Is SeaStar Medical Holding Corporation (ICU) a Buy, Sell, or Hold?
NASDAQ : ICU
SeaStar Medical Holding Corporation — Stock Chart
$3.69 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 103.58K
- Market Capitalization
- $10.47M
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.50
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
ICU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $3.69 | $3.69 | 0.00% | 98776 |
| 2026-08-10 | $3.30 | $3.69 | 11.82% | 205.2K |
| 2026-08-07 | $3.15 | $3.28 | 4.13% | 62489 |
| 2026-08-06 | $3.16 | $3.05 | -3.48% | 47816 |
| 2026-08-05 | $3.23 | $3.02 | -6.50% | 84600 |
| 2026-08-04 | $3.22 | $3.19 | -0.93% | 66519 |
| 2026-08-03 | $3.15 | $3.20 | 1.59% | 47000 |
| 2026-07-31 | $3.33 | $3.13 | -6.01% | 84703 |
| 2026-07-30 | $3.30 | $3.18 | -3.64% | 50139 |
| 2026-07-29 | $3.48 | $3.25 | -6.61% | 61586 |
| 2026-07-28 | $3.51 | $3.44 | -1.99% | 39900 |
| 2026-07-27 | $3.79 | $3.57 | -5.80% | 66369 |
| 2026-07-24 | $3.81 | $3.75 | -1.57% | 78500 |
| 2026-07-23 | $3.90 | $3.74 | -4.10% | 68700 |
| 2026-07-22 | $3.84 | $3.89 | 1.30% | 30000 |
| 2026-07-21 | $3.84 | $3.86 | 0.52% | 51722 |
| 2026-07-20 | $4.07 | $3.85 | -5.41% | 36753 |
| 2026-07-17 | $4.16 | $4.00 | -3.85% | 77100 |
| 2026-07-16 | $4.56 | $4.22 | -7.46% | 88113 |
| 2026-07-15 | $4.78 | $4.62 | -3.35% | 42854 |
| 2026-07-14 | $4.74 | $4.80 | 1.27% | 67113 |
| 2026-07-13 | $4.96 | $4.79 | -3.43% | 49304 |
| 2026-07-10 | $4.96 | $4.95 | -0.20% | 91744 |
| 2026-07-09 | $5.02 | $4.90 | -2.39% | 65300 |
| 2026-07-08 | $4.96 | $5.08 | 2.42% | 108.57K |
| 2026-07-07 | $4.82 | $5.07 | 5.19% | 171.61K |
| 2026-07-06 | $4.90 | $4.76 | -2.86% | 134.34K |
| 2026-07-02 | $4.62 | $4.92 | 6.49% | 280.49K |
| 2026-07-01 | $3.70 | $4.86 | 31.35% | 496.92K |
| 2026-06-30 | $3.65 | $3.67 | 0.55% | 50114 |
| 2026-06-29 | $3.08 | $3.55 | 15.26% | 158.35K |
| 2026-06-26 | $2.97 | $3.12 | 5.05% | 39102 |
| 2026-06-25 | $3.06 | $2.98 | -2.61% | 53247 |
| 2026-06-24 | $3.42 | $3.09 | -9.65% | 160.9K |
| 2026-06-23 | $3.21 | $3.47 | 8.10% | 98018 |
| 2026-06-22 | $3.17 | $3.24 | 2.21% | 59633 |
| 2026-06-18 | $3.11 | $3.12 | 0.32% | 42623 |
| 2026-06-17 | $3.01 | $3.06 | 1.66% | 51000 |
| 2026-06-16 | $3.10 | $3.04 | -1.94% | 42637 |
| 2026-06-15 | $3.10 | $3.13 | 0.97% | 109.7K |
| 2026-06-12 | $2.71 | $2.98 | 9.96% | 168.94K |
| 2026-06-11 | $2.66 | $2.73 | 2.63% | 107.4K |
| 2026-06-10 | $2.78 | $2.63 | -5.40% | 87805 |
| 2026-06-09 | $2.89 | $2.78 | -3.81% | 106.26K |
| 2026-06-08 | $2.93 | $2.90 | -1.02% | 94000 |
| 2026-06-05 | $3.05 | $2.94 | -3.61% | 103.63K |
| 2026-06-04 | $3.35 | $3.13 | -6.57% | 121.85K |
| 2026-06-03 | $3.53 | $3.28 | -7.08% | 101.6K |
| 2026-06-02 | $3.60 | $3.53 | -1.94% | 62623 |
| 2026-06-01 | $3.80 | $3.64 | -4.21% | 74211 |
| 2026-05-29 | $3.67 | $3.71 | 1.09% | 78800 |
| 2026-05-28 | $3.63 | $3.66 | 0.83% | 76631 |
| 2026-05-27 | $3.57 | $3.59 | 0.56% | 57312 |
| 2026-05-26 | $3.79 | $3.58 | -5.54% | 111.04K |
| 2026-05-22 | $4.06 | $3.75 | -7.64% | 137.59K |
| 2026-05-21 | $3.91 | $3.96 | 1.28% | 44300 |
| 2026-05-20 | $3.81 | $3.97 | 4.20% | 55883 |
| 2026-05-19 | $3.96 | $3.89 | -1.77% | 36100 |
| 2026-05-18 | $3.92 | $4.00 | 2.04% | 24355 |
| 2026-05-15 | $4.21 | $3.95 | -6.18% | 65200 |
| 2026-05-14 | $4.82 | $4.20 | -12.86% | 169.73K |
| 2026-05-13 | $4.89 | $4.60 | -5.93% | 73800 |
| 2026-05-12 | $4.50 | $4.84 | 7.56% | 77100 |
| 2026-05-11 | $4.59 | $4.58 | -0.22% | 37744 |
| 2026-05-08 | $4.93 | $4.49 | -8.92% | 86400 |
| 2026-05-07 | $4.94 | $4.86 | -1.62% | 80539 |
| 2026-05-06 | $4.40 | $4.87 | 10.68% | 165.3K |
| 2026-05-05 | $4.36 | $4.42 | 1.38% | 38134 |
| 2026-05-04 | $4.36 | $4.33 | -0.69% | 81443 |
| 2026-05-01 | $4.23 | $4.37 | 3.31% | 111.64K |
| 2026-04-30 | $3.88 | $4.14 | 6.70% | 50110 |
| 2026-04-29 | $3.87 | $3.87 | 0.00% | 54000 |
| 2026-04-28 | $3.75 | $3.92 | 4.53% | 28228 |
| 2026-04-27 | $4.10 | $3.81 | -7.07% | 85324 |
| 2026-04-24 | $4.33 | $4.13 | -4.62% | 133.94K |
| 2026-04-23 | $4.40 | $4.24 | -3.64% | 53295 |
| 2026-04-22 | $4.41 | $4.46 | 1.13% | 73966 |
| 2026-04-21 | $4.64 | $4.29 | -7.54% | 73547 |
| 2026-04-20 | $4.17 | $4.63 | 11.03% | 99733 |
| 2026-04-17 | $4.19 | $4.20 | 0.24% | 263.26K |
| 2026-04-16 | $3.90 | $4.16 | 6.67% | 83800 |
| 2026-04-15 | $3.79 | $3.86 | 1.85% | 73632 |
| 2026-04-14 | $4.22 | $3.75 | -11.14% | 138K |
| 2026-04-13 | $3.71 | $4.21 | 13.48% | 78100 |
| 2026-04-10 | $4.03 | $3.71 | -7.94% | 166.21K |
| 2026-04-09 | $4.20 | $4.06 | -3.33% | 71862 |
| 2026-04-08 | $4.32 | $4.18 | -3.24% | 64638 |
| 2026-04-07 | $4.38 | $4.17 | -4.79% | 241.74K |
| 2026-04-06 | $4.36 | $4.58 | 5.05% | 346.34K |
| 2026-04-02 | $3.41 | $4.31 | 26.39% | 423.33K |