-23 | -10.00 | $1.54 | 4.5M |
| 2025-12-22 | -4.62 | $1.57 | 7.7M |
| 2025-12-19 | -4.84 | $1.54 | 39.3M |
| 2025-12-18 | -12.90 | $1.49 | 8.0M |
| 2025-12-17 | -6.56 | $1.52 | 11.4M |
| 2025-12-16 | -7.02 | $1.48 | 8.3M |
| 2025-12-15 | -7.02 | $1.48 | 11.7M |
| 2025-12-12 | -5.67 | $1.43 | 7.9M |
| 2025-12-11 | -10.02 | $1.38 | 6.2M |
| 2025-12-10 | -2.33 | $1.35 | 4.3M |
| 2025-12-09 | -7.52 | $1.30 | 6.1M |
| 2025-12-08 | -22.56 | $1.24 | 5.6M |
| 2025-12-05 | -13.64 | $1.27 | 6.3M |
| 2025-12-04 | 0.00 | $1.25 | 3.8M |
| 2025-12-03 | -2.92 | $1.22 | 2.6M |
| 2025-12-02 | -11.70 | $1.19 | 2.7M |
| 2025-12-01 | -6.03 | $1.20 | 6.2M |
| 2025-11-28 | 0.00 | $1.17 | 3.6M |
| 2025-11-26 | -9.01 | $1.09 | 7.6M |
| 2025-11-25 | -36.05 | $1.03 | 2.5M |
| 2025-11-24 | -40.56 | $1.02 | 5.4M |
| 2025-11-21 | -55.21 | $0.99 | 9.5M |
| 2025-11-20 | -60.21 | $0.98 | 6.4M |
| 2025-11-19 | -13.52 | $1.08 | 4.9M |
| 2025-11-18 | -15.63 | $1.05 | 3.3M |
| 2025-11-17 | -36.48 | $1.01 | 4.8M |
| 2025-11-14 | -47.19 | $1.00 | 4.6M |
| 2025-11-13 | -37.75 | $1.02 | 5.7M |
| 2025-11-12 | -57.69 | $1.00 | 3.9M |
| 2025-11-11 | -63.46 | $0.98 | 1.8M |
| 2025-11-10 | -67.35 | $0.97 | 5.8M |
| 2025-11-07 | -80.18 | $0.94 | 3.0M |
| 2025-11-06 | -99.27 | $0.89 | 2.5M |
| 2025-11-05 | -99.27 | $0.89 | 3.5M |
| 2025-11-04 | -100.00 | $0.90 | 3.9M |
| 2025-11-03 | -87.48 | $0.93 | 3.2M |
| 2025-10-31 | -72.03 | $0.97 | 2.9M |
| 2025-10-30 | -67.07 | $0.99 | 1.4M |
| 2025-10-29 | -78.54 | $0.96 | 2.0M |
| 2025-10-28 | -81.38 | $0.95 | 3.9M |
| 2025-10-27 | -94.14 | $0.92 | 5.7M |
| 2025-10-24 | -75.31 | $0.97 | 5.7M |
| 2025-10-23 | -74.23 | $0.97 | 3.4M |
| 2025-10-22 | -58.58 | $1.01 | 11.8M |
| 2025-10-21 | -71.92 | $0.98 | 14.2M |
| 2025-10-20 | -25.10 | $1.09 | 6.0M |
| 2025-10-17 | -41.84 | $1.05 | 9.8M |
| 2025-10-16 | -20.92 | $1.10 | 9.7M |
| 2025-10-15 | 0.00 | $1.12 | 7.4M |
| 2025-10-14 | -10.24 | $1.04 | 7.9M |
| 2025-10-13 | -39.88 | $0.98 | 4.8M |
| 2025-10-10 | -64.95 | $0.93 | 6.4M |
| 2025-10-09 | -50.99 | $0.96 | 6.3M |
| 2025-10-08 | -10.74 | $1.03 | 8.6M |
| 2025-10-07 | -32.09 | $0.99 | 5.4M |
| 2025-10-06 | -30.05 | $0.99 | 5.1M |
| 2025-10-03 | -48.78 | $0.95 | 5.2M |
| 2025-10-02 | -41.96 | $0.94 | 4.1M |
| 2025-10-01 | -36.13 | $0.95 | 4.9M |
| 2025-09-30 | -33.81 | $0.96 | 2.9M |
| 2025-09-29 | -23.23 | $0.99 | 5.6M |
| 2025-09-26 | -28.12 | $0.96 | 4.5M |
| 2025-09-25 | -31.01 | $0.95 | 9.4M |
| 2025-09-24 | -35.56 | $0.93 | 2.6M |
| 2025-09-23 | -30.07 | $0.95 | 9.5M |
| 2025-09-22 | -20.72 | $0.98 | 12.6M |
| 2025-09-19 | -5.88 | $0.95 | 12.8M |
| 2025-09-18 | -7.83 | $0.93 | 8.9M |
| 2025-09-17 | -12.80 | $0.91 | 12.4M |
| 2025-09-16 | -26.06 | $0.88 | 5.3M |
| 2025-09-15 | -10.77 | $0.92 | 7.5M |
| 2025-09-12 | -1.86 | $0.93 | 5.7M |
| 2025-09-11 | -5.10 | $0.92 | 8.7M |
| 2025-09-10 | -4.26 | $0.92 | 7.9M |
| 2025-09-09 | -16.15 | $0.85 | 5.4M |
| 2025-09-08 | -11.31 | $0.86 | 5.6M |
| 2025-09-05 | -0.04 | $0.85 | 7.5M |
| 2025-09-04 | -24.91 | $0.78 | 2.5M |
| 2025-09-03 | -13.93 | $0.81 | 4.2M |
| 2025-09-02 | -10.04 | $0.82 | 5.8M |
| 2025-08-29 | -5.46 | $0.80 | 4.4M |
| 2025-08-28 | -13.20 | $0.77 | 2.9M |
| 2025-08-27 | -15.42 | $0.76 | 1.7M |
| 2025-08-26 | -14.30 | $0.76 | 6.4M |
| 2025-08-25 | -12.16 | $0.75 | 3.4M |
| 2025-08-22 | 0.00 | $0.76 | 5.6M |
| 2025-08-21 | -1.63 | $0.72 | 2.7M |
| 2025-08-20 | -25.38 | $0.68 | 2.9M |
| 2025-08-19 | -18.83 | $0.69 | 4.8M |
| 2025-08-18 | -3.03 | $0.71 | 4.2M |
| 2025-08-15 | -14.00 | $0.69 | 20.1M |
| 2025-08-14 | -29.40 | $0.64 | 6.6M |
| 2025-08-13 | -77.55 | $0.58 | 3.7M |
| 2025-08-12 | -73.84 | $0.58 | 3.0M |
| 2025-08-11 | -62.96 | $0.60 | 4.2M |
| 2025-08-08 | -49.54 | $0.62 | 7.8M |
| 2025-08-07 | -70.88 | $0.59 | 5.7M |
| 2025-08-06 | -77.97 | $0.58 | 3.4M |
| 2025-08-05 | -78.74 | $0.58 | 2.6M |
| 2025-08-04 | -69.26 | $0.59 | 1.7M |
| 2025-08-01 | -89.45 | $0.56 | 3.2M |
| 2025-07-31 | -92.06 | $0.56 | 2.1M |
| 2025-07-30 | -99.12 | $0.56 | 4.4M |
| 2025-07-29 | -95.99 | $0.58 | 4.0M |
| 2025-07-28 | -99.78 | $0.59 | 5.2M |
| 2025-07-25 | -67.74 | $0.62 | 3.6M |
| 2025-07-24 | -52.11 | $0.63 | 2.4M |
| 2025-07-23 | -34.89 | $0.65 | 5.5M |
| 2025-07-22 | -36.41 | $0.66 | 5.0M |
| 2025-07-21 | -86.92 | $0.61 | 5.2M |
| 2025-07-18 | -90.90 | $0.60 | 2.0M |
| 2025-07-17 | -90.83 | $0.60 | 4.3M |
| 2025-07-16 | -80.25 | $0.62 | 2.7M |
| 2025-07-15 | -75.04 | $0.63 | 2.3M |
| 2025-07-14 | -54.87 | $0.65 | 4.5M |
| 2025-07-11 | -64.46 | $0.64 | 3.2M |
| 2025-07-10 | -80.04 | $0.62 | 2.4M |
| 2025-07-09 | -92.52 | $0.60 | 2.1M |
| 2025-07-08 | -90.27 | $0.60 | 4.0M |
| 2025-07-07 | -75.48 | $0.63 | 3.5M |
| 2025-07-03 | -69.98 | $0.63 | 1.9M |
| 2025-07-02 | -53.27 | $0.64 | 4.2M |
| 2025-07-01 | -51.86 | $0.63 | 5.1M |
| 2025-06-30 | -59.69 | $0.60 | 10.6M |
| 2025-06-27 | -54.54 | $0.61 | 45.9M |
| 2025-06-26 | -35.57 | $0.65 | 5.5M |
| 2025-06-25 | -36.00 | $0.65 | 4.0M |
| 2025-06-24 | -22.58 | $0.68 | 3.7M |
| 2025-06-23 | -15.83 | $0.70 | 8.0M |
| 2025-06-20 | -16.30 | $0.69 | 25.5M |
| 2025-06-18 | -5.81 | $0.72 | 13.2M |
| 2025-06-17 | -6.53 | $0.71 | 7.7M |
| 2025-06-16 | -7.69 | $0.69 | 16.5M |
| 2025-06-13 | -15.60 | $0.67 | 13.0M |
| 2025-06-12 | -17.70 | $0.66 | 13.2M |
| 2025-06-11 | -18.11 | $0.66 | 28.0M |
| 2025-06-10 | -20.90 | $0.62 | 9.4M |
| 2025-06-09 | -5.91 | $0.65 | 14.3M |
| 2025-06-06 | -22.57 | $0.60 | 7.0M |
| 2025-06-05 | -29.26 | $0.60 | 8.4M |
| 2025-06-04 | -21.10 | $0.61 | 25.9M |
| 2025-06-03 | -57.57 | $0.55 | 9.7M |
| 2025-06-02 | -61.98 | $0.55 | 10.5M |
| 2025-05-30 | -87.54 | $0.50 | 4.9M |
| 2025-05-29 | -82.96 | $0.51 | 6.2M |
| 2025-05-28 | -76.76 | $0.52 | 6.4M |
| 2025-05-27 | -72.33 | $0.53 | 9.0M |
| 2025-05-23 | -80.53 | $0.52 | 4.6M |
| 2025-05-22 | -80.86 | $0.52 | 4.9M |
| 2025-05-21 | -69.85 | $0.54 | 5.1M |
| 2025-05-20 | -66.27 | $0.54 | 5.9M |
| 2025-05-19 | -69.85 | $0.54 | 4.3M |
| 2025-05-16 | -85.85 | $0.51 | 13.0M |
| 2025-05-15 | -86.28 | $0.51 | 2.7M |
| 2025-05-14 | -98.21 | $0.49 | 5.1M |
| 2025-05-13 | -92.02 | $0.50 | 8.8M |
| 2025-05-12 | -92.58 | $0.50 | 30.2M |
| 2025-05-09 | -71.63 | $0.54 | 50.7M |
| 2025-05-08 | -38.67 | $0.60 | 3.5M |
| 2025-05-07 | -29.47 | $0.62 | 4.4M |
| 2025-05-06 | -35.03 | $0.61 | 5.6M |
| 2025-05-05 | -54.82 | $0.57 | 5.6M |
| 2025-05-02 | -47.36 | $0.58 | 3.2M |
| 2025-05-01 | -34.00 | $0.61 | 2.9M |
| 2025-04-30 | -30.05 | $0.61 | 2.2M |
| 2025-04-29 | -23.74 | $0.63 | 2.3M |
| 2025-04-28 | -11.18 | $0.65 | 3.9M |
| 2025-04-25 | -16.19 | $0.63 | 1.9M |
| 2025-04-24 | -17.38 | $0.63 | 4.1M |
| 2025-04-23 | -19.61 | $0.63 | 3.6M |
| 2025-04-22 | -43.07 | $0.61 | 5.6M |
| 2025-04-21 | -46.58 | $0.61 | 3.3M |
| 2025-04-17 | -50.72 | $0.61 | 3.9M |
| 2025-04-16 | -52.90 | $0.61 | 4.5M |
| 2025-04-15 | -68.16 | $0.59 | 4.8M |
| 2025-04-14 | -59.23 | $0.61 | 7.6M |
| 2025-04-11 | -57.88 | $0.62 | 8.2M |
| 2025-04-10 | -81.54 | $0.55 | 9.6M |
| 2025-04-09 | -90.47 | $0.52 | 7.7M |
| 2025-04-08 | -100.00 | $0.49 | 4.6M |
| 2025-04-07 | -92.63 | $0.52 | 4.2M |
| 2025-04-04 | -96.38 | $0.52 | 4.8M |
| 2025-04-03 | -88.86 | $0.56 | 3.8M |
| 2025-04-02 | -95.59 | $0.57 | 5.1M |
| 2025-04-01 | -95.01 | $0.57 | 7.2M |
| 2025-03-31 | -99.62 | $0.58 | 3.9M |
| 2025-03-28 | -87.51 | $0.61 | 3.6M |
| 2025-03-27 | -78.03 | $0.63 | 7.3M |
| 2025-03-26 | -78.69 | $0.63 | 2.3M |
| 2025-03-25 | -69.93 | $0.65 | 3.6M |
| 2025-03-24 | -60.83 | $0.67 | 5.0M |
| 2025-03-21 | -42.76 | $0.73 | 6.7M |
| 2025-03-20 | -54.30 | $0.70 | 2.5M |
| 2025-03-19 | -37.77 | $0.75 | 2.0M |
| 2025-03-18 | -36.88 | $0.75 | 4.1M |
| 2025-03-17 | -42.69 | $0.74 | 3.3M |
| 2025-03-14 | -59.32 | $0.69 | 2.5M |
| 2025-03-13 | -56.98 | $0.70 | 5.3M |
| 2025-03-12 | -80.61 | $0.63 | 3.6M |
| 2025-03-11 | -80.24 | $0.63 | 2.2M |
| 2025-03-10 | -92.15 | $0.60 | 5.5M |
| 2025-03-07 | -76.99 | $0.63 | 8.0M |
| 2025-03-06 | -53.88 | $0.69 | 7.3M |
| 2025-03-05 | -36.97 | $0.74 | 3.6M |
| 2025-03-04 | -43.71 | $0.72 | 2.5M |
| 2025-03-03 | -26.66 | $0.77 | 2.3M |
| 2025-02-28 | -25.29 | $0.77 | 4.4M |
| 2025-02-27 | -33.27 | $0.75 | 2.3M |
| 2025-02-26 | -15.73 | $0.80 | 2.0M |
| 2025-02-25 | -23.71 | $0.77 | 3.3M |
| 2025-02-24 | -6.88 | $0.83 | 2.3M |
| 2025-02-21 | -6.02 | $0.83 | 4.5M |
| 2025-02-20 | -2.91 | $0.80 | 2.8M |
| 2025-02-19 | -6.69 | $0.76 | 2.8M |
| 2025-02-18 | -4.52 | $0.76 | 3.6M |
| 2025-02-14 | -16.02 | $0.70 | 4.1M |
| 2025-02-13 | -4.39 | $0.70 | 6.3M |
| 2025-02-12 | -5.43 | $0.64 | 3.1M |
| 2025-02-11 | -26.22 | $0.60 | 5.9M |
| 2025-02-10 | -17.93 | $0.61 | 6.2M |
| 2025-02-07 | -51.00 | $0.57 | 3.6M |
| 2025-02-06 | -39.36 | $0.59 | 3.3M |
| 2025-02-05 | -55.94 | $0.57 | 7.6M |
| 2025-02-04 | -48.13 | $0.58 | 2.5M |
| 2025-02-03 | -58.49 | $0.56 | 3.5M |
| 2025-01-31 | -55.86 | $0.57 | 1.9M |
| 2025-01-30 | -44.07 | $0.57 | 2.6M |
| 2025-01-29 | -55.35 | $0.55 | 1.8M |
| 2025-01-28 | -59.77 | $0.54 | 2.6M |
| 2025-01-27 | -67.14 | $0.53 | 2.3M |
| 2025-01-24 | -52.08 | $0.56 | 3.2M |
| 2025-01-23 | -55.35 | $0.55 | 2.4M |
| 2025-01-22 | -59.58 | $0.54 | 1.6M |
| 2025-01-21 | -44.84 | $0.57 | 6.3M |
| 2025-01-17 | -41.26 | $0.57 | 3.1M |
| 2025-01-16 | -16.66 | $0.61 | 3.1M |
| 2025-01-15 | -12.00 | $0.61 | 2.7M |
| 2025-01-14 | -5.17 | $0.61 | 3.0M |
| 2025-01-13 | -32.06 | $0.57 | 3.2M |
| 2025-01-10 | -35.43 | $0.57 | 1.9M |
| 2025-01-08 | -46.37 | $0.55 | 2.1M |
| 2025-01-07 | -56.24 | $0.56 | 2.6M |
| 2025-01-06 | -57.74 | $0.56 | 1.9M |
| 2025-01-03 | -40.70 | $0.59 | 5.1M |
| 2025-01-02 | -34.52 | $0.60 | 5.6M |
| 2024-12-31 | -97.38 | $0.49 | 8.3M |
| 2024-12-30 | -99.83 | $0.48 | 7.1M |
| 2024-12-27 | -85.31 | $0.51 | 21.3M |
| 2024-12-26 | -81.29 | $0.53 | 8.5M |
| 2024-12-24 | -91.20 | $0.51 | 1.1M |
| 2024-12-23 | -90.16 | $0.51 | 8.4M |
| 2024-12-20 | -86.70 | $0.52 | 9.5M |
| 2024-12-19 | -100.00 | $0.48 | 3.6M |
| 2024-12-18 | -98.01 | $0.50 | 8.2M |
| 2024-12-17 | -77.37 | $0.53 | 12.6M |
| 2024-12-16 | -67.12 | $0.51 | 10.1M |
| 2024-12-13 | -56.98 | $0.53 | 2.3M |
| 2024-12-12 | -50.93 | $0.56 | 1.9M |
| 2024-12-11 | -45.62 | $0.58 | 2.5M |
| 2024-12-10 | -61.41 | $0.58 | 4.0M |
| 2024-12-09 | -62.05 | $0.58 | 6.0M |
| 2024-12-06 | -61.86 | $0.60 | 3.3M |
| 2024-12-05 | -64.78 | $0.60 | 5.4M |
| 2024-12-04 | -70.68 | $0.56 | 7.5M |
| 2024-12-03 | -67.48 | $0.58 | 4.9M |
| 2024-12-02 | -63.26 | $0.62 | 6.2M |
| 2024-11-29 | -61.27 | $0.63 | 3.3M |
| 2024-11-27 | -56.76 | $0.66 | 6.1M |
| 2024-11-26 | -50.90 | $0.72 | 14.3M |
| 2024-11-25 | -59.16 | $0.67 | 14.9M |
| 2024-11-22 | -62.03 | $0.65 | 17.9M |
| 2024-11-21 | -59.48 | $0.67 | 18.7M |
| 2024-11-20 | -72.87 | $0.56 | 18.5M |
| 2024-11-19 | -74.33 | $0.55 | 26.5M |
| 2024-11-18 | -87.53 | $0.45 | 28.0M |
| 2024-11-15 | -98.79 | $0.35 | 76.8M |
| 2024-11-14 | -94.25 | $0.39 | 33.2M |
| 2024-11-13 | -93.44 | $0.40 | 76.3M |
| 2024-11-12 | -95.45 | $0.91 | 5.1M |
| 2024-11-11 | -100.00 | $0.93 | 7.1M |
| 2024-11-08 | -96.30 | $0.99 | 5.0M |
| 2024-11-07 | -87.19 | $1.02 | 9.0M |
| 2024-11-06 | -79.17 | $1.06 | 3.6M |
| 2024-11-05 | -82.61 | $1.06 | 2.2M |
| 2024-11-04 | -91.30 | $1.04 | 2.3M |
| 2024-11-01 | -91.30 | $1.04 | 3.6M |
| 2024-10-31 | -86.96 | $1.05 | 5.1M |
| 2024-10-30 | -73.91 | $1.08 | 5.0M |
| 2024-10-29 | -52.17 | $1.13 | 4.6M |
| 2024-10-28 | -65.22 | $1.10 | 4.1M |
| 2024-10-25 | -73.91 | $1.08 | 2.7M |
| 2024-10-24 | -65.22 | $1.10 | 4.2M |
| 2024-10-23 | -54.17 | $1.13 | 3.6M |
| 2024-10-22 | -41.67 | $1.16 | 6.5M |
| 2024-10-21 | -29.17 | $1.19 | 5.2M |
| 2024-10-18 | -29.17 | $1.19 | 6.8M |
| 2024-10-17 | -58.33 | $1.12 | 5.5M |
| 2024-10-16 | -62.50 | $1.11 | 5.0M |
| 2024-10-15 | -58.33 | $1.12 | 4.5M |
| 2024-10-14 | -62.50 | $1.11 | 2.0M |
| 2024-10-11 | -79.17 | $1.07 | 2.9M |
| 2024-10-10 | -83.33 | $1.06 | 7.4M |
| 2024-10-09 | -66.99 | $1.08 | 2.6M |
| 2024-10-08 | -50.08 | $1.10 | 2.8M |
| 2024-10-07 | -45.54 | $1.11 | 4.0M |
| 2024-10-04 | -36.43 | $1.14 | 2.5M |
| 2024-10-03 | -39.47 | $1.13 | 3.2M |
| 2024-10-02 | -27.32 | $1.17 | 3.7M |
| 2024-10-01 | -39.47 | $1.13 | 9.4M |
| 2024-09-30 | -30.36 | $1.16 | 3.5M |
| 2024-09-27 | -24.29 | $1.18 | 3.8M |
| 2024-09-26 | -21.25 | $1.19 | 12.7M |
| 2024-09-25 | -30.06 | $1.14 | 5.2M |
| 2024-09-24 | -43.42 | $1.10 | 9.0M |
| 2024-09-23 | -60.12 | $1.05 | 4.0M |
| 2024-09-20 | -43.42 | $1.10 | 21.7M |
| 2024-09-19 | -26.72 | $1.15 | 16.2M |
| 2024-09-18 | -16.70 | $1.18 | 13.9M |
| 2024-09-17 | -33.43 | $1.07 | 2.2M |
| 2024-09-16 | -14.33 | $1.11 | 3.5M |
| 2024-09-13 | -14.33 | $1.11 | 5.1M |
| 2024-09-12 | -35.92 | $1.06 | 3.1M |
| 2024-09-11 | -57.19 | $0.98 | 3.9M |
| 2024-09-10 | -60.55 | $0.96 | 3.2M |
| 2024-09-09 | -51.96 | $0.98 | 2.9M |
| 2024-09-06 | -45.41 | $0.97 | 1.6M |
| 2024-09-05 | -38.92 | $0.99 | 1.4M |
| 2024-09-04 | -43.60 | $0.98 | 3.0M |
| 2024-09-03 | -34.58 | $1.01 | 6.4M |
| 2024-08-30 | -21.28 | $1.06 | 1.3M |
| 2024-08-29 | -18.62 | $1.07 | 2.2M |
| 2024-08-28 | -31.92 | $1.02 | 2.0M |
| 2024-08-27 | -18.62 | $1.07 | 2.2M |
| 2024-08-26 | -21.28 | $1.06 | 1.7M |
| 2024-08-23 | -18.62 | $1.07 | 3.2M |
| 2024-08-22 | -29.26 | $1.03 | 1.8M |
| 2024-08-21 | -15.96 | $1.08 | 2.7M |
| 2024-08-20 | -21.28 | $1.06 | 3.8M |
| 2024-08-19 | -8.20 | $1.10 | 3.0M |
| 2024-08-16 | -5.47 | $1.11 | 17.5M |
| 2024-08-15 | -49.82 | $0.95 | 5.3M |
| 2024-08-14 | -60.95 | $0.91 | 3.9M |
| 2024-08-13 | -68.37 | $0.89 | 5.1M |
| 2024-08-12 | -61.42 | $0.93 | 7.2M |
| 2024-08-09 | -91.38 | $0.80 | 2.7M |
| 2024-08-08 | -86.92 | $0.83 | 3.3M |
| 2024-08-07 | -99.53 | $0.81 | 6.8M |
| 2024-08-06 | -99.79 | $0.87 | 5.5M |
| 2024-08-05 | -89.50 | $0.94 | 3.6M |
| 2024-08-02 | -90.50 | $0.99 | 6.5M |
| 2024-08-01 | -88.89 | $1.03 | 4.3M |
| 2024-07-31 | -82.35 | $1.05 | 3.8M |
| 2024-07-30 | -72.22 | $1.06 | 1.7M |
| 2024-07-29 | -66.67 | $1.07 | 1.8M |
| 2024-07-26 | -66.67 | $1.07 | 4.3M |
| 2024-07-25 | -63.16 | $1.07 | 5.8M |
| 2024-07-24 | -53.10 | $1.07 | 3.9M |
| 2024-07-23 | -39.82 | $1.10 | 2.5M |
| 2024-07-22 | -35.40 | $1.11 | 2.6M |
| 2024-07-19 | -57.52 | $1.06 | 1.3M |
| 2024-07-18 | -39.82 | $1.10 | 3.0M |
| 2024-07-17 | -26.55 | $1.13 | 2.8M |
| 2024-07-16 | -13.27 | $1.16 | 3.7M |
| 2024-07-15 | -4.85 | $1.16 | 2.8M |
| 2024-07-12 | 0.00 | $1.16 | 4.0M |
| 2024-07-11 | -5.68 | $1.13 | 4.9M |
| 2024-07-10 | -20.55 | $1.08 | 2.9M |
| 2024-07-09 | -41.10 | $1.05 | 1.4M |
| 2024-07-08 | -41.10 | $1.05 | 1.7M |
| 2024-07-05 | -37.63 | $1.08 | 2.3M |
| 2024-07-03 | -43.01 | $1.07 | 1.2M |
| 2024-07-02 | -64.52 | $1.03 | 1.8M |
| 2024-07-01 | -48.39 | $1.06 | 1.2M |
| 2024-06-28 | -37.63 | $1.08 | 11.3M |
| 2024-06-27 | -59.14 | $1.04 | 3.6M |
| 2024-06-26 | -69.89 | $1.02 | 3.4M |
| 2024-06-25 | -96.63 | $0.98 | 10.8M |
| 2024-06-24 | -87.50 | $1.03 | 3.2M |
| 2024-06-21 | -63.16 | $1.08 | 6.8M |
| 2024-06-20 | -57.14 | $1.10 | 3.7M |
| 2024-06-18 | -93.10 | $1.03 | 1.9M |
| 2024-06-17 | -90.70 | $1.05 | 2.8M |
| 2024-06-14 | -97.67 | $1.02 | 3.5M |
| 2024-06-13 | -95.35 | $1.03 | 3.4M |
| 2024-06-12 | -92.68 | $1.06 | 4.2M |
| 2024-06-11 | -95.12 | $1.05 | 3.0M |
| 2024-06-10 | -87.80 | $1.08 | 3.3M |
| 2024-06-07 | -97.56 | $1.04 | 5.1M |
| 2024-06-06 | -75.61 | $1.13 | 4.3M |
| 2024-06-05 | -82.93 | $1.10 | 3.6M |
| 2024-06-04 | -87.80 | $1.08 | 5.8M |
| 2024-06-03 | -80.49 | $1.11 | 5.7M |
| 2024-05-31 | -85.37 | $1.09 | 4.2M |
| 2024-05-30 | -75.61 | $1.13 | 4.4M |
| 2024-05-29 | -85.37 | $1.09 | 17.6M |
| 2024-05-28 | -89.47 | $1.10 | 5.5M |
| 2024-05-24 | -97.14 | $1.10 | 4.8M |
| 2024-05-23 | -96.97 | $1.12 | 4.8M |
| 2024-05-22 | -90.00 | $1.17 | 3.5M |
| 2024-05-21 | -73.33 | $1.22 | 4.2M |
| 2024-05-20 | -53.33 | $1.28 | 10.5M |
| 2024-05-17 | -57.89 | $1.22 | 11.4M |
| 2024-05-16 | -73.68 | $1.19 | 2.4M |
| 2024-05-15 | -47.37 | $1.24 | 4.3M |
| 2024-05-14 | -57.89 | $1.22 | 3.5M |
| 2024-05-13 | -84.21 | $1.17 | 2.9M |
| 2024-05-10 | -78.95 | $1.18 | 2.9M |
| 2024-05-09 | -68.42 | $1.20 | 2.7M |
| 2024-05-08 | -100.00 | $1.14 | 4.7M |
| 2024-05-07 | -77.78 | $1.19 | 2.8M |
| 2024-05-06 | -66.67 | $1.21 | 4.3M |
| 2024-05-03 | -55.56 | $1.23 | 1.7M |
| 2024-05-02 | -70.00 | $1.24 | 2.7M |
| 2024-05-01 | -77.78 | $1.23 | 2.9M |
| 2024-04-30 | -91.67 | $1.18 | 3.4M |
| 2024-04-29 | -69.44 | $1.26 | 2.4M |
| 2024-04-26 | -55.56 | $1.31 | 3.6M |
| 2024-04-25 | -66.67 | $1.27 | 5.1M |
| 2024-04-24 | -80.56 | $1.22 | 2.8M |
| 2024-04-23 | -77.78 | $1.23 | 2.4M |
| 2024-04-22 | -88.89 | $1.19 | 2.7M |
| 2024-04-19 | -66.67 | $1.27 | 1.9M |
| 2024-04-18 | -86.11 | $1.20 | 2.0M |
| 2024-04-17 | -86.11 | $1.20 | 2.4M |
| 2024-04-16 | -77.78 | $1.23 | 2.7M |
| 2024-04-15 | -80.56 | $1.22 | 2.8M |
| 2024-04-12 | -89.19 | $1.19 | 4.9M |
| 2024-04-11 | -84.09 | $1.22 | 2.5M |
| 2024-04-10 | -91.84 | $1.19 | 3.6M |
| 2024-04-09 | -87.76 | $1.21 | 6.5M |
| 2024-04-08 | -87.76 | $1.21 | 15.4M |
| 2024-04-05 | -68.29 | $1.36 | 6.6M |
| 2024-04-04 | -53.66 | $1.42 | 2.7M |
| 2024-04-03 | -41.46 | $1.47 | 4.1M |
| 2024-04-02 | -56.10 | $1.41 | 3.0M |
| 2024-04-01 | -70.73 | $1.35 | 4.0M |
| 2024-03-28 | -73.17 | $1.34 | 6.6M |
| 2024-03-27 | -90.24 | $1.27 | 6.6M |
| 2024-03-26 | -97.50 | $1.25 | 6.4M |
| 2024-03-25 | -95.00 | $1.26 | 4.2M |
| 2024-03-22 | -85.37 | $1.29 | 3.8M |
| 2024-03-21 | -53.66 | $1.42 | 1.8M |
| 2024-03-20 | -43.90 | $1.46 | 2.4M |
| 2024-03-19 | -63.41 | $1.38 | 1.7M |
| 2024-03-18 | -48.78 | $1.44 | 1.2M |
| 2024-03-15 | -39.02 | $1.48 | 3.4M |
| 2024-03-14 | -39.02 | $1.48 | 2.5M |
| 2024-03-13 | -7.32 | $1.61 | 2.6M |
| 2024-03-12 | -18.42 | $1.54 | 2.0M |
| 2024-03-11 | -7.89 | $1.58 | 2.5M |
| 2024-03-08 | -8.11 | $1.57 | 2.0M |
| 2024-03-07 | -12.50 | $1.51 | 2.1M |
| 2024-03-06 | -25.81 | $1.46 | 2.5M |
| 2024-03-05 | -38.71 | $1.42 | 3.2M |
| 2024-03-04 | -31.25 | $1.45 | 3.7M |
| 2024-03-01 | -67.57 | $1.35 | 3.0M |
| 2024-02-29 | -93.33 | $1.26 | 965781 |
| 2024-02-28 | -98.15 | $1.24 | 1.6M |
| 2024-02-27 | -88.89 | $1.29 | 1.4M |
| 2024-02-26 | -96.36 | $1.25 | 1.9M |
| 2024-02-23 | -89.09 | $1.29 | 1.9M |
| 2024-02-22 | -92.73 | $1.27 | 1.4M |
| 2024-02-21 | -87.27 | $1.30 | 1.1M |
| 2024-02-20 | -87.27 | $1.30 | 1.9M |
| 2024-02-16 | -83.64 | $1.32 | 1.6M |
| 2024-02-15 | -80.00 | $1.34 | 1.6M |
| 2024-02-14 | -85.45 | $1.31 | 2.0M |
| 2024-02-13 | -98.18 | $1.24 | 4.2M |
| 2024-02-12 | -100.00 | $1.31 | 2.9M |
| 2024-02-09 | -97.73 | $1.35 | 2.2M |
| 2024-02-08 | -93.02 | $1.38 | 4.8M |
| 2024-02-07 | -91.89 | $1.44 | 1.2M |
| 2024-02-06 | -81.08 | $1.48 | 1.4M |
| 2024-02-05 | -75.68 | $1.50 | 1.5M |
| 2024-02-02 | -56.76 | $1.57 | 2.1M |
| 2024-02-01 | -43.24 | $1.62 | 2.2M |
| 2024-01-31 | -48.65 | $1.60 | 4.9M |
| 2024-01-30 | -12.50 | $1.76 | 5.9M |
| 2024-01-29 | -12.50 | $1.76 | 8.2M |
| 2024-01-26 | -57.78 | $1.60 | 1.5M |
| 2024-01-25 | -59.57 | $1.60 | 2.0M |
| 2024-01-24 | -72.34 | $1.54 | 2.9M |
| 2024-01-23 | -70.21 | $1.55 | 1.8M |
| 2024-01-22 | -70.21 | $1.55 | 1.6M |
| 2024-01-19 | -85.11 | $1.48 | 1.0M |
| 2024-01-18 | -87.23 | $1.47 | 843175 |
| 2024-01-17 | -89.36 | $1.46 | 1.5M |
| 2024-01-16 | -93.48 | $1.45 | 1.5M |
| 2024-01-12 | -73.91 | $1.54 | 1.6M |
| 2024-01-11 | -91.49 | $1.45 | 1.5M |
| 2024-01-10 | -82.98 | $1.49 | 1.3M |
| 2024-01-09 | -85.11 | $1.48 | 1.5M |
| 2024-01-08 | -74.47 | $1.53 | 1.5M |
| 2024-01-05 | -68.09 | $1.56 | 1.3M |
| 2024-01-04 | -57.45 | $1.61 | 1.5M |
| 2024-01-03 | -61.70 | $1.59 | 2.3M |
| 2024-01-02 | -46.81 | $1.66 | 2.0M |
| 2023-12-29 | -25.53 | $1.76 | 2.3M |
| 2023-12-28 | -17.02 | $1.80 | 1.4M |
| 2023-12-27 | 0.00 | $1.88 | 1.1M |
| 2023-12-26 | -8.51 | $1.84 | 953216 |
| 2023-12-22 | -14.89 | $1.81 | 1.6M |
| 2023-12-21 | -5.26 | $1.77 | 1.8M |
| 2023-12-20 | -25.64 | $1.69 | 1.9M |
| 2023-12-19 | -5.00 | $1.77 | 2.4M |
| 2023-12-18 | -16.28 | $1.68 | 1.7M |
| 2023-12-15 | -6.82 | $1.72 | 3.9M |
| 2023-12-14 | 0.00 | $1.73 | 5.2M |
| 2023-12-13 | -32.43 | $1.56 | 2.5M |
| 2023-12-12 | -67.57 | $1.43 | 1.3M |
| 2023-12-11 | -55.26 | $1.47 | 2.1M |
| 2023-12-08 | -30.23 | $1.55 | 1.5M |
| 2023-12-07 | -23.26 | $1.58 | 1.7M |
| 2023-12-06 | -18.60 | $1.60 | 1.7M |
| 2023-12-05 | -16.28 | $1.61 | 2.0M |
| 2023-12-04 | -2.33 | $1.67 | 3.4M |
| 2023-12-01 | 0.00 | $1.68 | 2.3M |
| 2023-11-30 | -7.50 | $1.62 | 1.6M |
| 2023-11-29 | -2.56 | $1.63 | 2.4M |
| 2023-11-28 | -5.13 | $1.62 | 2.5M |
| 2023-11-27 | -10.00 | $1.52 | 2.5M |
| 2023-11-24 | -27.27 | $1.45 | 814276 |
| 2023-11-22 | -34.55 | $1.43 | 1.1M |
| 2023-11-21 | -25.00 | $1.46 | 2.9M |
| 2023-11-20 | -61.40 | $1.36 | 1.1M |
| 2023-11-17 | -74.19 | $1.33 | 985364 |
| 2023-11-16 | -74.37 | $1.35 | 2.5M |
| 2023-11-15 | -80.49 | $1.33 | 1.6M |
| 2023-11-14 | -59.57 | $1.44 | 3.0M |
| 2023-11-13 | -74.47 | $1.37 | 2.6M |
| 2023-11-10 | -89.36 | $1.30 | 1.7M |
| 2023-11-09 | -91.49 | $1.29 | 2.6M |
| 2023-11-08 | -87.23 | $1.31 | 2.8M |
| 2023-11-07 | -81.82 | $1.36 | 2.1M |
| 2023-11-06 | -86.36 | $1.34 | 2.1M |
| 2023-11-03 | -59.09 | $1.46 | 2.8M |
| 2023-11-02 | -95.45 | $1.30 | 3.1M |
| 2023-11-01 | -97.37 | $1.35 | 1.6M |
| 2023-10-31 | -94.12 | $1.40 | 1.4M |
| 2023-10-30 | -81.82 | $1.45 | 1.1M |
| 2023-10-27 | -75.76 | $1.47 | 1.3M |
| 2023-10-26 | -81.82 | $1.45 | 1.5M |
| 2023-10-25 | -84.38 | $1.45 | 1.3M |
| 2023-10-24 | -68.75 | $1.50 | 1.0M |
| 2023-10-23 | -62.50 | $1.52 | 1.2M |
| 2023-10-20 | -43.75 | $1.58 | 1.6M |
| 2023-10-19 | -34.38 | $1.61 | 2.1M |
| 2023-10-18 | -31.51 | $1.65 | 1.6M |
| 2023-10-17 | -37.65 | $1.68 | 1.4M |
| 2023-10-16 | -53.06 | $1.63 | 1.2M |
| 2023-10-13 | -48.98 | $1.65 | 2.3M |
| 2023-10-12 | -65.31 | $1.57 | 2.2M |
| 2023-10-11 | -59.18 | $1.60 | 1.6M |
| 2023-10-10 | -79.59 | $1.50 | 1.6M |
| 2023-10-09 | -67.35 | $1.56 | 950977 |
| 2023-10-06 | -77.55 | $1.51 | 1.5M |
| 2023-10-05 | -85.71 | $1.47 | 1.5M |
| 2023-10-04 | -85.71 | $1.47 | 1.9M |
| 2023-10-03 | -95.81 | $1.46 | 1.6M |
| 2023-10-02 | -96.00 | $1.47 | 1.3M |
| 2023-09-29 | -93.58 | $1.53 | 1.9M |
| 2023-09-28 | -95.15 | $1.55 | 2.7M |
| 2023-09-27 | -96.15 | $1.55 | 1.8M |
| 2023-09-26 | -97.83 | $1.60 | 1.5M |
| 2023-09-25 | -93.33 | $1.63 | 1.6M |
| 2023-09-22 | -100.00 | $1.64 | 1.2M |
| 2023-09-21 | -100.00 | $1.68 | 2.1M |
| 2023-09-20 | -84.84 | $1.77 | 1.4M |
| 2023-09-19 | -75.75 | $1.80 | 1.5M |
| 2023-09-18 | -51.50 | $1.88 | 1.2M |
| 2023-09-15 | -72.72 | $1.81 | 7.8M |
| 2023-09-14 | -84.84 | $1.77 | 2.1M |
| 2023-09-13 | -93.94 | $1.74 | 2.3M |
| 2023-09-12 | -84.00 | $1.84 | 1.3M |
| 2023-09-11 | -76.00 | $1.86 | 2.0M |
| 2023-09-08 | -100.00 | $1.80 | 1.4M |
| 2023-09-07 | -84.62 | $1.85 | 898470 |
| 2023-09-06 | -80.77 | $1.86 | 1.2M |
| 2023-09-05 | -65.38 | $1.90 | 873549 |
| 2023-09-01 | -38.46 | $1.97 | 493693 |
| 2023-08-31 | -34.62 | $1.98 | 656553 |
| 2023-08-30 | -23.08 | $2.01 | 787882 |
| 2023-08-29 | -44.56 | $2.00 | 873786 |
| 2023-08-28 | -53.31 | $1.97 | 950489 |
| 2023-08-25 | -67.90 | $1.92 | 642655 |
| 2023-08-24 | -64.98 | $1.93 | 1.1M |
| 2023-08-23 | -62.07 | $1.94 | 1.1M |
| 2023-08-22 | -88.33 | $1.85 | 781801 |
| 2023-08-21 | -79.57 | $1.88 | 804962 |
| 2023-08-18 | -91.25 | $1.84 | 1.2M |
| 2023-08-17 | -91.25 | $1.84 | 2.0M |
| 2023-08-16 | -96.58 | $1.87 | 3.2M |
| 2023-08-15 | -96.67 | $1.96 | 1.5M |
| 2023-08-14 | -75.38 | $2.04 | 870082 |
| 2023-08-11 | -76.12 | $2.04 | 1.3M |
| 2023-08-10 | -88.24 | $2.00 | 1.0M |
| 2023-08-09 | -83.78 | $2.02 | 850655 |
| 2023-08-08 | -78.38 | $2.04 | 1.4M |
| 2023-08-07 | -83.78 | $2.02 | 613008 |
| 2023-08-04 | -89.19 | $2.00 | 1.0M |
| 2023-08-03 | -83.78 | $2.02 | 843413 |
| 2023-08-02 | -86.49 | $2.01 | 3.3M |
| 2023-08-01 | -78.38 | $2.04 | 1.2M |
| 2023-07-31 | -78.38 | $2.04 | 2.0M |
| 2023-07-28 | -78.38 | $2.04 | 4.0M |
| 2023-07-27 | -91.89 | $1.99 | 1.6M |
| 2023-07-26 | -87.10 | $2.06 | 1.0M |
| 2023-07-25 | -87.10 | $2.06 | 2.0M |
| 2023-07-24 | -80.65 | $2.08 | 547988 |
| 2023-07-21 | -77.42 | $2.09 | 1.1M |
| 2023-07-20 | -80.65 | $2.08 | 2.2M |
| 2023-07-19 | -80.65 | $2.08 | 3.0M |
| 2023-07-18 | -16.13 | $2.28 | 1.7M |
| 2023-07-17 | -29.03 | $2.24 | 775032 |
| 2023-07-14 | -16.13 | $2.28 | 969957 |
| 2023-07-13 | -19.35 | $2.27 | 804261 |
| 2023-07-12 | -22.86 | $2.29 | 1.2M |
| 2023-07-11 | -34.29 | $2.25 | 1.1M |
| 2023-07-10 | -25.71 | $2.28 | 1.6M |
| 2023-07-07 | -51.43 | $2.19 | 828754 |
| 2023-07-06 | -68.57 | $2.13 | 1.0M |
| 2023-07-05 | -37.14 | $2.24 | 961856 |
| 2023-07-03 | -25.71 | $2.28 | 547366 |
| 2023-06-30 | -34.29 | $2.25 | 1.7M |
| 2023-06-29 | -65.71 | $2.14 | 1.4M |
| 2023-06-28 | -85.71 | $2.07 | 1.7M |
| 2023-06-27 | -82.86 | $2.08 | 1.9M |
| 2023-06-26 | -100.00 | $2.09 | 1.9M |
| 2023-06-23 | -77.78 | $2.16 | 26.9M |
| 2023-06-22 | -81.48 | $2.15 | 1.1M |
| 2023-06-21 | -59.26 | $2.21 | 1.9M |
| 2023-06-20 | -74.19 | $2.18 | 1.1M |
| 2023-06-16 | -64.52 | $2.21 | 1.4M |
| 2023-06-15 | -54.84 | $2.24 | 1.1M |
| 2023-06-14 | -48.39 | $2.26 | 733340 |
| 2023-06-13 | -41.94 | $2.28 | 625209 |
| 2023-06-12 | -38.71 | $2.29 | 640999 |
| 2023-06-09 | -51.61 | $2.25 | 581288 |
| 2023-06-08 | -45.16 | $2.27 | 1.1M |
| 2023-06-07 | -62.50 | $2.22 | 1.2M |
| 2023-06-06 | -54.05 | $2.27 | 598498 |
| 2023-06-05 | -60.00 | $2.30 | 755163 |
| 2023-06-02 | -70.59 | $2.25 | 1.3M |
| 2023-06-01 | -68.52 | $2.27 | 1.1M |
| 2023-05-31 | -89.47 | $2.16 | 1.1M |
| 2023-05-30 | -96.49 | $2.12 | 861388 |
| 2023-05-26 | -91.07 | $2.16 | 890318 |
| 2023-05-25 | -96.43 | $2.13 | 2.1M |
| 2023-05-24 | -77.67 | $2.27 | 1.5M |
| 2023-05-23 | -66.02 | $2.33 | 1.5M |
| 2023-05-22 | -62.14 | $2.35 | 2.5M |
| 2023-05-19 | -81.55 | $2.25 | 1.0M |
| 2023-05-18 | -85.44 | $2.23 | 1.3M |
| 2023-05-17 | -81.55 | $2.25 | 2.1M |
| 2023-05-16 | -100.00 | $2.21 | 1.1M |
| 2023-05-15 | -92.31 | $2.31 | 916629 |
| 2023-05-12 | -92.31 | $2.31 | 1.6M |
| 2023-05-11 | -89.74 | $2.32 | 740129 |
| 2023-05-10 | -83.33 | $2.36 | 1.7M |
| 2023-05-09 | -92.11 | $2.36 | 2.2M |
| 2023-05-08 | -66.67 | $2.47 | 1.2M |
| 2023-05-05 | -36.11 | $2.58 | 1.5M |
| 2023-05-04 | -22.22 | $2.63 | 2.9M |
| 2023-05-03 | -30.56 | $2.60 | 1.1M |
| 2023-05-02 | -19.44 | $2.64 | 1.1M |
| 2023-05-01 | -47.22 | $2.54 | 717953 |
| 2023-04-28 | -50.00 | $2.53 | 528954 |
| 2023-04-27 | -52.78 | $2.52 | 1.1M |
| 2023-04-26 | -62.16 | $2.48 | 1.1M |
| 2023-04-25 | -73.17 | $2.41 | 1.1M |
| 2023-04-24 | -55.67 | $2.44 | 852501 |
| 2023-04-21 | -51.55 | $2.46 | 1.2M |
| 2023-04-20 | -24.53 | $2.58 | 527664 |
| 2023-04-19 | -29.06 | $2.54 | 562540 |
| 2023-04-18 | -22.22 | $2.58 | 766336 |
| 2023-04-17 | -23.93 | $2.57 | 1.5M |
| 2023-04-14 | -18.18 | $2.59 | 1.0M |
| 2023-04-13 | -8.33 | $2.65 | 1.6M |
| 2023-04-12 | -6.25 | $2.59 | 901668 |
| 2023-04-11 | -3.28 | $2.58 | 943523 |
| 2023-04-10 | -5.28 | $2.53 | 758216 |
| 2023-04-06 | -1.77 | $2.55 | 948977 |
| 2023-04-05 | -14.05 | $2.48 | 1.3M |
| 2023-04-04 | -10.53 | $2.50 | 1.7M |
| 2023-04-03 | -5.34 | $2.52 | 1.1M |
| 2023-03-31 | -13.21 | $2.45 | 1.1M |
| 2023-03-30 | 0.00 | $2.48 | 1.0M |
| 2023-03-29 | -9.09 | $2.39 | 1.5M |
| 2023-03-28 | -2.27 | $2.42 | 1.2M |
| 2023-03-27 | -23.08 | $2.29 | 852694 |
| 2023-03-24 | -25.64 | $2.28 | 1.2M |
| 2023-03-23 | -20.51 | $2.30 | 1.8M |
| 2023-03-22 | -60.00 | $2.17 | 1.2M |
| 2023-03-21 | -64.44 | $2.15 | 1.2M |
| 2023-03-20 | -46.67 | $2.23 | 1.0M |
| 2023-03-17 | -57.78 | $2.18 | 1.8M |
| 2023-03-16 | -83.16 | $2.07 | 906816 |
| 2023-03-15 | -90.80 | $2.07 | 1.1M |
| 2023-03-14 | -78.26 | $2.13 | 1.0M |
| 2023-03-13 | -75.00 | $2.15 | 1.5M |
| 2023-03-10 | -92.16 | $2.07 | 1.7M |
| 2023-03-09 | -95.24 | $2.06 | 2.1M |
| 2023-03-08 | -91.55 | $2.09 | 2.9M |
| 2023-03-07 | -94.92 | $2.18 | 1.5M |
| 2023-03-06 | -97.96 | $2.26 | 984831 |
| 2023-03-03 | -77.55 | $2.36 | 1.4M |
| 2023-03-02 | -92.16 | $2.29 | 1.4M |
| 2023-03-01 | -86.41 | $2.32 | 1.4M |
| 2023-02-28 | -90.29 | $2.30 | 1.2M |
| 2023-02-27 | -90.29 | $2.30 | 1.8M |
| 2023-02-24 | -80.77 | $2.35 | 828986 |
| 2023-02-23 | -81.77 | $2.38 | 506370 |
| 2023-02-22 | -89.24 | $2.34 | 717491 |
| 2023-02-21 | -88.68 | $2.38 | 336651 |
| 2023-02-17 | -84.90 | $2.40 | 429260 |
| 2023-02-16 | -88.00 | $2.41 | 502302 |
| 2023-02-15 | -91.67 | $2.43 | 728951 |
| 2023-02-14 | -82.98 | $2.48 | 675562 |
| 2023-02-13 | -82.98 | $2.48 | 320964 |
| 2023-02-10 | -97.67 | $2.47 | 585667 |
| 2023-02-09 | -92.50 | $2.54 | 501051 |
| 2023-02-08 | -76.32 | $2.62 | 630242 |
| 2023-02-07 | -76.32 | $2.62 | 665794 |
| 2023-02-06 | -94.87 | $2.57 | 351555 |
| 2023-02-03 | -93.29 | $2.58 | 1.1M |
| 2023-02-02 | -71.43 | $2.70 | 562507 |
| 2023-02-01 | -72.22 | $2.75 | 503744 |
| 2023-01-31 | -85.19 | $2.68 | 392031 |
| 2023-01-30 | -94.44 | $2.63 | 600925 |
| 2023-01-27 | -97.96 | $2.66 | 594355 |
| 2023-01-26 | -79.17 | $2.76 | 1.5M |
| 2023-01-25 | -75.25 | $2.80 | 1.3M |
| 2023-01-24 | -69.31 | $2.83 | 2.0M |
| 2023-01-23 | -89.80 | $2.74 | 816365 |
| 2023-01-20 | -75.51 | $2.81 | 684295 |
| 2023-01-19 | -65.79 | $2.82 | 708933 |
| 2023-01-18 | -69.35 | $2.75 | 375746 |
| 2023-01-17 | -79.03 | $2.69 | 592514 |
| 2023-01-13 | -61.29 | $2.80 | 938878 |
| 2023-01-12 | -61.29 | $2.80 | 651227 |
| 2023-01-11 | -62.90 | $2.79 | 490386 |
| 2023-01-10 | -56.45 | $2.83 | 353433 |
| 2023-01-09 | -64.52 | $2.78 | 616185 |
| 2023-01-06 | -51.61 | $2.86 | 859881 |
| 2023-01-05 | -62.90 | $2.79 | 2.1M |
| 2023-01-04 | -37.10 | $2.95 | 983562 |
| 2023-01-03 | -32.26 | $2.98 | 728416 |
| 2022-12-30 | -58.06 | $2.82 | 475624 |
| 2022-12-29 | -46.77 | $2.89 | 453893 |
| 2022-12-28 | -48.39 | $2.88 | 794565 |
| 2022-12-27 | -21.77 | $3.05 | 1.2M |
| 2022-12-23 | -23.49 | $2.89 | 569416 |
| 2022-12-22 | -36.31 | $2.83 | 520942 |
| 2022-12-21 | -29.90 | $2.86 | 705198 |
| 2022-12-20 | -45.36 | $2.78 | 807616 |
| 2022-12-19 | -74.07 | $2.60 | 737234 |
| 2022-12-16 | -40.68 | $2.76 | 361845 |
| 2022-12-15 | -48.53 | $2.67 | 494622 |
| 2022-12-14 | -27.94 | $2.81 | 497513 |
| 2022-12-13 | -32.39 | $2.77 | 738530 |
| 2022-12-12 | -29.03 | $2.73 | 295012 |
| 2022-12-09 | -34.41 | $2.68 | 620145 |
| 2022-12-08 | -23.47 | $2.77 | 667516 |
| 2022-12-07 | -21.43 | $2.76 | 894379 |
| 2022-12-06 | -32.20 | $2.62 | 1.2M |
| 2022-12-05 | -23.62 | $2.70 | 1.0M |
| 2022-12-02 | -5.43 | $2.93 | 604444 |
| 2022-12-01 | -4.26 | $2.94 | 842852 |
| 2022-11-30 | -0.79 | $2.84 | 627121 |
| 2022-11-29 | -5.79 | $2.73 | 641144 |
| 2022-11-28 | -19.01 | $2.57 | 618017 |
| 2022-11-25 | -7.44 | $2.71 | 380178 |
| 2022-11-23 | -4.96 | $2.74 | 751737 |
| 2022-11-22 | 0.00 | $2.63 | 547468 |
| 2022-11-21 | -5.94 | $2.54 | 530531 |
| 2022-11-18 | -2.04 | $2.55 | 533338 |
| 2022-11-17 | -15.63 | $2.40 | 569796 |
| 2022-11-16 | -13.54 | $2.42 | 1.1M |
| 2022-11-15 | -21.88 | $2.34 | 1.0M |
| 2022-11-14 | -0.79 | $2.22 | 267860 |
| 2022-11-11 | -5.11 | $2.13 | 113122 |
| 2022-11-10 | -0.90 | $2.14 | 463972 |
| 2022-11-09 | -9.76 | $1.96 | 228787 |
| 2022-11-08 | -9.76 | $1.96 | 327220 |
| 2022-11-07 | -44.68 | $1.85 | 420399 |
| 2022-11-04 | -71.67 | $1.76 | 377593 |
| 2022-11-03 | -93.33 | $1.63 | 562890 |
| 2022-11-02 | -93.81 | $1.66 | 329590 |
| 2022-11-01 | -72.57 | $1.78 | 411459 |
| 2022-10-31 | -88.50 | $1.69 | 269712 |
| 2022-10-28 | -88.50 | $1.69 | 404198 |
| 2022-10-27 | -88.50 | $1.69 | 650169 |
| 2022-10-26 | -90.60 | $1.66 | 945712 |
| 2022-10-25 | -71.67 | $1.76 | 635472 |
| 2022-10-24 | -60.00 | $1.80 | 466405 |
| 2022-10-21 | -40.91 | $1.92 | 130701 |
| 2022-10-20 | -63.64 | $1.77 | 141738 |
| 2022-10-19 | -68.18 | $1.74 | 249818 |
| 2022-10-18 | -69.70 | $1.73 | 173156 |
| 2022-10-17 | -63.64 | $1.77 | 111869 |
| 2022-10-14 | -63.64 | $1.77 | 206237 |
| 2022-10-13 | -39.39 | $1.93 | 244927 |
| 2022-10-12 | -34.85 | $1.96 | 225757 |
| 2022-10-11 | -36.36 | $1.95 | 278342 |
| 2022-10-10 | -24.24 | $2.03 | 218076 |
| 2022-10-07 | -14.02 | $1.99 | 366678 |
| 2022-10-06 | -3.92 | $2.02 | 235446 |
| 2022-10-05 | -2.20 | $1.98 | 124073 |
| 2022-10-04 | -14.84 | $1.92 | 102980 |
| 2022-10-03 | 0.00 | $1.91 | 220623 |
| 2022-09-30 | -42.11 | $1.75 | 80891 |
| 2022-09-29 | -65.79 | $1.66 | 95405 |
| 2022-09-28 | -68.42 | $1.65 | 406694 |
| 2022-09-27 | -89.36 | $1.58 | 83428 |
| 2022-09-26 | -93.62 | $1.56 | 353802 |
| 2022-09-23 | -95.24 | $1.63 | 171531 |
| 2022-09-22 | -83.33 | $1.74 | 135970 |
| 2022-09-21 | -75.00 | $1.77 | 153375 |
| 2022-09-20 | -79.49 | $1.76 | 55906 |
| 2022-09-19 | -82.05 | $1.75 | 94261 |
| 2022-09-16 | -76.92 | $1.77 | 95789 |
| 2022-09-15 | -64.29 | $1.83 | 77542 |
| 2022-09-14 | -64.29 | $1.83 | 70216 |
| 2022-09-13 | -69.05 | $1.81 | 103313 |
| 2022-09-12 | -53.57 | $1.88 | 59420 |
| 2022-09-09 | -65.52 | $1.83 | 111577 |
| 2022-09-08 | -87.50 | $1.74 | 130176 |
| 2022-09-07 | -88.71 | $1.75 | 258223 |
| 2022-09-06 | -98.36 | $1.70 | 61333 |
| 2022-09-02 | -83.61 | $1.79 | 144171 |
| 2022-09-01 | -98.36 | $1.70 | 133203 |
| 2022-08-31 | -94.23 | $1.81 | 180102 |
| 2022-08-30 | -90.38 | $1.83 | 178194 |
| 2022-08-29 | -59.62 | $1.99 | 217470 |
| 2022-08-26 | -82.69 | $1.87 | 170767 |
| 2022-08-25 | -59.62 | $1.99 | 80610 |
| 2022-08-24 | -57.69 | $2.00 | 86686 |
| 2022-08-23 | -50.00 | $1.98 | 139321 |
| 2022-08-22 | -56.92 | $1.93 | 141046 |
| 2022-08-19 | -57.34 | $1.91 | 130330 |
| 2022-08-18 | -33.82 | $2.07 | 153630 |
| 2022-08-17 | -45.83 | $1.97 | 115103 |
| 2022-08-16 | -33.33 | $2.06 | 190426 |
| 2022-08-15 | -41.67 | $2.00 | 51897 |
| 2022-08-12 | -27.78 | $2.10 | 112609 |
| 2022-08-11 | -26.92 | $2.09 | 71725 |
| 2022-08-10 | -20.51 | $2.14 | 305208 |
| 2022-08-09 | -0.04 | $2.02 | 69730 |
| 2022-08-08 | -10.31 | $1.96 | 124807 |
| 2022-08-05 | -12.50 | $1.94 | 97555 |
| 2022-08-04 | -10.42 | $1.95 | 156192 |
| 2022-08-03 | -43.75 | $1.79 | 157986 |
| 2022-08-02 | -27.08 | $1.87 | 224899 |
| 2022-08-01 | -2.33 | $1.94 | 100316 |
| 2022-07-29 | -7.32 | $1.90 | 171612 |
| 2022-07-28 | -9.76 | $1.89 | 121822 |
| 2022-07-27 | -33.33 | $1.82 | 116897 |
| 2022-07-26 | -72.41 | $1.68 | 42709 |
| 2022-07-25 | -79.31 | $1.64 | 99106 |
| 2022-07-22 | -72.13 | $1.69 | 104787 |
| 2022-07-21 | -69.70 | $1.72 | 148869 |
| 2022-07-20 | -90.00 | $1.59 | 86787 |
| 2022-07-19 | -80.00 | $1.67 | 69635 |
| 2022-07-18 | -81.33 | $1.66 | 82170 |
| 2022-07-15 | -84.00 | $1.64 | 337695 |
| 2022-07-14 | -99.99 | $1.57 | 229426 |
| 2022-07-13 | -83.33 | $1.71 | 166984 |
| 2022-07-12 | -90.41 | $1.66 | 293223 |
| 2022-07-11 | -94.81 | $1.66 | 73609 |
| 2022-07-08 | -91.85 | $1.70 | 100111 |
| 2022-07-07 | -87.26 | $1.74 | 78986 |
| 2022-07-06 | -94.69 | $1.67 | 351899 |
| 2022-07-05 | -93.33 | $1.76 | 174225 |
| 2022-07-01 | -86.67 | $1.87 | 121999 |
| 2022-06-30 | -95.03 | $1.81 | 146239 |
| 2022-06-29 | -94.35 | $1.90 | 75610 |
| 2022-06-28 | -93.19 | $1.91 | 244525 |
| 2022-06-27 | -91.62 | $2.05 | 52568 |
| 2022-06-24 | -90.91 | $2.06 | 50341 |
| 2022-06-23 | -97.40 | $2.01 | 136422 |
| 2022-06-22 | -92.31 | $2.18 | 82599 |
| 2022-06-21 | -85.91 | $2.23 | 22870 |
| 2022-06-17 | -84.62 | $2.24 | 26042 |
| 2022-06-16 | -84.62 | $2.24 | 112272 |
| 2022-06-15 | -89.33 | $2.23 | 34729 |
| 2022-06-14 | -97.33 | $2.17 | 38393 |
| 2022-06-13 | -87.50 | $2.27 | 312671 |
| 2022-06-10 | -79.75 | $2.33 | 493489 |
| 2022-06-09 | -77.44 | $2.38 | 54256 |
| 2022-06-08 | -53.97 | $2.54 | 163380 |
| 2022-06-07 | -58.47 | $2.51 | 219488 |
| 2022-06-06 | -58.47 | $2.51 | 131189 |
| 2022-06-03 | -53.96 | $2.54 | 24833 |
| 2022-06-02 | -42.64 | $2.65 | 79631 |
| 2022-06-01 | -61.90 | $2.51 | 163095 |
| 2022-05-31 | -72.90 | $2.43 | 265027 |
| 2022-05-27 | -45.39 | $2.63 | 135447 |
| 2022-05-26 | -42.71 | $2.65 | 55285 |
| 2022-05-25 | -37.14 | $2.69 | 116269 |
| 2022-05-24 | -31.64 | $2.73 | 104508 |
| 2022-05-23 | -33.01 | $2.72 | 33440 |
| 2022-05-20 | -45.39 | $2.63 | 29071 |
| 2022-05-19 | -34.39 | $2.71 | 77209 |
| 2022-05-18 | -66.02 | $2.48 | 34800 |
| 2022-05-17 | -57.77 | $2.54 | 39400 |
| 2022-05-16 | -53.65 | $2.57 | 203600 |
| 2022-05-13 | -63.27 | $2.50 | 93000 |
| 2022-05-12 | -90.14 | $2.32 | 96700 |
| 2022-05-11 | -86.57 | $2.38 | 93600 |
| 2022-05-10 | -92.54 | $2.34 | 65400 |
| 2022-05-09 | -89.47 | $2.45 | 57200 |
| 2022-05-06 | -64.81 | $2.61 | 59100 |
| 2022-05-05 | -42.59 | $2.73 | 129200 |
| 2022-05-04 | -41.48 | $2.74 | 53300 |
| 2022-05-03 | -66.67 | $2.60 | 74000 |
| 2022-05-02 | -86.07 | $2.50 | 34700 |
| 2022-04-29 | -58.93 | $2.65 | 57000 |
| 2022-04-28 | -69.64 | $2.59 | 23000 |
| 2022-04-27 | -87.50 | $2.49 | 25300 |
| 2022-04-26 | -98.37 | $2.50 | 47400 |
| 2022-04-25 | -81.63 | $2.58 | 53200 |
| 2022-04-22 | -67.35 | $2.65 | 22900 |
| 2022-04-21 | -65.63 | $2.71 | 49400 |
| 2022-04-20 | -42.19 | $2.86 | 62300 |
| 2022-04-19 | -59.38 | $2.75 | 129500 |
| 2022-04-18 | -65.82 | $2.76 | 36400 |
| 2022-04-14 | -65.82 | $2.76 | 51200 |
| 2022-04-13 | -65.06 | $2.77 | 46500 |
| 2022-04-12 | -75.95 | $2.68 | 23300 |
| 2022-04-11 | -76.20 | $2.68 | 64700 |
| 2022-04-08 | -72.53 | $2.71 | 155700 |
| 2022-04-07 | -88.61 | $2.58 | 46700 |
| 2022-04-06 | -86.08 | $2.60 | 27400 |
| 2022-04-05 | -86.33 | $2.60 | 45300 |
| 2022-04-04 | -69.62 | $2.73 | 35900 |
| 2022-04-01 | -56.96 | $2.83 | 22600 |
| 2022-03-31 | -49.07 | $2.75 | 15700 |
| 2022-03-30 | -46.30 | $2.78 | 14500 |
| 2022-03-29 | -50.93 | $2.73 | 40600 |
| 2022-03-28 | -46.21 | $2.78 | 14500 |
| 2022-03-25 | -36.28 | $2.87 | 15700 |
| 2022-03-24 | -34.43 | $2.86 | 36800 |
| 2022-03-23 | -29.51 | $2.92 | 33000 |
| 2022-03-22 | -30.33 | $2.91 | 64400 |
| 2022-03-21 | -15.57 | $3.09 | 42100 |
| 2022-03-18 | -15.97 | $3.06 | 120800 |
| 2022-03-17 | -15.13 | $3.07 | 62600 |
| 2022-03-16 | -10.09 | $3.04 | 54000 |
| 2022-03-15 | -12.37 | $2.91 | 9000 |
| 2022-03-14 | -10.31 | $2.93 | 75300 |
| 2022-03-11 | -6.65 | $2.93 | 54000 |
| 2022-03-10 | -3.53 | $2.88 | 67700 |
| 2022-03-09 | -14.63 | $2.76 | 41900 |
| 2022-03-08 | -21.95 | $2.70 | 129000 |
| 2022-03-07 | -7.25 | $2.70 | 92400 |
| 2022-03-04 | -3.77 | $2.57 | 84100 |
| 2022-03-03 | -3.86 | $2.40 | 78400 |
| 2022-03-02 | -20.65 | $2.30 | 36400 |
| 2022-03-01 | -41.94 | $2.23 | 40600 |
| 2022-02-28 | -48.57 | $2.19 | 16900 |
| 2022-02-25 | -51.35 | $2.17 | 38900 |
| 2022-02-24 | -70.27 | $2.10 | 74400 |
| 2022-02-23 | -54.05 | $2.16 | 72900 |
| 2022-02-22 | -62.16 | $2.13 | 13900 |
| 2022-02-18 | -51.35 | $2.17 | 19500 |
| 2022-02-17 | -37.07 | $2.25 | 41900 |
| 2022-02-16 | -42.60 | $2.28 | 25600 |
| 2022-02-15 | -64.00 | $2.17 | 78300 |
| 2022-02-14 | -59.00 | $2.20 | 63800 |
| 2022-02-11 | -48.00 | $2.25 | 49200 |
| 2022-02-10 | -64.00 | $2.17 | 20000 |
| 2022-02-09 | -51.40 | $2.23 | 37600 |
| 2022-02-08 | -48.00 | $2.25 | 28400 |
| 2022-02-07 | -66.00 | $2.16 | 25500 |
| 2022-02-04 | -84.00 | $2.07 | 15100 |
| 2022-02-03 | -86.00 | $2.06 | 28400 |
| 2022-02-02 | -64.00 | $2.17 | 14800 |
| 2022-02-01 | -78.00 | $2.10 | 77200 |
| 2022-01-31 | -80.77 | $2.09 | 20700 |
| 2022-01-28 | -94.23 | $2.02 | 49400 |
| 2022-01-27 | -96.96 | $2.06 | 15700 |
| 2022-01-26 | -82.17 | $2.13 | 28800 |
| 2022-01-25 | -60.87 | $2.23 | 22400 |
| 2022-01-24 | -86.96 | $2.11 | 28900 |
| 2022-01-21 | -73.17 | $2.21 | 25600 |
| 2022-01-20 | -39.02 | $2.35 | 86400 |
| 2022-01-19 | -31.71 | $2.38 | 299400 |
| 2022-01-18 | -69.27 | $2.23 | 14700 |
| 2022-01-14 | -63.64 | $2.23 | 50300 |
| 2022-01-13 | -59.09 | $2.25 | 35300 |
| 2022-01-12 | -38.64 | $2.34 | 55100 |
| 2022-01-11 | -45.23 | $2.31 | 17200 |
| 2022-01-10 | -68.18 | $2.21 | 55500 |
| 2022-01-07 | -80.85 | $2.13 | 24700 |
| 2022-01-06 | -79.17 | $2.13 | 41000 |
| 2022-01-05 | -52.63 | $2.21 | 35800 |
| 2022-01-04 | -42.11 | $2.27 | 49500 |
| 2022-01-03 | -20.70 | $2.39 | 27000 |
| 2021-12-31 | -7.87 | $2.45 | 27100 |
| 2021-12-30 | -22.73 | $2.36 | 21900 |
| 2021-12-29 | -34.09 | $2.29 | 20600 |
| 2021-12-28 | -35.71 | $2.28 | 14500 |
| 2021-12-27 | -11.63 | $2.34 | 47600 |
| 2021-12-23 | -2.15 | $2.34 | 22200 |
| 2021-12-22 | -14.42 | $2.24 | 33200 |
| 2021-12-21 | -34.98 | $2.20 | 31600 |
| 2021-12-20 | -28.52 | $2.26 | 53800 |
| 2021-12-17 | -51.24 | $2.16 | 33800 |
| 2021-12-16 | -38.61 | $2.25 | 25800 |
| 2021-12-15 | -51.89 | $2.19 | 34300 |
| 2021-12-14 | -62.36 | $2.21 | 35100 |
| 2021-12-13 | -71.59 | $2.13 | 30900 |
| 2021-12-10 | -76.21 | $2.09 | 10800 |
| 2021-12-09 | -81.99 | $2.04 | 20200 |
| 2021-12-08 | -67.09 | $2.17 | 38700 |
| 2021-12-07 | -76.21 | $2.09 | 25700 |
| 2021-12-06 | -87.20 | $2.00 | 22500 |
| 2021-12-03 | -90.51 | $1.97 | 25800 |
| 2021-12-02 | -89.40 | $1.98 | 49700 |
| 2021-12-01 | -100.00 | $1.99 | 46400 |
| 2021-11-30 | -94.52 | $2.10 | 26000 |
| 2021-11-29 | -93.62 | $2.14 | 50300 |
| 2021-11-26 | -92.97 | $2.20 | 82100 |
| 2021-11-24 | -90.16 | $2.24 | 17500 |
| 2021-11-23 | -96.61 | $2.22 | 36300 |
| 2021-11-22 | -83.02 | $2.35 | 44600 |
| 2021-11-19 | -72.12 | $2.42 | 16200 |
| 2021-11-18 | -68.23 | $2.44 | 44400 |
| 2021-11-17 | -66.28 | $2.45 | 31400 |
| 2021-11-16 | -66.28 | $2.45 | 336700 |
| 2021-11-15 | -21.44 | $2.68 | 63400 |
| 2021-11-12 | -36.02 | $2.65 | 31400 |
| 2021-11-11 | -34.31 | $2.66 | 84000 |
| 2021-11-10 | -45.45 | $2.60 | 50300 |
| 2021-11-09 | -47.51 | $2.58 | 53400 |
| 2021-11-08 | -63.46 | $2.49 | 49600 |
| 2021-11-05 | -66.90 | $2.47 | 24600 |
| 2021-11-04 | -82.16 | $2.38 | 19800 |
| 2021-11-03 | -78.90 | $2.40 | 6200 |
| 2021-11-02 | -80.62 | $2.39 | 22800 |
| 2021-11-01 | -90.00 | $2.41 | 17200 |
| 2021-10-29 | -91.68 | $2.43 | 10800 |
| 2021-10-28 | -95.65 | $2.42 | 12600 |
| 2021-10-27 | -91.58 | $2.43 | 12500 |
| 2021-10-26 | -75.00 | $2.50 | 3300 |
| 2021-10-25 | -66.67 | $2.54 | 10600 |
| 2021-10-22 | -61.25 | $2.57 | 33700 |
| 2021-10-21 | -50.00 | $2.62 | 7100 |
| 2021-10-20 | -50.00 | $2.62 | 21600 |
| 2021-10-19 | -52.08 | $2.61 | 11100 |
| 2021-10-18 | -46.09 | $2.63 | 3000 |
| 2021-10-15 | -23.53 | $2.71 | 39600 |
| 2021-10-14 | -9.80 | $2.78 | 49400 |
| 2021-10-13 | -14.51 | $2.65 | 17700 |
| 2021-10-12 | -55.96 | $2.49 | 16800 |
| 2021-10-11 | -30.05 | $2.59 | 9000 |
| 2021-10-08 | -39.74 | $2.55 | 22000 |
| 2021-10-07 | -60.78 | $2.52 | 13200 |
| 2021-10-06 | -64.71 | $2.50 | 5700 |
| 2021-10-05 | -60.78 | $2.52 | 16000 |
| 2021-10-04 | -54.49 | $2.54 | 12800 |
| 2021-10-01 | -55.07 | $2.45 | 13800 |
| 2021-09-30 | -50.00 | $2.45 | 7000 |
| 2021-09-29 | -59.21 | $2.38 | 6900 |
| 2021-09-28 | -56.58 | $2.40 | 4400 |
| 2021-09-27 | -41.17 | $2.51 | 6400 |
| 2021-09-24 | -44.58 | $2.46 | 10700 |
| 2021-09-23 | -40.59 | $2.49 | 8900 |
| 2021-09-22 | -38.24 | $2.51 | 21200 |
| 2021-09-21 | -45.45 | $2.43 | 16900 |
| 2021-09-20 | -53.98 | $2.36 | 8800 |
| 2021-09-17 | -51.14 | $2.38 | 14700 |
| 2021-09-16 | -48.86 | $2.40 | 25400 |
| 2021-09-15 | -37.50 | $2.50 | 61100 |
| 2021-09-14 | -37.05 | $2.50 | 10300 |
| 2021-09-13 | -37.50 | $2.50 | 24500 |
| 2021-09-10 | -29.32 | $2.57 | 13600 |
| 2021-09-09 | -7.32 | $2.71 | 85100 |
| 2021-09-08 | -21.74 | $2.49 | 125800 |
| 2021-09-07 | -20.00 | $2.47 | 168600 |
| 2021-09-03 | -32.14 | $2.14 | 2100 |
| 2021-09-02 | -50.00 | $2.09 | 5400 |
| 2021-09-01 | -42.86 | $2.11 | 4800 |
| 2021-08-31 | -4.55 | $2.16 | 13600 |
| 2021-08-30 | -32.97 | $2.07 | 7600 |
| 2021-08-27 | -56.76 | $2.03 | 62100 |
| 2021-08-26 | -72.97 | $2.00 | 18000 |
| 2021-08-25 | -56.76 | $2.03 | 800 |
| 2021-08-24 | -51.35 | $2.04 | 2800 |
| 2021-08-23 | -67.57 | $2.01 | 13700 |
| 2021-08-20 | -94.59 | $1.96 | 5800 |
| 2021-08-19 | -89.19 | $1.97 | 17100 |
| 2021-08-18 | -78.38 | $1.99 | 2600 |
| 2021-08-17 | -89.19 | $1.97 | 2900 |
| 2021-08-16 | -83.78 | $1.98 | 11600 |
| 2021-08-13 | -42.71 | $2.05 | 5600 |
| 2021-08-12 | -42.71 | $2.05 | 3000 |
| 2021-08-11 | -76.38 | $1.98 | 5600 |
| 2021-08-10 | -67.84 | $2.00 | 10800 |
| 2021-08-09 | -67.84 | $2.00 | 4900 |
| 2021-08-06 | -57.29 | $2.02 | 6400 |
| 2021-08-05 | -32.66 | $2.07 | 11100 |
| 2021-08-04 | -23.37 | $2.08 | 6400 |
| 2021-08-03 | -34.55 | $2.04 | 20600 |
| 2021-08-02 | -41.63 | $2.05 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.27
2026-07-29
Close Price
$1.27
Vol: 5.4MAverage Directional Index - Detailed Analysis
Minimum
5.78
Average
19.86
Maximum
53.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 9.27 | $1.27 | 5.4M |
| 2026-07-28 | 8.87 | $1.29 | 4.5M |
| 2026-07-27 | 8.69 | $1.34 | 8.2M |
| 2026-07-24 | 8.71 | $1.36 | 8.7M |
| 2026-07-23 | 9.04 | $1.38 | 9.5M |
| 2026-07-22 | 9.38 | $1.42 | 11.5M |
| 2026-07-21 | 9.86 | $1.35 | 9.6M |
| 2026-07-20 | 9.84 | $1.26 | 6.2M |
| 2026-07-17 | 9.26 | $1.29 | 15.6M |
| 2026-07-16 | 8.65 | $1.26 | 17.3M |
| 2026-07-15 | 8.01 | $1.34 | 8.5M |
| 2026-07-14 | 7.84 | $1.36 | 6.7M |
| 2026-07-13 | 7.88 | $1.34 | 11.4M |
| 2026-07-10 | 7.75 | $1.40 | 8.1M |
| 2026-07-09 | 8.05 | $1.44 | 8.6M |
| 2026-07-08 | 8.37 | $1.36 | 8.9M |
| 2026-07-07 | 8.22 | $1.41 | 8.5M |
| 2026-07-06 | 8.58 | $1.46 | 7.2M |
| 2026-07-02 | 8.67 | $1.49 | 13.8M |
| 2026-07-01 | 8.78 | $1.45 | 5.5M |
| 2026-06-30 | 9.20 | $1.44 | 10.3M |
| 2026-06-29 | 9.39 | $1.44 | 7.2M |
| 2026-06-26 | 9.60 | $1.42 | 11.3M |
| 2026-06-25 | 9.82 | $1.39 | 6.7M |
| 2026-06-24 | 9.64 | $1.39 | 10.3M |
| 2026-06-23 | 9.28 | $1.42 | 10.7M |
| 2026-06-22 | 9.29 | $1.50 | 17.3M |
| 2026-06-18 | 9.75 | $1.55 | 14.2M |
| 2026-06-17 | 9.97 | $1.52 | 13.7M |
| 2026-06-16 | 10.21 | $1.58 | 7.1M |
| 2026-06-15 | 10.30 | $1.56 | 20.6M |
| 2026-06-12 | 10.39 | $1.48 | 4.8M |
| 2026-06-11 | 10.58 | $1.44 | 9.9M |
| 2026-06-10 | 10.45 | $1.37 | 9.3M |
| 2026-06-09 | 9.84 | $1.40 | 11.3M |
| 2026-06-08 | 9.20 | $1.40 | 8.1M |
| 2026-06-05 | 8.71 | $1.43 | 12.2M |
| 2026-06-04 | 8.37 | $1.58 | 9.0M |
| 2026-06-03 | 8.71 | $1.53 | 6.3M |
| 2026-06-02 | 9.07 | $1.62 | 6.9M |
| 2026-06-01 | 9.01 | $1.60 | 7.4M |
| 2026-05-29 | 8.95 | $1.62 | 14.9M |
| 2026-05-28 | 8.79 | $1.60 | 7.1M |
| 2026-05-27 | 8.77 | $1.55 | 4.5M |
| 2026-05-26 | 8.49 | $1.62 | 11.8M |
| 2026-05-22 | 8.20 | $1.52 | 4.5M |
| 2026-05-21 | 8.54 | $1.49 | 4.3M |
| 2026-05-20 | 8.81 | $1.48 | 12.5M |
| 2026-05-19 | 9.23 | $1.48 | 8.8M |
| 2026-05-18 | 9.45 | $1.46 | 5.3M |
| 2026-05-15 | 9.90 | $1.48 | 30.3M |
| 2026-05-14 | 10.38 | $1.57 | 9.8M |
| 2026-05-13 | 10.44 | $1.56 | 24.7M |
| 2026-05-12 | 10.33 | $1.59 | 7.3M |
| 2026-05-11 | 10.42 | $1.60 | 11.8M |
| 2026-05-08 | 10.26 | $1.58 | 8.5M |
| 2026-05-07 | 10.43 | $1.49 | 31.5M |
| 2026-05-06 | 10.60 | $1.58 | 20.6M |
| 2026-05-05 | 11.05 | $1.46 | 5.0M |
| 2026-05-04 | 11.15 | $1.50 | 8.6M |
| 2026-05-01 | 11.39 | $1.52 | 4.4M |
| 2026-04-30 | 11.64 | $1.50 | 6.7M |
| 2026-04-29 | 11.97 | $1.47 | 6.4M |
| 2026-04-28 | 12.18 | $1.51 | 9.9M |
| 2026-04-27 | 12.52 | $1.58 | 6.6M |
| 2026-04-24 | 13.18 | $1.56 | 10.9M |
| 2026-04-23 | 13.87 | $1.55 | 14.3M |
| 2026-04-22 | 14.60 | $1.58 | 7.4M |
| 2026-04-21 | 15.02 | $1.59 | 17.2M |
| 2026-04-20 | 15.40 | $1.70 | 17.4M |
| 2026-04-17 | 15.62 | $1.66 | 12.8M |
| 2026-04-16 | 15.73 | $1.61 | 13.6M |
| 2026-04-15 | 16.28 | $1.61 | 27.3M |
| 2026-04-14 | 16.86 | $1.66 | 17.5M |
| 2026-04-13 | 17.19 | $1.67 | 9.7M |
| 2026-04-10 | 17.73 | $1.68 | 19.2M |
| 2026-04-09 | 18.19 | $1.68 | 21.8M |
| 2026-04-08 | 18.67 | $1.70 | 35.5M |
| 2026-04-07 | 19.17 | $1.66 | 25.3M |
| 2026-04-06 | 20.09 | $1.64 | 32.3M |
| 2026-04-02 | 20.82 | $1.66 | 26.6M |
| 2026-04-01 | 21.76 | $1.61 | 22.2M |
| 2026-03-31 | 22.75 | $1.52 | 25.8M |
| 2026-03-30 | 23.35 | $1.41 | 13.6M |
| 2026-03-27 | 23.72 | $1.43 | 18.7M |
| 2026-03-26 | 24.01 | $1.33 | 7.6M |
| 2026-03-25 | 23.99 | $1.39 | 10.4M |
| 2026-03-24 | 24.18 | $1.35 | 27.5M |
| 2026-03-23 | 24.16 | $1.31 | 29.1M |
| 2026-03-20 | 23.98 | $1.27 | 32.0M |
| 2026-03-19 | 23.79 | $1.32 | 90.9M |
| 2026-03-18 | 23.48 | $1.40 | 116.9M |
| 2026-03-17 | 23.39 | $1.62 | 5.8M |
| 2026-03-16 | 24.43 | $1.67 | 7.2M |
| 2026-03-13 | 25.52 | $1.66 | 12.7M |
| 2026-03-12 | 26.71 | $1.73 | 6.8M |
| 2026-03-11 | 27.82 | $1.82 | 6.4M |
| 2026-03-10 | 28.90 | $1.84 | 7.5M |
| 2026-03-09 | 29.74 | $1.77 | 9.9M |
| 2026-03-06 | 30.99 | $1.75 | 5.5M |
| 2026-03-05 | 31.96 | $1.76 | 8.8M |
| 2026-03-04 | 32.99 | $1.82 | 6.1M |
| 2026-03-03 | 33.62 | $1.89 | 8.1M |
| 2026-03-02 | 34.17 | $2.05 | 9.1M |
| 2026-02-27 | 33.97 | $2.08 | 9.5M |
| 2026-02-26 | 33.96 | $2.00 | 7.0M |
| 2026-02-25 | 34.20 | $1.92 | 9.3M |
| 2026-02-24 | 34.21 | $1.93 | 7.4M |
| 2026-02-23 | 34.43 | $1.89 | 9.2M |
| 2026-02-20 | 34.43 | $1.88 | 14.3M |
| 2026-02-19 | 34.81 | $1.95 | 6.8M |
| 2026-02-18 | 34.57 | $1.92 | 8.6M |
| 2026-02-17 | 34.34 | $1.90 | 8.2M |
| 2026-02-13 | 34.25 | $1.94 | 10.5M |
| 2026-02-12 | 33.90 | $1.94 | 25.1M |
| 2026-02-11 | 33.27 | $2.08 | 8.0M |
| 2026-02-10 | 32.98 | $1.99 | 6.2M |
| 2026-02-09 | 32.93 | $2.00 | 11.5M |
| 2026-02-06 | 32.88 | $1.88 | 8.9M |
| 2026-02-05 | 33.35 | $1.70 | 6.9M |
| 2026-02-04 | 34.17 | $1.82 | 10.3M |
| 2026-02-03 | 34.58 | $1.82 | 10.4M |
| 2026-02-02 | 35.25 | $1.68 | 8.5M |
| 2026-01-30 | 36.59 | $1.59 | 11.1M |
| 2026-01-29 | 37.87 | $1.80 | 14.3M |
| 2026-01-28 | 37.79 | $1.90 | 14.7M |
| 2026-01-27 | 37.10 | $1.83 | 10.1M |
| 2026-01-26 | 36.64 | $1.79 | 12.6M |
| 2026-01-23 | 35.48 | $1.81 | 8.4M |
| 2026-01-22 | 34.52 | $1.81 | 10.1M |
| 2026-01-21 | 33.52 | $1.72 | 11.3M |
| 2026-01-20 | 32.57 | $1.75 | 13.2M |
| 2026-01-16 | 31.77 | $1.60 | 8.8M |
| 2026-01-15 | 31.76 | $1.55 | 3.6M |
| 2026-01-14 | 32.10 | $1.55 | 6.7M |
| 2026-01-13 | 32.47 | $1.54 | 6.0M |
| 2026-01-12 | 32.73 | $1.58 | 8.1M |
| 2026-01-09 | 32.64 | $1.50 | 5.1M |
| 2026-01-08 | 33.02 | $1.51 | 4.3M |
| 2026-01-07 | 33.42 | $1.53 | 4.5M |
| 2026-01-06 | 33.99 | $1.54 | 6.8M |
| 2026-01-05 | 34.10 | $1.51 | 10.0M |
| 2026-01-02 | 34.21 | $1.45 | 3.0M |
| 2025-12-31 | 34.67 | $1.46 | 4.9M |
| 2025-12-30 | 35.14 | $1.51 | 5.2M |
| 2025-12-29 | 35.65 | $1.45 | 7.3M |
| 2025-12-26 | 36.18 | $1.57 | 3.3M |
| 2025-12-24 | 35.56 | $1.54 | 2.0M |
| 2025-12-23 | 35.05 | $1.54 | 4.5M |
| 2025-12-22 | 34.10 | $1.57 | 7.7M |
| 2025-12-19 | 33.10 | $1.54 | 39.3M |
| 2025-12-18 | 32.18 | $1.49 | 8.0M |
| 2025-12-17 | 30.81 | $1.52 | 11.4M |
| 2025-12-16 | 29.39 | $1.48 | 8.3M |
| 2025-12-15 | 28.06 | $1.48 | 11.7M |
| 2025-12-12 | 26.65 | $1.43 | 7.9M |
| 2025-12-11 | 25.40 | $1.38 | 6.2M |
| 2025-12-10 | 24.22 | $1.35 | 4.3M |
| 2025-12-09 | 23.30 | $1.30 | 6.1M |
| 2025-12-08 | 22.51 | $1.24 | 5.6M |
| 2025-12-05 | 21.72 | $1.27 | 6.3M |
| 2025-12-04 | 20.78 | $1.25 | 3.8M |
| 2025-12-03 | 20.23 | $1.22 | 2.6M |
| 2025-12-02 | 19.78 | $1.19 | 2.7M |
| 2025-12-01 | 19.31 | $1.20 | 6.2M |
| 2025-11-28 | 18.48 | $1.17 | 3.6M |
| 2025-11-26 | 17.90 | $1.09 | 7.6M |
| 2025-11-25 | 17.75 | $1.03 | 2.5M |
| 2025-11-24 | 17.91 | $1.02 | 5.4M |
| 2025-11-21 | 18.33 | $0.99 | 9.5M |
| 2025-11-20 | 19.07 | $0.98 | 6.4M |
| 2025-11-19 | 19.69 | $1.08 | 4.9M |
| 2025-11-18 | 19.43 | $1.05 | 3.3M |
| 2025-11-17 | 19.50 | $1.01 | 4.8M |
| 2025-11-14 | 19.56 | $1.00 | 4.6M |
| 2025-11-13 | 20.18 | $1.02 | 5.7M |
| 2025-11-12 | 20.35 | $1.00 | 3.9M |
| 2025-11-11 | 20.71 | $0.98 | 1.8M |
| 2025-11-10 | 21.42 | $0.97 | 5.8M |
| 2025-11-07 | 22.17 | $0.94 | 3.0M |
| 2025-11-06 | 23.05 | $0.89 | 2.5M |
| 2025-11-05 | 23.86 | $0.89 | 3.5M |
| 2025-11-04 | 24.70 | $0.90 | 3.9M |
| 2025-11-03 | 25.70 | $0.93 | 3.2M |
| 2025-10-31 | 27.01 | $0.97 | 2.9M |
| 2025-10-30 | 28.21 | $0.99 | 1.4M |
| 2025-10-29 | 29.48 | $0.96 | 2.0M |
| 2025-10-28 | 30.90 | $0.95 | 3.9M |
| 2025-10-27 | 32.40 | $0.92 | 5.7M |
| 2025-10-24 | 34.06 | $0.97 | 5.7M |
| 2025-10-23 | 35.43 | $0.97 | 3.4M |
| 2025-10-22 | 36.71 | $1.01 | 11.8M |
| 2025-10-21 | 38.22 | $0.98 | 14.2M |
| 2025-10-20 | 39.51 | $1.09 | 6.0M |
| 2025-10-17 | 39.84 | $1.05 | 9.8M |
| 2025-10-16 | 40.19 | $1.10 | 9.7M |
| 2025-10-15 | 39.74 | $1.12 | 7.4M |
| 2025-10-14 | 39.42 | $1.04 | 7.9M |
| 2025-10-13 | 39.45 | $0.98 | 4.8M |
| 2025-10-10 | 39.93 | $0.93 | 6.4M |
| 2025-10-09 | 40.67 | $0.96 | 6.3M |
| 2025-10-08 | 41.16 | $1.03 | 8.6M |
| 2025-10-07 | 40.82 | $0.99 | 5.4M |
| 2025-10-06 | 40.60 | $0.99 | 5.1M |
| 2025-10-03 | 40.37 | $0.95 | 5.2M |
| 2025-10-02 | 40.43 | $0.94 | 4.1M |
| 2025-10-01 | 40.52 | $0.95 | 4.9M |
| 2025-09-30 | 40.19 | $0.96 | 2.9M |
| 2025-09-29 | 39.89 | $0.99 | 5.6M |
| 2025-09-26 | 39.06 | $0.96 | 4.5M |
| 2025-09-25 | 38.65 | $0.95 | 9.4M |
| 2025-09-24 | 38.32 | $0.93 | 2.6M |
| 2025-09-23 | 37.97 | $0.95 | 9.5M |
| 2025-09-22 | 37.06 | $0.98 | 12.6M |
| 2025-09-19 | 36.09 | $0.95 | 12.8M |
| 2025-09-18 | 35.53 | $0.93 | 8.9M |
| 2025-09-17 | 35.16 | $0.91 | 12.4M |
| 2025-09-16 | 34.90 | $0.88 | 5.3M |
| 2025-09-15 | 34.63 | $0.92 | 7.5M |
| 2025-09-12 | 33.41 | $0.93 | 5.7M |
| 2025-09-11 | 32.19 | $0.92 | 8.7M |
| 2025-09-10 | 30.93 | $0.92 | 7.9M |
| 2025-09-09 | 29.63 | $0.85 | 5.4M |
| 2025-09-08 | 28.58 | $0.86 | 5.6M |
| 2025-09-05 | 27.34 | $0.85 | 7.5M |
| 2025-09-04 | 26.38 | $0.78 | 2.5M |
| 2025-09-03 | 25.77 | $0.81 | 4.2M |
| 2025-09-02 | 24.46 | $0.82 | 5.8M |
| 2025-08-29 | 22.96 | $0.80 | 4.4M |
| 2025-08-28 | 21.66 | $0.77 | 2.9M |
| 2025-08-27 | 20.61 | $0.76 | 1.7M |
| 2025-08-26 | 19.35 | $0.76 | 6.4M |
| 2025-08-25 | 18.02 | $0.75 | 3.4M |
| 2025-08-22 | 16.83 | $0.76 | 5.6M |
| 2025-08-21 | 15.74 | $0.72 | 2.7M |
| 2025-08-20 | 15.02 | $0.68 | 2.9M |
| 2025-08-19 | 14.42 | $0.69 | 4.8M |
| 2025-08-18 | 13.78 | $0.71 | 4.2M |
| 2025-08-15 | 12.60 | $0.69 | 20.1M |
| 2025-08-14 | 11.44 | $0.64 | 6.6M |
| 2025-08-13 | 10.95 | $0.58 | 3.7M |
| 2025-08-12 | 11.29 | $0.58 | 3.0M |
| 2025-08-11 | 11.65 | $0.60 | 4.2M |
| 2025-08-08 | 11.83 | $0.62 | 7.8M |
| 2025-08-07 | 11.86 | $0.59 | 5.7M |
| 2025-08-06 | 11.92 | $0.58 | 3.4M |
| 2025-08-05 | 12.36 | $0.58 | 2.6M |
| 2025-08-04 | 13.00 | $0.59 | 1.7M |
| 2025-08-01 | 13.58 | $0.56 | 3.2M |
| 2025-07-31 | 14.03 | $0.56 | 2.1M |
| 2025-07-30 | 14.41 | $0.56 | 4.4M |
| 2025-07-29 | 14.90 | $0.58 | 4.0M |
| 2025-07-28 | 15.62 | $0.59 | 5.2M |
| 2025-07-25 | 16.10 | $0.62 | 3.6M |
| 2025-07-24 | 16.21 | $0.63 | 2.4M |
| 2025-07-23 | 16.11 | $0.65 | 5.5M |
| 2025-07-22 | 15.58 | $0.66 | 5.0M |
| 2025-07-21 | 15.17 | $0.61 | 5.2M |
| 2025-07-18 | 15.26 | $0.60 | 2.0M |
| 2025-07-17 | 15.66 | $0.60 | 4.3M |
| 2025-07-16 | 16.04 | $0.62 | 2.7M |
| 2025-07-15 | 16.28 | $0.63 | 2.3M |
| 2025-07-14 | 16.32 | $0.65 | 4.5M |
| 2025-07-11 | 16.10 | $0.64 | 3.2M |
| 2025-07-10 | 16.34 | $0.62 | 2.4M |
| 2025-07-09 | 17.12 | $0.60 | 2.1M |
| 2025-07-08 | 17.94 | $0.60 | 4.0M |
| 2025-07-07 | 18.80 | $0.63 | 3.5M |
| 2025-07-03 | 19.67 | $0.63 | 1.9M |
| 2025-07-02 | 20.27 | $0.64 | 4.2M |
| 2025-07-01 | 20.91 | $0.63 | 5.1M |
| 2025-06-30 | 21.85 | $0.60 | 10.6M |
| 2025-06-27 | 22.85 | $0.61 | 45.9M |
| 2025-06-26 | 23.64 | $0.65 | 5.5M |
| 2025-06-25 | 23.76 | $0.65 | 4.0M |
| 2025-06-24 | 23.89 | $0.68 | 3.7M |
| 2025-06-23 | 23.51 | $0.70 | 8.0M |
| 2025-06-20 | 22.74 | $0.69 | 25.5M |
| 2025-06-18 | 21.92 | $0.72 | 13.2M |
| 2025-06-17 | 20.68 | $0.71 | 7.7M |
| 2025-06-16 | 19.49 | $0.69 | 16.5M |
| 2025-06-13 | 18.32 | $0.67 | 13.0M |
| 2025-06-12 | 17.27 | $0.66 | 13.2M |
| 2025-06-11 | 16.17 | $0.66 | 28.0M |
| 2025-06-10 | 15.03 | $0.62 | 9.4M |
| 2025-06-09 | 14.26 | $0.65 | 14.3M |
| 2025-06-06 | 13.41 | $0.60 | 7.0M |
| 2025-06-05 | 12.90 | $0.60 | 8.4M |
| 2025-06-04 | 12.37 | $0.61 | 25.9M |
| 2025-06-03 | 12.07 | $0.55 | 9.7M |
| 2025-06-02 | 12.50 | $0.55 | 10.5M |
| 2025-05-30 | 13.12 | $0.50 | 4.9M |
| 2025-05-29 | 13.10 | $0.51 | 6.2M |
| 2025-05-28 | 13.11 | $0.52 | 6.4M |
| 2025-05-27 | 13.22 | $0.53 | 9.0M |
| 2025-05-23 | 13.29 | $0.52 | 4.6M |
| 2025-05-22 | 13.26 | $0.52 | 4.9M |
| 2025-05-21 | 13.28 | $0.54 | 5.1M |
| 2025-05-20 | 13.53 | $0.54 | 5.9M |
| 2025-05-19 | 13.66 | $0.54 | 4.3M |
| 2025-05-16 | 13.70 | $0.51 | 13.0M |
| 2025-05-15 | 13.25 | $0.51 | 2.7M |
| 2025-05-14 | 12.79 | $0.49 | 5.1M |
| 2025-05-13 | 12.20 | $0.50 | 8.8M |
| 2025-05-12 | 11.69 | $0.50 | 30.2M |
| 2025-05-09 | 11.21 | $0.54 | 50.7M |
| 2025-05-08 | 10.71 | $0.60 | 3.5M |
| 2025-05-07 | 11.09 | $0.62 | 4.4M |
| 2025-05-06 | 11.61 | $0.61 | 5.6M |
| 2025-05-05 | 11.88 | $0.57 | 5.6M |
| 2025-05-02 | 11.80 | $0.58 | 3.2M |
| 2025-05-01 | 12.04 | $0.61 | 2.9M |
| 2025-04-30 | 12.44 | $0.61 | 2.2M |
| 2025-04-29 | 13.08 | $0.63 | 2.3M |
| 2025-04-28 | 13.58 | $0.65 | 3.9M |
| 2025-04-25 | 14.09 | $0.63 | 1.9M |
| 2025-04-24 | 14.58 | $0.63 | 4.1M |
| 2025-04-23 | 15.09 | $0.63 | 3.6M |
| 2025-04-22 | 15.47 | $0.61 | 5.6M |
| 2025-04-21 | 15.89 | $0.61 | 3.3M |
| 2025-04-17 | 16.49 | $0.61 | 3.9M |
| 2025-04-16 | 16.80 | $0.61 | 4.5M |
| 2025-04-15 | 17.42 | $0.59 | 4.8M |
| 2025-04-14 | 17.96 | $0.61 | 7.6M |
| 2025-04-11 | 18.89 | $0.62 | 8.2M |
| 2025-04-10 | 19.62 | $0.55 | 9.6M |
| 2025-04-09 | 18.99 | $0.52 | 7.7M |
| 2025-04-08 | 18.19 | $0.49 | 4.6M |
| 2025-04-07 | 17.29 | $0.52 | 4.2M |
| 2025-04-04 | 16.43 | $0.52 | 4.8M |
| 2025-04-03 | 15.62 | $0.56 | 3.8M |
| 2025-04-02 | 14.94 | $0.57 | 5.1M |
| 2025-04-01 | 14.46 | $0.57 | 7.2M |
| 2025-03-31 | 13.96 | $0.58 | 3.9M |
| 2025-03-28 | 13.68 | $0.61 | 3.6M |
| 2025-03-27 | 13.64 | $0.63 | 7.3M |
| 2025-03-26 | 13.80 | $0.63 | 2.3M |
| 2025-03-25 | 13.96 | $0.65 | 3.6M |
| 2025-03-24 | 14.33 | $0.67 | 5.0M |
| 2025-03-21 | 14.84 | $0.73 | 6.7M |
| 2025-03-20 | 15.56 | $0.70 | 2.5M |
| 2025-03-19 | 16.11 | $0.75 | 2.0M |
| 2025-03-18 | 16.21 | $0.75 | 4.1M |
| 2025-03-17 | 16.68 | $0.74 | 3.3M |
| 2025-03-14 | 17.29 | $0.69 | 2.5M |
| 2025-03-13 | 18.19 | $0.70 | 5.3M |
| 2025-03-12 | 18.88 | $0.63 | 3.6M |
| 2025-03-11 | 19.05 | $0.63 | 2.2M |
| 2025-03-10 | 19.22 | $0.60 | 5.5M |
| 2025-03-07 | 19.33 | $0.63 | 8.0M |
| 2025-03-06 | 19.58 | $0.69 | 7.3M |
| 2025-03-05 | 20.43 | $0.74 | 3.6M |
| 2025-03-04 | 20.59 | $0.72 | 2.5M |
| 2025-03-03 | 20.79 | $0.77 | 2.3M |
| 2025-02-28 | 20.50 | $0.77 | 4.4M |
| 2025-02-27 | 20.34 | $0.75 | 2.3M |
| 2025-02-26 | 19.98 | $0.80 | 2.0M |
| 2025-02-25 | 19.08 | $0.77 | 3.3M |
| 2025-02-24 | 18.13 | $0.83 | 2.3M |
| 2025-02-21 | 17.06 | $0.83 | 4.5M |
| 2025-02-20 | 15.38 | $0.80 | 2.8M |
| 2025-02-19 | 13.87 | $0.76 | 2.8M |
| 2025-02-18 | 12.50 | $0.76 | 3.6M |
| 2025-02-14 | 11.12 | $0.70 | 4.1M |
| 2025-02-13 | 9.97 | $0.70 | 6.3M |
| 2025-02-12 | 8.95 | $0.64 | 3.1M |
| 2025-02-11 | 8.55 | $0.60 | 5.9M |
| 2025-02-10 | 8.46 | $0.61 | 6.2M |
| 2025-02-07 | 8.36 | $0.57 | 3.6M |
| 2025-02-06 | 8.68 | $0.59 | 3.3M |
| 2025-02-05 | 9.14 | $0.57 | 7.6M |
| 2025-02-04 | 9.62 | $0.58 | 2.5M |
| 2025-02-03 | 9.92 | $0.56 | 3.5M |
| 2025-01-31 | 10.24 | $0.57 | 1.9M |
| 2025-01-30 | 10.70 | $0.57 | 2.6M |
| 2025-01-29 | 11.14 | $0.55 | 1.8M |
| 2025-01-28 | 11.27 | $0.54 | 2.6M |
| 2025-01-27 | 11.20 | $0.53 | 2.3M |
| 2025-01-24 | 11.13 | $0.56 | 3.2M |
| 2025-01-23 | 11.51 | $0.55 | 2.4M |
| 2025-01-22 | 11.79 | $0.54 | 1.6M |
| 2025-01-21 | 12.29 | $0.57 | 6.3M |
| 2025-01-17 | 12.91 | $0.57 | 3.1M |
| 2025-01-16 | 13.40 | $0.61 | 3.1M |
| 2025-01-15 | 13.62 | $0.61 | 2.7M |
| 2025-01-14 | 13.96 | $0.61 | 3.0M |
| 2025-01-13 | 14.50 | $0.57 | 3.2M |
| 2025-01-10 | 15.09 | $0.57 | 1.9M |
| 2025-01-08 | 15.79 | $0.55 | 2.1M |
| 2025-01-07 | 16.52 | $0.56 | 2.6M |
| 2025-01-06 | 17.37 | $0.56 | 1.9M |
| 2025-01-03 | 18.18 | $0.59 | 5.1M |
| 2025-01-02 | 18.85 | $0.60 | 5.6M |
| 2024-12-31 | 19.67 | $0.49 | 8.3M |
| 2024-12-30 | 19.96 | $0.48 | 7.1M |
| 2024-12-27 | 20.28 | $0.51 | 21.3M |
| 2024-12-26 | 20.73 | $0.53 | 8.5M |
| 2024-12-24 | 21.29 | $0.51 | 1.1M |
| 2024-12-23 | 21.35 | $0.51 | 8.4M |
| 2024-12-20 | 21.41 | $0.52 | 9.5M |
| 2024-12-19 | 21.47 | $0.48 | 3.6M |
| 2024-12-18 | 21.29 | $0.50 | 8.2M |
| 2024-12-17 | 21.18 | $0.53 | 12.6M |
| 2024-12-16 | 21.09 | $0.51 | 10.1M |
| 2024-12-13 | 21.08 | $0.53 | 2.3M |
| 2024-12-12 | 21.15 | $0.56 | 1.9M |
| 2024-12-11 | 21.38 | $0.58 | 2.5M |
| 2024-12-10 | 21.71 | $0.58 | 4.0M |
| 2024-12-09 | 22.10 | $0.58 | 6.0M |
| 2024-12-06 | 22.52 | $0.60 | 3.3M |
| 2024-12-05 | 22.61 | $0.60 | 5.4M |
| 2024-12-04 | 22.65 | $0.56 | 7.5M |
| 2024-12-03 | 22.57 | $0.58 | 4.9M |
| 2024-12-02 | 22.62 | $0.62 | 6.2M |
| 2024-11-29 | 22.84 | $0.63 | 3.3M |
| 2024-11-27 | 23.13 | $0.66 | 6.1M |
| 2024-11-26 | 23.56 | $0.72 | 14.3M |
| 2024-11-25 | 24.09 | $0.67 | 14.9M |
| 2024-11-22 | 24.20 | $0.65 | 17.9M |
| 2024-11-21 | 24.47 | $0.67 | 18.7M |
| 2024-11-20 | 24.53 | $0.56 | 18.5M |
| 2024-11-19 | 23.81 | $0.55 | 26.5M |
| 2024-11-18 | 23.00 | $0.45 | 28.0M |
| 2024-11-15 | 21.30 | $0.35 | 76.8M |
| 2024-11-14 | 19.07 | $0.39 | 33.2M |
| 2024-11-13 | 16.78 | $0.40 | 76.3M |
| 2024-11-12 | 14.36 | $0.91 | 5.1M |
| 2024-11-11 | 14.14 | $0.93 | 7.1M |
| 2024-11-08 | 14.27 | $0.99 | 5.0M |
| 2024-11-07 | 14.94 | $1.02 | 9.0M |
| 2024-11-06 | 15.72 | $1.06 | 3.6M |
| 2024-11-05 | 16.27 | $1.06 | 2.2M |
| 2024-11-04 | 16.85 | $1.04 | 2.3M |
| 2024-11-01 | 17.46 | $1.04 | 3.6M |
| 2024-10-31 | 18.00 | $1.05 | 5.1M |
| 2024-10-30 | 18.65 | $1.08 | 5.0M |
| 2024-10-29 | 18.91 | $1.13 | 4.6M |
| 2024-10-28 | 18.82 | $1.10 | 4.1M |
| 2024-10-25 | 19.16 | $1.08 | 2.7M |
| 2024-10-24 | 19.52 | $1.10 | 4.2M |
| 2024-10-23 | 19.90 | $1.13 | 3.6M |
| 2024-10-22 | 20.08 | $1.16 | 6.5M |
| 2024-10-21 | 19.69 | $1.19 | 5.2M |
| 2024-10-18 | 19.03 | $1.19 | 6.8M |
| 2024-10-17 | 18.54 | $1.12 | 5.5M |
| 2024-10-16 | 18.74 | $1.11 | 5.0M |
| 2024-10-15 | 18.69 | $1.12 | 4.5M |
| 2024-10-14 | 18.82 | $1.11 | 2.0M |
| 2024-10-11 | 19.14 | $1.07 | 2.9M |
| 2024-10-10 | 19.66 | $1.06 | 7.4M |
| 2024-10-09 | 20.21 | $1.08 | 2.6M |
| 2024-10-08 | 20.20 | $1.10 | 2.8M |
| 2024-10-07 | 20.07 | $1.11 | 4.0M |
| 2024-10-04 | 19.94 | $1.14 | 2.5M |
| 2024-10-03 | 19.30 | $1.13 | 3.2M |
| 2024-10-02 | 18.51 | $1.17 | 3.7M |
| 2024-10-01 | 17.67 | $1.13 | 9.4M |
| 2024-09-30 | 16.79 | $1.16 | 3.5M |
| 2024-09-27 | 16.10 | $1.18 | 3.8M |
| 2024-09-26 | 15.14 | $1.19 | 12.7M |
| 2024-09-25 | 14.13 | $1.14 | 5.2M |
| 2024-09-24 | 13.82 | $1.10 | 9.0M |
| 2024-09-23 | 13.57 | $1.05 | 4.0M |
| 2024-09-20 | 13.46 | $1.10 | 21.7M |
| 2024-09-19 | 13.13 | $1.15 | 16.2M |
| 2024-09-18 | 12.24 | $1.18 | 13.9M |
| 2024-09-17 | 11.29 | $1.07 | 2.2M |
| 2024-09-16 | 11.08 | $1.11 | 3.5M |
| 2024-09-13 | 10.74 | $1.11 | 5.1M |
| 2024-09-12 | 10.53 | $1.06 | 3.1M |
| 2024-09-11 | 10.75 | $0.98 | 3.9M |
| 2024-09-10 | 10.87 | $0.96 | 3.2M |
| 2024-09-09 | 10.83 | $0.98 | 2.9M |
| 2024-09-06 | 11.22 | $0.97 | 1.6M |
| 2024-09-05 | 11.53 | $0.99 | 1.4M |
| 2024-09-04 | 11.91 | $0.98 | 3.0M |
| 2024-09-03 | 12.32 | $1.01 | 6.4M |
| 2024-08-30 | 12.85 | $1.06 | 1.3M |
| 2024-08-29 | 13.07 | $1.07 | 2.2M |
| 2024-08-28 | 13.30 | $1.02 | 2.0M |
| 2024-08-27 | 13.90 | $1.07 | 2.2M |
| 2024-08-26 | 14.33 | $1.06 | 1.7M |
| 2024-08-23 | 14.48 | $1.07 | 3.2M |
| 2024-08-22 | 14.65 | $1.03 | 1.8M |
| 2024-08-21 | 14.89 | $1.08 | 2.7M |
| 2024-08-20 | 14.86 | $1.06 | 3.8M |
| 2024-08-19 | 14.73 | $1.10 | 3.0M |
| 2024-08-16 | 14.81 | $1.11 | 17.5M |
| 2024-08-15 | 14.88 | $0.95 | 5.3M |
| 2024-08-14 | 15.21 | $0.91 | 3.9M |
| 2024-08-13 | 14.94 | $0.89 | 5.1M |
| 2024-08-12 | 14.64 | $0.93 | 7.2M |
| 2024-08-09 | 14.33 | $0.80 | 2.7M |
| 2024-08-08 | 12.65 | $0.83 | 3.3M |
| 2024-08-07 | 10.94 | $0.81 | 6.8M |
| 2024-08-06 | 9.33 | $0.87 | 5.5M |
| 2024-08-05 | 8.06 | $0.94 | 3.6M |
| 2024-08-02 | 7.00 | $0.99 | 6.5M |
| 2024-08-01 | 6.41 | $1.03 | 4.3M |
| 2024-07-31 | 6.22 | $1.05 | 3.8M |
| 2024-07-30 | 6.37 | $1.06 | 1.7M |
| 2024-07-29 | 6.52 | $1.07 | 1.8M |
| 2024-07-26 | 6.57 | $1.07 | 4.3M |
| 2024-07-25 | 6.61 | $1.07 | 5.8M |
| 2024-07-24 | 6.53 | $1.07 | 3.9M |
| 2024-07-23 | 6.87 | $1.10 | 2.5M |
| 2024-07-22 | 7.13 | $1.11 | 2.6M |
| 2024-07-19 | 7.28 | $1.06 | 1.3M |
| 2024-07-18 | 7.66 | $1.10 | 3.0M |
| 2024-07-17 | 7.86 | $1.13 | 2.8M |
| 2024-07-16 | 7.61 | $1.16 | 3.7M |
| 2024-07-15 | 6.97 | $1.16 | 2.8M |
| 2024-07-12 | 6.48 | $1.16 | 4.0M |
| 2024-07-11 | 6.05 | $1.13 | 4.9M |
| 2024-07-10 | 5.78 | $1.08 | 2.9M |
| 2024-07-09 | 5.78 | $1.05 | 1.4M |
| 2024-07-08 | 5.86 | $1.05 | 1.7M |
| 2024-07-05 | 5.95 | $1.08 | 2.3M |
| 2024-07-03 | 6.18 | $1.07 | 1.2M |
| 2024-07-02 | 6.41 | $1.03 | 1.8M |
| 2024-07-01 | 6.54 | $1.06 | 1.2M |
| 2024-06-28 | 6.69 | $1.08 | 11.3M |
| 2024-06-27 | 6.86 | $1.04 | 3.6M |
| 2024-06-26 | 7.01 | $1.02 | 3.4M |
| 2024-06-25 | 6.86 | $0.98 | 10.8M |
| 2024-06-24 | 6.74 | $1.03 | 3.2M |
| 2024-06-21 | 7.00 | $1.08 | 6.8M |
| 2024-06-20 | 7.05 | $1.10 | 3.7M |
| 2024-06-18 | 7.11 | $1.03 | 1.9M |
| 2024-06-17 | 7.32 | $1.05 | 2.8M |
| 2024-06-14 | 7.53 | $1.02 | 3.5M |
| 2024-06-13 | 7.56 | $1.03 | 3.4M |
| 2024-06-12 | 7.59 | $1.06 | 4.2M |
| 2024-06-11 | 7.97 | $1.05 | 3.0M |
| 2024-06-10 | 8.09 | $1.08 | 3.3M |
| 2024-06-07 | 8.21 | $1.04 | 5.1M |
| 2024-06-06 | 8.34 | $1.13 | 4.3M |
| 2024-06-05 | 8.71 | $1.10 | 3.6M |
| 2024-06-04 | 8.67 | $1.08 | 5.8M |
| 2024-06-03 | 8.63 | $1.11 | 5.7M |
| 2024-05-31 | 8.95 | $1.09 | 4.2M |
| 2024-05-30 | 9.29 | $1.13 | 4.4M |
| 2024-05-29 | 9.75 | $1.09 | 17.6M |
| 2024-05-28 | 10.16 | $1.10 | 5.5M |
| 2024-05-24 | 10.57 | $1.10 | 4.8M |
| 2024-05-23 | 10.77 | $1.12 | 4.8M |
| 2024-05-22 | 10.82 | $1.17 | 3.5M |
| 2024-05-21 | 10.36 | $1.22 | 4.2M |
| 2024-05-20 | 9.49 | $1.28 | 10.5M |
| 2024-05-17 | 8.19 | $1.22 | 11.4M |
| 2024-05-16 | 7.83 | $1.19 | 2.4M |
| 2024-05-15 | 7.62 | $1.24 | 4.3M |
| 2024-05-14 | 7.40 | $1.22 | 3.5M |
| 2024-05-13 | 7.66 | $1.17 | 2.9M |
| 2024-05-10 | 7.91 | $1.18 | 2.9M |
| 2024-05-09 | 8.30 | $1.20 | 2.7M |
| 2024-05-08 | 8.58 | $1.14 | 4.7M |
| 2024-05-07 | 8.87 | $1.19 | 2.8M |
| 2024-05-06 | 9.06 | $1.21 | 4.3M |
| 2024-05-03 | 9.16 | $1.23 | 1.7M |
| 2024-05-02 | 9.28 | $1.24 | 2.7M |
| 2024-05-01 | 9.39 | $1.23 | 2.9M |
| 2024-04-30 | 9.66 | $1.18 | 3.4M |
| 2024-04-29 | 10.01 | $1.26 | 2.4M |
| 2024-04-26 | 9.73 | $1.31 | 3.6M |
| 2024-04-25 | 9.43 | $1.27 | 5.1M |
| 2024-04-24 | 9.25 | $1.22 | 2.8M |
| 2024-04-23 | 9.52 | $1.23 | 2.4M |
| 2024-04-22 | 9.87 | $1.19 | 2.7M |
| 2024-04-19 | 10.25 | $1.27 | 1.9M |
| 2024-04-18 | 10.43 | $1.20 | 2.0M |
| 2024-04-17 | 10.81 | $1.20 | 2.4M |
| 2024-04-16 | 11.21 | $1.23 | 2.7M |
| 2024-04-15 | 11.78 | $1.22 | 2.8M |
| 2024-04-12 | 12.26 | $1.19 | 4.9M |
| 2024-04-11 | 12.82 | $1.22 | 2.5M |
| 2024-04-10 | 12.83 | $1.19 | 3.6M |
| 2024-04-09 | 12.78 | $1.21 | 6.5M |
| 2024-04-08 | 12.87 | $1.21 | 15.4M |
| 2024-04-05 | 12.91 | $1.36 | 6.6M |
| 2024-04-04 | 13.03 | $1.42 | 2.7M |
| 2024-04-03 | 12.77 | $1.47 | 4.1M |
| 2024-04-02 | 12.61 | $1.41 | 3.0M |
| 2024-04-01 | 12.73 | $1.35 | 4.0M |
| 2024-03-28 | 12.97 | $1.34 | 6.6M |
| 2024-03-27 | 13.53 | $1.27 | 6.6M |
| 2024-03-26 | 14.03 | $1.25 | 6.4M |
| 2024-03-25 | 14.69 | $1.26 | 4.2M |
| 2024-03-22 | 15.18 | $1.29 | 3.8M |
| 2024-03-21 | 15.94 | $1.42 | 1.8M |
| 2024-03-20 | 16.12 | $1.46 | 2.4M |
| 2024-03-19 | 16.50 | $1.38 | 1.7M |
| 2024-03-18 | 17.14 | $1.44 | 1.2M |
| 2024-03-15 | 17.21 | $1.48 | 3.4M |
| 2024-03-14 | 17.21 | $1.48 | 2.5M |
| 2024-03-13 | 17.04 | $1.61 | 2.6M |
| 2024-03-12 | 16.36 | $1.54 | 2.0M |
| 2024-03-11 | 16.06 | $1.58 | 2.5M |
| 2024-03-08 | 15.38 | $1.57 | 2.0M |
| 2024-03-07 | 14.72 | $1.51 | 2.1M |
| 2024-03-06 | 14.28 | $1.46 | 2.5M |
| 2024-03-05 | 14.05 | $1.42 | 3.2M |
| 2024-03-04 | 13.80 | $1.45 | 3.7M |
| 2024-03-01 | 13.94 | $1.35 | 3.0M |
| 2024-02-29 | 14.56 | $1.26 | 965781 |
| 2024-02-28 | 14.52 | $1.24 | 1.6M |
| 2024-02-27 | 14.47 | $1.29 | 1.4M |
| 2024-02-26 | 14.49 | $1.25 | 1.9M |
| 2024-02-23 | 14.51 | $1.29 | 1.9M |
| 2024-02-22 | 14.66 | $1.27 | 1.4M |
| 2024-02-21 | 14.65 | $1.30 | 1.1M |
| 2024-02-20 | 14.71 | $1.30 | 1.9M |
| 2024-02-16 | 14.46 | $1.32 | 1.6M |
| 2024-02-15 | 14.47 | $1.34 | 1.6M |
| 2024-02-14 | 14.25 | $1.31 | 2.0M |
| 2024-02-13 | 13.54 | $1.24 | 4.2M |
| 2024-02-12 | 12.79 | $1.31 | 2.9M |
| 2024-02-09 | 12.39 | $1.35 | 2.2M |
| 2024-02-08 | 12.13 | $1.38 | 4.8M |
| 2024-02-07 | 11.91 | $1.44 | 1.2M |
| 2024-02-06 | 12.19 | $1.48 | 1.4M |
| 2024-02-05 | 12.75 | $1.50 | 1.5M |
| 2024-02-02 | 13.38 | $1.57 | 2.1M |
| 2024-02-01 | 13.84 | $1.62 | 2.2M |
| 2024-01-31 | 13.90 | $1.60 | 4.9M |
| 2024-01-30 | 13.90 | $1.76 | 5.9M |
| 2024-01-29 | 13.36 | $1.76 | 8.2M |
| 2024-01-26 | 12.79 | $1.60 | 1.5M |
| 2024-01-25 | 13.09 | $1.60 | 2.0M |
| 2024-01-24 | 13.41 | $1.54 | 2.9M |
| 2024-01-23 | 13.80 | $1.55 | 1.8M |
| 2024-01-22 | 14.40 | $1.55 | 1.6M |
| 2024-01-19 | 15.09 | $1.48 | 1.0M |
| 2024-01-18 | 15.48 | $1.47 | 843175 |
| 2024-01-17 | 16.02 | $1.46 | 1.5M |
| 2024-01-16 | 16.37 | $1.45 | 1.5M |
| 2024-01-12 | 16.98 | $1.54 | 1.6M |
| 2024-01-11 | 17.76 | $1.45 | 1.5M |
| 2024-01-10 | 18.21 | $1.49 | 1.3M |
| 2024-01-09 | 18.86 | $1.48 | 1.5M |
| 2024-01-08 | 19.73 | $1.53 | 1.5M |
| 2024-01-05 | 20.63 | $1.56 | 1.3M |
| 2024-01-04 | 21.30 | $1.61 | 1.5M |
| 2024-01-03 | 22.26 | $1.59 | 2.3M |
| 2024-01-02 | 23.13 | $1.66 | 2.0M |
| 2023-12-29 | 23.55 | $1.76 | 2.3M |
| 2023-12-28 | 23.70 | $1.80 | 1.4M |
| 2023-12-27 | 23.18 | $1.88 | 1.1M |
| 2023-12-26 | 22.26 | $1.84 | 953216 |
| 2023-12-22 | 21.41 | $1.81 | 1.6M |
| 2023-12-21 | 20.53 | $1.77 | 1.8M |
| 2023-12-20 | 20.07 | $1.69 | 1.9M |
| 2023-12-19 | 19.59 | $1.77 | 2.4M |
| 2023-12-18 | 19.09 | $1.68 | 1.7M |
| 2023-12-15 | 18.89 | $1.72 | 3.9M |
| 2023-12-14 | 18.68 | $1.73 | 5.2M |
| 2023-12-13 | 18.56 | $1.56 | 2.5M |
| 2023-12-12 | 19.32 | $1.43 | 1.3M |
| 2023-12-11 | 19.89 | $1.47 | 2.1M |
| 2023-12-08 | 20.78 | $1.55 | 1.5M |
| 2023-12-07 | 21.66 | $1.58 | 1.7M |
| 2023-12-06 | 22.25 | $1.60 | 1.7M |
| 2023-12-05 | 22.34 | $1.61 | 2.0M |
| 2023-12-04 | 22.49 | $1.67 | 3.4M |
| 2023-12-01 | 22.28 | $1.68 | 2.3M |
| 2023-11-30 | 22.05 | $1.62 | 1.6M |
| 2023-11-29 | 21.97 | $1.63 | 2.4M |
| 2023-11-28 | 21.79 | $1.62 | 2.5M |
| 2023-11-27 | 21.59 | $1.52 | 2.5M |
| 2023-11-24 | 21.88 | $1.45 | 814276 |
| 2023-11-22 | 22.42 | $1.43 | 1.1M |
| 2023-11-21 | 23.25 | $1.46 | 2.9M |
| 2023-11-20 | 24.13 | $1.36 | 1.1M |
| 2023-11-17 | 24.83 | $1.33 | 985364 |
| 2023-11-16 | 25.21 | $1.35 | 2.5M |
| 2023-11-15 | 25.69 | $1.33 | 1.6M |
| 2023-11-14 | 26.24 | $1.44 | 3.0M |
| 2023-11-13 | 27.02 | $1.37 | 2.6M |
| 2023-11-10 | 27.59 | $1.30 | 1.7M |
| 2023-11-09 | 27.28 | $1.29 | 2.6M |
| 2023-11-08 | 27.06 | $1.31 | 2.8M |
| 2023-11-07 | 26.82 | $1.36 | 2.1M |
| 2023-11-06 | 27.00 | $1.34 | 2.1M |
| 2023-11-03 | 27.18 | $1.46 | 2.8M |
| 2023-11-02 | 27.38 | $1.30 | 3.1M |
| 2023-11-01 | 26.65 | $1.35 | 1.6M |
| 2023-10-31 | 26.15 | $1.40 | 1.4M |
| 2023-10-30 | 25.84 | $1.45 | 1.1M |
| 2023-10-27 | 25.78 | $1.47 | 1.3M |
| 2023-10-26 | 25.52 | $1.45 | 1.5M |
| 2023-10-25 | 24.93 | $1.45 | 1.3M |
| 2023-10-24 | 24.63 | $1.50 | 1.0M |
| 2023-10-23 | 24.60 | $1.52 | 1.2M |
| 2023-10-20 | 24.56 | $1.58 | 1.6M |
| 2023-10-19 | 24.90 | $1.61 | 2.1M |
| 2023-10-18 | 25.39 | $1.65 | 1.6M |
| 2023-10-17 | 26.40 | $1.68 | 1.4M |
| 2023-10-16 | 27.11 | $1.63 | 1.2M |
| 2023-10-13 | 28.07 | $1.65 | 2.3M |
| 2023-10-12 | 29.09 | $1.57 | 2.2M |
| 2023-10-11 | 29.39 | $1.60 | 1.6M |
| 2023-10-10 | 29.49 | $1.50 | 1.6M |
| 2023-10-09 | 29.15 | $1.56 | 950977 |
| 2023-10-06 | 28.90 | $1.51 | 1.5M |
| 2023-10-05 | 28.10 | $1.47 | 1.5M |
| 2023-10-04 | 26.88 | $1.47 | 1.9M |
| 2023-10-03 | 25.47 | $1.46 | 1.6M |
| 2023-10-02 | 24.15 | $1.47 | 1.3M |
| 2023-09-29 | 22.80 | $1.53 | 1.9M |
| 2023-09-28 | 21.57 | $1.55 | 2.7M |
| 2023-09-27 | 20.40 | $1.55 | 1.8M |
| 2023-09-26 | 19.20 | $1.60 | 1.5M |
| 2023-09-25 | 18.22 | $1.63 | 1.6M |
| 2023-09-22 | 17.25 | $1.64 | 1.2M |
| 2023-09-21 | 16.42 | $1.68 | 2.1M |
| 2023-09-20 | 15.77 | $1.77 | 1.4M |
| 2023-09-19 | 15.67 | $1.80 | 1.5M |
| 2023-09-18 | 15.71 | $1.88 | 1.2M |
| 2023-09-15 | 15.98 | $1.81 | 7.8M |
| 2023-09-14 | 16.02 | $1.77 | 2.1M |
| 2023-09-13 | 15.37 | $1.74 | 2.3M |
| 2023-09-12 | 14.68 | $1.84 | 1.3M |
| 2023-09-11 | 14.58 | $1.86 | 2.0M |
| 2023-09-08 | 14.48 | $1.80 | 1.4M |
| 2023-09-07 | 14.17 | $1.85 | 898470 |
| 2023-09-06 | 14.05 | $1.86 | 1.2M |
| 2023-09-05 | 14.00 | $1.90 | 873549 |
| 2023-09-01 | 14.18 | $1.97 | 493693 |
| 2023-08-31 | 14.80 | $1.98 | 656553 |
| 2023-08-30 | 15.55 | $2.01 | 787882 |
| 2023-08-29 | 15.97 | $2.00 | 873786 |
| 2023-08-28 | 16.66 | $1.97 | 950489 |
| 2023-08-25 | 17.50 | $1.92 | 642655 |
| 2023-08-24 | 17.91 | $1.93 | 1.1M |
| 2023-08-23 | 18.34 | $1.94 | 1.1M |
| 2023-08-22 | 18.69 | $1.85 | 781801 |
| 2023-08-21 | 18.33 | $1.88 | 804962 |
| 2023-08-18 | 17.83 | $1.84 | 1.2M |
| 2023-08-17 | 16.96 | $1.84 | 2.0M |
| 2023-08-16 | 16.04 | $1.87 | 3.2M |
| 2023-08-15 | 15.37 | $1.96 | 1.5M |
| 2023-08-14 | 15.29 | $2.04 | 870082 |
| 2023-08-11 | 15.47 | $2.04 | 1.3M |
| 2023-08-10 | 15.65 | $2.00 | 1.0M |
| 2023-08-09 | 15.62 | $2.02 | 850655 |
| 2023-08-08 | 15.67 | $2.04 | 1.4M |
| 2023-08-07 | 15.71 | $2.02 | 613008 |
| 2023-08-04 | 15.84 | $2.00 | 1.0M |
| 2023-08-03 | 16.03 | $2.02 | 843413 |
| 2023-08-02 | 16.11 | $2.01 | 3.3M |
| 2023-08-01 | 16.19 | $2.04 | 1.2M |
| 2023-07-31 | 15.43 | $2.04 | 2.0M |
| 2023-07-28 | 14.98 | $2.04 | 4.0M |
| 2023-07-27 | 14.35 | $1.99 | 1.6M |
| 2023-07-26 | 13.33 | $2.06 | 1.0M |
| 2023-07-25 | 12.60 | $2.06 | 2.0M |
| 2023-07-24 | 11.82 | $2.08 | 547988 |
| 2023-07-21 | 11.24 | $2.09 | 1.1M |
| 2023-07-20 | 10.62 | $2.08 | 2.2M |
| 2023-07-19 | 10.00 | $2.08 | 3.0M |
| 2023-07-18 | 9.37 | $2.28 | 1.7M |
| 2023-07-17 | 9.74 | $2.24 | 775032 |
| 2023-07-14 | 10.21 | $2.28 | 969957 |
| 2023-07-13 | 10.70 | $2.27 | 804261 |
| 2023-07-12 | 11.01 | $2.29 | 1.2M |
| 2023-07-11 | 11.40 | $2.25 | 1.1M |
| 2023-07-10 | 11.85 | $2.28 | 1.6M |
| 2023-07-07 | 12.36 | $2.19 | 828754 |
| 2023-07-06 | 12.46 | $2.13 | 1.0M |
| 2023-07-05 | 12.57 | $2.24 | 961856 |
| 2023-07-03 | 13.19 | $2.28 | 547366 |
| 2023-06-30 | 13.63 | $2.25 | 1.7M |
| 2023-06-29 | 14.29 | $2.14 | 1.4M |
| 2023-06-28 | 14.25 | $2.07 | 1.7M |
| 2023-06-27 | 13.73 | $2.08 | 1.9M |
| 2023-06-26 | 13.19 | $2.09 | 1.9M |
| 2023-06-23 | 13.05 | $2.16 | 26.9M |
| 2023-06-22 | 13.03 | $2.15 | 1.1M |
| 2023-06-21 | 12.75 | $2.21 | 1.9M |
| 2023-06-20 | 12.64 | $2.18 | 1.1M |
| 2023-06-16 | 12.53 | $2.21 | 1.4M |
| 2023-06-15 | 12.53 | $2.24 | 1.1M |
| 2023-06-14 | 12.69 | $2.26 | 733340 |
| 2023-06-13 | 13.00 | $2.28 | 625209 |
| 2023-06-12 | 13.60 | $2.29 | 640999 |
| 2023-06-09 | 13.71 | $2.25 | 581288 |
| 2023-06-08 | 13.99 | $2.27 | 1.1M |
| 2023-06-07 | 14.13 | $2.22 | 1.2M |
| 2023-06-06 | 14.28 | $2.27 | 598498 |
| 2023-06-05 | 14.79 | $2.30 | 755163 |
| 2023-06-02 | 15.55 | $2.25 | 1.3M |
| 2023-06-01 | 16.36 | $2.27 | 1.1M |
| 2023-05-31 | 17.20 | $2.16 | 1.1M |
| 2023-05-30 | 17.02 | $2.12 | 861388 |
| 2023-05-26 | 16.67 | $2.16 | 890318 |
| 2023-05-25 | 16.35 | $2.13 | 2.1M |
| 2023-05-24 | 16.01 | $2.27 | 1.5M |
| 2023-05-23 | 15.89 | $2.33 | 1.5M |
| 2023-05-22 | 16.19 | $2.35 | 2.5M |
| 2023-05-19 | 16.55 | $2.25 | 1.0M |
| 2023-05-18 | 16.12 | $2.23 | 1.3M |
| 2023-05-17 | 15.25 | $2.25 | 2.1M |
| 2023-05-16 | 14.35 | $2.21 | 1.1M |
| 2023-05-15 | 13.63 | $2.31 | 916629 |
| 2023-05-12 | 13.33 | $2.31 | 1.6M |
| 2023-05-11 | 13.01 | $2.32 | 740129 |
| 2023-05-10 | 12.64 | $2.36 | 1.7M |
| 2023-05-09 | 12.29 | $2.36 | 2.2M |
| 2023-05-08 | 12.12 | $2.47 | 1.2M |
| 2023-05-05 | 12.31 | $2.58 | 1.5M |
| 2023-05-04 | 12.91 | $2.63 | 2.9M |
| 2023-05-03 | 13.24 | $2.60 | 1.1M |
| 2023-05-02 | 13.30 | $2.64 | 1.1M |
| 2023-05-01 | 13.50 | $2.54 | 717953 |
| 2023-04-28 | 14.01 | $2.53 | 528954 |
| 2023-04-27 | 14.54 | $2.52 | 1.1M |
| 2023-04-26 | 15.09 | $2.48 | 1.1M |
| 2023-04-25 | 15.35 | $2.41 | 1.1M |
| 2023-04-24 | 15.27 | $2.44 | 852501 |
| 2023-04-21 | 15.51 | $2.46 | 1.2M |
| 2023-04-20 | 15.81 | $2.58 | 527664 |
| 2023-04-19 | 16.35 | $2.54 | 562540 |
| 2023-04-18 | 17.04 | $2.58 | 766336 |
| 2023-04-17 | 17.41 | $2.57 | 1.5M |
| 2023-04-14 | 17.92 | $2.59 | 1.0M |
| 2023-04-13 | 18.03 | $2.65 | 1.6M |
| 2023-04-12 | 17.38 | $2.59 | 901668 |
| 2023-04-11 | 17.13 | $2.58 | 943523 |
| 2023-04-10 | 17.04 | $2.53 | 758216 |
| 2023-04-06 | 17.26 | $2.55 | 948977 |
| 2023-04-05 | 17.49 | $2.48 | 1.3M |
| 2023-04-04 | 17.58 | $2.50 | 1.7M |
| 2023-04-03 | 17.67 | $2.52 | 1.1M |
| 2023-03-31 | 17.81 | $2.45 | 1.1M |
| 2023-03-30 | 18.13 | $2.48 | 1.0M |
| 2023-03-29 | 18.70 | $2.39 | 1.5M |
| 2023-03-28 | 19.60 | $2.42 | 1.2M |
| 2023-03-27 | 20.54 | $2.29 | 852694 |
| 2023-03-24 | 21.10 | $2.28 | 1.2M |
| 2023-03-23 | 21.80 | $2.30 | 1.8M |
| 2023-03-22 | 22.40 | $2.17 | 1.2M |
| 2023-03-21 | 22.35 | $2.15 | 1.2M |
| 2023-03-20 | 22.37 | $2.23 | 1.0M |
| 2023-03-17 | 22.53 | $2.18 | 1.8M |
| 2023-03-16 | 22.33 | $2.07 | 906816 |
| 2023-03-15 | 21.31 | $2.07 | 1.1M |
| 2023-03-14 | 20.43 | $2.13 | 1.0M |
| 2023-03-13 | 19.77 | $2.15 | 1.5M |
| 2023-03-10 | 18.98 | $2.07 | 1.7M |
| 2023-03-09 | 18.15 | $2.06 | 2.1M |
| 2023-03-08 | 17.03 | $2.09 | 2.9M |
| 2023-03-07 | 15.84 | $2.18 | 1.5M |
| 2023-03-06 | 15.07 | $2.26 | 984831 |
| 2023-03-03 | 14.73 | $2.36 | 1.4M |
| 2023-03-02 | 14.73 | $2.29 | 1.4M |
| 2023-03-01 | 14.72 | $2.32 | 1.4M |
| 2023-02-28 | 14.55 | $2.30 | 1.2M |
| 2023-02-27 | 14.38 | $2.30 | 1.8M |
| 2023-02-24 | 14.13 | $2.35 | 828986 |
| 2023-02-23 | 13.86 | $2.38 | 506370 |
| 2023-02-22 | 13.89 | $2.34 | 717491 |
| 2023-02-21 | 13.52 | $2.38 | 336651 |
| 2023-02-17 | 13.44 | $2.40 | 429260 |
| 2023-02-16 | 13.36 | $2.41 | 502302 |
| 2023-02-15 | 13.41 | $2.43 | 728951 |
| 2023-02-14 | 13.67 | $2.48 | 675562 |
| 2023-02-13 | 14.02 | $2.48 | 320964 |
| 2023-02-10 | 14.38 | $2.47 | 585667 |
| 2023-02-09 | 15.06 | $2.54 | 501051 |
| 2023-02-08 | 15.68 | $2.62 | 630242 |
| 2023-02-07 | 15.89 | $2.62 | 665794 |
| 2023-02-06 | 16.59 | $2.57 | 351555 |
| 2023-02-03 | 17.45 | $2.58 | 1.1M |
| 2023-02-02 | 18.34 | $2.70 | 562507 |
| 2023-02-01 | 18.81 | $2.75 | 503744 |
| 2023-01-31 | 19.30 | $2.68 | 392031 |
| 2023-01-30 | 20.10 | $2.63 | 600925 |
| 2023-01-27 | 21.01 | $2.66 | 594355 |
| 2023-01-26 | 21.72 | $2.76 | 1.5M |
| 2023-01-25 | 22.42 | $2.80 | 1.3M |
| 2023-01-24 | 22.68 | $2.83 | 2.0M |
| 2023-01-23 | 22.96 | $2.74 | 816365 |
| 2023-01-20 | 23.46 | $2.81 | 684295 |
| 2023-01-19 | 23.79 | $2.82 | 708933 |
| 2023-01-18 | 24.13 | $2.75 | 375746 |
| 2023-01-17 | 24.82 | $2.69 | 592514 |
| 2023-01-13 | 25.54 | $2.80 | 938878 |
| 2023-01-12 | 25.93 | $2.80 | 651227 |
| 2023-01-11 | 26.33 | $2.79 | 490386 |
| 2023-01-10 | 26.92 | $2.83 | 353433 |
| 2023-01-09 | 27.64 | $2.78 | 616185 |
| 2023-01-06 | 28.35 | $2.86 | 859881 |
| 2023-01-05 | 28.98 | $2.79 | 2.1M |
| 2023-01-04 | 29.65 | $2.95 | 983562 |
| 2023-01-03 | 29.42 | $2.98 | 728416 |
| 2022-12-30 | 29.50 | $2.82 | 475624 |
| 2022-12-29 | 29.86 | $2.89 | 453893 |
| 2022-12-28 | 30.01 | $2.88 | 794565 |
| 2022-12-27 | 30.07 | $3.05 | 1.2M |
| 2022-12-23 | 29.71 | $2.89 | 569416 |
| 2022-12-22 | 30.12 | $2.83 | 520942 |
| 2022-12-21 | 30.73 | $2.86 | 705198 |
| 2022-12-20 | 31.11 | $2.78 | 807616 |
| 2022-12-19 | 31.71 | $2.60 | 737234 |
| 2022-12-16 | 32.42 | $2.76 | 361845 |
| 2022-12-15 | 32.73 | $2.67 | 494622 |
| 2022-12-14 | 33.11 | $2.81 | 497513 |
| 2022-12-13 | 33.16 | $2.77 | 738530 |
| 2022-12-12 | 33.21 | $2.73 | 295012 |
| 2022-12-09 | 33.67 | $2.68 | 620145 |
| 2022-12-08 | 34.16 | $2.77 | 667516 |
| 2022-12-07 | 34.29 | $2.76 | 894379 |
| 2022-12-06 | 34.59 | $2.62 | 1.2M |
| 2022-12-05 | 34.89 | $2.70 | 1.0M |
| 2022-12-02 | 34.94 | $2.93 | 604444 |
| 2022-12-01 | 33.82 | $2.94 | 842852 |
| 2022-11-30 | 32.64 | $2.84 | 627121 |
| 2022-11-29 | 31.66 | $2.73 | 641144 |
| 2022-11-28 | 30.84 | $2.57 | 618017 |
| 2022-11-25 | 30.01 | $2.71 | 380178 |
| 2022-11-23 | 28.22 | $2.74 | 751737 |
| 2022-11-22 | 26.33 | $2.63 | 547468 |
| 2022-11-21 | 24.61 | $2.54 | 530531 |
| 2022-11-18 | 22.85 | $2.55 | 533338 |
| 2022-11-17 | 21.05 | $2.40 | 569796 |
| 2022-11-16 | 19.36 | $2.42 | 1.1M |
| 2022-11-15 | 17.57 | $2.34 | 1.0M |
| 2022-11-14 | 15.69 | $2.22 | 267860 |
| 2022-11-11 | 14.44 | $2.13 | 113122 |
| 2022-11-10 | 13.30 | $2.14 | 463972 |
| 2022-11-09 | 12.13 | $1.96 | 228787 |
| 2022-11-08 | 11.37 | $1.96 | 327220 |
| 2022-11-07 | 10.63 | $1.85 | 420399 |
| 2022-11-04 | 10.34 | $1.76 | 377593 |
| 2022-11-03 | 10.31 | $1.63 | 562890 |
| 2022-11-02 | 10.77 | $1.66 | 329590 |
| 2022-11-01 | 10.94 | $1.78 | 411459 |
| 2022-10-31 | 10.76 | $1.69 | 269712 |
| 2022-10-28 | 11.09 | $1.69 | 404198 |
| 2022-10-27 | 11.46 | $1.69 | 650169 |
| 2022-10-26 | 11.85 | $1.66 | 945712 |
| 2022-10-25 | 12.19 | $1.76 | 635472 |
| 2022-10-24 | 12.05 | $1.80 | 466405 |
| 2022-10-21 | 11.72 | $1.92 | 130701 |
| 2022-10-20 | 11.72 | $1.77 | 141738 |
| 2022-10-19 | 12.21 | $1.74 | 249818 |
| 2022-10-18 | 12.66 | $1.73 | 173156 |
| 2022-10-17 | 13.31 | $1.77 | 111869 |
| 2022-10-14 | 13.82 | $1.77 | 206237 |
| 2022-10-13 | 14.37 | $1.93 | 244927 |
| 2022-10-12 | 14.57 | $1.96 | 225757 |
| 2022-10-11 | 14.31 | $1.95 | 278342 |
| 2022-10-10 | 14.04 | $2.03 | 218076 |
| 2022-10-07 | 13.32 | $1.99 | 366678 |
| 2022-10-06 | 13.07 | $2.02 | 235446 |
| 2022-10-05 | 12.91 | $1.98 | 124073 |
| 2022-10-04 | 13.04 | $1.92 | 102980 |
| 2022-10-03 | 12.88 | $1.91 | 220623 |
| 2022-09-30 | 13.05 | $1.75 | 80891 |
| 2022-09-29 | 13.65 | $1.66 | 95405 |
| 2022-09-28 | 13.57 | $1.65 | 406694 |
| 2022-09-27 | 13.48 | $1.58 | 83428 |
| 2022-09-26 | 12.81 | $1.56 | 353802 |
| 2022-09-23 | 12.10 | $1.63 | 171531 |
| 2022-09-22 | 11.72 | $1.74 | 135970 |
| 2022-09-21 | 11.99 | $1.77 | 153375 |
| 2022-09-20 | 12.26 | $1.76 | 55906 |
| 2022-09-19 | 12.13 | $1.75 | 94261 |
| 2022-09-16 | 12.02 | $1.77 | 95789 |
| 2022-09-15 | 12.10 | $1.83 | 77542 |
| 2022-09-14 | 12.34 | $1.83 | 70216 |
| 2022-09-13 | 12.71 | $1.81 | 103313 |
| 2022-09-12 | 13.03 | $1.88 | 59420 |
| 2022-09-09 | 13.70 | $1.83 | 111577 |
| 2022-09-08 | 14.14 | $1.74 | 130176 |
| 2022-09-07 | 14.02 | $1.75 | 258223 |
| 2022-09-06 | 13.89 | $1.70 | 61333 |
| 2022-09-02 | 13.83 | $1.79 | 144171 |
| 2022-09-01 | 13.88 | $1.70 | 133203 |
| 2022-08-31 | 13.78 | $1.81 | 180102 |
| 2022-08-30 | 14.10 | $1.83 | 178194 |
| 2022-08-29 | 14.69 | $1.99 | 217470 |
| 2022-08-26 | 15.42 | $1.87 | 170767 |
| 2022-08-25 | 16.23 | $1.99 | 80610 |
| 2022-08-24 | 16.58 | $2.00 | 86686 |
| 2022-08-23 | 16.78 | $1.98 | 139321 |
| 2022-08-22 | 17.00 | $1.93 | 141046 |
| 2022-08-19 | 17.79 | $1.91 | 130330 |
| 2022-08-18 | 18.56 | $2.07 | 153630 |
| 2022-08-17 | 19.00 | $1.97 | 115103 |
| 2022-08-16 | 19.46 | $2.06 | 190426 |
| 2022-08-15 | 19.76 | $2.00 | 51897 |
| 2022-08-12 | 19.90 | $2.10 | 112609 |
| 2022-08-11 | 19.61 | $2.09 | 71725 |
| 2022-08-10 | 19.29 | $2.14 | 305208 |
| 2022-08-09 | 18.96 | $2.02 | 69730 |
| 2022-08-08 | 19.73 | $1.96 | 124807 |
| 2022-08-05 | 20.46 | $1.94 | 97555 |
| 2022-08-04 | 21.50 | $1.95 | 156192 |
| 2022-08-03 | 22.59 | $1.79 | 157986 |
| 2022-08-02 | 23.49 | $1.87 | 224899 |
| 2022-08-01 | 24.68 | $1.94 | 100316 |
| 2022-07-29 | 25.77 | $1.90 | 171612 |
| 2022-07-28 | 26.82 | $1.89 | 121822 |
| 2022-07-27 | 27.96 | $1.82 | 116897 |
| 2022-07-26 | 28.67 | $1.68 | 42709 |
| 2022-07-25 | 28.77 | $1.64 | 99106 |
| 2022-07-22 | 28.81 | $1.69 | 104787 |
| 2022-07-21 | 29.11 | $1.72 | 148869 |
| 2022-07-20 | 28.93 | $1.59 | 86787 |
| 2022-07-19 | 28.34 | $1.67 | 69635 |
| 2022-07-18 | 27.91 | $1.66 | 82170 |
| 2022-07-15 | 27.41 | $1.64 | 337695 |
| 2022-07-14 | 26.70 | $1.57 | 229426 |
| 2022-07-13 | 26.08 | $1.71 | 166984 |
| 2022-07-12 | 25.58 | $1.66 | 293223 |
| 2022-07-11 | 24.54 | $1.66 | 73609 |
| 2022-07-08 | 23.52 | $1.70 | 100111 |
| 2022-07-07 | 22.54 | $1.74 | 78986 |
| 2022-07-06 | 21.54 | $1.67 | 351899 |
| 2022-07-05 | 20.25 | $1.76 | 174225 |
| 2022-07-01 | 19.07 | $1.87 | 121999 |
| 2022-06-30 | 17.95 | $1.81 | 146239 |
| 2022-06-29 | 16.82 | $1.90 | 75610 |
| 2022-06-28 | 15.86 | $1.91 | 244525 |
| 2022-06-27 | 14.85 | $2.05 | 52568 |
| 2022-06-24 | 14.23 | $2.06 | 50341 |
| 2022-06-23 | 13.58 | $2.01 | 136422 |
| 2022-06-22 | 12.90 | $2.18 | 82599 |
| 2022-06-21 | 12.69 | $2.23 | 22870 |
| 2022-06-17 | 12.61 | $2.24 | 26042 |
| 2022-06-16 | 12.48 | $2.24 | 112272 |
| 2022-06-15 | 12.34 | $2.23 | 34729 |
| 2022-06-14 | 12.38 | $2.17 | 38393 |
| 2022-06-13 | 12.05 | $2.27 | 312671 |
| 2022-06-10 | 11.92 | $2.33 | 493489 |
| 2022-06-09 | 11.78 | $2.38 | 54256 |
| 2022-06-08 | 12.24 | $2.54 | 163380 |
| 2022-06-07 | 12.47 | $2.51 | 219488 |
| 2022-06-06 | 12.86 | $2.51 | 131189 |
| 2022-06-03 | 13.20 | $2.54 | 24833 |
| 2022-06-02 | 13.36 | $2.65 | 79631 |
| 2022-06-01 | 13.52 | $2.51 | 163095 |
| 2022-05-31 | 13.82 | $2.43 | 265027 |
| 2022-05-27 | 14.13 | $2.63 | 135447 |
| 2022-05-26 | 13.85 | $2.65 | 55285 |
| 2022-05-25 | 13.71 | $2.69 | 116269 |
| 2022-05-24 | 13.46 | $2.73 | 104508 |
| 2022-05-23 | 13.08 | $2.72 | 33440 |
| 2022-05-20 | 12.80 | $2.63 | 29071 |
| 2022-05-19 | 12.85 | $2.71 | 77209 |
| 2022-05-18 | 12.90 | $2.48 | 34800 |
| 2022-05-17 | 13.27 | $2.54 | 39400 |
| 2022-05-16 | 13.41 | $2.57 | 203600 |
| 2022-05-13 | 13.55 | $2.50 | 93000 |
| 2022-05-12 | 14.15 | $2.32 | 96700 |
| 2022-05-11 | 14.56 | $2.38 | 93600 |
| 2022-05-10 | 15.15 | $2.34 | 65400 |
| 2022-05-09 | 15.77 | $2.45 | 57200 |
| 2022-05-06 | 16.50 | $2.61 | 59100 |
| 2022-05-05 | 16.64 | $2.73 | 129200 |
| 2022-05-04 | 16.38 | $2.74 | 53300 |
| 2022-05-03 | 16.67 | $2.60 | 74000 |
| 2022-05-02 | 17.33 | $2.50 | 34700 |
| 2022-04-29 | 18.23 | $2.65 | 57000 |
| 2022-04-28 | 18.69 | $2.59 | 23000 |
| 2022-04-27 | 19.40 | $2.49 | 25300 |
| 2022-04-26 | 20.41 | $2.50 | 47400 |
| 2022-04-25 | 21.19 | $2.58 | 53200 |
| 2022-04-22 | 22.02 | $2.65 | 22900 |
| 2022-04-21 | 22.42 | $2.71 | 49400 |
| 2022-04-20 | 22.74 | $2.86 | 62300 |
| 2022-04-19 | 22.59 | $2.75 | 129500 |
| 2022-04-18 | 22.70 | $2.76 | 36400 |
| 2022-04-14 | 22.48 | $2.76 | 51200 |
| 2022-04-13 | 22.25 | $2.77 | 46500 |
| 2022-04-12 | 22.27 | $2.68 | 23300 |
| 2022-04-11 | 22.53 | $2.68 | 64700 |
| 2022-04-08 | 22.91 | $2.71 | 155700 |
| 2022-04-07 | 23.31 | $2.58 | 46700 |
| 2022-04-06 | 24.14 | $2.60 | 27400 |
| 2022-04-05 | 24.87 | $2.60 | 45300 |
| 2022-04-04 | 25.55 | $2.73 | 35900 |
| 2022-04-01 | 25.85 | $2.83 | 22600 |
| 2022-03-31 | 26.49 | $2.75 | 15700 |
| 2022-03-30 | 27.30 | $2.78 | 14500 |
| 2022-03-29 | 27.66 | $2.73 | 40600 |
| 2022-03-28 | 28.18 | $2.78 | 14500 |
| 2022-03-25 | 27.95 | $2.87 | 15700 |
| 2022-03-24 | 27.41 | $2.86 | 36800 |
| 2022-03-23 | 26.42 | $2.92 | 33000 |
| 2022-03-22 | 25.72 | $2.91 | 64400 |
| 2022-03-21 | 24.94 | $3.09 | 42100 |
| 2022-03-18 | 23.34 | $3.06 | 120800 |
| 2022-03-17 | 21.90 | $3.07 | 62600 |
| 2022-03-16 | 20.27 | $3.04 | 54000 |
| 2022-03-15 | 18.73 | $2.91 | 9000 |
| 2022-03-14 | 17.44 | $2.93 | 75300 |
| 2022-03-11 | 16.08 | $2.93 | 54000 |
| 2022-03-10 | 14.73 | $2.88 | 67700 |
| 2022-03-09 | 13.48 | $2.76 | 41900 |
| 2022-03-08 | 12.52 | $2.70 | 129000 |
| 2022-03-07 | 10.99 | $2.70 | 92400 |
| 2022-03-04 | 9.69 | $2.57 | 84100 |
| 2022-03-03 | 8.77 | $2.40 | 78400 |
| 2022-03-02 | 8.43 | $2.30 | 36400 |
| 2022-03-01 | 8.54 | $2.23 | 40600 |
| 2022-02-28 | 8.80 | $2.19 | 16900 |
| 2022-02-25 | 9.12 | $2.17 | 38900 |
| 2022-02-24 | 9.40 | $2.10 | 74400 |
| 2022-02-23 | 9.79 | $2.16 | 72900 |
| 2022-02-22 | 10.04 | $2.13 | 13900 |
| 2022-02-18 | 10.44 | $2.17 | 19500 |
| 2022-02-17 | 10.77 | $2.25 | 41900 |
| 2022-02-16 | 10.65 | $2.28 | 25600 |
| 2022-02-15 | 10.65 | $2.17 | 78300 |
| 2022-02-14 | 10.97 | $2.20 | 63800 |
| 2022-02-11 | 11.01 | $2.25 | 49200 |
| 2022-02-10 | 11.05 | $2.17 | 20000 |
| 2022-02-09 | 11.40 | $2.23 | 37600 |
| 2022-02-08 | 11.29 | $2.25 | 28400 |
| 2022-02-07 | 11.37 | $2.16 | 25500 |
| 2022-02-04 | 11.79 | $2.07 | 15100 |
| 2022-02-03 | 12.33 | $2.06 | 28400 |
| 2022-02-02 | 12.90 | $2.17 | 14800 |
| 2022-02-01 | 13.27 | $2.10 | 77200 |
| 2022-01-31 | 13.94 | $2.09 | 20700 |
| 2022-01-28 | 14.60 | $2.02 | 49400 |
| 2022-01-27 | 15.08 | $2.06 | 15700 |
| 2022-01-26 | 15.87 | $2.13 | 28800 |
| 2022-01-25 | 16.44 | $2.23 | 22400 |
| 2022-01-24 | 17.04 | $2.11 | 28900 |
| 2022-01-21 | 17.84 | $2.21 | 25600 |
| 2022-01-20 | 17.99 | $2.35 | 86400 |
| 2022-01-19 | 17.64 | $2.38 | 299400 |
| 2022-01-18 | 17.61 | $2.23 | 14700 |
| 2022-01-14 | 18.09 | $2.23 | 50300 |
| 2022-01-13 | 18.39 | $2.25 | 35300 |
| 2022-01-12 | 18.46 | $2.34 | 55100 |
| 2022-01-11 | 18.13 | $2.31 | 17200 |
| 2022-01-10 | 17.95 | $2.21 | 55500 |
| 2022-01-07 | 18.25 | $2.13 | 24700 |
| 2022-01-06 | 18.82 | $2.13 | 41000 |
| 2022-01-05 | 19.33 | $2.21 | 35800 |
| 2022-01-04 | 19.42 | $2.27 | 49500 |
| 2022-01-03 | 19.11 | $2.39 | 27000 |
| 2021-12-31 | 18.26 | $2.45 | 27100 |
| 2021-12-30 | 17.57 | $2.36 | 21900 |
| 2021-12-29 | 17.10 | $2.29 | 20600 |
| 2021-12-28 | 16.88 | $2.28 | 14500 |
| 2021-12-27 | 16.64 | $2.34 | 47600 |
| 2021-12-23 | 16.81 | $2.34 | 22200 |
| 2021-12-22 | 17.23 | $2.24 | 33200 |
| 2021-12-21 | 18.06 | $2.20 | 31600 |
| 2021-12-20 | 18.93 | $2.26 | 53800 |
| 2021-12-17 | 19.85 | $2.16 | 33800 |
| 2021-12-16 | 20.68 | $2.25 | 25800 |
| 2021-12-15 | 21.20 | $2.19 | 34300 |
| 2021-12-14 | 21.76 | $2.21 | 35100 |
| 2021-12-13 | 22.68 | $2.13 | 30900 |
| 2021-12-10 | 23.65 | $2.09 | 10800 |
| 2021-12-09 | 24.54 | $2.04 | 20200 |
| 2021-12-08 | 25.47 | $2.17 | 38700 |
| 2021-12-07 | 26.46 | $2.09 | 25700 |
| 2021-12-06 | 26.91 | $2.00 | 22500 |
| 2021-12-03 | 26.97 | $1.97 | 25800 |
| 2021-12-02 | 27.02 | $1.98 | 49700 |
| 2021-12-01 | 27.08 | $1.99 | 46400 |
| 2021-11-30 | 27.52 | $2.10 | 26000 |
| 2021-11-29 | 28.25 | $2.14 | 50300 |
| 2021-11-26 | 29.19 | $2.20 | 82100 |
| 2021-11-24 | 30.38 | $2.24 | 17500 |
| 2021-11-23 | 31.77 | $2.22 | 36300 |
| 2021-11-22 | 33.32 | $2.35 | 44600 |
| 2021-11-19 | 34.94 | $2.42 | 16200 |
| 2021-11-18 | 35.97 | $2.44 | 44400 |
| 2021-11-17 | 37.05 | $2.45 | 31400 |
| 2021-11-16 | 37.93 | $2.45 | 336700 |
| 2021-11-15 | 38.84 | $2.68 | 63400 |
| 2021-11-12 | 39.51 | $2.65 | 31400 |
| 2021-11-11 | 39.29 | $2.66 | 84000 |
| 2021-11-10 | 39.05 | $2.60 | 50300 |
| 2021-11-09 | 38.86 | $2.58 | 53400 |
| 2021-11-08 | 38.84 | $2.49 | 49600 |
| 2021-11-05 | 38.82 | $2.47 | 24600 |
| 2021-11-04 | 39.65 | $2.38 | 19800 |
| 2021-11-03 | 40.64 | $2.40 | 6200 |
| 2021-11-02 | 41.95 | $2.39 | 22800 |
| 2021-11-01 | 43.32 | $2.41 | 17200 |
| 2021-10-29 | 44.32 | $2.43 | 10800 |
| 2021-10-28 | 45.20 | $2.42 | 12600 |
| 2021-10-27 | 46.07 | $2.43 | 12500 |
| 2021-10-26 | 47.46 | $2.50 | 3300 |
| 2021-10-25 | 48.52 | $2.54 | 10600 |
| 2021-10-22 | 49.64 | $2.57 | 33700 |
| 2021-10-21 | 50.18 | $2.62 | 7100 |
| 2021-10-20 | 50.48 | $2.62 | 21600 |
| 2021-10-19 | 50.76 | $2.61 | 11100 |
| 2021-10-18 | 51.04 | $2.63 | 3000 |
| 2021-10-15 | 50.83 | $2.71 | 39600 |
| 2021-10-14 | 50.82 | $2.78 | 49400 |
| 2021-10-13 | 50.62 | $2.65 | 17700 |
| 2021-10-12 | 50.79 | $2.49 | 16800 |
| 2021-10-11 | 51.14 | $2.59 | 9000 |
| 2021-10-08 | 50.89 | $2.55 | 22000 |
| 2021-10-07 | 50.88 | $2.52 | 13200 |
| 2021-10-06 | 50.92 | $2.50 | 5700 |
| 2021-10-05 | 51.11 | $2.52 | 16000 |
| 2021-10-04 | 51.18 | $2.54 | 12800 |
| 2021-10-01 | 51.26 | $2.45 | 13800 |
| 2021-09-30 | 51.62 | $2.45 | 7000 |
| 2021-09-29 | 52.03 | $2.38 | 6900 |
| 2021-09-28 | 52.50 | $2.40 | 4400 |
| 2021-09-27 | 52.88 | $2.51 | 6400 |
| 2021-09-24 | 52.85 | $2.46 | 10700 |
| 2021-09-23 | 53.05 | $2.49 | 8900 |
| 2021-09-22 | 52.98 | $2.51 | 21200 |
| 2021-09-21 | 52.90 | $2.43 | 16900 |
| 2021-09-20 | 53.01 | $2.36 | 8800 |
| 2021-09-17 | 53.25 | $2.38 | 14700 |
| 2021-09-16 | 53.20 | $2.40 | 25400 |
| 2021-09-15 | 52.99 | $2.50 | 61100 |
| 2021-09-14 | 52.28 | $2.50 | 10300 |
| 2021-09-13 | 51.42 | $2.50 | 24500 |
| 2021-09-10 | 50.62 | $2.57 | 13600 |
| 2021-09-09 | 49.45 | $2.71 | 85100 |
| 2021-09-08 | 48.28 | $2.49 | 125800 |
| 2021-09-07 | 47.19 | $2.47 | 168600 |
| 2021-09-03 | 46.09 | $2.14 | 2100 |
| 2021-09-02 | 45.72 | $2.09 | 5400 |
| 2021-09-01 | 45.46 | $2.11 | 4800 |
| 2021-08-31 | 45.02 | $2.16 | 13600 |
| 2021-08-30 | 44.72 | $2.07 | 7600 |
| 2021-08-27 | 44.63 | $2.03 | 62100 |
| 2021-08-26 | 44.60 | $2.00 | 18000 |
| 2021-08-25 | 44.59 | $2.03 | 800 |
| 2021-08-24 | 44.22 | $2.04 | 2800 |
| 2021-08-23 | 43.83 | $2.01 | 13700 |
| 2021-08-20 | 43.53 | $1.96 | 5800 |
| 2021-08-19 | 43.30 | $1.97 | 17100 |
| 2021-08-18 | 42.99 | $1.99 | 2600 |
| 2021-08-17 | 42.54 | $1.97 | 2900 |
| 2021-08-16 | 42.07 | $1.98 | 11600 |
| 2021-08-13 | 41.59 | $2.05 | 5600 |
| 2021-08-12 | 40.60 | $2.05 | 3000 |
| 2021-08-11 | 39.57 | $1.98 | 5600 |
| 2021-08-10 | 38.53 | $2.00 | 10800 |
| 2021-08-09 | 37.44 | $2.00 | 4900 |
| 2021-08-06 | 36.32 | $2.02 | 6400 |
| 2021-08-05 | 35.15 | $2.07 | 11100 |
| 2021-08-04 | 33.46 | $2.08 | 6400 |
| 2021-08-03 | 31.73 | $2.04 | 20600 |
| 2021-08-02 | 29.94 | $2.05 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected