Is SeaStar Medical Holding Corporation (ICU) a Buy, Sell, or Hold?
Enter your email address below for free access to our SeaStar Medical Holding Corporation (ICU) research center and poll results.
NASDAQ : ICU
SeaStar Medical Holding Corporation — Technical Indicators
$3.69 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 103.58K
- Market Capitalization
- $10.47M
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $12.50
- Year Low
- $2.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.58
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
208.90
Maximum
2377.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.58 | $3.69 | 98776 |
| 2026-08-10 | 3.64 | $3.69 | 205200 |
| 2026-08-07 | 3.69 | $3.28 | 62489 |
| 2026-08-06 | 3.78 | $3.05 | 47816 |
| 2026-08-05 | 3.87 | $3.02 | 84600 |
| 2026-08-04 | 3.97 | $3.19 | 66519 |
| 2026-08-03 | 4.06 | $3.20 | 47000 |
| 2026-07-31 | 4.14 | $3.13 | 84703 |
| 2026-07-30 | 4.23 | $3.18 | 50139 |
| 2026-07-29 | 4.32 | $3.25 | 61586 |
| 2026-07-28 | 4.34 | $3.44 | 39900 |
| 2026-07-27 | 4.34 | $3.57 | 66369 |
| 2026-07-24 | 4.32 | $3.75 | 78500 |
| 2026-07-23 | 4.28 | $3.74 | 68700 |
| 2026-07-22 | 4.25 | $3.89 | 30000 |
| 2026-07-21 | 4.23 | $3.86 | 51722 |
| 2026-07-20 | 4.20 | $3.85 | 36753 |
| 2026-07-17 | 4.16 | $4.00 | 77100 |
| 2026-07-16 | 4.11 | $4.22 | 88113 |
| 2026-07-15 | 4.05 | $4.62 | 42854 |
| 2026-07-14 | 3.98 | $4.80 | 67113 |
| 2026-07-13 | 3.89 | $4.79 | 49304 |
| 2026-07-10 | 3.79 | $4.95 | 91744 |
| 2026-07-09 | 3.67 | $4.90 | 65300 |
| 2026-07-08 | 3.56 | $5.08 | 108569 |
| 2026-07-07 | 3.46 | $5.07 | 171606 |
| 2026-07-06 | 3.35 | $4.76 | 134338 |
| 2026-07-02 | 3.27 | $4.92 | 280489 |
| 2026-07-01 | 3.19 | $4.86 | 496919 |
| 2026-06-30 | 3.12 | $3.67 | 50114 |
| 2026-06-29 | 3.12 | $3.55 | 158352 |
| 2026-06-26 | 3.13 | $3.12 | 39102 |
| 2026-06-25 | 3.15 | $2.98 | 53247 |
| 2026-06-24 | 3.18 | $3.09 | 160904 |
| 2026-06-23 | 3.21 | $3.47 | 98018 |
| 2026-06-22 | 3.22 | $3.24 | 59633 |
| 2026-06-18 | 3.26 | $3.12 | 42623 |
| 2026-06-17 | 3.30 | $3.06 | 51000 |
| 2026-06-16 | 3.34 | $3.04 | 42637 |
| 2026-06-15 | 3.39 | $3.13 | 109700 |
| 2026-06-12 | 3.43 | $2.98 | 168944 |
| 2026-06-11 | 3.49 | $2.73 | 107400 |
| 2026-06-10 | 3.58 | $2.63 | 87805 |
| 2026-06-09 | 3.70 | $2.78 | 106255 |
| 2026-06-08 | 3.79 | $2.90 | 94000 |
| 2026-06-05 | 3.86 | $2.94 | 103634 |
| 2026-06-04 | 3.96 | $3.13 | 121852 |
| 2026-06-03 | 4.05 | $3.28 | 101600 |
| 2026-06-02 | 4.10 | $3.53 | 62623 |
| 2026-06-01 | 4.14 | $3.64 | 74211 |
| 2026-05-29 | 4.18 | $3.71 | 78800 |
| 2026-05-28 | 4.20 | $3.66 | 76631 |
| 2026-05-27 | 4.21 | $3.59 | 57312 |
| 2026-05-26 | 4.23 | $3.58 | 111045 |
| 2026-05-22 | 4.24 | $3.75 | 137586 |
| 2026-05-21 | 4.26 | $3.96 | 44300 |
| 2026-05-20 | 4.27 | $3.97 | 55883 |
| 2026-05-19 | 4.30 | $3.89 | 36100 |
| 2026-05-18 | 4.32 | $4.00 | 24355 |
| 2026-05-15 | 4.35 | $3.95 | 65200 |
| 2026-05-14 | 4.36 | $4.20 | 169734 |
| 2026-05-13 | 4.36 | $4.60 | 73800 |
| 2026-05-12 | 4.32 | $4.84 | 77100 |
| 2026-05-11 | 4.27 | $4.58 | 37744 |
| 2026-05-08 | 4.25 | $4.49 | 86400 |
| 2026-05-07 | 4.21 | $4.86 | 80539 |
| 2026-05-06 | 4.17 | $4.87 | 165300 |
| 2026-05-05 | 4.14 | $4.42 | 38134 |
| 2026-05-04 | 4.12 | $4.33 | 81443 |
| 2026-05-01 | 4.14 | $4.37 | 111636 |
| 2026-04-30 | 4.13 | $4.14 | 50110 |
| 2026-04-29 | 4.11 | $3.87 | 54000 |
| 2026-04-28 | 4.10 | $3.92 | 28228 |
| 2026-04-27 | 4.08 | $3.81 | 85324 |
| 2026-04-24 | 4.03 | $4.13 | 133938 |
| 2026-04-23 | 3.96 | $4.24 | 53295 |
| 2026-04-22 | 3.86 | $4.46 | 73966 |
| 2026-04-21 | 3.75 | $4.29 | 73547 |
| 2026-04-20 | 3.65 | $4.63 | 99733 |
| 2026-04-17 | 3.53 | $4.20 | 263260 |
| 2026-04-16 | 3.43 | $4.16 | 83800 |
| 2026-04-15 | 3.34 | $3.86 | 73632 |
| 2026-04-14 | 3.27 | $3.75 | 138000 |
| 2026-04-13 | 3.21 | $4.21 | 78100 |
| 2026-04-10 | 3.12 | $3.71 | 166211 |
| 2026-04-09 | 3.07 | $4.06 | 71862 |
| 2026-04-08 | 3.01 | $4.18 | 64638 |
| 2026-04-07 | 2.93 | $4.17 | 241737 |
| 2026-04-06 | 2.85 | $4.58 | 346344 |
| 2026-04-02 | 2.75 | $4.31 | 423331 |
| 2026-04-01 | 2.66 | $3.56 | 121328 |
| 2026-03-31 | 2.61 | $3.72 | 544732 |
| 2026-03-30 | 2.55 | $3.62 | 1.8M |
| 2026-03-27 | 2.51 | $2.74 | 144900 |
| 2026-03-26 | 2.51 | $2.79 | 578100 |
| 2026-03-25 | 2.51 | $2.28 | 156500 |
| 2026-03-24 | 2.52 | $2.24 | 177314 |
| 2026-03-23 | 2.52 | $2.21 | 53749 |
| 2026-03-20 | 2.53 | $2.23 | 125700 |
| 2026-03-19 | 2.54 | $2.27 | 64054 |
| 2026-03-18 | 2.55 | $2.35 | 58926 |
| 2026-03-17 | 2.55 | $2.48 | 28800 |
| 2026-03-16 | 2.55 | $2.40 | 114203 |
| 2026-03-13 | 2.55 | $2.56 | 61200 |
| 2026-03-12 | 2.54 | $2.64 | 69287 |
| 2026-03-11 | 2.52 | $2.77 | 72820 |
| 2026-03-10 | 2.50 | $2.69 | 42547 |
| 2026-03-09 | 2.49 | $2.64 | 28332 |
| 2026-03-06 | 2.48 | $2.52 | 39707 |
| 2026-03-05 | 2.48 | $2.58 | 76925 |
| 2026-03-04 | 2.48 | $2.51 | 48775 |
| 2026-03-03 | 2.47 | $2.56 | 55146 |
| 2026-03-02 | 2.47 | $2.71 | 91059 |
| 2026-02-27 | 2.46 | $2.76 | 81300 |
| 2026-02-26 | 2.43 | $2.74 | 51239 |
| 2026-02-25 | 2.42 | $2.47 | 38113 |
| 2026-02-24 | 2.42 | $2.38 | 33060 |
| 2026-02-23 | 2.42 | $2.38 | 78745 |
| 2026-02-20 | 2.43 | $2.44 | 28400 |
| 2026-02-19 | 2.44 | $2.41 | 37600 |
| 2026-02-18 | 2.43 | $2.45 | 59105 |
| 2026-02-17 | 2.42 | $2.42 | 43616 |
| 2026-02-13 | 2.43 | $2.40 | 28822 |
| 2026-02-12 | 2.44 | $2.31 | 69685 |
| 2026-02-11 | 2.46 | $2.34 | 59200 |
| 2026-02-10 | 2.49 | $2.36 | 42249 |
| 2026-02-09 | 2.49 | $2.43 | 604337 |
| 2026-02-06 | 2.48 | $2.48 | 52700 |
| 2026-02-05 | 2.47 | $2.41 | 44640 |
| 2026-02-04 | 2.48 | $2.57 | 85000 |
| 2026-02-03 | 2.48 | $2.45 | 67911 |
| 2026-02-02 | 2.48 | $2.52 | 89700 |
| 2026-01-30 | 2.49 | $2.38 | 168445 |
| 2026-01-29 | 2.49 | $2.34 | 89800 |
| 2026-01-28 | 2.49 | $2.39 | 82400 |
| 2026-01-27 | 2.48 | $2.47 | 106690 |
| 2026-01-26 | 2.49 | $2.48 | 59235 |
| 2026-01-23 | 2.48 | $2.58 | 107500 |
| 2026-01-22 | 2.47 | $2.59 | 224927 |
| 2026-01-21 | 2.47 | $2.27 | 66273 |
| 2026-01-20 | 2.48 | $2.28 | 142547 |
| 2026-01-16 | 2.51 | $2.53 | 71600 |
| 2026-01-15 | 2.53 | $2.57 | 159500 |
| 2026-01-14 | 2.56 | $2.79 | 229300 |
| 2026-01-13 | 2.58 | $2.87 | 667015 |
| 2026-01-12 | 2.60 | $2.30 | 97313 |
| 2026-01-09 | 2.65 | $2.26 | 107800 |
| 2026-01-08 | 2.71 | $2.41 | 57200 |
| 2026-01-07 | 2.77 | $2.46 | 131043 |
| 2026-01-06 | 2.81 | $2.58 | 114100 |
| 2026-01-05 | 2.86 | $2.59 | 175546 |
| 2026-01-02 | 2.91 | $2.63 | 1.0M |
| 2025-12-31 | 2.95 | $2.40 | 678104 |
| 2025-12-30 | 3.00 | $2.28 | 520400 |
| 2025-12-29 | 3.04 | $2.32 | 852640 |
| 2025-12-26 | 3.09 | $2.56 | 1.7M |
| 2025-12-24 | 3.11 | $2.42 | 1.3M |
| 2025-12-23 | 3.15 | $2.35 | 2.8M |
| 2025-12-22 | 3.18 | $2.57 | 1.0M |
| 2025-12-19 | 3.21 | $2.45 | 3.0M |
| 2025-12-18 | 3.24 | $2.94 | 1.1M |
| 2025-12-17 | 3.25 | $2.93 | 622968 |
| 2025-12-16 | 3.27 | $3.14 | 314300 |
| 2025-12-15 | 3.26 | $3.10 | 752744 |
| 2025-12-12 | 3.30 | $3.21 | 656138 |
| 2025-12-11 | 3.37 | $3.41 | 509246 |
| 2025-12-10 | 3.45 | $3.40 | 892500 |
| 2025-12-09 | 3.52 | $3.56 | 732334 |
| 2025-12-08 | 3.58 | $3.39 | 2.0M |
| 2025-12-05 | 3.66 | $3.60 | 99543 |
| 2025-12-04 | 3.71 | $3.59 | 134021 |
| 2025-12-03 | 3.78 | $3.40 | 154651 |
| 2025-12-02 | 3.87 | $3.40 | 667760 |
| 2025-12-01 | 3.98 | $3.14 | 169473 |
| 2025-11-28 | 4.11 | $3.17 | 166741 |
| 2025-11-26 | 4.23 | $3.04 | 1.7M |
| 2025-11-25 | 4.36 | $3.18 | 2.2M |
| 2025-11-24 | 4.49 | $3.05 | 69442 |
| 2025-11-21 | 4.64 | $3.05 | 71990 |
| 2025-11-20 | 4.79 | $3.10 | 83460 |
| 2025-11-19 | 4.95 | $3.11 | 79210 |
| 2025-11-18 | 5.10 | $3.35 | 202230 |
| 2025-11-17 | 5.25 | $3.03 | 241810 |
| 2025-11-14 | 5.41 | $3.80 | 190982 |
| 2025-11-13 | 5.53 | $4.60 | 121933 |
| 2025-11-12 | 5.62 | $4.99 | 30904 |
| 2025-11-11 | 5.68 | $4.90 | 10810 |
| 2025-11-10 | 5.72 | $4.80 | 34214 |
| 2025-11-07 | 5.76 | $4.90 | 65123 |
| 2025-11-06 | 5.80 | $4.61 | 51020 |
| 2025-11-05 | 5.87 | $5.06 | 130120 |
| 2025-11-04 | 5.95 | $5.20 | 166715 |
| 2025-11-03 | 6.01 | $5.61 | 83120 |
| 2025-10-31 | 6.06 | $5.70 | 46950 |
| 2025-10-30 | 6.10 | $5.55 | 58940 |
| 2025-10-29 | 6.16 | $5.70 | 51450 |
| 2025-10-28 | 6.19 | $5.72 | 56020 |
| 2025-10-27 | 6.19 | $5.95 | 55220 |
| 2025-10-24 | 6.19 | $6.14 | 97160 |
| 2025-10-23 | 6.18 | $6.31 | 38935 |
| 2025-10-22 | 6.17 | $6.15 | 70296 |
| 2025-10-21 | 6.48 | $6.30 | 177175 |
| 2025-10-20 | 6.75 | $6.29 | 146213 |
| 2025-10-17 | 6.93 | $6.13 | 98690 |
| 2025-10-16 | 7.08 | $6.30 | 332554 |
| 2025-10-15 | 7.21 | $6.37 | 216371 |
| 2025-10-14 | 7.33 | $5.69 | 157880 |
| 2025-10-13 | 7.48 | $5.45 | 167980 |
| 2025-10-10 | 7.63 | $5.72 | 256240 |
| 2025-10-09 | 7.78 | $6.04 | 124180 |
| 2025-10-08 | 7.92 | $6.59 | 103850 |
| 2025-10-07 | 8.03 | $6.42 | 146691 |
| 2025-10-06 | 8.14 | $6.59 | 152420 |
| 2025-10-03 | 8.23 | $6.49 | 253580 |
| 2025-10-02 | 8.31 | $6.85 | 639140 |
| 2025-10-01 | 8.37 | $6.24 | 390980 |
| 2025-09-30 | 8.49 | $5.70 | 261640 |
| 2025-09-29 | 8.67 | $6.00 | 590720 |
| 2025-09-26 | 8.82 | $6.02 | 373862 |
| 2025-09-25 | 8.95 | $6.08 | 2.5M |
| 2025-09-24 | 9.07 | $12.40 | 913450 |
| 2025-09-23 | 8.90 | $11.60 | 385564 |
| 2025-09-22 | 8.76 | $10.00 | 211703 |
| 2025-09-19 | 8.66 | $9.02 | 126891 |
| 2025-09-18 | 8.61 | $9.00 | 66810 |
| 2025-09-17 | 8.56 | $8.62 | 137580 |
| 2025-09-16 | 8.53 | $8.85 | 85280 |
| 2025-09-15 | 8.50 | $8.43 | 102510 |
| 2025-09-12 | 8.48 | $8.70 | 85130 |
| 2025-09-11 | 8.49 | $8.84 | 75140 |
| 2025-09-10 | 8.41 | $8.70 | 89020 |
| 2025-09-09 | 8.34 | $8.75 | 68613 |
| 2025-09-08 | 8.29 | $8.37 | 69240 |
| 2025-09-05 | 8.26 | $7.95 | 91431 |
| 2025-09-04 | 8.26 | $8.19 | 137330 |
| 2025-09-03 | 8.25 | $8.64 | 172993 |
| 2025-09-02 | 8.19 | $9.16 | 188650 |
| 2025-08-29 | 8.08 | $9.16 | 145531 |
| 2025-08-28 | 7.95 | $8.46 | 65341 |
| 2025-08-27 | 7.83 | $8.48 | 87551 |
| 2025-08-26 | 7.80 | $8.99 | 175273 |
| 2025-08-25 | 7.71 | $8.89 | 208331 |
| 2025-08-22 | 7.64 | $8.00 | 66970 |
| 2025-08-21 | 7.63 | $8.00 | 48560 |
| 2025-08-20 | 7.62 | $8.00 | 50080 |
| 2025-08-19 | 7.59 | $8.00 | 135543 |
| 2025-08-18 | 7.57 | $8.30 | 94950 |
| 2025-08-15 | 7.50 | $8.04 | 246660 |
| 2025-08-14 | 7.45 | $8.80 | 457520 |
| 2025-08-13 | 7.34 | $7.27 | 117500 |
| 2025-08-12 | 7.28 | $7.30 | 135743 |
| 2025-08-11 | 7.20 | $7.78 | 108390 |
| 2025-08-08 | 7.09 | $7.77 | 83503 |
| 2025-08-07 | 7.00 | $7.90 | 76600 |
| 2025-08-06 | 6.91 | $8.01 | 143680 |
| 2025-08-05 | 6.86 | $7.48 | 165833 |
| 2025-08-04 | 6.90 | $6.97 | 134020 |
| 2025-08-01 | 6.82 | $6.55 | 436561 |
| 2025-07-31 | 6.77 | $6.09 | 934320 |
| 2025-07-30 | 6.75 | $7.84 | 188832 |
| 2025-07-29 | 6.60 | $7.16 | 155770 |
| 2025-07-28 | 6.45 | $7.59 | 107310 |
| 2025-07-25 | 6.28 | $7.71 | 108922 |
| 2025-07-24 | 6.10 | $7.79 | 231731 |
| 2025-07-23 | 5.92 | $7.41 | 374970 |
| 2025-07-22 | 5.73 | $7.66 | 3.8M |
| 2025-07-21 | 5.51 | $6.81 | 190760 |
| 2025-07-18 | 5.35 | $7.10 | 151175 |
| 2025-07-17 | 5.48 | $6.65 | 189292 |
| 2025-07-16 | 5.64 | $6.09 | 120440 |
| 2025-07-15 | 5.88 | $5.58 | 291904 |
| 2025-07-14 | 6.19 | $5.60 | 163490 |
| 2025-07-11 | 6.53 | $5.92 | 292614 |
| 2025-07-10 | 6.85 | $6.14 | 933065 |
| 2025-07-09 | 7.17 | $7.15 | 277580 |
| 2025-07-08 | 7.45 | $8.10 | 2.3M |
| 2025-07-07 | 7.68 | $5.49 | 132020 |
| 2025-07-03 | 8.00 | $5.54 | 288110 |
| 2025-07-02 | 8.33 | $5.60 | 1.9M |
| 2025-07-01 | 8.62 | $4.85 | 286234 |
| 2025-06-30 | 8.97 | $4.26 | 189330 |
| 2025-06-27 | 9.35 | $4.05 | 291600 |
| 2025-06-26 | 9.75 | $4.20 | 694030 |
| 2025-06-25 | 10.12 | $4.23 | 27.8M |
| 2025-06-24 | 10.52 | $3.60 | 341404 |
| 2025-06-23 | 10.97 | $3.32 | 360761 |
| 2025-06-20 | 11.44 | $3.53 | 2.2M |
| 2025-06-18 | 11.91 | $9.76 | 10650 |
| 2025-06-17 | 12.07 | $9.71 | 41032 |
| 2025-06-16 | 12.22 | $10.90 | 34190 |
| 2025-06-13 | 12.29 | $11.80 | 16579 |
| 2025-06-12 | 12.32 | $12.40 | 9670 |
| 2025-06-11 | 12.32 | $12.40 | 34680 |
| 2025-06-10 | 12.33 | $12.50 | 9461 |
| 2025-06-09 | 12.34 | $12.70 | 16540 |
| 2025-06-06 | 12.33 | $12.70 | 14955 |
| 2025-06-05 | 12.32 | $11.90 | 9124 |
| 2025-06-04 | 12.34 | $12.10 | 9056 |
| 2025-06-03 | 12.38 | $11.50 | 13760 |
| 2025-06-02 | 12.44 | $11.80 | 9010 |
| 2025-05-30 | 12.50 | $11.90 | 6455 |
| 2025-05-29 | 12.55 | $12.00 | 16594 |
| 2025-05-28 | 12.60 | $11.70 | 34323 |
| 2025-05-27 | 12.64 | $12.10 | 15372 |
| 2025-05-23 | 12.67 | $12.60 | 5312 |
| 2025-05-22 | 12.67 | $12.80 | 19565 |
| 2025-05-21 | 12.67 | $13.00 | 12030 |
| 2025-05-20 | 12.65 | $12.90 | 17630 |
| 2025-05-19 | 12.63 | $12.60 | 13040 |
| 2025-05-16 | 12.60 | $12.40 | 10685 |
| 2025-05-15 | 12.61 | $12.40 | 24615 |
| 2025-05-14 | 12.63 | $12.30 | 16620 |
| 2025-05-13 | 12.66 | $12.70 | 14362 |
| 2025-05-12 | 12.67 | $12.70 | 14647 |
| 2025-05-09 | 12.69 | $12.50 | 11710 |
| 2025-05-08 | 12.70 | $12.40 | 5660 |
| 2025-05-07 | 12.71 | $12.40 | 14850 |
| 2025-05-06 | 12.71 | $12.80 | 12165 |
| 2025-05-05 | 12.74 | $12.80 | 6943 |
| 2025-05-02 | 12.80 | $12.90 | 15408 |
| 2025-05-01 | 12.85 | $13.00 | 18950 |
| 2025-04-30 | 12.87 | $12.90 | 9590 |
| 2025-04-29 | 12.98 | $12.60 | 12485 |
| 2025-04-28 | 13.18 | $12.70 | 7372 |
| 2025-04-25 | 13.39 | $12.60 | 7611 |
| 2025-04-24 | 13.86 | $12.80 | 9351 |
| 2025-04-23 | 14.44 | $12.50 | 17458 |
| 2025-04-22 | 14.92 | $12.50 | 12983 |
| 2025-04-21 | 15.38 | $12.10 | 5080 |
| 2025-04-17 | 15.89 | $12.50 | 4360 |
| 2025-04-16 | 16.29 | $12.80 | 6022 |
| 2025-04-15 | 16.70 | $13.00 | 6974 |
| 2025-04-14 | 17.14 | $12.90 | 12445 |
| 2025-04-11 | 17.58 | $13.10 | 9632 |
| 2025-04-10 | 17.94 | $12.70 | 10183 |
| 2025-04-09 | 18.25 | $12.50 | 24453 |
| 2025-04-08 | 18.57 | $12.50 | 68474 |
| 2025-04-07 | 18.91 | $13.40 | 16520 |
| 2025-04-04 | 19.19 | $13.90 | 21591 |
| 2025-04-03 | 19.40 | $13.90 | 34005 |
| 2025-04-02 | 19.58 | $13.50 | 22055 |
| 2025-04-01 | 19.76 | $15.00 | 26982 |
| 2025-03-31 | 19.86 | $16.60 | 17675 |
| 2025-03-28 | 19.91 | $17.00 | 64507 |
| 2025-03-27 | 19.93 | $22.00 | 38901 |
| 2025-03-26 | 19.63 | $24.30 | 54000 |
| 2025-03-25 | 19.21 | $22.10 | 4765 |
| 2025-03-24 | 18.90 | $21.80 | 17165 |
| 2025-03-21 | 18.64 | $22.20 | 25394 |
| 2025-03-20 | 18.40 | $20.60 | 5021 |
| 2025-03-19 | 18.29 | $21.00 | 32674 |
| 2025-03-18 | 18.16 | $21.80 | 10651 |
| 2025-03-17 | 18.00 | $21.70 | 18583 |
| 2025-03-14 | 17.81 | $20.30 | 29166 |
| 2025-03-13 | 17.70 | $18.90 | 5008 |
| 2025-03-12 | 17.68 | $18.80 | 14962 |
| 2025-03-11 | 17.65 | $19.30 | 20165 |
| 2025-03-10 | 17.58 | $19.00 | 22481 |
| 2025-03-07 | 17.61 | $18.10 | 10172 |
| 2025-03-06 | 17.69 | $17.50 | 17950 |
| 2025-03-05 | 17.74 | $17.10 | 9629 |
| 2025-03-04 | 17.84 | $17.00 | 16754 |
| 2025-03-03 | 18.13 | $17.70 | 13152 |
| 2025-02-28 | 18.36 | $17.30 | 8260 |
| 2025-02-27 | 18.36 | $16.10 | 20070 |
| 2025-02-26 | 18.40 | $15.90 | 9990 |
| 2025-02-25 | 18.48 | $15.90 | 11490 |
| 2025-02-24 | 18.50 | $16.50 | 15470 |
| 2025-02-21 | 18.46 | $17.50 | 16660 |
| 2025-02-20 | 18.37 | $18.30 | 15210 |
| 2025-02-19 | 18.28 | $18.40 | 20360 |
| 2025-02-18 | 18.23 | $18.60 | 17850 |
| 2025-02-14 | 18.18 | $17.90 | 23610 |
| 2025-02-13 | 18.14 | $18.20 | 16320 |
| 2025-02-12 | 18.13 | $18.40 | 12950 |
| 2025-02-11 | 18.17 | $18.20 | 12720 |
| 2025-02-10 | 18.23 | $18.00 | 27570 |
| 2025-02-07 | 18.33 | $19.60 | 26970 |
| 2025-02-06 | 18.34 | $19.70 | 57520 |
| 2025-02-05 | 18.38 | $18.40 | 31610 |
| 2025-02-04 | 18.50 | $19.10 | 81060 |
| 2025-02-03 | 18.60 | $22.80 | 518590 |
| 2025-01-31 | 18.43 | $22.40 | 680830 |
| 2025-01-30 | 18.28 | $17.30 | 15160 |
| 2025-01-29 | 18.42 | $16.90 | 19420 |
| 2025-01-28 | 18.59 | $17.50 | 15040 |
| 2025-01-27 | 18.76 | $16.20 | 39110 |
| 2025-01-24 | 18.97 | $15.70 | 20180 |
| 2025-01-23 | 19.18 | $15.70 | 17800 |
| 2025-01-22 | 19.42 | $16.50 | 24110 |
| 2025-01-21 | 19.62 | $17.50 | 14240 |
| 2025-01-17 | 19.74 | $17.50 | 15500 |
| 2025-01-16 | 19.86 | $17.10 | 21340 |
| 2025-01-15 | 19.93 | $18.10 | 79680 |
| 2025-01-14 | 20.02 | $19.10 | 14540 |
| 2025-01-13 | 20.01 | $19.50 | 21890 |
| 2025-01-10 | 20.08 | $19.90 | 12950 |
| 2025-01-08 | 20.21 | $19.90 | 18620 |
| 2025-01-07 | 20.29 | $20.50 | 8420 |
| 2025-01-06 | 20.39 | $20.80 | 13680 |
| 2025-01-03 | 20.55 | $21.00 | 22960 |
| 2025-01-02 | 20.77 | $19.50 | 17360 |
| 2024-12-31 | 20.98 | $19.40 | 13070 |
| 2024-12-30 | 21.20 | $20.00 | 12680 |
| 2024-12-27 | 21.45 | $20.40 | 12990 |
| 2024-12-26 | 21.70 | $20.90 | 28840 |
| 2024-12-24 | 21.80 | $20.30 | 7510 |
| 2024-12-23 | 21.85 | $19.90 | 13550 |
| 2024-12-20 | 21.88 | $20.60 | 21450 |
| 2024-12-19 | 21.95 | $20.40 | 33850 |
| 2024-12-18 | 22.01 | $20.00 | 14670 |
| 2024-12-17 | 22.07 | $19.90 | 26360 |
| 2024-12-16 | 22.20 | $18.40 | 24410 |
| 2024-12-13 | 22.37 | $19.90 | 15480 |
| 2024-12-12 | 22.36 | $18.90 | 39690 |
| 2024-12-11 | 22.67 | $20.90 | 259990 |
| 2024-12-10 | 22.96 | $22.50 | 11770 |
| 2024-12-09 | 23.19 | $21.60 | 13850 |
| 2024-12-06 | 23.41 | $22.50 | 13690 |
| 2024-12-05 | 23.54 | $23.90 | 15320 |
| 2024-12-04 | 23.64 | $25.40 | 14090 |
| 2024-12-03 | 23.71 | $23.70 | 10260 |
| 2024-12-02 | 23.94 | $23.80 | 10510 |
| 2024-11-29 | 24.26 | $25.00 | 11310 |
| 2024-11-27 | 24.56 | $25.40 | 45340 |
| 2024-11-26 | 24.92 | $23.00 | 21820 |
| 2024-11-25 | 25.45 | $21.30 | 14790 |
| 2024-11-22 | 26.16 | $20.50 | 14310 |
| 2024-11-21 | 26.92 | $22.00 | 12330 |
| 2024-11-20 | 27.65 | $21.50 | 9350 |
| 2024-11-19 | 28.49 | $21.20 | 11890 |
| 2024-11-18 | 29.46 | $22.50 | 41690 |
| 2024-11-15 | 30.36 | $21.90 | 45650 |
| 2024-11-14 | 31.31 | $19.60 | 65590 |
| 2024-11-13 | 32.34 | $25.20 | 15400 |
| 2024-11-12 | 33.18 | $26.70 | 12040 |
| 2024-11-11 | 33.90 | $27.00 | 19200 |
| 2024-11-08 | 34.60 | $26.10 | 34460 |
| 2024-11-07 | 35.32 | $25.00 | 22730 |
| 2024-11-06 | 36.05 | $26.00 | 132870 |
| 2024-11-05 | 36.75 | $26.80 | 21670 |
| 2024-11-04 | 37.38 | $28.20 | 12450 |
| 2024-11-01 | 38.00 | $30.30 | 21110 |
| 2024-10-31 | 38.62 | $31.00 | 14120 |
| 2024-10-30 | 39.22 | $32.60 | 7210 |
| 2024-10-29 | 39.73 | $33.50 | 9200 |
| 2024-10-28 | 40.10 | $35.60 | 6510 |
| 2024-10-25 | 40.45 | $35.70 | 15250 |
| 2024-10-24 | 40.81 | $36.50 | 12140 |
| 2024-10-23 | 41.01 | $38.40 | 8690 |
| 2024-10-22 | 41.34 | $40.50 | 7000 |
| 2024-10-21 | 41.71 | $40.50 | 10740 |
| 2024-10-18 | 42.05 | $41.00 | 4300 |
| 2024-10-17 | 42.27 | $40.20 | 5430 |
| 2024-10-16 | 42.74 | $42.00 | 5280 |
| 2024-10-15 | 43.10 | $41.00 | 5670 |
| 2024-10-14 | 43.58 | $41.00 | 2770 |
| 2024-10-11 | 43.97 | $40.60 | 4810 |
| 2024-10-10 | 44.38 | $39.50 | 2940 |
| 2024-10-09 | 44.99 | $40.00 | 3310 |
| 2024-10-08 | 45.59 | $39.40 | 6180 |
| 2024-10-07 | 46.40 | $40.60 | 9640 |
| 2024-10-04 | 47.01 | $42.80 | 5230 |
| 2024-10-03 | 47.29 | $42.90 | 1680 |
| 2024-10-02 | 47.64 | $42.90 | 2470 |
| 2024-10-01 | 48.12 | $40.90 | 4880 |
| 2024-09-30 | 48.52 | $42.60 | 4200 |
| 2024-09-27 | 48.85 | $42.80 | 7580 |
| 2024-09-26 | 49.35 | $40.60 | 13770 |
| 2024-09-25 | 49.90 | $44.90 | 6620 |
| 2024-09-24 | 50.37 | $47.90 | 3790 |
| 2024-09-23 | 50.83 | $47.40 | 3750 |
| 2024-09-20 | 51.66 | $45.30 | 10110 |
| 2024-09-19 | 52.59 | $49.60 | 2100 |
| 2024-09-18 | 53.21 | $49.20 | 7160 |
| 2024-09-17 | 53.78 | $50.70 | 3590 |
| 2024-09-16 | 54.39 | $48.70 | 7170 |
| 2024-09-13 | 55.21 | $48.90 | 7120 |
| 2024-09-12 | 55.86 | $51.70 | 2890 |
| 2024-09-11 | 55.78 | $51.90 | 6150 |
| 2024-09-10 | 56.22 | $55.70 | 4280 |
| 2024-09-09 | 57.07 | $52.80 | 3160 |
| 2024-09-06 | 58.14 | $48.40 | 2360 |
| 2024-09-05 | 59.64 | $49.80 | 5960 |
| 2024-09-04 | 61.05 | $52.50 | 7800 |
| 2024-09-03 | 62.43 | $48.90 | 5950 |
| 2024-08-30 | 63.76 | $49.30 | 8270 |
| 2024-08-29 | 65.40 | $52.80 | 2240 |
| 2024-08-28 | 66.90 | $51.60 | 6200 |
| 2024-08-27 | 68.72 | $54.30 | 10790 |
| 2024-08-26 | 70.18 | $57.10 | 10040 |
| 2024-08-23 | 71.76 | $64.00 | 7480 |
| 2024-08-22 | 72.96 | $63.80 | 5690 |
| 2024-08-21 | 73.71 | $62.10 | 8980 |
| 2024-08-20 | 74.11 | $60.50 | 6200 |
| 2024-08-19 | 74.84 | $63.00 | 9140 |
| 2024-08-16 | 75.12 | $65.10 | 13670 |
| 2024-08-15 | 75.55 | $61.80 | 20870 |
| 2024-08-14 | 76.10 | $50.10 | 25150 |
| 2024-08-13 | 77.48 | $60.70 | 30310 |
| 2024-08-12 | 78.34 | $72.70 | 5320 |
| 2024-08-09 | 78.35 | $74.30 | 7010 |
| 2024-08-08 | 78.94 | $78.40 | 4450 |
| 2024-08-07 | 78.85 | $78.00 | 6080 |
| 2024-08-06 | 78.98 | $80.00 | 7490 |
| 2024-08-05 | 81.48 | $75.50 | 7810 |
| 2024-08-02 | 83.48 | $82.20 | 13530 |
| 2024-08-01 | 84.14 | $82.80 | 8000 |
| 2024-07-31 | 84.55 | $88.00 | 7960 |
| 2024-07-30 | 84.59 | $83.50 | 10040 |
| 2024-07-29 | 85.08 | $88.60 | 20080 |
| 2024-07-26 | 84.45 | $88.00 | 48510 |
| 2024-07-25 | 83.49 | $78.90 | 20550 |
| 2024-07-24 | 83.33 | $70.00 | 17090 |
| 2024-07-23 | 83.01 | $75.20 | 42300 |
| 2024-07-22 | 83.22 | $68.50 | 17860 |
| 2024-07-19 | 83.40 | $73.70 | 7440 |
| 2024-07-18 | 82.35 | $72.80 | 15870 |
| 2024-07-17 | 80.77 | $77.70 | 18110 |
| 2024-07-16 | 78.84 | $77.90 | 39480 |
| 2024-07-15 | 76.87 | $73.00 | 45210 |
| 2024-07-12 | 74.98 | $86.00 | 42220 |
| 2024-07-11 | 72.55 | $76.60 | 37600 |
| 2024-07-10 | 70.81 | $80.70 | 111680 |
| 2024-07-09 | 68.88 | $130.00 | 44950 |
| 2024-07-08 | 65.12 | $115.40 | 46270 |
| 2024-07-05 | 62.04 | $95.40 | 22350 |
| 2024-07-03 | 61.69 | $91.10 | 30140 |
| 2024-07-02 | 61.58 | $88.70 | 22140 |
| 2024-07-01 | 61.64 | $93.40 | 74890 |
| 2024-06-28 | 61.61 | $75.90 | 22130 |
| 2024-06-27 | 62.39 | $68.90 | 29530 |
| 2024-06-26 | 63.54 | $75.60 | 85980 |
| 2024-06-25 | 64.59 | $63.60 | 54300 |
| 2024-06-24 | 66.07 | $79.40 | 186270 |
| 2024-06-21 | 66.82 | $72.10 | 383300 |
| 2024-06-20 | 68.28 | $52.80 | 45980 |
| 2024-06-18 | 70.72 | $41.20 | 16850 |
| 2024-06-17 | 73.78 | $39.00 | 38190 |
| 2024-06-14 | 76.66 | $38.50 | 20240 |
| 2024-06-13 | 79.76 | $35.30 | 15490 |
| 2024-06-12 | 82.27 | $37.40 | 26380 |
| 2024-06-11 | 85.25 | $41.80 | 25220 |
| 2024-06-10 | 88.04 | $42.10 | 39260 |
| 2024-06-07 | 90.97 | $54.70 | 29623 |
| 2024-06-06 | 93.62 | $53.80 | 42934 |
| 2024-06-05 | 96.42 | $88.50 | 4638 |
| 2024-06-04 | 97.91 | $88.80 | 5597 |
| 2024-06-03 | 98.99 | $90.00 | 5644 |
| 2024-05-31 | 100.11 | $92.70 | 2822 |
| 2024-05-30 | 101.63 | $91.50 | 2703 |
| 2024-05-29 | 102.88 | $92.00 | 3278 |
| 2024-05-28 | 104.28 | $96.50 | 3969 |
| 2024-05-24 | 105.88 | $93.20 | 2604 |
| 2024-05-23 | 106.72 | $94.50 | 4312 |
| 2024-05-22 | 108.03 | $101.30 | 17202 |
| 2024-05-21 | 109.32 | $101.50 | 4087 |
| 2024-05-20 | 110.37 | $102.50 | 3518 |
| 2024-05-17 | 110.69 | $96.50 | 4280 |
| 2024-05-16 | 110.93 | $100.50 | 12134 |
| 2024-05-15 | 112.66 | $85.50 | 6709 |
| 2024-05-14 | 117.12 | $97.00 | 11978 |
| 2024-05-13 | 121.15 | $97.70 | 4938 |
| 2024-05-10 | 124.55 | $100.70 | 10695 |
| 2024-05-09 | 128.48 | $107.70 | 5158 |
| 2024-05-08 | 132.08 | $109.80 | 3245 |
| 2024-05-07 | 135.22 | $118.20 | 6302 |
| 2024-05-06 | 137.16 | $110.50 | 6429 |
| 2024-05-03 | 139.89 | $112.30 | 10128 |
| 2024-05-02 | 143.00 | $123.20 | 7180 |
| 2024-05-01 | 145.78 | $116.50 | 6877 |
| 2024-04-30 | 149.25 | $120.00 | 18134 |
| 2024-04-29 | 152.63 | $128.50 | 9476 |
| 2024-04-26 | 156.20 | $110.00 | 6930 |
| 2024-04-25 | 159.87 | $120.70 | 6164 |
| 2024-04-24 | 162.69 | $127.00 | 7180 |
| 2024-04-23 | 165.64 | $122.50 | 9391 |
| 2024-04-22 | 169.26 | $109.00 | 10667 |
| 2024-04-19 | 173.79 | $101.30 | 30033 |
| 2024-04-18 | 178.39 | $135.00 | 24324 |
| 2024-04-17 | 181.68 | $174.80 | 9930 |
| 2024-04-16 | 183.56 | $177.50 | 5052 |
| 2024-04-15 | 184.91 | $165.80 | 6730 |
| 2024-04-12 | 187.29 | $179.20 | 9132 |
| 2024-04-11 | 188.58 | $179.80 | 4609 |
| 2024-04-10 | 190.71 | $172.50 | 5893 |
| 2024-04-09 | 194.71 | $157.00 | 8362 |
| 2024-04-08 | 198.24 | $165.20 | 10198 |
| 2024-04-05 | 200.17 | $174.50 | 4105 |
| 2024-04-04 | 201.32 | $178.80 | 7210 |
| 2024-04-03 | 200.82 | $185.80 | 5983 |
| 2024-04-02 | 200.72 | $187.70 | 4727 |
| 2024-04-01 | 201.15 | $199.80 | 8468 |
| 2024-03-28 | 201.03 | $183.50 | 7556 |
| 2024-03-27 | 201.03 | $177.00 | 12728 |
| 2024-03-26 | 200.35 | $186.00 | 6429 |
| 2024-03-25 | 200.70 | $195.00 | 6712 |
| 2024-03-22 | 201.42 | $199.50 | 4820 |
| 2024-03-21 | 201.03 | $193.30 | 7876 |
| 2024-03-20 | 205.24 | $200.80 | 6786 |
| 2024-03-19 | 213.33 | $212.50 | 8147 |
| 2024-03-18 | 220.45 | $204.50 | 10440 |
| 2024-03-15 | 224.73 | $213.30 | 19289 |
| 2024-03-14 | 225.69 | $205.00 | 9690 |
| 2024-03-13 | 226.11 | $222.50 | 20638 |
| 2024-03-12 | 226.60 | $252.50 | 32077 |
| 2024-03-11 | 225.23 | $227.50 | 22746 |
| 2024-03-08 | 224.60 | $203.80 | 14630 |
| 2024-03-07 | 224.54 | $197.50 | 18514 |
| 2024-03-06 | 224.96 | $168.80 | 17684 |
| 2024-03-05 | 226.62 | $183.80 | 10327 |
| 2024-03-04 | 227.21 | $196.30 | 13927 |
| 2024-03-01 | 227.52 | $197.50 | 18747 |
| 2024-02-29 | 228.02 | $183.50 | 24890 |
| 2024-02-28 | 228.87 | $163.30 | 39561 |
| 2024-02-27 | 230.90 | $193.00 | 27330 |
| 2024-02-26 | 231.78 | $209.50 | 39811 |
| 2024-02-23 | 231.10 | $191.70 | 89353 |
| 2024-02-22 | 231.89 | $277.50 | 158200 |
| 2024-02-21 | 228.27 | $362.50 | 31479 |
| 2024-02-20 | 220.18 | $355.00 | 61456 |
| 2024-02-16 | 211.35 | $290.00 | 61133 |
| 2024-02-15 | 205.20 | $232.50 | 28446 |
| 2024-02-14 | 201.07 | $213.50 | 52703 |
| 2024-02-13 | 198.02 | $232.30 | 45395 |
| 2024-02-12 | 192.98 | $225.00 | 88148 |
| 2024-02-09 | 187.98 | $215.00 | 28384 |
| 2024-02-08 | 183.62 | $202.50 | 16319 |
| 2024-02-07 | 180.47 | $206.00 | 16097 |
| 2024-02-06 | 177.59 | $202.00 | 11386 |
| 2024-02-05 | 174.65 | $195.50 | 18666 |
| 2024-02-02 | 171.40 | $202.50 | 17798 |
| 2024-02-01 | 167.54 | $207.50 | 11434 |
| 2024-01-31 | 162.94 | $200.50 | 11491 |
| 2024-01-30 | 158.71 | $204.00 | 17922 |
| 2024-01-29 | 154.05 | $210.50 | 20620 |
| 2024-01-26 | 148.90 | $196.00 | 27453 |
| 2024-01-25 | 144.81 | $207.50 | 31239 |
| 2024-01-24 | 139.93 | $205.00 | 60293 |
| 2024-01-23 | 135.28 | $200.80 | 25338 |
| 2024-01-22 | 130.83 | $178.30 | 26030 |
| 2024-01-19 | 127.65 | $167.00 | 29204 |
| 2024-01-18 | 124.77 | $150.00 | 12829 |
| 2024-01-17 | 122.97 | $152.50 | 24094 |
| 2024-01-16 | 121.66 | $131.50 | 10602 |
| 2024-01-12 | 121.30 | $125.00 | 9482 |
| 2024-01-11 | 121.05 | $127.70 | 9175 |
| 2024-01-10 | 120.79 | $139.50 | 11906 |
| 2024-01-09 | 120.11 | $148.50 | 17249 |
| 2024-01-08 | 119.69 | $143.20 | 24592 |
| 2024-01-05 | 118.53 | $130.50 | 6491 |
| 2024-01-04 | 118.18 | $125.20 | 7600 |
| 2024-01-03 | 117.80 | $115.50 | 4737 |
| 2024-01-02 | 118.45 | $116.00 | 7517 |
| 2023-12-29 | 119.45 | $110.70 | 6426 |
| 2023-12-28 | 120.28 | $107.50 | 12693 |
| 2023-12-27 | 121.40 | $114.30 | 5946 |
| 2023-12-26 | 121.57 | $109.80 | 6330 |
| 2023-12-22 | 121.53 | $112.00 | 3634 |
| 2023-12-21 | 120.56 | $111.80 | 4041 |
| 2023-12-20 | 119.85 | $114.80 | 12303 |
| 2023-12-19 | 119.39 | $109.30 | 5935 |
| 2023-12-18 | 120.18 | $114.00 | 9703 |
| 2023-12-15 | 121.35 | $126.30 | 7506 |
| 2023-12-14 | 122.54 | $124.30 | 7651 |
| 2023-12-13 | 123.39 | $120.00 | 7663 |
| 2023-12-12 | 124.94 | $122.50 | 5234 |
| 2023-12-11 | 126.19 | $126.00 | 9849 |
| 2023-12-08 | 127.01 | $140.00 | 16987 |
| 2023-12-07 | 127.54 | $120.00 | 6092 |
| 2023-12-06 | 129.91 | $123.50 | 7037 |
| 2023-12-05 | 132.99 | $117.70 | 7481 |
| 2023-12-04 | 136.56 | $128.50 | 6257 |
| 2023-12-01 | 140.59 | $136.00 | 13170 |
| 2023-11-30 | 144.90 | $127.30 | 9258 |
| 2023-11-29 | 149.61 | $129.80 | 25138 |
| 2023-11-28 | 153.38 | $117.70 | 15922 |
| 2023-11-27 | 160.00 | $109.00 | 24369 |
| 2023-11-24 | 167.30 | $92.70 | 6368 |
| 2023-11-22 | 172.56 | $97.50 | 12423 |
| 2023-11-21 | 178.30 | $105.70 | 12421 |
| 2023-11-20 | 183.23 | $125.00 | 12945 |
| 2023-11-17 | 186.06 | $137.50 | 8641 |
| 2023-11-16 | 191.94 | $150.00 | 17870 |
| 2023-11-15 | 199.31 | $141.30 | 12246 |
| 2023-11-14 | 201.88 | $151.00 | 9915 |
| 2023-11-13 | 199.99 | $147.50 | 14757 |
| 2023-11-10 | 198.62 | $142.50 | 11793 |
| 2023-11-09 | 197.98 | $150.50 | 16343 |
| 2023-11-08 | 197.90 | $167.50 | 11914 |
| 2023-11-07 | 196.30 | $185.00 | 17706 |
| 2023-11-06 | 193.30 | $189.20 | 21157 |
| 2023-11-03 | 189.71 | $209.00 | 17283 |
| 2023-11-02 | 185.96 | $222.30 | 19920 |
| 2023-11-01 | 181.92 | $221.50 | 35000 |
| 2023-10-31 | 178.23 | $205.20 | 41973 |
| 2023-10-30 | 175.35 | $250.00 | 207785 |
| 2023-10-27 | 168.06 | $255.00 | 187360 |
| 2023-10-26 | 158.61 | $198.00 | 46469 |
| 2023-10-25 | 151.05 | $212.30 | 26206 |
| 2023-10-24 | 142.80 | $204.20 | 53340 |
| 2023-10-23 | 134.93 | $181.70 | 51489 |
| 2023-10-20 | 128.04 | $255.00 | 147688 |
| 2023-10-19 | 117.57 | $297.50 | 567275 |
| 2023-10-18 | 105.02 | $192.70 | 718063 |
| 2023-10-17 | 97.98 | $113.20 | 13028 |
| 2023-10-16 | 94.95 | $120.00 | 15051 |
| 2023-10-13 | 91.54 | $129.80 | 22281 |
| 2023-10-12 | 87.75 | $148.80 | 43368 |
| 2023-10-11 | 83.29 | $135.50 | 28469 |
| 2023-10-10 | 78.96 | $125.00 | 23180 |
| 2023-10-09 | 75.12 | $117.50 | 32553 |
| 2023-10-06 | 71.37 | $134.00 | 62325 |
| 2023-10-05 | 67.03 | $141.50 | 148693 |
| 2023-10-04 | 62.69 | $147.70 | 148252 |
| 2023-10-03 | 58.12 | $147.50 | 710828 |
| 2023-10-02 | 53.64 | $104.30 | 242810 |
| 2023-09-29 | 51.57 | $66.00 | 238569 |
| 2023-09-28 | 51.54 | $46.80 | 8150 |
| 2023-09-27 | 52.59 | $47.20 | 79991 |
| 2023-09-26 | 53.37 | $46.80 | 1527 |
| 2023-09-25 | 54.25 | $44.00 | 645 |
| 2023-09-22 | 55.02 | $45.50 | 1505 |
| 2023-09-21 | 55.87 | $46.50 | 1345 |
| 2023-09-20 | 56.61 | $52.00 | 976 |
| 2023-09-19 | 57.46 | $52.50 | 719 |
| 2023-09-18 | 58.11 | $51.80 | 607 |
| 2023-09-15 | 59.04 | $54.00 | 1913 |
| 2023-09-14 | 59.96 | $59.70 | 6933 |
| 2023-09-13 | 60.85 | $48.80 | 2305 |
| 2023-09-12 | 62.70 | $48.20 | 1254 |
| 2023-09-11 | 64.81 | $42.50 | 1822 |
| 2023-09-08 | 67.44 | $47.20 | 3618 |
| 2023-09-07 | 69.83 | $54.70 | 1223 |
| 2023-09-06 | 72.34 | $56.30 | 932 |
| 2023-09-05 | 75.06 | $58.00 | 1772 |
| 2023-09-01 | 78.01 | $62.80 | 1084 |
| 2023-08-31 | 80.85 | $65.50 | 1826 |
| 2023-08-30 | 84.12 | $67.80 | 578 |
| 2023-08-29 | 87.08 | $62.80 | 1847 |
| 2023-08-28 | 90.44 | $64.30 | 2364 |
| 2023-08-25 | 93.74 | $59.50 | 743 |
| 2023-08-24 | 97.13 | $62.50 | 3310 |
| 2023-08-23 | 100.49 | $61.30 | 1589 |
| 2023-08-22 | 104.30 | $69.00 | 1826 |
| 2023-08-21 | 107.10 | $65.50 | 1158 |
| 2023-08-18 | 110.20 | $70.30 | 1148 |
| 2023-08-17 | 112.95 | $72.50 | 1026 |
| 2023-08-16 | 115.72 | $77.50 | 1753 |
| 2023-08-15 | 118.35 | $85.70 | 877 |
| 2023-08-14 | 120.57 | $90.50 | 1270 |
| 2023-08-11 | 122.83 | $95.00 | 475 |
| 2023-08-10 | 124.87 | $95.00 | 1401 |
| 2023-08-09 | 127.13 | $105.00 | 1352 |
| 2023-08-08 | 128.64 | $110.70 | 590 |
| 2023-08-07 | 129.98 | $117.00 | 444 |
| 2023-08-04 | 131.12 | $119.50 | 745 |
| 2023-08-03 | 131.90 | $131.00 | 374 |
| 2023-08-02 | 131.98 | $127.00 | 151 |
| 2023-08-01 | 132.30 | $130.00 | 330 |
| 2023-07-31 | 132.30 | $130.20 | 516 |
| 2023-07-28 | 132.29 | $127.30 | 204 |
| 2023-07-27 | 132.65 | $129.80 | 227 |
| 2023-07-26 | 132.89 | $137.50 | 543 |
| 2023-07-25 | 133.01 | $125.00 | 300 |
| 2023-07-24 | 133.35 | $127.50 | 548 |
| 2023-07-21 | 133.10 | $125.20 | 648 |
| 2023-07-20 | 133.00 | $128.00 | 248 |
| 2023-07-19 | 133.25 | $130.00 | 362 |
| 2023-07-18 | 133.78 | $130.20 | 639 |
| 2023-07-17 | 134.02 | $135.70 | 610 |
| 2023-07-14 | 133.28 | $135.70 | 820 |
| 2023-07-13 | 132.70 | $140.20 | 983 |
| 2023-07-12 | 132.09 | $135.20 | 981 |
| 2023-07-11 | 132.08 | $137.50 | 1540 |
| 2023-07-10 | 132.50 | $139.80 | 2295 |
| 2023-07-07 | 131.89 | $135.20 | 1152 |
| 2023-07-06 | 131.50 | $132.50 | 1308 |
| 2023-07-05 | 131.33 | $133.50 | 1546 |
| 2023-07-03 | 131.40 | $130.00 | 205 |
| 2023-06-30 | 131.55 | $130.00 | 897 |
| 2023-06-29 | 131.93 | $134.50 | 454 |
| 2023-06-28 | 131.70 | $134.50 | 655 |
| 2023-06-27 | 131.59 | $140.00 | 1159 |
| 2023-06-26 | 130.63 | $131.80 | 1250 |
| 2023-06-23 | 130.00 | $122.50 | 980 |
| 2023-06-22 | 131.00 | $123.20 | 1462 |
| 2023-06-21 | 132.43 | $133.00 | 2202 |
| 2023-06-20 | 133.51 | $140.50 | 6509 |
| 2023-06-16 | 133.98 | $135.00 | 1394 |
| 2023-06-15 | 135.33 | $121.00 | 1170 |
| 2023-06-14 | 136.66 | $124.00 | 1121 |
| 2023-06-13 | 138.91 | $128.00 | 2814 |
| 2023-06-12 | 143.50 | $135.00 | 3797 |
| 2023-06-09 | 146.87 | $146.00 | 3218 |
| 2023-06-08 | 151.94 | $127.50 | 1088 |
| 2023-06-07 | 160.19 | $127.50 | 484 |
| 2023-06-06 | 178.06 | $129.00 | 471 |
| 2023-06-05 | 196.11 | $135.00 | 738 |
| 2023-06-02 | 214.24 | $133.00 | 1066 |
| 2023-06-01 | 232.71 | $137.50 | 724 |
| 2023-05-31 | 250.21 | $130.00 | 1084 |
| 2023-05-30 | 268.09 | $132.30 | 1955 |
| 2023-05-26 | 288.41 | $120.70 | 801 |
| 2023-05-25 | 309.25 | $119.30 | 2767 |
| 2023-05-24 | 330.35 | $142.50 | 1536 |
| 2023-05-23 | 349.10 | $151.80 | 1542 |
| 2023-05-22 | 367.51 | $154.50 | 5648 |
| 2023-05-19 | 387.66 | $150.00 | 7045 |
| 2023-05-18 | 406.66 | $162.00 | 86460 |
| 2023-05-17 | 422.94 | $147.50 | 7297 |
| 2023-05-16 | 442.19 | $169.00 | 1868 |
| 2023-05-15 | 460.93 | $219.80 | 926 |
| 2023-05-12 | 478.94 | $202.50 | 1325 |
| 2023-05-11 | 496.44 | $247.30 | 1818 |
| 2023-05-10 | 509.95 | $292.50 | 2626 |
| 2023-05-09 | 521.57 | $485.00 | 799 |
| 2023-05-08 | 524.67 | $490.00 | 87 |
| 2023-05-05 | 524.32 | $497.50 | 140 |
| 2023-05-04 | 522.45 | $502.50 | 79 |
| 2023-05-03 | 518.82 | $487.50 | 116 |
| 2023-05-02 | 516.70 | $487.50 | 335 |
| 2023-05-01 | 514.32 | $538.80 | 79 |
| 2023-04-28 | 510.63 | $537.50 | 167 |
| 2023-04-27 | 508.88 | $541.30 | 70 |
| 2023-04-26 | 507.07 | $517.50 | 77 |
| 2023-04-25 | 506.94 | $520.00 | 47 |
| 2023-04-24 | 507.32 | $557.50 | 141 |
| 2023-04-21 | 506.19 | $530.00 | 114 |
| 2023-04-20 | 504.94 | $487.50 | 441 |
| 2023-04-19 | 506.94 | $532.50 | 146 |
| 2023-04-18 | 504.94 | $543.80 | 275 |
| 2023-04-17 | 501.88 | $580.00 | 459 |
| 2023-04-14 | 496.63 | $552.50 | 186 |
| 2023-04-13 | 493.38 | $517.50 | 138 |
| 2023-04-12 | 494.50 | $525.00 | 304 |
| 2023-04-11 | 497.38 | $547.00 | 386 |
| 2023-04-10 | 498.90 | $483.00 | 337 |
| 2023-04-06 | 504.75 | $460.00 | 383 |
| 2023-04-05 | 515.75 | $430.00 | 82 |
| 2023-04-04 | 528.13 | $445.00 | 106 |
| 2023-04-03 | 540.63 | $440.00 | 177 |
| 2023-03-31 | 556.25 | $465.00 | 234 |
| 2023-03-30 | 569.13 | $502.50 | 152 |
| 2023-03-29 | 579.63 | $505.00 | 188 |
| 2023-03-28 | 592.38 | $515.00 | 130 |
| 2023-03-27 | 603.75 | $527.50 | 134 |
| 2023-03-24 | 614.88 | $535.00 | 128 |
| 2023-03-23 | 624.13 | $505.00 | 345 |
| 2023-03-22 | 635.00 | $527.50 | 705 |
| 2023-03-21 | 642.88 | $492.50 | 137 |
| 2023-03-20 | 653.25 | $482.50 | 274 |
| 2023-03-17 | 667.13 | $475.00 | 352 |
| 2023-03-16 | 682.25 | $487.50 | 482 |
| 2023-03-15 | 698.88 | $540.00 | 182 |
| 2023-03-14 | 710.63 | $582.50 | 267 |
| 2023-03-13 | 721.13 | $577.50 | 389 |
| 2023-03-10 | 735.57 | $600.00 | 595 |
| 2023-03-09 | 756.44 | $680.00 | 522 |
| 2023-03-08 | 782.44 | $677.50 | 354 |
| 2023-03-07 | 806.44 | $695.00 | 1209 |
| 2023-03-06 | 825.94 | $752.50 | 828 |
| 2023-03-03 | 840.82 | $722.50 | 440 |
| 2023-03-02 | 854.94 | $712.50 | 1101 |
| 2023-03-01 | 866.69 | $760.00 | 404 |
| 2023-02-28 | 878.51 | $742.50 | 635 |
| 2023-02-27 | 893.13 | $750.00 | 944 |
| 2023-02-24 | 909.38 | $720.00 | 1129 |
| 2023-02-23 | 927.26 | $722.50 | 1513 |
| 2023-02-22 | 945.76 | $685.00 | 565 |
| 2023-02-21 | 965.13 | $700.00 | 623 |
| 2023-02-17 | 981.38 | $760.00 | 276 |
| 2023-02-16 | 998.13 | $777.50 | 336 |
| 2023-02-15 | 1013.01 | $820.00 | 732 |
| 2023-02-14 | 1033.88 | $775.00 | 738 |
| 2023-02-13 | 1059.01 | $792.50 | 1532 |
| 2023-02-10 | 1086.88 | $866.30 | 3140 |
| 2023-02-09 | 1116.07 | $1017.50 | 36290 |
| 2023-02-08 | 1143.26 | $1200.00 | 5076 |
| 2023-02-07 | 1157.01 | $1157.50 | 483 |
| 2023-02-06 | 1156.26 | $1085.00 | 508 |
| 2023-02-03 | 1154.52 | $1050.00 | 820 |
| 2023-02-02 | 1147.65 | $1005.00 | 229 |
| 2023-02-01 | 1144.40 | $947.50 | 343 |
| 2023-01-31 | 1144.75 | $996.30 | 186 |
| 2023-01-30 | 1146.18 | $1035.00 | 162 |
| 2023-01-27 | 1148.43 | $1075.00 | 155 |
| 2023-01-26 | 1143.81 | $1077.50 | 196 |
| 2023-01-25 | 1141.81 | $1092.50 | 106 |
| 2023-01-24 | 1136.93 | $1072.50 | 313 |
| 2023-01-23 | 1136.81 | $1025.00 | 418 |
| 2023-01-20 | 1139.06 | $1095.00 | 314 |
| 2023-01-19 | 1138.93 | $1075.00 | 444 |
| 2023-01-18 | 1139.68 | $1237.50 | 169 |
| 2023-01-17 | 1132.06 | $1277.50 | 298 |
| 2023-01-13 | 1125.06 | $1350.00 | 328 |
| 2023-01-12 | 1111.56 | $1450.00 | 531 |
| 2023-01-11 | 1092.81 | $1561.30 | 522 |
| 2023-01-10 | 1068.87 | $1475.00 | 596 |
| 2023-01-09 | 1050.49 | $1142.50 | 562 |
| 2023-01-06 | 1048.37 | $1050.30 | 651 |
| 2023-01-05 | 1048.98 | $912.50 | 32 |
| 2023-01-04 | 1056.73 | $940.00 | 54 |
| 2023-01-03 | 1067.85 | $954.50 | 129 |
| 2022-12-30 | 1079.13 | $1025.00 | 131 |
| 2022-12-29 | 1089.13 | $1080.00 | 996 |
| 2022-12-28 | 1088.38 | $982.50 | 21 |
| 2022-12-27 | 1097.88 | $1037.50 | 140 |
| 2022-12-23 | 1110.75 | $995.00 | 55 |
| 2022-12-22 | 1127.00 | $1070.00 | 1 |
| 2022-12-21 | 1142.00 | $1070.00 | 235 |
| 2022-12-20 | 1156.50 | $1092.50 | 59 |
| 2022-12-19 | 1167.50 | $1090.00 | 170 |
| 2022-12-16 | 1162.13 | $1085.00 | 162 |
| 2022-12-15 | 1160.38 | $1137.50 | 53 |
| 2022-12-14 | 1163.63 | $1080.00 | 26 |
| 2022-12-13 | 1170.13 | $1075.00 | 48 |
| 2022-12-12 | 1183.00 | $1082.50 | 47 |
| 2022-12-09 | 1199.70 | $1107.50 | 93 |
| 2022-12-08 | 1220.20 | $1100.00 | 40 |
| 2022-12-07 | 1230.33 | $1062.50 | 50 |
| 2022-12-06 | 1254.70 | $1067.50 | 101 |
| 2022-12-05 | 1274.70 | $1162.50 | 36 |
| 2022-12-02 | 1298.20 | $1180.00 | 24 |
| 2022-12-01 | 1336.95 | $1225.00 | 243 |
| 2022-11-30 | 1381.20 | $1065.00 | 89 |
| 2022-11-29 | 1433.95 | $1172.50 | 112 |
| 2022-11-28 | 1511.33 | $1295.00 | 168 |
| 2022-11-25 | 1600.95 | $1320.00 | 169 |
| 2022-11-23 | 1671.08 | $1370.00 | 843 |
| 2022-11-22 | 1715.08 | $1360.00 | 1863 |
| 2022-11-21 | 1734.95 | $1312.50 | 48260 |
| 2022-11-18 | 1760.95 | $982.50 | 166 |
| 2022-11-17 | 1797.08 | $1050.00 | 123 |
| 2022-11-16 | 1829.83 | $1202.50 | 206 |
| 2022-11-15 | 1899.95 | $1210.00 | 188 |
| 2022-11-14 | 1944.95 | $1332.50 | 24 |
| 2022-11-11 | 1993.58 | $1416.50 | 33 |
| 2022-11-10 | 2046.50 | $1517.50 | 92 |
| 2022-11-09 | 2083.13 | $1302.50 | 82 |
| 2022-11-08 | 2146.75 | $1550.00 | 96 |
| 2022-11-07 | 2198.75 | $1467.50 | 76 |
| 2022-11-04 | 2254.13 | $1632.50 | 213 |
| 2022-11-03 | 2301.13 | $1955.00 | 286 |
| 2022-11-02 | 2332.00 | $2110.00 | 249 |
| 2022-11-01 | 2355.00 | $2120.00 | 512 |
| 2022-10-31 | 2377.94 | $2720.00 | 641 |
| 2022-10-28 | 2370.57 | $3087.50 | 2241 |
| 2022-10-27 | 2344.69 | $2722.50 | 167 |
| 2022-10-26 | 2337.07 | $2250.00 | 413 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
209.38
Maximum
2400.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.55 | $3.69 | 98776 |
| 2026-08-10 | 3.54 | $3.69 | 205200 |
| 2026-08-07 | 3.52 | $3.28 | 62489 |
| 2026-08-06 | 3.55 | $3.05 | 47816 |
| 2026-08-05 | 3.60 | $3.02 | 84600 |
| 2026-08-04 | 3.66 | $3.19 | 66519 |
| 2026-08-03 | 3.71 | $3.20 | 47000 |
| 2026-07-31 | 3.77 | $3.13 | 84703 |
| 2026-07-30 | 3.83 | $3.18 | 50139 |
| 2026-07-29 | 3.90 | $3.25 | 61586 |
| 2026-07-28 | 3.97 | $3.44 | 39900 |
| 2026-07-27 | 4.03 | $3.57 | 66369 |
| 2026-07-24 | 4.08 | $3.75 | 78500 |
| 2026-07-23 | 4.11 | $3.74 | 68700 |
| 2026-07-22 | 4.15 | $3.89 | 30000 |
| 2026-07-21 | 4.18 | $3.86 | 51722 |
| 2026-07-20 | 4.21 | $3.85 | 36753 |
| 2026-07-17 | 4.25 | $4.00 | 77100 |
| 2026-07-16 | 4.28 | $4.22 | 88113 |
| 2026-07-15 | 4.28 | $4.62 | 42854 |
| 2026-07-14 | 4.25 | $4.80 | 67113 |
| 2026-07-13 | 4.19 | $4.79 | 49304 |
| 2026-07-10 | 4.12 | $4.95 | 91744 |
| 2026-07-09 | 4.04 | $4.90 | 65300 |
| 2026-07-08 | 3.95 | $5.08 | 108569 |
| 2026-07-07 | 3.83 | $5.07 | 171606 |
| 2026-07-06 | 3.70 | $4.76 | 134338 |
| 2026-07-02 | 3.58 | $4.92 | 280489 |
| 2026-07-01 | 3.44 | $4.86 | 496919 |
| 2026-06-30 | 3.29 | $3.67 | 50114 |
| 2026-06-29 | 3.25 | $3.55 | 158352 |
| 2026-06-26 | 3.22 | $3.12 | 39102 |
| 2026-06-25 | 3.23 | $2.98 | 53247 |
| 2026-06-24 | 3.26 | $3.09 | 160904 |
| 2026-06-23 | 3.28 | $3.47 | 98018 |
| 2026-06-22 | 3.26 | $3.24 | 59633 |
| 2026-06-18 | 3.26 | $3.12 | 42623 |
| 2026-06-17 | 3.28 | $3.06 | 51000 |
| 2026-06-16 | 3.30 | $3.04 | 42637 |
| 2026-06-15 | 3.33 | $3.13 | 109700 |
| 2026-06-12 | 3.35 | $2.98 | 168944 |
| 2026-06-11 | 3.38 | $2.73 | 107400 |
| 2026-06-10 | 3.45 | $2.63 | 87805 |
| 2026-06-09 | 3.54 | $2.78 | 106255 |
| 2026-06-08 | 3.62 | $2.90 | 94000 |
| 2026-06-05 | 3.70 | $2.94 | 103634 |
| 2026-06-04 | 3.78 | $3.13 | 121852 |
| 2026-06-03 | 3.84 | $3.28 | 101600 |
| 2026-06-02 | 3.90 | $3.53 | 62623 |
| 2026-06-01 | 3.94 | $3.64 | 74211 |
| 2026-05-29 | 3.97 | $3.71 | 78800 |
| 2026-05-28 | 4.00 | $3.66 | 76631 |
| 2026-05-27 | 4.04 | $3.59 | 57312 |
| 2026-05-26 | 4.08 | $3.58 | 111045 |
| 2026-05-22 | 4.14 | $3.75 | 137586 |
| 2026-05-21 | 4.18 | $3.96 | 44300 |
| 2026-05-20 | 4.20 | $3.97 | 55883 |
| 2026-05-19 | 4.23 | $3.89 | 36100 |
| 2026-05-18 | 4.26 | $4.00 | 24355 |
| 2026-05-15 | 4.29 | $3.95 | 65200 |
| 2026-05-14 | 4.32 | $4.20 | 169734 |
| 2026-05-13 | 4.34 | $4.60 | 73800 |
| 2026-05-12 | 4.31 | $4.84 | 77100 |
| 2026-05-11 | 4.25 | $4.58 | 37744 |
| 2026-05-08 | 4.22 | $4.49 | 86400 |
| 2026-05-07 | 4.19 | $4.86 | 80539 |
| 2026-05-06 | 4.12 | $4.87 | 165300 |
| 2026-05-05 | 4.04 | $4.42 | 38134 |
| 2026-05-04 | 4.00 | $4.33 | 81443 |
| 2026-05-01 | 3.97 | $4.37 | 111636 |
| 2026-04-30 | 3.93 | $4.14 | 50110 |
| 2026-04-29 | 3.90 | $3.87 | 54000 |
| 2026-04-28 | 3.91 | $3.92 | 28228 |
| 2026-04-27 | 3.91 | $3.81 | 85324 |
| 2026-04-24 | 3.92 | $4.13 | 133938 |
| 2026-04-23 | 3.89 | $4.24 | 53295 |
| 2026-04-22 | 3.86 | $4.46 | 73966 |
| 2026-04-21 | 3.79 | $4.29 | 73547 |
| 2026-04-20 | 3.74 | $4.63 | 99733 |
| 2026-04-17 | 3.65 | $4.20 | 263260 |
| 2026-04-16 | 3.59 | $4.16 | 83800 |
| 2026-04-15 | 3.53 | $3.86 | 73632 |
| 2026-04-14 | 3.49 | $3.75 | 138000 |
| 2026-04-13 | 3.47 | $4.21 | 78100 |
| 2026-04-10 | 3.39 | $3.71 | 166211 |
| 2026-04-09 | 3.36 | $4.06 | 71862 |
| 2026-04-08 | 3.28 | $4.18 | 64638 |
| 2026-04-07 | 3.19 | $4.17 | 241737 |
| 2026-04-06 | 3.08 | $4.58 | 346344 |
| 2026-04-02 | 2.93 | $4.31 | 423331 |
| 2026-04-01 | 2.78 | $3.56 | 121328 |
| 2026-03-31 | 2.70 | $3.72 | 544732 |
| 2026-03-30 | 2.59 | $3.62 | 1.8M |
| 2026-03-27 | 2.48 | $2.74 | 144900 |
| 2026-03-26 | 2.45 | $2.79 | 578100 |
| 2026-03-25 | 2.42 | $2.28 | 156500 |
| 2026-03-24 | 2.43 | $2.24 | 177314 |
| 2026-03-23 | 2.45 | $2.21 | 53749 |
| 2026-03-20 | 2.48 | $2.23 | 125700 |
| 2026-03-19 | 2.51 | $2.27 | 64054 |
| 2026-03-18 | 2.53 | $2.35 | 58926 |
| 2026-03-17 | 2.55 | $2.48 | 28800 |
| 2026-03-16 | 2.56 | $2.40 | 114203 |
| 2026-03-13 | 2.57 | $2.56 | 61200 |
| 2026-03-12 | 2.58 | $2.64 | 69287 |
| 2026-03-11 | 2.57 | $2.77 | 72820 |
| 2026-03-10 | 2.55 | $2.69 | 42547 |
| 2026-03-09 | 2.53 | $2.64 | 28332 |
| 2026-03-06 | 2.52 | $2.52 | 39707 |
| 2026-03-05 | 2.52 | $2.58 | 76925 |
| 2026-03-04 | 2.52 | $2.51 | 48775 |
| 2026-03-03 | 2.52 | $2.56 | 55146 |
| 2026-03-02 | 2.51 | $2.71 | 91059 |
| 2026-02-27 | 2.49 | $2.76 | 81300 |
| 2026-02-26 | 2.46 | $2.74 | 51239 |
| 2026-02-25 | 2.44 | $2.47 | 38113 |
| 2026-02-24 | 2.43 | $2.38 | 33060 |
| 2026-02-23 | 2.44 | $2.38 | 78745 |
| 2026-02-20 | 2.44 | $2.44 | 28400 |
| 2026-02-19 | 2.44 | $2.41 | 37600 |
| 2026-02-18 | 2.45 | $2.45 | 59105 |
| 2026-02-17 | 2.45 | $2.42 | 43616 |
| 2026-02-13 | 2.45 | $2.40 | 28822 |
| 2026-02-12 | 2.45 | $2.31 | 69685 |
| 2026-02-11 | 2.47 | $2.34 | 59200 |
| 2026-02-10 | 2.48 | $2.36 | 42249 |
| 2026-02-09 | 2.50 | $2.43 | 604337 |
| 2026-02-06 | 2.50 | $2.48 | 52700 |
| 2026-02-05 | 2.51 | $2.41 | 44640 |
| 2026-02-04 | 2.52 | $2.57 | 85000 |
| 2026-02-03 | 2.51 | $2.45 | 67911 |
| 2026-02-02 | 2.52 | $2.52 | 89700 |
| 2026-01-30 | 2.52 | $2.38 | 168445 |
| 2026-01-29 | 2.53 | $2.34 | 89800 |
| 2026-01-28 | 2.55 | $2.39 | 82400 |
| 2026-01-27 | 2.57 | $2.47 | 106690 |
| 2026-01-26 | 2.58 | $2.48 | 59235 |
| 2026-01-23 | 2.59 | $2.58 | 107500 |
| 2026-01-22 | 2.59 | $2.59 | 224927 |
| 2026-01-21 | 2.59 | $2.27 | 66273 |
| 2026-01-20 | 2.62 | $2.28 | 142547 |
| 2026-01-16 | 2.66 | $2.53 | 71600 |
| 2026-01-15 | 2.67 | $2.57 | 159500 |
| 2026-01-14 | 2.68 | $2.79 | 229300 |
| 2026-01-13 | 2.67 | $2.87 | 667015 |
| 2026-01-12 | 2.65 | $2.30 | 97313 |
| 2026-01-09 | 2.69 | $2.26 | 107800 |
| 2026-01-08 | 2.73 | $2.41 | 57200 |
| 2026-01-07 | 2.76 | $2.46 | 131043 |
| 2026-01-06 | 2.80 | $2.58 | 114100 |
| 2026-01-05 | 2.82 | $2.59 | 175546 |
| 2026-01-02 | 2.84 | $2.63 | 1.0M |
| 2025-12-31 | 2.86 | $2.40 | 678104 |
| 2025-12-30 | 2.91 | $2.28 | 520400 |
| 2025-12-29 | 2.98 | $2.32 | 852640 |
| 2025-12-26 | 3.05 | $2.56 | 1.7M |
| 2025-12-24 | 3.10 | $2.42 | 1.3M |
| 2025-12-23 | 3.17 | $2.35 | 2.8M |
| 2025-12-22 | 3.26 | $2.57 | 1.0M |
| 2025-12-19 | 3.33 | $2.45 | 3.0M |
| 2025-12-18 | 3.42 | $2.94 | 1.1M |
| 2025-12-17 | 3.48 | $2.93 | 622968 |
| 2025-12-16 | 3.53 | $3.14 | 314300 |
| 2025-12-15 | 3.57 | $3.10 | 752744 |
| 2025-12-12 | 3.62 | $3.21 | 656138 |
| 2025-12-11 | 3.67 | $3.41 | 509246 |
| 2025-12-10 | 3.69 | $3.40 | 892500 |
| 2025-12-09 | 3.73 | $3.56 | 732334 |
| 2025-12-08 | 3.74 | $3.39 | 2.0M |
| 2025-12-05 | 3.78 | $3.60 | 99543 |
| 2025-12-04 | 3.80 | $3.59 | 134021 |
| 2025-12-03 | 3.82 | $3.40 | 154651 |
| 2025-12-02 | 3.87 | $3.40 | 667760 |
| 2025-12-01 | 3.92 | $3.14 | 169473 |
| 2025-11-28 | 4.00 | $3.17 | 166741 |
| 2025-11-26 | 4.08 | $3.04 | 1.7M |
| 2025-11-25 | 4.19 | $3.18 | 2.2M |
| 2025-11-24 | 4.30 | $3.05 | 69442 |
| 2025-11-21 | 4.43 | $3.05 | 71990 |
| 2025-11-20 | 4.58 | $3.10 | 83460 |
| 2025-11-19 | 4.73 | $3.11 | 79210 |
| 2025-11-18 | 4.90 | $3.35 | 202230 |
| 2025-11-17 | 5.07 | $3.03 | 241810 |
| 2025-11-14 | 5.28 | $3.80 | 190982 |
| 2025-11-13 | 5.44 | $4.60 | 121933 |
| 2025-11-12 | 5.53 | $4.99 | 30904 |
| 2025-11-11 | 5.58 | $4.90 | 10810 |
| 2025-11-10 | 5.65 | $4.80 | 34214 |
| 2025-11-07 | 5.74 | $4.90 | 65123 |
| 2025-11-06 | 5.83 | $4.61 | 51020 |
| 2025-11-05 | 5.96 | $5.06 | 130120 |
| 2025-11-04 | 6.06 | $5.20 | 166715 |
| 2025-11-03 | 6.15 | $5.61 | 83120 |
| 2025-10-31 | 6.20 | $5.70 | 46950 |
| 2025-10-30 | 6.26 | $5.55 | 58940 |
| 2025-10-29 | 6.33 | $5.70 | 51450 |
| 2025-10-28 | 6.40 | $5.72 | 56020 |
| 2025-10-27 | 6.47 | $5.95 | 55220 |
| 2025-10-24 | 6.52 | $6.14 | 97160 |
| 2025-10-23 | 6.56 | $6.31 | 38935 |
| 2025-10-22 | 6.59 | $6.15 | 70296 |
| 2025-10-21 | 6.64 | $6.30 | 177175 |
| 2025-10-20 | 6.67 | $6.29 | 146213 |
| 2025-10-17 | 6.71 | $6.13 | 98690 |
| 2025-10-16 | 6.77 | $6.30 | 332554 |
| 2025-10-15 | 6.82 | $6.37 | 216371 |
| 2025-10-14 | 6.87 | $5.69 | 157880 |
| 2025-10-13 | 7.00 | $5.45 | 167980 |
| 2025-10-10 | 7.16 | $5.72 | 256240 |
| 2025-10-09 | 7.31 | $6.04 | 124180 |
| 2025-10-08 | 7.45 | $6.59 | 103850 |
| 2025-10-07 | 7.54 | $6.42 | 146691 |
| 2025-10-06 | 7.65 | $6.59 | 152420 |
| 2025-10-03 | 7.76 | $6.49 | 253580 |
| 2025-10-02 | 7.90 | $6.85 | 639140 |
| 2025-10-01 | 8.01 | $6.24 | 390980 |
| 2025-09-30 | 8.20 | $5.70 | 261640 |
| 2025-09-29 | 8.46 | $6.00 | 590720 |
| 2025-09-26 | 8.72 | $6.02 | 373862 |
| 2025-09-25 | 9.00 | $6.08 | 2.5M |
| 2025-09-24 | 9.31 | $12.40 | 913450 |
| 2025-09-23 | 8.98 | $11.60 | 385564 |
| 2025-09-22 | 8.71 | $10.00 | 211703 |
| 2025-09-19 | 8.57 | $9.02 | 126891 |
| 2025-09-18 | 8.52 | $9.00 | 66810 |
| 2025-09-17 | 8.47 | $8.62 | 137580 |
| 2025-09-16 | 8.46 | $8.85 | 85280 |
| 2025-09-15 | 8.42 | $8.43 | 102510 |
| 2025-09-12 | 8.42 | $8.70 | 85130 |
| 2025-09-11 | 8.39 | $8.84 | 75140 |
| 2025-09-10 | 8.34 | $8.70 | 89020 |
| 2025-09-09 | 8.30 | $8.75 | 68613 |
| 2025-09-08 | 8.25 | $8.37 | 69240 |
| 2025-09-05 | 8.24 | $7.95 | 91431 |
| 2025-09-04 | 8.27 | $8.19 | 137330 |
| 2025-09-03 | 8.28 | $8.64 | 172993 |
| 2025-09-02 | 8.24 | $9.16 | 188650 |
| 2025-08-29 | 8.14 | $9.16 | 145531 |
| 2025-08-28 | 8.04 | $8.46 | 65341 |
| 2025-08-27 | 7.99 | $8.48 | 87551 |
| 2025-08-26 | 7.94 | $8.99 | 175273 |
| 2025-08-25 | 7.83 | $8.89 | 208331 |
| 2025-08-22 | 7.72 | $8.00 | 66970 |
| 2025-08-21 | 7.69 | $8.00 | 48560 |
| 2025-08-20 | 7.66 | $8.00 | 50080 |
| 2025-08-19 | 7.62 | $8.00 | 135543 |
| 2025-08-18 | 7.58 | $8.30 | 94950 |
| 2025-08-15 | 7.50 | $8.04 | 246660 |
| 2025-08-14 | 7.45 | $8.80 | 457520 |
| 2025-08-13 | 7.30 | $7.27 | 117500 |
| 2025-08-12 | 7.31 | $7.30 | 135743 |
| 2025-08-11 | 7.31 | $7.78 | 108390 |
| 2025-08-08 | 7.26 | $7.77 | 83503 |
| 2025-08-07 | 7.21 | $7.90 | 76600 |
| 2025-08-06 | 7.13 | $8.01 | 143680 |
| 2025-08-05 | 7.04 | $7.48 | 165833 |
| 2025-08-04 | 6.99 | $6.97 | 134020 |
| 2025-08-01 | 7.00 | $6.55 | 436561 |
| 2025-07-31 | 7.04 | $6.09 | 934320 |
| 2025-07-30 | 7.14 | $7.84 | 188832 |
| 2025-07-29 | 7.07 | $7.16 | 155770 |
| 2025-07-28 | 7.06 | $7.59 | 107310 |
| 2025-07-25 | 7.00 | $7.71 | 108922 |
| 2025-07-24 | 6.93 | $7.79 | 231731 |
| 2025-07-23 | 6.84 | $7.41 | 374970 |
| 2025-07-22 | 6.78 | $7.66 | 3.8M |
| 2025-07-21 | 6.69 | $6.81 | 190760 |
| 2025-07-18 | 6.67 | $7.10 | 151175 |
| 2025-07-17 | 6.63 | $6.65 | 189292 |
| 2025-07-16 | 6.63 | $6.09 | 120440 |
| 2025-07-15 | 6.68 | $5.58 | 291904 |
| 2025-07-14 | 6.80 | $5.60 | 163490 |
| 2025-07-11 | 6.92 | $5.92 | 292614 |
| 2025-07-10 | 7.03 | $6.14 | 933065 |
| 2025-07-09 | 7.12 | $7.15 | 277580 |
| 2025-07-08 | 7.12 | $8.10 | 2.3M |
| 2025-07-07 | 7.02 | $5.49 | 132020 |
| 2025-07-03 | 7.18 | $5.54 | 288110 |
| 2025-07-02 | 7.35 | $5.60 | 1.9M |
| 2025-07-01 | 7.54 | $4.85 | 286234 |
| 2025-06-30 | 7.82 | $4.26 | 189330 |
| 2025-06-27 | 8.19 | $4.05 | 291600 |
| 2025-06-26 | 8.63 | $4.20 | 694030 |
| 2025-06-25 | 9.10 | $4.23 | 27.8M |
| 2025-06-24 | 9.61 | $3.60 | 341404 |
| 2025-06-23 | 10.24 | $3.32 | 360761 |
| 2025-06-20 | 10.97 | $3.53 | 2.2M |
| 2025-06-18 | 11.75 | $9.76 | 10650 |
| 2025-06-17 | 11.96 | $9.71 | 41032 |
| 2025-06-16 | 12.20 | $10.90 | 34190 |
| 2025-06-13 | 12.33 | $11.80 | 16579 |
| 2025-06-12 | 12.39 | $12.40 | 9670 |
| 2025-06-11 | 12.39 | $12.40 | 34680 |
| 2025-06-10 | 12.39 | $12.50 | 9461 |
| 2025-06-09 | 12.38 | $12.70 | 16540 |
| 2025-06-06 | 12.34 | $12.70 | 14955 |
| 2025-06-05 | 12.31 | $11.90 | 9124 |
| 2025-06-04 | 12.35 | $12.10 | 9056 |
| 2025-06-03 | 12.37 | $11.50 | 13760 |
| 2025-06-02 | 12.47 | $11.80 | 9010 |
| 2025-05-30 | 12.54 | $11.90 | 6455 |
| 2025-05-29 | 12.60 | $12.00 | 16594 |
| 2025-05-28 | 12.67 | $11.70 | 34323 |
| 2025-05-27 | 12.77 | $12.10 | 15372 |
| 2025-05-23 | 12.84 | $12.60 | 5312 |
| 2025-05-22 | 12.87 | $12.80 | 19565 |
| 2025-05-21 | 12.87 | $13.00 | 12030 |
| 2025-05-20 | 12.86 | $12.90 | 17630 |
| 2025-05-19 | 12.85 | $12.60 | 13040 |
| 2025-05-16 | 12.88 | $12.40 | 10685 |
| 2025-05-15 | 12.93 | $12.40 | 24615 |
| 2025-05-14 | 12.99 | $12.30 | 16620 |
| 2025-05-13 | 13.06 | $12.70 | 14362 |
| 2025-05-12 | 13.10 | $12.70 | 14647 |
| 2025-05-09 | 13.14 | $12.50 | 11710 |
| 2025-05-08 | 13.21 | $12.40 | 5660 |
| 2025-05-07 | 13.29 | $12.40 | 14850 |
| 2025-05-06 | 13.39 | $12.80 | 12165 |
| 2025-05-05 | 13.45 | $12.80 | 6943 |
| 2025-05-02 | 13.52 | $12.90 | 15408 |
| 2025-05-01 | 13.58 | $13.00 | 18950 |
| 2025-04-30 | 13.64 | $12.90 | 9590 |
| 2025-04-29 | 13.72 | $12.60 | 12485 |
| 2025-04-28 | 13.84 | $12.70 | 7372 |
| 2025-04-25 | 13.96 | $12.60 | 7611 |
| 2025-04-24 | 14.10 | $12.80 | 9351 |
| 2025-04-23 | 14.24 | $12.50 | 17458 |
| 2025-04-22 | 14.42 | $12.50 | 12983 |
| 2025-04-21 | 14.62 | $12.10 | 5080 |
| 2025-04-17 | 14.89 | $12.50 | 4360 |
| 2025-04-16 | 15.14 | $12.80 | 6022 |
| 2025-04-15 | 15.39 | $13.00 | 6974 |
| 2025-04-14 | 15.64 | $12.90 | 12445 |
| 2025-04-11 | 15.93 | $13.10 | 9632 |
| 2025-04-10 | 16.23 | $12.70 | 10183 |
| 2025-04-09 | 16.60 | $12.50 | 24453 |
| 2025-04-08 | 17.03 | $12.50 | 68474 |
| 2025-04-07 | 17.51 | $13.40 | 16520 |
| 2025-04-04 | 17.94 | $13.90 | 21591 |
| 2025-04-03 | 18.36 | $13.90 | 34005 |
| 2025-04-02 | 18.83 | $13.50 | 22055 |
| 2025-04-01 | 19.39 | $15.00 | 26982 |
| 2025-03-31 | 19.86 | $16.60 | 17675 |
| 2025-03-28 | 20.20 | $17.00 | 64507 |
| 2025-03-27 | 20.53 | $22.00 | 38901 |
| 2025-03-26 | 20.38 | $24.30 | 54000 |
| 2025-03-25 | 19.97 | $22.10 | 4765 |
| 2025-03-24 | 19.74 | $21.80 | 17165 |
| 2025-03-21 | 19.53 | $22.20 | 25394 |
| 2025-03-20 | 19.25 | $20.60 | 5021 |
| 2025-03-19 | 19.10 | $21.00 | 32674 |
| 2025-03-18 | 18.90 | $21.80 | 10651 |
| 2025-03-17 | 18.60 | $21.70 | 18583 |
| 2025-03-14 | 18.27 | $20.30 | 29166 |
| 2025-03-13 | 18.06 | $18.90 | 5008 |
| 2025-03-12 | 17.97 | $18.80 | 14962 |
| 2025-03-11 | 17.88 | $19.30 | 20165 |
| 2025-03-10 | 17.73 | $19.00 | 22481 |
| 2025-03-07 | 17.60 | $18.10 | 10172 |
| 2025-03-06 | 17.55 | $17.50 | 17950 |
| 2025-03-05 | 17.55 | $17.10 | 9629 |
| 2025-03-04 | 17.60 | $17.00 | 16754 |
| 2025-03-03 | 17.66 | $17.70 | 13152 |
| 2025-02-28 | 17.66 | $17.30 | 8260 |
| 2025-02-27 | 17.70 | $16.10 | 20070 |
| 2025-02-26 | 17.87 | $15.90 | 9990 |
| 2025-02-25 | 18.07 | $15.90 | 11490 |
| 2025-02-24 | 18.30 | $16.50 | 15470 |
| 2025-02-21 | 18.49 | $17.50 | 16660 |
| 2025-02-20 | 18.60 | $18.30 | 15210 |
| 2025-02-19 | 18.63 | $18.40 | 20360 |
| 2025-02-18 | 18.65 | $18.60 | 17850 |
| 2025-02-14 | 18.66 | $17.90 | 23610 |
| 2025-02-13 | 18.74 | $18.20 | 16320 |
| 2025-02-12 | 18.79 | $18.40 | 12950 |
| 2025-02-11 | 18.84 | $18.20 | 12720 |
| 2025-02-10 | 18.90 | $18.00 | 27570 |
| 2025-02-07 | 19.00 | $19.60 | 26970 |
| 2025-02-06 | 18.93 | $19.70 | 57520 |
| 2025-02-05 | 18.85 | $18.40 | 31610 |
| 2025-02-04 | 18.90 | $19.10 | 81060 |
| 2025-02-03 | 18.88 | $22.80 | 518590 |
| 2025-01-31 | 18.47 | $22.40 | 680830 |
| 2025-01-30 | 18.05 | $17.30 | 15160 |
| 2025-01-29 | 18.13 | $16.90 | 19420 |
| 2025-01-28 | 18.26 | $17.50 | 15040 |
| 2025-01-27 | 18.34 | $16.20 | 39110 |
| 2025-01-24 | 18.57 | $15.70 | 20180 |
| 2025-01-23 | 18.87 | $15.70 | 17800 |
| 2025-01-22 | 19.21 | $16.50 | 24110 |
| 2025-01-21 | 19.49 | $17.50 | 14240 |
| 2025-01-17 | 19.70 | $17.50 | 15500 |
| 2025-01-16 | 19.93 | $17.10 | 21340 |
| 2025-01-15 | 20.23 | $18.10 | 79680 |
| 2025-01-14 | 20.46 | $19.10 | 14540 |
| 2025-01-13 | 20.60 | $19.50 | 21890 |
| 2025-01-10 | 20.71 | $19.90 | 12950 |
| 2025-01-08 | 20.80 | $19.90 | 18620 |
| 2025-01-07 | 20.89 | $20.50 | 8420 |
| 2025-01-06 | 20.94 | $20.80 | 13680 |
| 2025-01-03 | 20.95 | $21.00 | 22960 |
| 2025-01-02 | 20.94 | $19.50 | 17360 |
| 2024-12-31 | 21.10 | $19.40 | 13070 |
| 2024-12-30 | 21.27 | $20.00 | 12680 |
| 2024-12-27 | 21.41 | $20.40 | 12990 |
| 2024-12-26 | 21.51 | $20.90 | 28840 |
| 2024-12-24 | 21.58 | $20.30 | 7510 |
| 2024-12-23 | 21.71 | $19.90 | 13550 |
| 2024-12-20 | 21.91 | $20.60 | 21450 |
| 2024-12-19 | 22.04 | $20.40 | 33850 |
| 2024-12-18 | 22.22 | $20.00 | 14670 |
| 2024-12-17 | 22.45 | $19.90 | 26360 |
| 2024-12-16 | 22.72 | $18.40 | 24410 |
| 2024-12-13 | 23.17 | $19.90 | 15480 |
| 2024-12-12 | 23.52 | $18.90 | 39690 |
| 2024-12-11 | 24.00 | $20.90 | 259990 |
| 2024-12-10 | 24.33 | $22.50 | 11770 |
| 2024-12-09 | 24.52 | $21.60 | 13850 |
| 2024-12-06 | 24.83 | $22.50 | 13690 |
| 2024-12-05 | 25.07 | $23.90 | 15320 |
| 2024-12-04 | 25.20 | $25.40 | 14090 |
| 2024-12-03 | 25.18 | $23.70 | 10260 |
| 2024-12-02 | 25.33 | $23.80 | 10510 |
| 2024-11-29 | 25.49 | $25.00 | 11310 |
| 2024-11-27 | 25.54 | $25.40 | 45340 |
| 2024-11-26 | 25.56 | $23.00 | 21820 |
| 2024-11-25 | 25.83 | $21.30 | 14790 |
| 2024-11-22 | 26.30 | $20.50 | 14310 |
| 2024-11-21 | 26.92 | $22.00 | 12330 |
| 2024-11-20 | 27.43 | $21.50 | 9350 |
| 2024-11-19 | 28.06 | $21.20 | 11890 |
| 2024-11-18 | 28.78 | $22.50 | 41690 |
| 2024-11-15 | 29.44 | $21.90 | 45650 |
| 2024-11-14 | 30.23 | $19.60 | 65590 |
| 2024-11-13 | 31.35 | $25.20 | 15400 |
| 2024-11-12 | 32.00 | $26.70 | 12040 |
| 2024-11-11 | 32.56 | $27.00 | 19200 |
| 2024-11-08 | 33.14 | $26.10 | 34460 |
| 2024-11-07 | 33.88 | $25.00 | 22730 |
| 2024-11-06 | 34.82 | $26.00 | 132870 |
| 2024-11-05 | 35.75 | $26.80 | 21670 |
| 2024-11-04 | 36.69 | $28.20 | 12450 |
| 2024-11-01 | 37.58 | $30.30 | 21110 |
| 2024-10-31 | 38.35 | $31.00 | 14120 |
| 2024-10-30 | 39.12 | $32.60 | 7210 |
| 2024-10-29 | 39.81 | $33.50 | 9200 |
| 2024-10-28 | 40.48 | $35.60 | 6510 |
| 2024-10-25 | 40.99 | $35.70 | 15250 |
| 2024-10-24 | 41.55 | $36.50 | 12140 |
| 2024-10-23 | 42.08 | $38.40 | 8690 |
| 2024-10-22 | 42.46 | $40.50 | 7000 |
| 2024-10-21 | 42.67 | $40.50 | 10740 |
| 2024-10-18 | 42.90 | $41.00 | 4300 |
| 2024-10-17 | 43.10 | $40.20 | 5430 |
| 2024-10-16 | 43.40 | $42.00 | 5280 |
| 2024-10-15 | 43.55 | $41.00 | 5670 |
| 2024-10-14 | 43.82 | $41.00 | 2770 |
| 2024-10-11 | 44.12 | $40.60 | 4810 |
| 2024-10-10 | 44.49 | $39.50 | 2940 |
| 2024-10-09 | 45.01 | $40.00 | 3310 |
| 2024-10-08 | 45.54 | $39.40 | 6180 |
| 2024-10-07 | 46.19 | $40.60 | 9640 |
| 2024-10-04 | 46.77 | $42.80 | 5230 |
| 2024-10-03 | 47.19 | $42.90 | 1680 |
| 2024-10-02 | 47.64 | $42.90 | 2470 |
| 2024-10-01 | 48.14 | $40.90 | 4880 |
| 2024-09-30 | 48.91 | $42.60 | 4200 |
| 2024-09-27 | 49.57 | $42.80 | 7580 |
| 2024-09-26 | 50.28 | $40.60 | 13770 |
| 2024-09-25 | 51.30 | $44.90 | 6620 |
| 2024-09-24 | 51.97 | $47.90 | 3790 |
| 2024-09-23 | 52.40 | $47.40 | 3750 |
| 2024-09-20 | 52.93 | $45.30 | 10110 |
| 2024-09-19 | 53.73 | $49.60 | 2100 |
| 2024-09-18 | 54.17 | $49.20 | 7160 |
| 2024-09-17 | 54.69 | $50.70 | 3590 |
| 2024-09-16 | 55.11 | $48.70 | 7170 |
| 2024-09-13 | 55.79 | $48.90 | 7120 |
| 2024-09-12 | 56.51 | $51.70 | 2890 |
| 2024-09-11 | 57.02 | $51.90 | 6150 |
| 2024-09-10 | 57.56 | $55.70 | 4280 |
| 2024-09-09 | 57.75 | $52.80 | 3160 |
| 2024-09-06 | 58.27 | $48.40 | 2360 |
| 2024-09-05 | 59.31 | $49.80 | 5960 |
| 2024-09-04 | 60.31 | $52.50 | 7800 |
| 2024-09-03 | 61.14 | $48.90 | 5950 |
| 2024-08-30 | 62.42 | $49.30 | 8270 |
| 2024-08-29 | 63.81 | $52.80 | 2240 |
| 2024-08-28 | 64.96 | $51.60 | 6200 |
| 2024-08-27 | 66.37 | $54.30 | 10790 |
| 2024-08-26 | 67.64 | $57.10 | 10040 |
| 2024-08-23 | 68.75 | $64.00 | 7480 |
| 2024-08-22 | 69.25 | $63.80 | 5690 |
| 2024-08-21 | 69.83 | $62.10 | 8980 |
| 2024-08-20 | 70.64 | $60.50 | 6200 |
| 2024-08-19 | 71.71 | $63.00 | 9140 |
| 2024-08-16 | 72.62 | $65.10 | 13670 |
| 2024-08-15 | 73.42 | $61.80 | 20870 |
| 2024-08-14 | 74.64 | $50.10 | 25150 |
| 2024-08-13 | 77.22 | $60.70 | 30310 |
| 2024-08-12 | 78.96 | $72.70 | 5320 |
| 2024-08-09 | 79.62 | $74.30 | 7010 |
| 2024-08-08 | 80.18 | $78.40 | 4450 |
| 2024-08-07 | 80.37 | $78.00 | 6080 |
| 2024-08-06 | 80.62 | $80.00 | 7490 |
| 2024-08-05 | 80.68 | $75.50 | 7810 |
| 2024-08-02 | 81.23 | $82.20 | 13530 |
| 2024-08-01 | 81.12 | $82.80 | 8000 |
| 2024-07-31 | 80.95 | $88.00 | 7960 |
| 2024-07-30 | 80.20 | $83.50 | 10040 |
| 2024-07-29 | 79.86 | $88.60 | 20080 |
| 2024-07-26 | 78.94 | $88.00 | 48510 |
| 2024-07-25 | 77.98 | $78.90 | 20550 |
| 2024-07-24 | 77.89 | $70.00 | 17090 |
| 2024-07-23 | 78.72 | $75.20 | 42300 |
| 2024-07-22 | 79.09 | $68.50 | 17860 |
| 2024-07-19 | 80.20 | $73.70 | 7440 |
| 2024-07-18 | 80.88 | $72.80 | 15870 |
| 2024-07-17 | 81.73 | $77.70 | 18110 |
| 2024-07-16 | 82.16 | $77.90 | 39480 |
| 2024-07-15 | 82.61 | $73.00 | 45210 |
| 2024-07-12 | 83.62 | $86.00 | 42220 |
| 2024-07-11 | 83.37 | $76.60 | 37600 |
| 2024-07-10 | 84.08 | $80.70 | 111680 |
| 2024-07-09 | 84.44 | $130.00 | 44950 |
| 2024-07-08 | 79.64 | $115.40 | 46270 |
| 2024-07-05 | 75.88 | $95.40 | 22350 |
| 2024-07-03 | 73.82 | $91.10 | 30140 |
| 2024-07-02 | 72.00 | $88.70 | 22140 |
| 2024-07-01 | 70.24 | $93.40 | 74890 |
| 2024-06-28 | 67.81 | $75.90 | 22130 |
| 2024-06-27 | 66.96 | $68.90 | 29530 |
| 2024-06-26 | 66.75 | $75.60 | 85980 |
| 2024-06-25 | 65.82 | $63.60 | 54300 |
| 2024-06-24 | 66.05 | $79.40 | 186270 |
| 2024-06-21 | 64.65 | $72.10 | 383300 |
| 2024-06-20 | 63.86 | $52.80 | 45980 |
| 2024-06-18 | 65.03 | $41.20 | 16850 |
| 2024-06-17 | 67.54 | $39.00 | 38190 |
| 2024-06-14 | 70.54 | $38.50 | 20240 |
| 2024-06-13 | 73.91 | $35.30 | 15490 |
| 2024-06-12 | 77.98 | $37.40 | 26380 |
| 2024-06-11 | 82.25 | $41.80 | 25220 |
| 2024-06-10 | 86.51 | $42.10 | 39260 |
| 2024-06-07 | 91.18 | $54.70 | 29623 |
| 2024-06-06 | 95.02 | $53.80 | 42934 |
| 2024-06-05 | 99.36 | $88.50 | 4638 |
| 2024-06-04 | 100.50 | $88.80 | 5597 |
| 2024-06-03 | 101.73 | $90.00 | 5644 |
| 2024-05-31 | 102.97 | $92.70 | 2822 |
| 2024-05-30 | 104.05 | $91.50 | 2703 |
| 2024-05-29 | 105.37 | $92.00 | 3278 |
| 2024-05-28 | 106.78 | $96.50 | 3969 |
| 2024-05-24 | 107.86 | $93.20 | 2604 |
| 2024-05-23 | 109.40 | $94.50 | 4312 |
| 2024-05-22 | 110.97 | $101.30 | 17202 |
| 2024-05-21 | 111.99 | $101.50 | 4087 |
| 2024-05-20 | 113.09 | $102.50 | 3518 |
| 2024-05-17 | 114.21 | $96.50 | 4280 |
| 2024-05-16 | 116.07 | $100.50 | 12134 |
| 2024-05-15 | 117.71 | $85.50 | 6709 |
| 2024-05-14 | 121.10 | $97.00 | 11978 |
| 2024-05-13 | 123.64 | $97.70 | 4938 |
| 2024-05-10 | 126.37 | $100.70 | 10695 |
| 2024-05-09 | 129.07 | $107.70 | 5158 |
| 2024-05-08 | 131.32 | $109.80 | 3245 |
| 2024-05-07 | 133.58 | $118.20 | 6302 |
| 2024-05-06 | 135.20 | $110.50 | 6429 |
| 2024-05-03 | 137.80 | $112.30 | 10128 |
| 2024-05-02 | 140.49 | $123.20 | 7180 |
| 2024-05-01 | 142.31 | $116.50 | 6877 |
| 2024-04-30 | 145.02 | $120.00 | 18134 |
| 2024-04-29 | 147.66 | $128.50 | 9476 |
| 2024-04-26 | 149.67 | $110.00 | 6930 |
| 2024-04-25 | 153.85 | $120.70 | 6164 |
| 2024-04-24 | 157.34 | $127.00 | 7180 |
| 2024-04-23 | 160.53 | $122.50 | 9391 |
| 2024-04-22 | 164.54 | $109.00 | 10667 |
| 2024-04-19 | 170.38 | $101.30 | 30033 |
| 2024-04-18 | 177.66 | $135.00 | 24324 |
| 2024-04-17 | 182.15 | $174.80 | 9930 |
| 2024-04-16 | 182.92 | $177.50 | 5052 |
| 2024-04-15 | 183.49 | $165.80 | 6730 |
| 2024-04-12 | 185.35 | $179.20 | 9132 |
| 2024-04-11 | 186.00 | $179.80 | 4609 |
| 2024-04-10 | 186.65 | $172.50 | 5893 |
| 2024-04-09 | 188.14 | $157.00 | 8362 |
| 2024-04-08 | 191.42 | $165.20 | 10198 |
| 2024-04-05 | 194.18 | $174.50 | 4105 |
| 2024-04-04 | 196.25 | $178.80 | 7210 |
| 2024-04-03 | 198.09 | $185.80 | 5983 |
| 2024-04-02 | 199.38 | $187.70 | 4727 |
| 2024-04-01 | 200.61 | $199.80 | 8468 |
| 2024-03-28 | 200.69 | $183.50 | 7556 |
| 2024-03-27 | 202.50 | $177.00 | 12728 |
| 2024-03-26 | 205.19 | $186.00 | 6429 |
| 2024-03-25 | 207.21 | $195.00 | 6712 |
| 2024-03-22 | 208.49 | $199.50 | 4820 |
| 2024-03-21 | 209.44 | $193.30 | 7876 |
| 2024-03-20 | 211.14 | $200.80 | 6786 |
| 2024-03-19 | 212.23 | $212.50 | 8147 |
| 2024-03-18 | 212.20 | $204.50 | 10440 |
| 2024-03-15 | 213.01 | $213.30 | 19289 |
| 2024-03-14 | 212.98 | $205.00 | 9690 |
| 2024-03-13 | 213.82 | $222.50 | 20638 |
| 2024-03-12 | 212.91 | $252.50 | 32077 |
| 2024-03-11 | 208.74 | $227.50 | 22746 |
| 2024-03-08 | 206.76 | $203.80 | 14630 |
| 2024-03-07 | 207.08 | $197.50 | 18514 |
| 2024-03-06 | 208.08 | $168.80 | 17684 |
| 2024-03-05 | 212.22 | $183.80 | 10327 |
| 2024-03-04 | 215.21 | $196.30 | 13927 |
| 2024-03-01 | 217.20 | $197.50 | 18747 |
| 2024-02-29 | 219.27 | $183.50 | 24890 |
| 2024-02-28 | 223.04 | $163.30 | 39561 |
| 2024-02-27 | 229.33 | $193.00 | 27330 |
| 2024-02-26 | 233.15 | $209.50 | 39811 |
| 2024-02-23 | 235.64 | $191.70 | 89353 |
| 2024-02-22 | 240.27 | $277.50 | 158200 |
| 2024-02-21 | 236.35 | $362.50 | 31479 |
| 2024-02-20 | 223.07 | $355.00 | 61456 |
| 2024-02-16 | 209.18 | $290.00 | 61133 |
| 2024-02-15 | 200.67 | $232.50 | 28446 |
| 2024-02-14 | 197.32 | $213.50 | 52703 |
| 2024-02-13 | 195.62 | $232.30 | 45395 |
| 2024-02-12 | 191.76 | $225.00 | 88148 |
| 2024-02-09 | 188.26 | $215.00 | 28384 |
| 2024-02-08 | 185.45 | $202.50 | 16319 |
| 2024-02-07 | 183.65 | $206.00 | 16097 |
| 2024-02-06 | 181.30 | $202.00 | 11386 |
| 2024-02-05 | 179.12 | $195.50 | 18666 |
| 2024-02-02 | 177.40 | $202.50 | 17798 |
| 2024-02-01 | 174.76 | $207.50 | 11434 |
| 2024-01-31 | 171.31 | $200.50 | 11491 |
| 2024-01-30 | 168.24 | $204.00 | 17922 |
| 2024-01-29 | 164.47 | $210.50 | 20620 |
| 2024-01-26 | 159.63 | $196.00 | 27453 |
| 2024-01-25 | 155.80 | $207.50 | 31239 |
| 2024-01-24 | 150.36 | $205.00 | 60293 |
| 2024-01-23 | 144.60 | $200.80 | 25338 |
| 2024-01-22 | 138.69 | $178.30 | 26030 |
| 2024-01-19 | 134.52 | $167.00 | 29204 |
| 2024-01-18 | 131.10 | $150.00 | 12829 |
| 2024-01-17 | 129.11 | $152.50 | 24094 |
| 2024-01-16 | 126.65 | $131.50 | 10602 |
| 2024-01-12 | 126.14 | $125.00 | 9482 |
| 2024-01-11 | 126.26 | $127.70 | 9175 |
| 2024-01-10 | 126.10 | $139.50 | 11906 |
| 2024-01-09 | 124.69 | $148.50 | 17249 |
| 2024-01-08 | 122.19 | $143.20 | 24592 |
| 2024-01-05 | 119.98 | $130.50 | 6491 |
| 2024-01-04 | 118.87 | $125.20 | 7600 |
| 2024-01-03 | 118.20 | $115.50 | 4737 |
| 2024-01-02 | 118.49 | $116.00 | 7517 |
| 2023-12-29 | 118.75 | $110.70 | 6426 |
| 2023-12-28 | 119.60 | $107.50 | 12693 |
| 2023-12-27 | 120.87 | $114.30 | 5946 |
| 2023-12-26 | 121.56 | $109.80 | 6330 |
| 2023-12-22 | 122.80 | $112.00 | 3634 |
| 2023-12-21 | 123.93 | $111.80 | 4041 |
| 2023-12-20 | 125.21 | $114.80 | 12303 |
| 2023-12-19 | 126.31 | $109.30 | 5935 |
| 2023-12-18 | 128.10 | $114.00 | 9703 |
| 2023-12-15 | 129.58 | $126.30 | 7506 |
| 2023-12-14 | 129.93 | $124.30 | 7651 |
| 2023-12-13 | 130.52 | $120.00 | 7663 |
| 2023-12-12 | 131.63 | $122.50 | 5234 |
| 2023-12-11 | 132.59 | $126.00 | 9849 |
| 2023-12-08 | 133.28 | $140.00 | 16987 |
| 2023-12-07 | 132.57 | $120.00 | 6092 |
| 2023-12-06 | 133.90 | $123.50 | 7037 |
| 2023-12-05 | 134.99 | $117.70 | 7481 |
| 2023-12-04 | 136.81 | $128.50 | 6257 |
| 2023-12-01 | 137.69 | $136.00 | 13170 |
| 2023-11-30 | 137.86 | $127.30 | 9258 |
| 2023-11-29 | 138.98 | $129.80 | 25138 |
| 2023-11-28 | 139.94 | $117.70 | 15922 |
| 2023-11-27 | 142.28 | $109.00 | 24369 |
| 2023-11-24 | 145.79 | $92.70 | 6368 |
| 2023-11-22 | 151.37 | $97.50 | 12423 |
| 2023-11-21 | 157.05 | $105.70 | 12421 |
| 2023-11-20 | 162.45 | $125.00 | 12945 |
| 2023-11-17 | 166.39 | $137.50 | 8641 |
| 2023-11-16 | 169.43 | $150.00 | 17870 |
| 2023-11-15 | 171.48 | $141.30 | 12246 |
| 2023-11-14 | 174.66 | $151.00 | 9915 |
| 2023-11-13 | 177.15 | $147.50 | 14757 |
| 2023-11-10 | 180.27 | $142.50 | 11793 |
| 2023-11-09 | 184.24 | $150.50 | 16343 |
| 2023-11-08 | 187.79 | $167.50 | 11914 |
| 2023-11-07 | 189.93 | $185.00 | 17706 |
| 2023-11-06 | 190.45 | $189.20 | 21157 |
| 2023-11-03 | 190.58 | $209.00 | 17283 |
| 2023-11-02 | 188.64 | $222.30 | 19920 |
| 2023-11-01 | 185.10 | $221.50 | 35000 |
| 2023-10-31 | 181.27 | $205.20 | 41973 |
| 2023-10-30 | 178.75 | $250.00 | 207785 |
| 2023-10-27 | 171.25 | $255.00 | 187360 |
| 2023-10-26 | 162.43 | $198.00 | 46469 |
| 2023-10-25 | 158.69 | $212.30 | 26206 |
| 2023-10-24 | 153.05 | $204.20 | 53340 |
| 2023-10-23 | 147.66 | $181.70 | 51489 |
| 2023-10-20 | 144.08 | $255.00 | 147688 |
| 2023-10-19 | 132.40 | $297.50 | 567275 |
| 2023-10-18 | 115.02 | $192.70 | 718063 |
| 2023-10-17 | 106.85 | $113.20 | 13028 |
| 2023-10-16 | 106.18 | $120.00 | 15051 |
| 2023-10-13 | 104.72 | $129.80 | 22281 |
| 2023-10-12 | 102.08 | $148.80 | 43368 |
| 2023-10-11 | 97.17 | $135.50 | 28469 |
| 2023-10-10 | 93.13 | $125.00 | 23180 |
| 2023-10-09 | 89.78 | $117.50 | 32553 |
| 2023-10-06 | 86.86 | $134.00 | 62325 |
| 2023-10-05 | 81.90 | $141.50 | 148693 |
| 2023-10-04 | 75.62 | $147.70 | 148252 |
| 2023-10-03 | 68.04 | $147.50 | 710828 |
| 2023-10-02 | 59.67 | $104.30 | 242810 |
| 2023-09-29 | 54.97 | $66.00 | 238569 |
| 2023-09-28 | 53.81 | $46.80 | 8150 |
| 2023-09-27 | 54.55 | $47.20 | 79991 |
| 2023-09-26 | 55.33 | $46.80 | 1527 |
| 2023-09-25 | 56.22 | $44.00 | 645 |
| 2023-09-22 | 57.51 | $45.50 | 1505 |
| 2023-09-21 | 58.77 | $46.50 | 1345 |
| 2023-09-20 | 60.07 | $52.00 | 976 |
| 2023-09-19 | 60.92 | $52.50 | 719 |
| 2023-09-18 | 61.80 | $51.80 | 607 |
| 2023-09-15 | 62.85 | $54.00 | 1913 |
| 2023-09-14 | 63.79 | $59.70 | 6933 |
| 2023-09-13 | 64.22 | $48.80 | 2305 |
| 2023-09-12 | 65.84 | $48.20 | 1254 |
| 2023-09-11 | 67.70 | $42.50 | 1822 |
| 2023-09-08 | 70.35 | $47.20 | 3618 |
| 2023-09-07 | 72.78 | $54.70 | 1223 |
| 2023-09-06 | 74.69 | $56.30 | 932 |
| 2023-09-05 | 76.62 | $58.00 | 1772 |
| 2023-09-01 | 78.58 | $62.80 | 1084 |
| 2023-08-31 | 80.24 | $65.50 | 1826 |
| 2023-08-30 | 81.80 | $67.80 | 578 |
| 2023-08-29 | 83.27 | $62.80 | 1847 |
| 2023-08-28 | 85.42 | $64.30 | 2364 |
| 2023-08-25 | 87.65 | $59.50 | 743 |
| 2023-08-24 | 90.61 | $62.50 | 3310 |
| 2023-08-23 | 93.57 | $61.30 | 1589 |
| 2023-08-22 | 96.97 | $69.00 | 1826 |
| 2023-08-21 | 99.91 | $65.50 | 1158 |
| 2023-08-18 | 103.53 | $70.30 | 1148 |
| 2023-08-17 | 107.03 | $72.50 | 1026 |
| 2023-08-16 | 110.67 | $77.50 | 1753 |
| 2023-08-15 | 114.16 | $85.70 | 877 |
| 2023-08-14 | 117.15 | $90.50 | 1270 |
| 2023-08-11 | 119.96 | $95.00 | 475 |
| 2023-08-10 | 122.59 | $95.00 | 1401 |
| 2023-08-09 | 125.49 | $105.00 | 1352 |
| 2023-08-08 | 127.65 | $110.70 | 590 |
| 2023-08-07 | 129.43 | $117.00 | 444 |
| 2023-08-04 | 130.74 | $119.50 | 745 |
| 2023-08-03 | 131.92 | $131.00 | 374 |
| 2023-08-02 | 132.02 | $127.00 | 151 |
| 2023-08-01 | 132.55 | $130.00 | 330 |
| 2023-07-31 | 132.82 | $130.20 | 516 |
| 2023-07-28 | 133.09 | $127.30 | 204 |
| 2023-07-27 | 133.70 | $129.80 | 227 |
| 2023-07-26 | 134.11 | $137.50 | 543 |
| 2023-07-25 | 133.75 | $125.00 | 300 |
| 2023-07-24 | 134.68 | $127.50 | 548 |
| 2023-07-21 | 135.43 | $125.20 | 648 |
| 2023-07-20 | 136.51 | $128.00 | 248 |
| 2023-07-19 | 137.40 | $130.00 | 362 |
| 2023-07-18 | 138.18 | $130.20 | 639 |
| 2023-07-17 | 139.02 | $135.70 | 610 |
| 2023-07-14 | 139.37 | $135.70 | 820 |
| 2023-07-13 | 139.76 | $140.20 | 983 |
| 2023-07-12 | 139.71 | $135.20 | 981 |
| 2023-07-11 | 140.19 | $137.50 | 1540 |
| 2023-07-10 | 140.47 | $139.80 | 2295 |
| 2023-07-07 | 140.54 | $135.20 | 1152 |
| 2023-07-06 | 141.11 | $132.50 | 1308 |
| 2023-07-05 | 142.01 | $133.50 | 1546 |
| 2023-07-03 | 142.91 | $130.00 | 205 |
| 2023-06-30 | 144.27 | $130.00 | 897 |
| 2023-06-29 | 145.77 | $134.50 | 454 |
| 2023-06-28 | 146.95 | $134.50 | 655 |
| 2023-06-27 | 148.26 | $140.00 | 1159 |
| 2023-06-26 | 149.13 | $131.80 | 1250 |
| 2023-06-23 | 150.96 | $122.50 | 980 |
| 2023-06-22 | 153.95 | $123.20 | 1462 |
| 2023-06-21 | 157.19 | $133.00 | 2202 |
| 2023-06-20 | 159.74 | $140.50 | 6509 |
| 2023-06-16 | 161.76 | $135.00 | 1394 |
| 2023-06-15 | 164.58 | $121.00 | 1170 |
| 2023-06-14 | 169.17 | $124.00 | 1121 |
| 2023-06-13 | 173.92 | $128.00 | 2814 |
| 2023-06-12 | 178.76 | $135.00 | 3797 |
| 2023-06-09 | 183.36 | $146.00 | 3218 |
| 2023-06-08 | 187.30 | $127.50 | 1088 |
| 2023-06-07 | 193.59 | $127.50 | 484 |
| 2023-06-06 | 200.55 | $129.00 | 471 |
| 2023-06-05 | 208.08 | $135.00 | 738 |
| 2023-06-02 | 215.77 | $133.00 | 1066 |
| 2023-06-01 | 224.48 | $137.50 | 724 |
| 2023-05-31 | 233.64 | $130.00 | 1084 |
| 2023-05-30 | 244.55 | $132.30 | 1955 |
| 2023-05-26 | 256.36 | $120.70 | 801 |
| 2023-05-25 | 270.64 | $119.30 | 2767 |
| 2023-05-24 | 286.58 | $142.50 | 1536 |
| 2023-05-23 | 301.74 | $151.80 | 1542 |
| 2023-05-22 | 317.52 | $154.50 | 5648 |
| 2023-05-19 | 334.68 | $150.00 | 7045 |
| 2023-05-18 | 354.13 | $162.00 | 86460 |
| 2023-05-17 | 374.35 | $147.50 | 7297 |
| 2023-05-16 | 398.23 | $169.00 | 1868 |
| 2023-05-15 | 422.36 | $219.80 | 926 |
| 2023-05-12 | 443.68 | $202.50 | 1325 |
| 2023-05-11 | 469.07 | $247.30 | 1818 |
| 2023-05-10 | 492.41 | $292.50 | 2626 |
| 2023-05-09 | 513.45 | $485.00 | 799 |
| 2023-05-08 | 516.45 | $490.00 | 87 |
| 2023-05-05 | 519.23 | $497.50 | 140 |
| 2023-05-04 | 521.52 | $502.50 | 79 |
| 2023-05-03 | 523.52 | $487.50 | 116 |
| 2023-05-02 | 527.31 | $487.50 | 335 |
| 2023-05-01 | 531.50 | $538.80 | 79 |
| 2023-04-28 | 530.74 | $537.50 | 167 |
| 2023-04-27 | 530.02 | $541.30 | 70 |
| 2023-04-26 | 528.84 | $517.50 | 77 |
| 2023-04-25 | 530.03 | $520.00 | 47 |
| 2023-04-24 | 531.09 | $557.50 | 141 |
| 2023-04-21 | 528.31 | $530.00 | 114 |
| 2023-04-20 | 528.13 | $487.50 | 441 |
| 2023-04-19 | 532.40 | $532.50 | 146 |
| 2023-04-18 | 532.39 | $543.80 | 275 |
| 2023-04-17 | 531.19 | $580.00 | 459 |
| 2023-04-14 | 526.05 | $552.50 | 186 |
| 2023-04-13 | 523.27 | $517.50 | 138 |
| 2023-04-12 | 523.88 | $525.00 | 304 |
| 2023-04-11 | 523.76 | $547.00 | 386 |
| 2023-04-10 | 521.31 | $483.00 | 337 |
| 2023-04-06 | 525.35 | $460.00 | 383 |
| 2023-04-05 | 532.23 | $430.00 | 82 |
| 2023-04-04 | 542.99 | $445.00 | 106 |
| 2023-04-03 | 553.30 | $440.00 | 177 |
| 2023-03-31 | 565.23 | $465.00 | 234 |
| 2023-03-30 | 575.78 | $502.50 | 152 |
| 2023-03-29 | 583.49 | $505.00 | 188 |
| 2023-03-28 | 591.75 | $515.00 | 130 |
| 2023-03-27 | 599.83 | $527.50 | 134 |
| 2023-03-24 | 607.45 | $535.00 | 128 |
| 2023-03-23 | 615.07 | $505.00 | 345 |
| 2023-03-22 | 626.66 | $527.50 | 705 |
| 2023-03-21 | 637.10 | $492.50 | 137 |
| 2023-03-20 | 652.32 | $482.50 | 274 |
| 2023-03-17 | 670.19 | $475.00 | 352 |
| 2023-03-16 | 690.74 | $487.50 | 482 |
| 2023-03-15 | 712.13 | $540.00 | 182 |
| 2023-03-14 | 730.25 | $582.50 | 267 |
| 2023-03-13 | 745.80 | $577.50 | 389 |
| 2023-03-10 | 763.52 | $600.00 | 595 |
| 2023-03-09 | 780.73 | $680.00 | 522 |
| 2023-03-08 | 791.33 | $677.50 | 354 |
| 2023-03-07 | 803.32 | $695.00 | 1209 |
| 2023-03-06 | 814.72 | $752.50 | 828 |
| 2023-03-03 | 821.27 | $722.50 | 440 |
| 2023-03-02 | 831.66 | $712.50 | 1101 |
| 2023-03-01 | 844.21 | $760.00 | 404 |
| 2023-02-28 | 853.07 | $742.50 | 635 |
| 2023-02-27 | 864.71 | $750.00 | 944 |
| 2023-02-24 | 876.79 | $720.00 | 1129 |
| 2023-02-23 | 893.29 | $722.50 | 1513 |
| 2023-02-22 | 911.27 | $685.00 | 565 |
| 2023-02-21 | 935.09 | $700.00 | 623 |
| 2023-02-17 | 959.83 | $760.00 | 276 |
| 2023-02-16 | 980.87 | $777.50 | 336 |
| 2023-02-15 | 1002.27 | $820.00 | 732 |
| 2023-02-14 | 1021.46 | $775.00 | 738 |
| 2023-02-13 | 1047.40 | $792.50 | 1532 |
| 2023-02-10 | 1074.24 | $866.30 | 3140 |
| 2023-02-09 | 1096.12 | $1017.50 | 36290 |
| 2023-02-08 | 1104.40 | $1200.00 | 5076 |
| 2023-02-07 | 1094.34 | $1157.50 | 483 |
| 2023-02-06 | 1087.69 | $1085.00 | 508 |
| 2023-02-03 | 1087.97 | $1050.00 | 820 |
| 2023-02-02 | 1091.97 | $1005.00 | 229 |
| 2023-02-01 | 1101.12 | $947.50 | 343 |
| 2023-01-31 | 1117.29 | $996.30 | 186 |
| 2023-01-30 | 1130.03 | $1035.00 | 162 |
| 2023-01-27 | 1140.03 | $1075.00 | 155 |
| 2023-01-26 | 1146.88 | $1077.50 | 196 |
| 2023-01-25 | 1154.18 | $1092.50 | 106 |
| 2023-01-24 | 1160.67 | $1072.50 | 313 |
| 2023-01-23 | 1169.96 | $1025.00 | 418 |
| 2023-01-20 | 1185.21 | $1095.00 | 314 |
| 2023-01-19 | 1194.71 | $1075.00 | 444 |
| 2023-01-18 | 1207.31 | $1237.50 | 169 |
| 2023-01-17 | 1204.13 | $1277.50 | 298 |
| 2023-01-13 | 1196.41 | $1350.00 | 328 |
| 2023-01-12 | 1180.24 | $1450.00 | 531 |
| 2023-01-11 | 1151.85 | $1561.30 | 522 |
| 2023-01-10 | 1108.75 | $1475.00 | 596 |
| 2023-01-09 | 1070.20 | $1142.50 | 562 |
| 2023-01-06 | 1062.58 | $1050.30 | 651 |
| 2023-01-05 | 1063.88 | $912.50 | 32 |
| 2023-01-04 | 1079.81 | $940.00 | 54 |
| 2023-01-03 | 1094.53 | $954.50 | 129 |
| 2022-12-30 | 1109.27 | $1025.00 | 131 |
| 2022-12-29 | 1118.14 | $1080.00 | 996 |
| 2022-12-28 | 1122.15 | $982.50 | 21 |
| 2022-12-27 | 1136.85 | $1037.50 | 140 |
| 2022-12-23 | 1147.31 | $995.00 | 55 |
| 2022-12-22 | 1163.35 | $1070.00 | 1 |
| 2022-12-21 | 1173.17 | $1070.00 | 235 |
| 2022-12-20 | 1184.03 | $1092.50 | 59 |
| 2022-12-19 | 1193.67 | $1090.00 | 170 |
| 2022-12-16 | 1204.58 | $1085.00 | 162 |
| 2022-12-15 | 1217.17 | $1137.50 | 53 |
| 2022-12-14 | 1225.55 | $1080.00 | 26 |
| 2022-12-13 | 1240.87 | $1075.00 | 48 |
| 2022-12-12 | 1258.33 | $1082.50 | 47 |
| 2022-12-09 | 1276.84 | $1107.50 | 93 |
| 2022-12-08 | 1294.67 | $1100.00 | 40 |
| 2022-12-07 | 1315.16 | $1062.50 | 50 |
| 2022-12-06 | 1341.75 | $1067.50 | 101 |
| 2022-12-05 | 1370.62 | $1162.50 | 36 |
| 2022-12-02 | 1392.53 | $1180.00 | 24 |
| 2022-12-01 | 1414.90 | $1225.00 | 243 |
| 2022-11-30 | 1434.89 | $1065.00 | 89 |
| 2022-11-29 | 1473.83 | $1172.50 | 112 |
| 2022-11-28 | 1505.55 | $1295.00 | 168 |
| 2022-11-25 | 1527.71 | $1320.00 | 169 |
| 2022-11-23 | 1549.57 | $1370.00 | 843 |
| 2022-11-22 | 1568.48 | $1360.00 | 1863 |
| 2022-11-21 | 1590.42 | $1312.50 | 48260 |
| 2022-11-18 | 1619.68 | $982.50 | 166 |
| 2022-11-17 | 1686.75 | $1050.00 | 123 |
| 2022-11-16 | 1753.77 | $1202.50 | 206 |
| 2022-11-15 | 1811.80 | $1210.00 | 188 |
| 2022-11-14 | 1875.15 | $1332.50 | 24 |
| 2022-11-11 | 1932.27 | $1416.50 | 33 |
| 2022-11-10 | 1986.56 | $1517.50 | 92 |
| 2022-11-09 | 2035.94 | $1302.50 | 82 |
| 2022-11-08 | 2113.14 | $1550.00 | 96 |
| 2022-11-07 | 2172.42 | $1467.50 | 76 |
| 2022-11-04 | 2246.62 | $1632.50 | 213 |
| 2022-11-03 | 2311.27 | $1955.00 | 286 |
| 2022-11-02 | 2348.77 | $2110.00 | 249 |
| 2022-11-01 | 2373.90 | $2120.00 | 512 |
| 2022-10-31 | 2400.63 | $2720.00 | 641 |
| 2022-10-28 | 2367.01 | $3087.50 | 2241 |
| 2022-10-27 | 2291.17 | $2722.50 | 167 |
| 2022-10-26 | 2245.77 | $2250.00 | 413 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.41
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.41
Average
200.94
Maximum
2342.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.41 | $3.69 | 98776 |
| 2026-08-10 | 3.41 | $3.69 | 205200 |
| 2026-08-07 | 3.41 | $3.28 | 62489 |
| 2026-08-06 | 3.45 | $3.05 | 47816 |
| 2026-08-05 | 3.53 | $3.02 | 84600 |
| 2026-08-04 | 3.62 | $3.19 | 66519 |
| 2026-08-03 | 3.70 | $3.20 | 47000 |
| 2026-07-31 | 3.79 | $3.13 | 84703 |
| 2026-07-30 | 3.90 | $3.18 | 50139 |
| 2026-07-29 | 4.01 | $3.25 | 61586 |
| 2026-07-28 | 4.11 | $3.44 | 39900 |
| 2026-07-27 | 4.20 | $3.57 | 66369 |
| 2026-07-24 | 4.27 | $3.75 | 78500 |
| 2026-07-23 | 4.32 | $3.74 | 68700 |
| 2026-07-22 | 4.37 | $3.89 | 30000 |
| 2026-07-21 | 4.40 | $3.86 | 51722 |
| 2026-07-20 | 4.43 | $3.85 | 36753 |
| 2026-07-17 | 4.46 | $4.00 | 77100 |
| 2026-07-16 | 4.47 | $4.22 | 88113 |
| 2026-07-15 | 4.46 | $4.62 | 42854 |
| 2026-07-14 | 4.40 | $4.80 | 67113 |
| 2026-07-13 | 4.31 | $4.79 | 49304 |
| 2026-07-10 | 4.21 | $4.95 | 91744 |
| 2026-07-09 | 4.09 | $4.90 | 65300 |
| 2026-07-08 | 3.96 | $5.08 | 108569 |
| 2026-07-07 | 3.81 | $5.07 | 171606 |
| 2026-07-06 | 3.64 | $4.76 | 134338 |
| 2026-07-02 | 3.50 | $4.92 | 280489 |
| 2026-07-01 | 3.34 | $4.86 | 496919 |
| 2026-06-30 | 3.17 | $3.67 | 50114 |
| 2026-06-29 | 3.12 | $3.55 | 158352 |
| 2026-06-26 | 3.08 | $3.12 | 39102 |
| 2026-06-25 | 3.08 | $2.98 | 53247 |
| 2026-06-24 | 3.10 | $3.09 | 160904 |
| 2026-06-23 | 3.11 | $3.47 | 98018 |
| 2026-06-22 | 3.09 | $3.24 | 59633 |
| 2026-06-18 | 3.09 | $3.12 | 42623 |
| 2026-06-17 | 3.11 | $3.06 | 51000 |
| 2026-06-16 | 3.13 | $3.04 | 42637 |
| 2026-06-15 | 3.17 | $3.13 | 109700 |
| 2026-06-12 | 3.20 | $2.98 | 168944 |
| 2026-06-11 | 3.24 | $2.73 | 107400 |
| 2026-06-10 | 3.33 | $2.63 | 87805 |
| 2026-06-09 | 3.43 | $2.78 | 106255 |
| 2026-06-08 | 3.52 | $2.90 | 94000 |
| 2026-06-05 | 3.61 | $2.94 | 103634 |
| 2026-06-04 | 3.71 | $3.13 | 121852 |
| 2026-06-03 | 3.80 | $3.28 | 101600 |
| 2026-06-02 | 3.88 | $3.53 | 62623 |
| 2026-06-01 | 3.94 | $3.64 | 74211 |
| 2026-05-29 | 3.99 | $3.71 | 78800 |
| 2026-05-28 | 4.03 | $3.66 | 76631 |
| 2026-05-27 | 4.09 | $3.59 | 57312 |
| 2026-05-26 | 4.15 | $3.58 | 111045 |
| 2026-05-22 | 4.21 | $3.75 | 137586 |
| 2026-05-21 | 4.26 | $3.96 | 44300 |
| 2026-05-20 | 4.29 | $3.97 | 55883 |
| 2026-05-19 | 4.32 | $3.89 | 36100 |
| 2026-05-18 | 4.36 | $4.00 | 24355 |
| 2026-05-15 | 4.40 | $3.95 | 65200 |
| 2026-05-14 | 4.43 | $4.20 | 169734 |
| 2026-05-13 | 4.45 | $4.60 | 73800 |
| 2026-05-12 | 4.42 | $4.84 | 77100 |
| 2026-05-11 | 4.37 | $4.58 | 37744 |
| 2026-05-08 | 4.34 | $4.49 | 86400 |
| 2026-05-07 | 4.31 | $4.86 | 80539 |
| 2026-05-06 | 4.25 | $4.87 | 165300 |
| 2026-05-05 | 4.18 | $4.42 | 38134 |
| 2026-05-04 | 4.15 | $4.33 | 81443 |
| 2026-05-01 | 4.13 | $4.37 | 111636 |
| 2026-04-30 | 4.11 | $4.14 | 50110 |
| 2026-04-29 | 4.10 | $3.87 | 54000 |
| 2026-04-28 | 4.12 | $3.92 | 28228 |
| 2026-04-27 | 4.14 | $3.81 | 85324 |
| 2026-04-24 | 4.16 | $4.13 | 133938 |
| 2026-04-23 | 4.15 | $4.24 | 53295 |
| 2026-04-22 | 4.11 | $4.46 | 73966 |
| 2026-04-21 | 4.04 | $4.29 | 73547 |
| 2026-04-20 | 3.98 | $4.63 | 99733 |
| 2026-04-17 | 3.88 | $4.20 | 263260 |
| 2026-04-16 | 3.80 | $4.16 | 83800 |
| 2026-04-15 | 3.73 | $3.86 | 73632 |
| 2026-04-14 | 3.67 | $3.75 | 138000 |
| 2026-04-13 | 3.62 | $4.21 | 78100 |
| 2026-04-10 | 3.51 | $3.71 | 166211 |
| 2026-04-09 | 3.45 | $4.06 | 71862 |
| 2026-04-08 | 3.35 | $4.18 | 64638 |
| 2026-04-07 | 3.23 | $4.17 | 241737 |
| 2026-04-06 | 3.11 | $4.58 | 346344 |
| 2026-04-02 | 2.93 | $4.31 | 423331 |
| 2026-04-01 | 2.78 | $3.56 | 121328 |
| 2026-03-31 | 2.69 | $3.72 | 544732 |
| 2026-03-30 | 2.58 | $3.62 | 1.8M |
| 2026-03-27 | 2.47 | $2.74 | 144900 |
| 2026-03-26 | 2.45 | $2.79 | 578100 |
| 2026-03-25 | 2.42 | $2.28 | 156500 |
| 2026-03-24 | 2.44 | $2.24 | 177314 |
| 2026-03-23 | 2.47 | $2.21 | 53749 |
| 2026-03-20 | 2.50 | $2.23 | 125700 |
| 2026-03-19 | 2.53 | $2.27 | 64054 |
| 2026-03-18 | 2.56 | $2.35 | 58926 |
| 2026-03-17 | 2.58 | $2.48 | 28800 |
| 2026-03-16 | 2.58 | $2.40 | 114203 |
| 2026-03-13 | 2.60 | $2.56 | 61200 |
| 2026-03-12 | 2.60 | $2.64 | 69287 |
| 2026-03-11 | 2.59 | $2.77 | 72820 |
| 2026-03-10 | 2.56 | $2.69 | 42547 |
| 2026-03-09 | 2.54 | $2.64 | 28332 |
| 2026-03-06 | 2.53 | $2.52 | 39707 |
| 2026-03-05 | 2.52 | $2.58 | 76925 |
| 2026-03-04 | 2.51 | $2.51 | 48775 |
| 2026-03-03 | 2.51 | $2.56 | 55146 |
| 2026-03-02 | 2.50 | $2.71 | 91059 |
| 2026-02-27 | 2.48 | $2.76 | 81300 |
| 2026-02-26 | 2.44 | $2.74 | 51239 |
| 2026-02-25 | 2.41 | $2.47 | 38113 |
| 2026-02-24 | 2.41 | $2.38 | 33060 |
| 2026-02-23 | 2.41 | $2.38 | 78745 |
| 2026-02-20 | 2.42 | $2.44 | 28400 |
| 2026-02-19 | 2.42 | $2.41 | 37600 |
| 2026-02-18 | 2.42 | $2.45 | 59105 |
| 2026-02-17 | 2.42 | $2.42 | 43616 |
| 2026-02-13 | 2.42 | $2.40 | 28822 |
| 2026-02-12 | 2.42 | $2.31 | 69685 |
| 2026-02-11 | 2.44 | $2.34 | 59200 |
| 2026-02-10 | 2.45 | $2.36 | 42249 |
| 2026-02-09 | 2.46 | $2.43 | 604337 |
| 2026-02-06 | 2.47 | $2.48 | 52700 |
| 2026-02-05 | 2.47 | $2.41 | 44640 |
| 2026-02-04 | 2.47 | $2.57 | 85000 |
| 2026-02-03 | 2.46 | $2.45 | 67911 |
| 2026-02-02 | 2.47 | $2.52 | 89700 |
| 2026-01-30 | 2.46 | $2.38 | 168445 |
| 2026-01-29 | 2.47 | $2.34 | 89800 |
| 2026-01-28 | 2.49 | $2.39 | 82400 |
| 2026-01-27 | 2.50 | $2.47 | 106690 |
| 2026-01-26 | 2.50 | $2.48 | 59235 |
| 2026-01-23 | 2.50 | $2.58 | 107500 |
| 2026-01-22 | 2.49 | $2.59 | 224927 |
| 2026-01-21 | 2.48 | $2.27 | 66273 |
| 2026-01-20 | 2.50 | $2.28 | 142547 |
| 2026-01-16 | 2.52 | $2.53 | 71600 |
| 2026-01-15 | 2.52 | $2.57 | 159500 |
| 2026-01-14 | 2.52 | $2.79 | 229300 |
| 2026-01-13 | 2.50 | $2.87 | 667015 |
| 2026-01-12 | 2.47 | $2.30 | 97313 |
| 2026-01-09 | 2.51 | $2.26 | 107800 |
| 2026-01-08 | 2.55 | $2.41 | 57200 |
| 2026-01-07 | 2.58 | $2.46 | 131043 |
| 2026-01-06 | 2.62 | $2.58 | 114100 |
| 2026-01-05 | 2.64 | $2.59 | 175546 |
| 2026-01-02 | 2.67 | $2.63 | 1.0M |
| 2025-12-31 | 2.70 | $2.40 | 678104 |
| 2025-12-30 | 2.76 | $2.28 | 520400 |
| 2025-12-29 | 2.83 | $2.32 | 852640 |
| 2025-12-26 | 2.91 | $2.56 | 1.7M |
| 2025-12-24 | 2.96 | $2.42 | 1.3M |
| 2025-12-23 | 3.03 | $2.35 | 2.8M |
| 2025-12-22 | 3.11 | $2.57 | 1.0M |
| 2025-12-19 | 3.17 | $2.45 | 3.0M |
| 2025-12-18 | 3.24 | $2.94 | 1.1M |
| 2025-12-17 | 3.27 | $2.93 | 622968 |
| 2025-12-16 | 3.31 | $3.14 | 314300 |
| 2025-12-15 | 3.32 | $3.10 | 752744 |
| 2025-12-12 | 3.34 | $3.21 | 656138 |
| 2025-12-11 | 3.35 | $3.41 | 509246 |
| 2025-12-10 | 3.36 | $3.40 | 892500 |
| 2025-12-09 | 3.37 | $3.56 | 732334 |
| 2025-12-08 | 3.37 | $3.39 | 2.0M |
| 2025-12-05 | 3.40 | $3.60 | 99543 |
| 2025-12-04 | 3.41 | $3.59 | 134021 |
| 2025-12-03 | 3.42 | $3.40 | 154651 |
| 2025-12-02 | 3.47 | $3.40 | 667760 |
| 2025-12-01 | 3.53 | $3.14 | 169473 |
| 2025-11-28 | 3.62 | $3.17 | 166741 |
| 2025-11-26 | 3.72 | $3.04 | 1.7M |
| 2025-11-25 | 3.85 | $3.18 | 2.2M |
| 2025-11-24 | 3.97 | $3.05 | 69442 |
| 2025-11-21 | 4.12 | $3.05 | 71990 |
| 2025-11-20 | 4.29 | $3.10 | 83460 |
| 2025-11-19 | 4.46 | $3.11 | 79210 |
| 2025-11-18 | 4.65 | $3.35 | 202230 |
| 2025-11-17 | 4.83 | $3.03 | 241810 |
| 2025-11-14 | 5.06 | $3.80 | 190982 |
| 2025-11-13 | 5.23 | $4.60 | 121933 |
| 2025-11-12 | 5.32 | $4.99 | 30904 |
| 2025-11-11 | 5.39 | $4.90 | 10810 |
| 2025-11-10 | 5.47 | $4.80 | 34214 |
| 2025-11-07 | 5.56 | $4.90 | 65123 |
| 2025-11-06 | 5.64 | $4.61 | 51020 |
| 2025-11-05 | 5.76 | $5.06 | 130120 |
| 2025-11-04 | 5.85 | $5.20 | 166715 |
| 2025-11-03 | 5.92 | $5.61 | 83120 |
| 2025-10-31 | 5.97 | $5.70 | 46950 |
| 2025-10-30 | 6.00 | $5.55 | 58940 |
| 2025-10-29 | 6.06 | $5.70 | 51450 |
| 2025-10-28 | 6.11 | $5.72 | 56020 |
| 2025-10-27 | 6.15 | $5.95 | 55220 |
| 2025-10-24 | 6.18 | $6.14 | 97160 |
| 2025-10-23 | 6.18 | $6.31 | 38935 |
| 2025-10-22 | 6.17 | $6.15 | 70296 |
| 2025-10-21 | 6.20 | $6.30 | 177175 |
| 2025-10-20 | 6.24 | $6.29 | 146213 |
| 2025-10-17 | 6.30 | $6.13 | 98690 |
| 2025-10-16 | 6.39 | $6.30 | 332554 |
| 2025-10-15 | 6.48 | $6.37 | 216371 |
| 2025-10-14 | 6.57 | $5.69 | 157880 |
| 2025-10-13 | 6.74 | $5.45 | 167980 |
| 2025-10-10 | 6.95 | $5.72 | 256240 |
| 2025-10-09 | 7.15 | $6.04 | 124180 |
| 2025-10-08 | 7.33 | $6.59 | 103850 |
| 2025-10-07 | 7.46 | $6.42 | 146691 |
| 2025-10-06 | 7.63 | $6.59 | 152420 |
| 2025-10-03 | 7.78 | $6.49 | 253580 |
| 2025-10-02 | 7.96 | $6.85 | 639140 |
| 2025-10-01 | 8.10 | $6.24 | 390980 |
| 2025-09-30 | 8.32 | $5.70 | 261640 |
| 2025-09-29 | 8.60 | $6.00 | 590720 |
| 2025-09-26 | 8.87 | $6.02 | 373862 |
| 2025-09-25 | 9.15 | $6.08 | 2.5M |
| 2025-09-24 | 9.43 | $12.40 | 913450 |
| 2025-09-23 | 9.10 | $11.60 | 385564 |
| 2025-09-22 | 8.83 | $10.00 | 211703 |
| 2025-09-19 | 8.70 | $9.02 | 126891 |
| 2025-09-18 | 8.66 | $9.00 | 66810 |
| 2025-09-17 | 8.62 | $8.62 | 137580 |
| 2025-09-16 | 8.61 | $8.85 | 85280 |
| 2025-09-15 | 8.58 | $8.43 | 102510 |
| 2025-09-12 | 8.58 | $8.70 | 85130 |
| 2025-09-11 | 8.56 | $8.84 | 75140 |
| 2025-09-10 | 8.52 | $8.70 | 89020 |
| 2025-09-09 | 8.48 | $8.75 | 68613 |
| 2025-09-08 | 8.44 | $8.37 | 69240 |
| 2025-09-05 | 8.43 | $7.95 | 91431 |
| 2025-09-04 | 8.46 | $8.19 | 137330 |
| 2025-09-03 | 8.46 | $8.64 | 172993 |
| 2025-09-02 | 8.42 | $9.16 | 188650 |
| 2025-08-29 | 8.32 | $9.16 | 145531 |
| 2025-08-28 | 8.20 | $8.46 | 65341 |
| 2025-08-27 | 8.14 | $8.48 | 87551 |
| 2025-08-26 | 8.08 | $8.99 | 175273 |
| 2025-08-25 | 7.96 | $8.89 | 208331 |
| 2025-08-22 | 7.84 | $8.00 | 66970 |
| 2025-08-21 | 7.80 | $8.00 | 48560 |
| 2025-08-20 | 7.77 | $8.00 | 50080 |
| 2025-08-19 | 7.73 | $8.00 | 135543 |
| 2025-08-18 | 7.69 | $8.30 | 94950 |
| 2025-08-15 | 7.61 | $8.04 | 246660 |
| 2025-08-14 | 7.55 | $8.80 | 457520 |
| 2025-08-13 | 7.41 | $7.27 | 117500 |
| 2025-08-12 | 7.42 | $7.30 | 135743 |
| 2025-08-11 | 7.41 | $7.78 | 108390 |
| 2025-08-08 | 7.34 | $7.77 | 83503 |
| 2025-08-07 | 7.27 | $7.90 | 76600 |
| 2025-08-06 | 7.17 | $8.01 | 143680 |
| 2025-08-05 | 7.06 | $7.48 | 165833 |
| 2025-08-04 | 7.01 | $6.97 | 134020 |
| 2025-08-01 | 6.99 | $6.55 | 436561 |
| 2025-07-31 | 7.01 | $6.09 | 934320 |
| 2025-07-30 | 7.08 | $7.84 | 188832 |
| 2025-07-29 | 6.96 | $7.16 | 155770 |
| 2025-07-28 | 6.89 | $7.59 | 107310 |
| 2025-07-25 | 6.76 | $7.71 | 108922 |
| 2025-07-24 | 6.61 | $7.79 | 231731 |
| 2025-07-23 | 6.43 | $7.41 | 374970 |
| 2025-07-22 | 6.27 | $7.66 | 3.8M |
| 2025-07-21 | 6.07 | $6.81 | 190760 |
| 2025-07-18 | 5.93 | $7.10 | 151175 |
| 2025-07-17 | 5.78 | $6.65 | 189292 |
| 2025-07-16 | 5.68 | $6.09 | 120440 |
| 2025-07-15 | 5.66 | $5.58 | 291904 |
| 2025-07-14 | 5.72 | $5.60 | 163490 |
| 2025-07-11 | 5.81 | $5.92 | 292614 |
| 2025-07-10 | 5.89 | $6.14 | 933065 |
| 2025-07-09 | 5.99 | $7.15 | 277580 |
| 2025-07-08 | 6.02 | $8.10 | 2.3M |
| 2025-07-07 | 5.98 | $5.49 | 132020 |
| 2025-07-03 | 6.22 | $5.54 | 288110 |
| 2025-07-02 | 6.48 | $5.60 | 1.9M |
| 2025-07-01 | 6.77 | $4.85 | 286234 |
| 2025-06-30 | 7.16 | $4.26 | 189330 |
| 2025-06-27 | 7.65 | $4.05 | 291600 |
| 2025-06-26 | 8.19 | $4.20 | 694030 |
| 2025-06-25 | 8.76 | $4.23 | 27.8M |
| 2025-06-24 | 9.35 | $3.60 | 341404 |
| 2025-06-23 | 10.06 | $3.32 | 360761 |
| 2025-06-20 | 10.83 | $3.53 | 2.2M |
| 2025-06-18 | 11.63 | $9.76 | 10650 |
| 2025-06-17 | 11.85 | $9.71 | 41032 |
| 2025-06-16 | 12.09 | $10.90 | 34190 |
| 2025-06-13 | 12.22 | $11.80 | 16579 |
| 2025-06-12 | 12.27 | $12.40 | 9670 |
| 2025-06-11 | 12.26 | $12.40 | 34680 |
| 2025-06-10 | 12.25 | $12.50 | 9461 |
| 2025-06-09 | 12.24 | $12.70 | 16540 |
| 2025-06-06 | 12.20 | $12.70 | 14955 |
| 2025-06-05 | 12.17 | $11.90 | 9124 |
| 2025-06-04 | 12.21 | $12.10 | 9056 |
| 2025-06-03 | 12.23 | $11.50 | 13760 |
| 2025-06-02 | 12.32 | $11.80 | 9010 |
| 2025-05-30 | 12.39 | $11.90 | 6455 |
| 2025-05-29 | 12.45 | $12.00 | 16594 |
| 2025-05-28 | 12.51 | $11.70 | 34323 |
| 2025-05-27 | 12.60 | $12.10 | 15372 |
| 2025-05-23 | 12.65 | $12.60 | 5312 |
| 2025-05-22 | 12.66 | $12.80 | 19565 |
| 2025-05-21 | 12.65 | $13.00 | 12030 |
| 2025-05-20 | 12.61 | $12.90 | 17630 |
| 2025-05-19 | 12.59 | $12.60 | 13040 |
| 2025-05-16 | 12.59 | $12.40 | 10685 |
| 2025-05-15 | 12.61 | $12.40 | 24615 |
| 2025-05-14 | 12.63 | $12.30 | 16620 |
| 2025-05-13 | 12.66 | $12.70 | 14362 |
| 2025-05-12 | 12.66 | $12.70 | 14647 |
| 2025-05-09 | 12.66 | $12.50 | 11710 |
| 2025-05-08 | 12.68 | $12.40 | 5660 |
| 2025-05-07 | 12.71 | $12.40 | 14850 |
| 2025-05-06 | 12.74 | $12.80 | 12165 |
| 2025-05-05 | 12.73 | $12.80 | 6943 |
| 2025-05-02 | 12.73 | $12.90 | 15408 |
| 2025-05-01 | 12.72 | $13.00 | 18950 |
| 2025-04-30 | 12.71 | $12.90 | 9590 |
| 2025-04-29 | 12.72 | $12.60 | 12485 |
| 2025-04-28 | 12.77 | $12.70 | 7372 |
| 2025-04-25 | 12.84 | $12.60 | 7611 |
| 2025-04-24 | 12.96 | $12.80 | 9351 |
| 2025-04-23 | 13.12 | $12.50 | 17458 |
| 2025-04-22 | 13.35 | $12.50 | 12983 |
| 2025-04-21 | 13.62 | $12.10 | 5080 |
| 2025-04-17 | 13.98 | $12.50 | 4360 |
| 2025-04-16 | 14.34 | $12.80 | 6022 |
| 2025-04-15 | 14.71 | $13.00 | 6974 |
| 2025-04-14 | 15.11 | $12.90 | 12445 |
| 2025-04-11 | 15.55 | $13.10 | 9632 |
| 2025-04-10 | 16.01 | $12.70 | 10183 |
| 2025-04-09 | 16.54 | $12.50 | 24453 |
| 2025-04-08 | 17.12 | $12.50 | 68474 |
| 2025-04-07 | 17.73 | $13.40 | 16520 |
| 2025-04-04 | 18.28 | $13.90 | 21591 |
| 2025-04-03 | 18.80 | $13.90 | 34005 |
| 2025-04-02 | 19.34 | $13.50 | 22055 |
| 2025-04-01 | 19.94 | $15.00 | 26982 |
| 2025-03-31 | 20.40 | $16.60 | 17675 |
| 2025-03-28 | 20.72 | $17.00 | 64507 |
| 2025-03-27 | 21.00 | $22.00 | 38901 |
| 2025-03-26 | 20.77 | $24.30 | 54000 |
| 2025-03-25 | 20.29 | $22.10 | 4765 |
| 2025-03-24 | 19.98 | $21.80 | 17165 |
| 2025-03-21 | 19.68 | $22.20 | 25394 |
| 2025-03-20 | 19.32 | $20.60 | 5021 |
| 2025-03-19 | 19.10 | $21.00 | 32674 |
| 2025-03-18 | 18.83 | $21.80 | 10651 |
| 2025-03-17 | 18.46 | $21.70 | 18583 |
| 2025-03-14 | 18.09 | $20.30 | 29166 |
| 2025-03-13 | 17.85 | $18.90 | 5008 |
| 2025-03-12 | 17.73 | $18.80 | 14962 |
| 2025-03-11 | 17.62 | $19.30 | 20165 |
| 2025-03-10 | 17.45 | $19.00 | 22481 |
| 2025-03-07 | 17.32 | $18.10 | 10172 |
| 2025-03-06 | 17.28 | $17.50 | 17950 |
| 2025-03-05 | 17.31 | $17.10 | 9629 |
| 2025-03-04 | 17.38 | $17.00 | 16754 |
| 2025-03-03 | 17.48 | $17.70 | 13152 |
| 2025-02-28 | 17.55 | $17.30 | 8260 |
| 2025-02-27 | 17.65 | $16.10 | 20070 |
| 2025-02-26 | 17.87 | $15.90 | 9990 |
| 2025-02-25 | 18.11 | $15.90 | 11490 |
| 2025-02-24 | 18.36 | $16.50 | 15470 |
| 2025-02-21 | 18.54 | $17.50 | 16660 |
| 2025-02-20 | 18.63 | $18.30 | 15210 |
| 2025-02-19 | 18.62 | $18.40 | 20360 |
| 2025-02-18 | 18.61 | $18.60 | 17850 |
| 2025-02-14 | 18.57 | $17.90 | 23610 |
| 2025-02-13 | 18.59 | $18.20 | 16320 |
| 2025-02-12 | 18.58 | $18.40 | 12950 |
| 2025-02-11 | 18.56 | $18.20 | 12720 |
| 2025-02-10 | 18.56 | $18.00 | 27570 |
| 2025-02-07 | 18.60 | $19.60 | 26970 |
| 2025-02-06 | 18.48 | $19.70 | 57520 |
| 2025-02-05 | 18.35 | $18.40 | 31610 |
| 2025-02-04 | 18.36 | $19.10 | 81060 |
| 2025-02-03 | 18.31 | $22.80 | 518590 |
| 2025-01-31 | 17.89 | $22.40 | 680830 |
| 2025-01-30 | 17.50 | $17.30 | 15160 |
| 2025-01-29 | 17.61 | $16.90 | 19420 |
| 2025-01-28 | 17.77 | $17.50 | 15040 |
| 2025-01-27 | 17.89 | $16.20 | 39110 |
| 2025-01-24 | 18.15 | $15.70 | 20180 |
| 2025-01-23 | 18.48 | $15.70 | 17800 |
| 2025-01-22 | 18.84 | $16.50 | 24110 |
| 2025-01-21 | 19.13 | $17.50 | 14240 |
| 2025-01-17 | 19.35 | $17.50 | 15500 |
| 2025-01-16 | 19.57 | $17.10 | 21340 |
| 2025-01-15 | 19.84 | $18.10 | 79680 |
| 2025-01-14 | 20.02 | $19.10 | 14540 |
| 2025-01-13 | 20.11 | $19.50 | 21890 |
| 2025-01-10 | 20.17 | $19.90 | 12950 |
| 2025-01-08 | 20.19 | $19.90 | 18620 |
| 2025-01-07 | 20.23 | $20.50 | 8420 |
| 2025-01-06 | 20.22 | $20.80 | 13680 |
| 2025-01-03 | 20.20 | $21.00 | 22960 |
| 2025-01-02 | 20.17 | $19.50 | 17360 |
| 2024-12-31 | 20.31 | $19.40 | 13070 |
| 2024-12-30 | 20.49 | $20.00 | 12680 |
| 2024-12-27 | 20.62 | $20.40 | 12990 |
| 2024-12-26 | 20.75 | $20.90 | 28840 |
| 2024-12-24 | 20.83 | $20.30 | 7510 |
| 2024-12-23 | 20.98 | $19.90 | 13550 |
| 2024-12-20 | 21.17 | $20.60 | 21450 |
| 2024-12-19 | 21.30 | $20.40 | 33850 |
| 2024-12-18 | 21.45 | $20.00 | 14670 |
| 2024-12-17 | 21.65 | $19.90 | 26360 |
| 2024-12-16 | 21.87 | $18.40 | 24410 |
| 2024-12-13 | 22.24 | $19.90 | 15480 |
| 2024-12-12 | 22.48 | $18.90 | 39690 |
| 2024-12-11 | 22.84 | $20.90 | 259990 |
| 2024-12-10 | 23.03 | $22.50 | 11770 |
| 2024-12-09 | 23.10 | $21.60 | 13850 |
| 2024-12-06 | 23.27 | $22.50 | 13690 |
| 2024-12-05 | 23.37 | $23.90 | 15320 |
| 2024-12-04 | 23.34 | $25.40 | 14090 |
| 2024-12-03 | 23.18 | $23.70 | 10260 |
| 2024-12-02 | 23.21 | $23.80 | 10510 |
| 2024-11-29 | 23.25 | $25.00 | 11310 |
| 2024-11-27 | 23.21 | $25.40 | 45340 |
| 2024-11-26 | 23.16 | $23.00 | 21820 |
| 2024-11-25 | 23.39 | $21.30 | 14790 |
| 2024-11-22 | 23.86 | $20.50 | 14310 |
| 2024-11-21 | 24.47 | $22.00 | 12330 |
| 2024-11-20 | 25.01 | $21.50 | 9350 |
| 2024-11-19 | 25.67 | $21.20 | 11890 |
| 2024-11-18 | 26.46 | $22.50 | 41690 |
| 2024-11-15 | 27.21 | $21.90 | 45650 |
| 2024-11-14 | 28.10 | $19.60 | 65590 |
| 2024-11-13 | 29.32 | $25.20 | 15400 |
| 2024-11-12 | 30.08 | $26.70 | 12040 |
| 2024-11-11 | 30.76 | $27.00 | 19200 |
| 2024-11-08 | 31.48 | $26.10 | 34460 |
| 2024-11-07 | 32.36 | $25.00 | 22730 |
| 2024-11-06 | 33.41 | $26.00 | 132870 |
| 2024-11-05 | 34.44 | $26.80 | 21670 |
| 2024-11-04 | 35.44 | $28.20 | 12450 |
| 2024-11-01 | 36.38 | $30.30 | 21110 |
| 2024-10-31 | 37.17 | $31.00 | 14120 |
| 2024-10-30 | 37.95 | $32.60 | 7210 |
| 2024-10-29 | 38.63 | $33.50 | 9200 |
| 2024-10-28 | 39.26 | $35.60 | 6510 |
| 2024-10-25 | 39.72 | $35.70 | 15250 |
| 2024-10-24 | 40.21 | $36.50 | 12140 |
| 2024-10-23 | 40.64 | $38.40 | 8690 |
| 2024-10-22 | 40.92 | $40.50 | 7000 |
| 2024-10-21 | 41.03 | $40.50 | 10740 |
| 2024-10-18 | 41.18 | $41.00 | 4300 |
| 2024-10-17 | 41.30 | $40.20 | 5430 |
| 2024-10-16 | 41.54 | $42.00 | 5280 |
| 2024-10-15 | 41.65 | $41.00 | 5670 |
| 2024-10-14 | 41.89 | $41.00 | 2770 |
| 2024-10-11 | 42.17 | $40.60 | 4810 |
| 2024-10-10 | 42.53 | $39.50 | 2940 |
| 2024-10-09 | 43.06 | $40.00 | 3310 |
| 2024-10-08 | 43.59 | $39.40 | 6180 |
| 2024-10-07 | 44.26 | $40.60 | 9640 |
| 2024-10-04 | 44.87 | $42.80 | 5230 |
| 2024-10-03 | 45.29 | $42.90 | 1680 |
| 2024-10-02 | 45.74 | $42.90 | 2470 |
| 2024-10-01 | 46.24 | $40.90 | 4880 |
| 2024-09-30 | 46.97 | $42.60 | 4200 |
| 2024-09-27 | 47.56 | $42.80 | 7580 |
| 2024-09-26 | 48.19 | $40.60 | 13770 |
| 2024-09-25 | 49.07 | $44.90 | 6620 |
| 2024-09-24 | 49.59 | $47.90 | 3790 |
| 2024-09-23 | 49.87 | $47.40 | 3750 |
| 2024-09-20 | 50.28 | $45.30 | 10110 |
| 2024-09-19 | 50.97 | $49.60 | 2100 |
| 2024-09-18 | 51.31 | $49.20 | 7160 |
| 2024-09-17 | 51.75 | $50.70 | 3590 |
| 2024-09-16 | 52.10 | $48.70 | 7170 |
| 2024-09-13 | 52.72 | $48.90 | 7120 |
| 2024-09-12 | 53.38 | $51.70 | 2890 |
| 2024-09-11 | 53.77 | $51.90 | 6150 |
| 2024-09-10 | 54.18 | $55.70 | 4280 |
| 2024-09-09 | 54.31 | $52.80 | 3160 |
| 2024-09-06 | 54.82 | $48.40 | 2360 |
| 2024-09-05 | 55.89 | $49.80 | 5960 |
| 2024-09-04 | 56.96 | $52.50 | 7800 |
| 2024-09-03 | 57.91 | $48.90 | 5950 |
| 2024-08-30 | 59.32 | $49.30 | 8270 |
| 2024-08-29 | 60.86 | $52.80 | 2240 |
| 2024-08-28 | 62.20 | $51.60 | 6200 |
| 2024-08-27 | 63.83 | $54.30 | 10790 |
| 2024-08-26 | 65.34 | $57.10 | 10040 |
| 2024-08-23 | 66.74 | $64.00 | 7480 |
| 2024-08-22 | 67.59 | $63.80 | 5690 |
| 2024-08-21 | 68.53 | $62.10 | 8980 |
| 2024-08-20 | 69.68 | $60.50 | 6200 |
| 2024-08-19 | 71.04 | $63.00 | 9140 |
| 2024-08-16 | 72.20 | $65.10 | 13670 |
| 2024-08-15 | 73.19 | $61.80 | 20870 |
| 2024-08-14 | 74.55 | $50.10 | 25150 |
| 2024-08-13 | 77.16 | $60.70 | 30310 |
| 2024-08-12 | 78.84 | $72.70 | 5320 |
| 2024-08-09 | 79.38 | $74.30 | 7010 |
| 2024-08-08 | 79.82 | $78.40 | 4450 |
| 2024-08-07 | 79.86 | $78.00 | 6080 |
| 2024-08-06 | 79.96 | $80.00 | 7490 |
| 2024-08-05 | 80.10 | $75.50 | 7810 |
| 2024-08-02 | 80.86 | $82.20 | 13530 |
| 2024-08-01 | 81.04 | $82.80 | 8000 |
| 2024-07-31 | 81.21 | $88.00 | 7960 |
| 2024-07-30 | 80.88 | $83.50 | 10040 |
| 2024-07-29 | 81.03 | $88.60 | 20080 |
| 2024-07-26 | 80.64 | $88.00 | 48510 |
| 2024-07-25 | 80.21 | $78.90 | 20550 |
| 2024-07-24 | 80.63 | $70.00 | 17090 |
| 2024-07-23 | 81.87 | $75.20 | 42300 |
| 2024-07-22 | 82.63 | $68.50 | 17860 |
| 2024-07-19 | 84.05 | $73.70 | 7440 |
| 2024-07-18 | 84.87 | $72.80 | 15870 |
| 2024-07-17 | 85.63 | $77.70 | 18110 |
| 2024-07-16 | 85.74 | $77.90 | 39480 |
| 2024-07-15 | 85.64 | $73.00 | 45210 |
| 2024-07-12 | 85.83 | $86.00 | 42220 |
| 2024-07-11 | 84.55 | $76.60 | 37600 |
| 2024-07-10 | 84.00 | $80.70 | 111680 |
| 2024-07-09 | 82.87 | $130.00 | 44950 |
| 2024-07-08 | 76.69 | $115.40 | 46270 |
| 2024-07-05 | 71.61 | $95.40 | 22350 |
| 2024-07-03 | 68.40 | $91.10 | 30140 |
| 2024-07-02 | 65.59 | $88.70 | 22140 |
| 2024-07-01 | 63.01 | $93.40 | 74890 |
| 2024-06-28 | 59.98 | $75.90 | 22130 |
| 2024-06-27 | 58.70 | $68.90 | 29530 |
| 2024-06-26 | 58.18 | $75.60 | 85980 |
| 2024-06-25 | 57.14 | $63.60 | 54300 |
| 2024-06-24 | 57.37 | $79.40 | 186270 |
| 2024-06-21 | 56.17 | $72.10 | 383300 |
| 2024-06-20 | 55.81 | $52.80 | 45980 |
| 2024-06-18 | 57.51 | $41.20 | 16850 |
| 2024-06-17 | 60.62 | $39.00 | 38190 |
| 2024-06-14 | 64.20 | $38.50 | 20240 |
| 2024-06-13 | 68.13 | $35.30 | 15490 |
| 2024-06-12 | 72.61 | $37.40 | 26380 |
| 2024-06-11 | 77.16 | $41.80 | 25220 |
| 2024-06-10 | 81.57 | $42.10 | 39260 |
| 2024-06-07 | 86.22 | $54.70 | 29623 |
| 2024-06-06 | 89.93 | $53.80 | 42934 |
| 2024-06-05 | 93.99 | $88.50 | 4638 |
| 2024-06-04 | 94.88 | $88.80 | 5597 |
| 2024-06-03 | 95.85 | $90.00 | 5644 |
| 2024-05-31 | 96.81 | $92.70 | 2822 |
| 2024-05-30 | 97.67 | $91.50 | 2703 |
| 2024-05-29 | 98.75 | $92.00 | 3278 |
| 2024-05-28 | 99.92 | $96.50 | 3969 |
| 2024-05-24 | 100.81 | $93.20 | 2604 |
| 2024-05-23 | 102.10 | $94.50 | 4312 |
| 2024-05-22 | 103.39 | $101.30 | 17202 |
| 2024-05-21 | 104.15 | $101.50 | 4087 |
| 2024-05-20 | 105.00 | $102.50 | 3518 |
| 2024-05-17 | 105.78 | $96.50 | 4280 |
| 2024-05-16 | 107.15 | $100.50 | 12134 |
| 2024-05-15 | 108.31 | $85.50 | 6709 |
| 2024-05-14 | 111.32 | $97.00 | 11978 |
| 2024-05-13 | 113.62 | $97.70 | 4938 |
| 2024-05-10 | 116.18 | $100.70 | 10695 |
| 2024-05-09 | 118.82 | $107.70 | 5158 |
| 2024-05-08 | 121.14 | $109.80 | 3245 |
| 2024-05-07 | 123.56 | $118.20 | 6302 |
| 2024-05-06 | 125.37 | $110.50 | 6429 |
| 2024-05-03 | 128.17 | $112.30 | 10128 |
| 2024-05-02 | 131.09 | $123.20 | 7180 |
| 2024-05-01 | 133.24 | $116.50 | 6877 |
| 2024-04-30 | 136.36 | $120.00 | 18134 |
| 2024-04-29 | 139.47 | $128.50 | 9476 |
| 2024-04-26 | 142.11 | $110.00 | 6930 |
| 2024-04-25 | 146.86 | $120.70 | 6164 |
| 2024-04-24 | 150.85 | $127.00 | 7180 |
| 2024-04-23 | 154.53 | $122.50 | 9391 |
| 2024-04-22 | 158.99 | $109.00 | 10667 |
| 2024-04-19 | 165.16 | $101.30 | 30033 |
| 2024-04-18 | 172.50 | $135.00 | 24324 |
| 2024-04-17 | 176.94 | $174.80 | 9930 |
| 2024-04-16 | 177.78 | $177.50 | 5052 |
| 2024-04-15 | 178.48 | $165.80 | 6730 |
| 2024-04-12 | 180.53 | $179.20 | 9132 |
| 2024-04-11 | 181.42 | $179.80 | 4609 |
| 2024-04-10 | 182.46 | $172.50 | 5893 |
| 2024-04-09 | 184.58 | $157.00 | 8362 |
| 2024-04-08 | 188.50 | $165.20 | 10198 |
| 2024-04-05 | 191.83 | $174.50 | 4105 |
| 2024-04-04 | 194.39 | $178.80 | 7210 |
| 2024-04-03 | 196.48 | $185.80 | 5983 |
| 2024-04-02 | 197.90 | $187.70 | 4727 |
| 2024-04-01 | 199.19 | $199.80 | 8468 |
| 2024-03-28 | 199.30 | $183.50 | 7556 |
| 2024-03-27 | 200.97 | $177.00 | 12728 |
| 2024-03-26 | 203.20 | $186.00 | 6429 |
| 2024-03-25 | 204.59 | $195.00 | 6712 |
| 2024-03-22 | 205.21 | $199.50 | 4820 |
| 2024-03-21 | 205.35 | $193.30 | 7876 |
| 2024-03-20 | 206.49 | $200.80 | 6786 |
| 2024-03-19 | 207.68 | $212.50 | 8147 |
| 2024-03-18 | 208.44 | $204.50 | 10440 |
| 2024-03-15 | 210.37 | $213.30 | 19289 |
| 2024-03-14 | 211.54 | $205.00 | 9690 |
| 2024-03-13 | 213.56 | $222.50 | 20638 |
| 2024-03-12 | 213.95 | $252.50 | 32077 |
| 2024-03-11 | 211.35 | $227.50 | 22746 |
| 2024-03-08 | 211.07 | $203.80 | 14630 |
| 2024-03-07 | 213.05 | $197.50 | 18514 |
| 2024-03-06 | 215.66 | $168.80 | 17684 |
| 2024-03-05 | 221.17 | $183.80 | 10327 |
| 2024-03-04 | 225.30 | $196.30 | 13927 |
| 2024-03-01 | 228.28 | $197.50 | 18747 |
| 2024-02-29 | 231.18 | $183.50 | 24890 |
| 2024-02-28 | 235.50 | $163.30 | 39561 |
| 2024-02-27 | 241.94 | $193.00 | 27330 |
| 2024-02-26 | 245.63 | $209.50 | 39811 |
| 2024-02-23 | 247.69 | $191.70 | 89353 |
| 2024-02-22 | 251.52 | $277.50 | 158200 |
| 2024-02-21 | 246.83 | $362.50 | 31479 |
| 2024-02-20 | 233.27 | $355.00 | 61456 |
| 2024-02-16 | 219.59 | $290.00 | 61133 |
| 2024-02-15 | 211.52 | $232.50 | 28446 |
| 2024-02-14 | 208.52 | $213.50 | 52703 |
| 2024-02-13 | 207.05 | $232.30 | 45395 |
| 2024-02-12 | 203.30 | $225.00 | 88148 |
| 2024-02-09 | 199.78 | $215.00 | 28384 |
| 2024-02-08 | 196.79 | $202.50 | 16319 |
| 2024-02-07 | 194.69 | $206.00 | 16097 |
| 2024-02-06 | 191.98 | $202.00 | 11386 |
| 2024-02-05 | 189.38 | $195.50 | 18666 |
| 2024-02-02 | 187.08 | $202.50 | 17798 |
| 2024-02-01 | 183.75 | $207.50 | 11434 |
| 2024-01-31 | 179.51 | $200.50 | 11491 |
| 2024-01-30 | 175.53 | $204.00 | 17922 |
| 2024-01-29 | 170.77 | $210.50 | 20620 |
| 2024-01-26 | 164.91 | $196.00 | 27453 |
| 2024-01-25 | 160.03 | $207.50 | 31239 |
| 2024-01-24 | 153.59 | $205.00 | 60293 |
| 2024-01-23 | 146.95 | $200.80 | 25338 |
| 2024-01-22 | 140.29 | $178.30 | 26030 |
| 2024-01-19 | 135.47 | $167.00 | 29204 |
| 2024-01-18 | 131.44 | $150.00 | 12829 |
| 2024-01-17 | 128.87 | $152.50 | 24094 |
| 2024-01-16 | 125.93 | $131.50 | 10602 |
| 2024-01-12 | 124.96 | $125.00 | 9482 |
| 2024-01-11 | 124.58 | $127.70 | 9175 |
| 2024-01-10 | 123.92 | $139.50 | 11906 |
| 2024-01-09 | 122.08 | $148.50 | 17249 |
| 2024-01-08 | 119.33 | $143.20 | 24592 |
| 2024-01-05 | 116.98 | $130.50 | 6491 |
| 2024-01-04 | 115.81 | $125.20 | 7600 |
| 2024-01-03 | 115.10 | $115.50 | 4737 |
| 2024-01-02 | 115.39 | $116.00 | 7517 |
| 2023-12-29 | 115.71 | $110.70 | 6426 |
| 2023-12-28 | 116.63 | $107.50 | 12693 |
| 2023-12-27 | 117.95 | $114.30 | 5946 |
| 2023-12-26 | 118.64 | $109.80 | 6330 |
| 2023-12-22 | 119.76 | $112.00 | 3634 |
| 2023-12-21 | 120.57 | $111.80 | 4041 |
| 2023-12-20 | 121.34 | $114.80 | 12303 |
| 2023-12-19 | 121.78 | $109.30 | 5935 |
| 2023-12-18 | 122.81 | $114.00 | 9703 |
| 2023-12-15 | 123.51 | $126.30 | 7506 |
| 2023-12-14 | 123.15 | $124.30 | 7651 |
| 2023-12-13 | 123.07 | $120.00 | 7663 |
| 2023-12-12 | 123.54 | $122.50 | 5234 |
| 2023-12-11 | 123.89 | $126.00 | 9849 |
| 2023-12-08 | 123.98 | $140.00 | 16987 |
| 2023-12-07 | 122.80 | $120.00 | 6092 |
| 2023-12-06 | 123.74 | $123.50 | 7037 |
| 2023-12-05 | 124.64 | $117.70 | 7481 |
| 2023-12-04 | 126.44 | $128.50 | 6257 |
| 2023-12-01 | 127.59 | $136.00 | 13170 |
| 2023-11-30 | 128.44 | $127.30 | 9258 |
| 2023-11-29 | 130.56 | $129.80 | 25138 |
| 2023-11-28 | 132.81 | $117.70 | 15922 |
| 2023-11-27 | 136.84 | $109.00 | 24369 |
| 2023-11-24 | 142.39 | $92.70 | 6368 |
| 2023-11-22 | 150.00 | $97.50 | 12423 |
| 2023-11-21 | 157.69 | $105.70 | 12421 |
| 2023-11-20 | 165.07 | $125.00 | 12945 |
| 2023-11-17 | 170.89 | $137.50 | 8641 |
| 2023-11-16 | 176.07 | $150.00 | 17870 |
| 2023-11-15 | 180.77 | $141.30 | 12246 |
| 2023-11-14 | 186.54 | $151.00 | 9915 |
| 2023-11-13 | 191.20 | $147.50 | 14757 |
| 2023-11-10 | 196.07 | $142.50 | 11793 |
| 2023-11-09 | 201.36 | $150.50 | 16343 |
| 2023-11-08 | 205.87 | $167.50 | 11914 |
| 2023-11-07 | 208.61 | $185.00 | 17706 |
| 2023-11-06 | 209.40 | $189.20 | 21157 |
| 2023-11-03 | 209.45 | $209.00 | 17283 |
| 2023-11-02 | 207.26 | $222.30 | 19920 |
| 2023-11-01 | 203.41 | $221.50 | 35000 |
| 2023-10-31 | 199.29 | $205.20 | 41973 |
| 2023-10-30 | 196.45 | $250.00 | 207785 |
| 2023-10-27 | 188.64 | $255.00 | 187360 |
| 2023-10-26 | 179.46 | $198.00 | 46469 |
| 2023-10-25 | 174.99 | $212.30 | 26206 |
| 2023-10-24 | 168.37 | $204.20 | 53340 |
| 2023-10-23 | 161.77 | $181.70 | 51489 |
| 2023-10-20 | 156.66 | $255.00 | 147688 |
| 2023-10-19 | 143.58 | $297.50 | 567275 |
| 2023-10-18 | 125.24 | $192.70 | 718063 |
| 2023-10-17 | 116.22 | $113.20 | 13028 |
| 2023-10-16 | 114.48 | $120.00 | 15051 |
| 2023-10-13 | 111.77 | $129.80 | 22281 |
| 2023-10-12 | 107.77 | $148.80 | 43368 |
| 2023-10-11 | 101.53 | $135.50 | 28469 |
| 2023-10-10 | 96.14 | $125.00 | 23180 |
| 2023-10-09 | 91.39 | $117.50 | 32553 |
| 2023-10-06 | 87.00 | $134.00 | 62325 |
| 2023-10-05 | 80.62 | $141.50 | 148693 |
| 2023-10-04 | 73.11 | $147.70 | 148252 |
| 2023-10-03 | 64.58 | $147.50 | 710828 |
| 2023-10-02 | 55.64 | $104.30 | 242810 |
| 2023-09-29 | 50.62 | $66.00 | 238569 |
| 2023-09-28 | 49.24 | $46.80 | 8150 |
| 2023-09-27 | 49.79 | $47.20 | 79991 |
| 2023-09-26 | 50.38 | $46.80 | 1527 |
| 2023-09-25 | 51.09 | $44.00 | 645 |
| 2023-09-22 | 52.14 | $45.50 | 1505 |
| 2023-09-21 | 53.13 | $46.50 | 1345 |
| 2023-09-20 | 54.09 | $52.00 | 976 |
| 2023-09-19 | 54.61 | $52.50 | 719 |
| 2023-09-18 | 55.15 | $51.80 | 607 |
| 2023-09-15 | 55.83 | $54.00 | 1913 |
| 2023-09-14 | 56.40 | $59.70 | 6933 |
| 2023-09-13 | 56.51 | $48.80 | 2305 |
| 2023-09-12 | 57.84 | $48.20 | 1254 |
| 2023-09-11 | 59.42 | $42.50 | 1822 |
| 2023-09-08 | 61.79 | $47.20 | 3618 |
| 2023-09-07 | 63.95 | $54.70 | 1223 |
| 2023-09-06 | 65.63 | $56.30 | 932 |
| 2023-09-05 | 67.41 | $58.00 | 1772 |
| 2023-09-01 | 69.32 | $62.80 | 1084 |
| 2023-08-31 | 71.04 | $65.50 | 1826 |
| 2023-08-30 | 72.81 | $67.80 | 578 |
| 2023-08-29 | 74.65 | $62.80 | 1847 |
| 2023-08-28 | 77.28 | $64.30 | 2364 |
| 2023-08-25 | 80.08 | $59.50 | 743 |
| 2023-08-24 | 83.67 | $62.50 | 3310 |
| 2023-08-23 | 87.28 | $61.30 | 1589 |
| 2023-08-22 | 91.38 | $69.00 | 1826 |
| 2023-08-21 | 95.01 | $65.50 | 1158 |
| 2023-08-18 | 99.27 | $70.30 | 1148 |
| 2023-08-17 | 103.33 | $72.50 | 1026 |
| 2023-08-16 | 107.44 | $77.50 | 1753 |
| 2023-08-15 | 111.33 | $85.70 | 877 |
| 2023-08-14 | 114.65 | $90.50 | 1270 |
| 2023-08-11 | 117.73 | $95.00 | 475 |
| 2023-08-10 | 120.58 | $95.00 | 1401 |
| 2023-08-09 | 123.64 | $105.00 | 1352 |
| 2023-08-08 | 125.89 | $110.70 | 590 |
| 2023-08-07 | 127.72 | $117.00 | 444 |
| 2023-08-04 | 129.07 | $119.50 | 745 |
| 2023-08-03 | 130.25 | $131.00 | 374 |
| 2023-08-02 | 130.34 | $127.00 | 151 |
| 2023-08-01 | 130.85 | $130.00 | 330 |
| 2023-07-31 | 131.07 | $130.20 | 516 |
| 2023-07-28 | 131.26 | $127.30 | 204 |
| 2023-07-27 | 131.77 | $129.80 | 227 |
| 2023-07-26 | 132.07 | $137.50 | 543 |
| 2023-07-25 | 131.64 | $125.00 | 300 |
| 2023-07-24 | 132.44 | $127.50 | 548 |
| 2023-07-21 | 132.97 | $125.20 | 648 |
| 2023-07-20 | 133.71 | $128.00 | 248 |
| 2023-07-19 | 134.21 | $130.00 | 362 |
| 2023-07-18 | 134.57 | $130.20 | 639 |
| 2023-07-17 | 134.93 | $135.70 | 610 |
| 2023-07-14 | 134.70 | $135.70 | 820 |
| 2023-07-13 | 134.42 | $140.20 | 983 |
| 2023-07-12 | 133.64 | $135.20 | 981 |
| 2023-07-11 | 133.35 | $137.50 | 1540 |
| 2023-07-10 | 132.87 | $139.80 | 2295 |
| 2023-07-07 | 132.12 | $135.20 | 1152 |
| 2023-07-06 | 131.76 | $132.50 | 1308 |
| 2023-07-05 | 131.65 | $133.50 | 1546 |
| 2023-07-03 | 131.45 | $130.00 | 205 |
| 2023-06-30 | 131.60 | $130.00 | 897 |
| 2023-06-29 | 131.78 | $134.50 | 454 |
| 2023-06-28 | 131.52 | $134.50 | 655 |
| 2023-06-27 | 131.24 | $140.00 | 1159 |
| 2023-06-26 | 130.35 | $131.80 | 1250 |
| 2023-06-23 | 130.18 | $122.50 | 980 |
| 2023-06-22 | 130.99 | $123.20 | 1462 |
| 2023-06-21 | 131.86 | $133.00 | 2202 |
| 2023-06-20 | 131.91 | $140.50 | 6509 |
| 2023-06-16 | 131.29 | $135.00 | 1394 |
| 2023-06-15 | 131.32 | $121.00 | 1170 |
| 2023-06-14 | 132.81 | $124.00 | 1121 |
| 2023-06-13 | 134.23 | $128.00 | 2814 |
| 2023-06-12 | 135.71 | $135.00 | 3797 |
| 2023-06-09 | 136.84 | $146.00 | 3218 |
| 2023-06-08 | 137.40 | $127.50 | 1088 |
| 2023-06-07 | 140.52 | $127.50 | 484 |
| 2023-06-06 | 145.33 | $129.00 | 471 |
| 2023-06-05 | 151.72 | $135.00 | 738 |
| 2023-06-02 | 159.27 | $133.00 | 1066 |
| 2023-06-01 | 168.77 | $137.50 | 724 |
| 2023-05-31 | 179.50 | $130.00 | 1084 |
| 2023-05-30 | 192.65 | $132.30 | 1955 |
| 2023-05-26 | 207.52 | $120.70 | 801 |
| 2023-05-25 | 225.48 | $119.30 | 2767 |
| 2023-05-24 | 245.58 | $142.50 | 1536 |
| 2023-05-23 | 265.25 | $151.80 | 1542 |
| 2023-05-22 | 285.80 | $154.50 | 5648 |
| 2023-05-19 | 308.00 | $150.00 | 7045 |
| 2023-05-18 | 332.45 | $162.00 | 86460 |
| 2023-05-17 | 357.30 | $147.50 | 7297 |
| 2023-05-16 | 385.36 | $169.00 | 1868 |
| 2023-05-15 | 413.16 | $219.80 | 926 |
| 2023-05-12 | 437.84 | $202.50 | 1325 |
| 2023-05-11 | 465.84 | $247.30 | 1818 |
| 2023-05-10 | 490.85 | $292.50 | 2626 |
| 2023-05-09 | 512.67 | $485.00 | 799 |
| 2023-05-08 | 516.45 | $490.00 | 87 |
| 2023-05-05 | 519.71 | $497.50 | 140 |
| 2023-05-04 | 522.09 | $502.50 | 79 |
| 2023-05-03 | 523.64 | $487.50 | 116 |
| 2023-05-02 | 526.43 | $487.50 | 335 |
| 2023-05-01 | 528.98 | $538.80 | 79 |
| 2023-04-28 | 526.30 | $537.50 | 167 |
| 2023-04-27 | 523.57 | $541.30 | 70 |
| 2023-04-26 | 520.31 | $517.50 | 77 |
| 2023-04-25 | 519.30 | $520.00 | 47 |
| 2023-04-24 | 518.10 | $557.50 | 141 |
| 2023-04-21 | 513.21 | $530.00 | 114 |
| 2023-04-20 | 510.82 | $487.50 | 441 |
| 2023-04-19 | 512.67 | $532.50 | 146 |
| 2023-04-18 | 510.05 | $543.80 | 275 |
| 2023-04-17 | 506.06 | $580.00 | 459 |
| 2023-04-14 | 498.12 | $552.50 | 186 |
| 2023-04-13 | 492.49 | $517.50 | 138 |
| 2023-04-12 | 490.30 | $525.00 | 304 |
| 2023-04-11 | 487.66 | $547.00 | 386 |
| 2023-04-10 | 483.08 | $483.00 | 337 |
| 2023-04-06 | 485.15 | $460.00 | 383 |
| 2023-04-05 | 490.46 | $430.00 | 82 |
| 2023-04-04 | 499.81 | $445.00 | 106 |
| 2023-04-03 | 508.92 | $440.00 | 177 |
| 2023-03-31 | 519.99 | $465.00 | 234 |
| 2023-03-30 | 529.90 | $502.50 | 152 |
| 2023-03-29 | 537.25 | $505.00 | 188 |
| 2023-03-28 | 545.57 | $515.00 | 130 |
| 2023-03-27 | 554.02 | $527.50 | 134 |
| 2023-03-24 | 562.35 | $535.00 | 128 |
| 2023-03-23 | 570.83 | $505.00 | 345 |
| 2023-03-22 | 583.21 | $527.50 | 705 |
| 2023-03-21 | 594.20 | $492.50 | 137 |
| 2023-03-20 | 609.51 | $482.50 | 274 |
| 2023-03-17 | 627.10 | $475.00 | 352 |
| 2023-03-16 | 646.83 | $487.50 | 482 |
| 2023-03-15 | 666.96 | $540.00 | 182 |
| 2023-03-14 | 683.21 | $582.50 | 267 |
| 2023-03-13 | 696.42 | $577.50 | 389 |
| 2023-03-10 | 711.47 | $600.00 | 595 |
| 2023-03-09 | 726.37 | $680.00 | 522 |
| 2023-03-08 | 736.13 | $677.50 | 354 |
| 2023-03-07 | 748.41 | $695.00 | 1209 |
| 2023-03-06 | 760.88 | $752.50 | 828 |
| 2023-03-03 | 769.29 | $722.50 | 440 |
| 2023-03-02 | 781.90 | $712.50 | 1101 |
| 2023-03-01 | 796.59 | $760.00 | 404 |
| 2023-02-28 | 807.87 | $742.50 | 635 |
| 2023-02-27 | 822.22 | $750.00 | 944 |
| 2023-02-24 | 837.40 | $720.00 | 1129 |
| 2023-02-23 | 857.13 | $722.50 | 1513 |
| 2023-02-22 | 878.40 | $685.00 | 565 |
| 2023-02-21 | 905.08 | $700.00 | 623 |
| 2023-02-17 | 931.87 | $760.00 | 276 |
| 2023-02-16 | 954.55 | $777.50 | 336 |
| 2023-02-15 | 976.98 | $820.00 | 732 |
| 2023-02-14 | 997.35 | $775.00 | 738 |
| 2023-02-13 | 1024.40 | $792.50 | 1532 |
| 2023-02-10 | 1052.44 | $866.30 | 3140 |
| 2023-02-09 | 1076.22 | $1017.50 | 36290 |
| 2023-02-08 | 1088.20 | $1200.00 | 5076 |
| 2023-02-07 | 1084.11 | $1157.50 | 483 |
| 2023-02-06 | 1083.99 | $1085.00 | 508 |
| 2023-02-03 | 1090.61 | $1050.00 | 820 |
| 2023-02-02 | 1099.91 | $1005.00 | 229 |
| 2023-02-01 | 1113.18 | $947.50 | 343 |
| 2023-01-31 | 1131.97 | $996.30 | 186 |
| 2023-01-30 | 1146.24 | $1035.00 | 162 |
| 2023-01-27 | 1157.05 | $1075.00 | 155 |
| 2023-01-26 | 1163.60 | $1077.50 | 196 |
| 2023-01-25 | 1169.72 | $1092.50 | 106 |
| 2023-01-24 | 1173.95 | $1072.50 | 313 |
| 2023-01-23 | 1180.08 | $1025.00 | 418 |
| 2023-01-20 | 1190.94 | $1095.00 | 314 |
| 2023-01-19 | 1195.12 | $1075.00 | 444 |
| 2023-01-18 | 1201.28 | $1237.50 | 169 |
| 2023-01-17 | 1191.24 | $1277.50 | 298 |
| 2023-01-13 | 1176.72 | $1350.00 | 328 |
| 2023-01-12 | 1154.01 | $1450.00 | 531 |
| 2023-01-11 | 1120.00 | $1561.30 | 522 |
| 2023-01-10 | 1073.10 | $1475.00 | 596 |
| 2023-01-09 | 1032.67 | $1142.50 | 562 |
| 2023-01-06 | 1023.70 | $1050.30 | 651 |
| 2023-01-05 | 1023.58 | $912.50 | 32 |
| 2023-01-04 | 1037.31 | $940.00 | 54 |
| 2023-01-03 | 1049.49 | $954.50 | 129 |
| 2022-12-30 | 1061.36 | $1025.00 | 131 |
| 2022-12-29 | 1067.46 | $1080.00 | 996 |
| 2022-12-28 | 1068.26 | $982.50 | 21 |
| 2022-12-27 | 1079.25 | $1037.50 | 140 |
| 2022-12-23 | 1086.23 | $995.00 | 55 |
| 2022-12-22 | 1098.80 | $1070.00 | 1 |
| 2022-12-21 | 1105.65 | $1070.00 | 235 |
| 2022-12-20 | 1113.89 | $1092.50 | 59 |
| 2022-12-19 | 1121.04 | $1090.00 | 170 |
| 2022-12-16 | 1127.90 | $1085.00 | 162 |
| 2022-12-15 | 1135.08 | $1137.50 | 53 |
| 2022-12-14 | 1137.57 | $1080.00 | 26 |
| 2022-12-13 | 1146.15 | $1075.00 | 48 |
| 2022-12-12 | 1156.44 | $1082.50 | 47 |
| 2022-12-09 | 1167.60 | $1107.50 | 93 |
| 2022-12-08 | 1178.34 | $1100.00 | 40 |
| 2022-12-07 | 1190.75 | $1062.50 | 50 |
| 2022-12-06 | 1209.05 | $1067.50 | 101 |
| 2022-12-05 | 1228.79 | $1162.50 | 36 |
| 2022-12-02 | 1241.71 | $1180.00 | 24 |
| 2022-12-01 | 1256.66 | $1225.00 | 243 |
| 2022-11-30 | 1271.53 | $1065.00 | 89 |
| 2022-11-29 | 1306.67 | $1172.50 | 112 |
| 2022-11-28 | 1338.94 | $1295.00 | 168 |
| 2022-11-25 | 1368.08 | $1320.00 | 169 |
| 2022-11-23 | 1401.51 | $1370.00 | 843 |
| 2022-11-22 | 1434.38 | $1360.00 | 1863 |
| 2022-11-21 | 1470.09 | $1312.50 | 48260 |
| 2022-11-18 | 1512.80 | $982.50 | 166 |
| 2022-11-17 | 1590.38 | $1050.00 | 123 |
| 2022-11-16 | 1664.65 | $1202.50 | 206 |
| 2022-11-15 | 1731.07 | $1210.00 | 188 |
| 2022-11-14 | 1801.06 | $1332.50 | 24 |
| 2022-11-11 | 1864.02 | $1416.50 | 33 |
| 2022-11-10 | 1924.02 | $1517.50 | 92 |
| 2022-11-09 | 1977.89 | $1302.50 | 82 |
| 2022-11-08 | 2058.30 | $1550.00 | 96 |
| 2022-11-07 | 2120.08 | $1467.50 | 76 |
| 2022-11-04 | 2195.00 | $1632.50 | 213 |
| 2022-11-03 | 2258.68 | $1955.00 | 286 |
| 2022-11-02 | 2294.58 | $2110.00 | 249 |
| 2022-11-01 | 2317.92 | $2120.00 | 512 |
| 2022-10-31 | 2342.48 | $2720.00 | 641 |
| 2022-10-28 | 2309.20 | $3087.50 | 2241 |
| 2022-10-27 | 2238.46 | $2722.50 | 167 |
| 2022-10-26 | 2201.75 | $2250.00 | 413 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.35
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
184.72
Maximum
2376.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.35 | $3.69 | 98776 |
| 2026-08-10 | 3.30 | $3.69 | 205200 |
| 2026-08-07 | 3.24 | $3.28 | 62489 |
| 2026-08-06 | 3.26 | $3.05 | 47816 |
| 2026-08-05 | 3.33 | $3.02 | 84600 |
| 2026-08-04 | 3.43 | $3.19 | 66519 |
| 2026-08-03 | 3.50 | $3.20 | 47000 |
| 2026-07-31 | 3.59 | $3.13 | 84703 |
| 2026-07-30 | 3.70 | $3.18 | 50139 |
| 2026-07-29 | 3.83 | $3.25 | 61586 |
| 2026-07-28 | 3.96 | $3.44 | 39900 |
| 2026-07-27 | 4.07 | $3.57 | 66369 |
| 2026-07-24 | 4.17 | $3.75 | 78500 |
| 2026-07-23 | 4.25 | $3.74 | 68700 |
| 2026-07-22 | 4.34 | $3.89 | 30000 |
| 2026-07-21 | 4.42 | $3.86 | 51722 |
| 2026-07-20 | 4.51 | $3.85 | 36753 |
| 2026-07-17 | 4.62 | $4.00 | 77100 |
| 2026-07-16 | 4.71 | $4.22 | 88113 |
| 2026-07-15 | 4.76 | $4.62 | 42854 |
| 2026-07-14 | 4.74 | $4.80 | 67113 |
| 2026-07-13 | 4.68 | $4.79 | 49304 |
| 2026-07-10 | 4.60 | $4.95 | 91744 |
| 2026-07-09 | 4.48 | $4.90 | 65300 |
| 2026-07-08 | 4.35 | $5.08 | 108569 |
| 2026-07-07 | 4.15 | $5.07 | 171606 |
| 2026-07-06 | 3.92 | $4.76 | 134338 |
| 2026-07-02 | 3.72 | $4.92 | 280489 |
| 2026-07-01 | 3.45 | $4.86 | 496919 |
| 2026-06-30 | 3.16 | $3.67 | 50114 |
| 2026-06-29 | 3.06 | $3.55 | 158352 |
| 2026-06-26 | 2.98 | $3.12 | 39102 |
| 2026-06-25 | 2.98 | $2.98 | 53247 |
| 2026-06-24 | 3.00 | $3.09 | 160904 |
| 2026-06-23 | 3.01 | $3.47 | 98018 |
| 2026-06-22 | 2.94 | $3.24 | 59633 |
| 2026-06-18 | 2.91 | $3.12 | 42623 |
| 2026-06-17 | 2.91 | $3.06 | 51000 |
| 2026-06-16 | 2.91 | $3.04 | 42637 |
| 2026-06-15 | 2.93 | $3.13 | 109700 |
| 2026-06-12 | 2.93 | $2.98 | 168944 |
| 2026-06-11 | 2.96 | $2.73 | 107400 |
| 2026-06-10 | 3.05 | $2.63 | 87805 |
| 2026-06-09 | 3.18 | $2.78 | 106255 |
| 2026-06-08 | 3.31 | $2.90 | 94000 |
| 2026-06-05 | 3.43 | $2.94 | 103634 |
| 2026-06-04 | 3.56 | $3.13 | 121852 |
| 2026-06-03 | 3.67 | $3.28 | 101600 |
| 2026-06-02 | 3.77 | $3.53 | 62623 |
| 2026-06-01 | 3.83 | $3.64 | 74211 |
| 2026-05-29 | 3.89 | $3.71 | 78800 |
| 2026-05-28 | 3.93 | $3.66 | 76631 |
| 2026-05-27 | 4.00 | $3.59 | 57312 |
| 2026-05-26 | 4.09 | $3.58 | 111045 |
| 2026-05-22 | 4.19 | $3.75 | 137586 |
| 2026-05-21 | 4.28 | $3.96 | 44300 |
| 2026-05-20 | 4.34 | $3.97 | 55883 |
| 2026-05-19 | 4.40 | $3.89 | 36100 |
| 2026-05-18 | 4.49 | $4.00 | 24355 |
| 2026-05-15 | 4.57 | $3.95 | 65200 |
| 2026-05-14 | 4.67 | $4.20 | 169734 |
| 2026-05-13 | 4.73 | $4.60 | 73800 |
| 2026-05-12 | 4.72 | $4.84 | 77100 |
| 2026-05-11 | 4.65 | $4.58 | 37744 |
| 2026-05-08 | 4.62 | $4.49 | 86400 |
| 2026-05-07 | 4.61 | $4.86 | 80539 |
| 2026-05-06 | 4.51 | $4.87 | 165300 |
| 2026-05-05 | 4.40 | $4.42 | 38134 |
| 2026-05-04 | 4.35 | $4.33 | 81443 |
| 2026-05-01 | 4.32 | $4.37 | 111636 |
| 2026-04-30 | 4.27 | $4.14 | 50110 |
| 2026-04-29 | 4.27 | $3.87 | 54000 |
| 2026-04-28 | 4.31 | $3.92 | 28228 |
| 2026-04-27 | 4.35 | $3.81 | 85324 |
| 2026-04-24 | 4.42 | $4.13 | 133938 |
| 2026-04-23 | 4.43 | $4.24 | 53295 |
| 2026-04-22 | 4.41 | $4.46 | 73966 |
| 2026-04-21 | 4.34 | $4.29 | 73547 |
| 2026-04-20 | 4.29 | $4.63 | 99733 |
| 2026-04-17 | 4.16 | $4.20 | 263260 |
| 2026-04-16 | 4.10 | $4.16 | 83800 |
| 2026-04-15 | 4.04 | $3.86 | 73632 |
| 2026-04-14 | 4.02 | $3.75 | 138000 |
| 2026-04-13 | 4.02 | $4.21 | 78100 |
| 2026-04-10 | 3.92 | $3.71 | 166211 |
| 2026-04-09 | 3.91 | $4.06 | 71862 |
| 2026-04-08 | 3.82 | $4.18 | 64638 |
| 2026-04-07 | 3.69 | $4.17 | 241737 |
| 2026-04-06 | 3.53 | $4.58 | 346344 |
| 2026-04-02 | 3.27 | $4.31 | 423331 |
| 2026-04-01 | 3.01 | $3.56 | 121328 |
| 2026-03-31 | 2.87 | $3.72 | 544732 |
| 2026-03-30 | 2.68 | $3.62 | 1.8M |
| 2026-03-27 | 2.47 | $2.74 | 144900 |
| 2026-03-26 | 2.41 | $2.79 | 578100 |
| 2026-03-25 | 2.34 | $2.28 | 156500 |
| 2026-03-24 | 2.36 | $2.24 | 177314 |
| 2026-03-23 | 2.39 | $2.21 | 53749 |
| 2026-03-20 | 2.43 | $2.23 | 125700 |
| 2026-03-19 | 2.48 | $2.27 | 64054 |
| 2026-03-18 | 2.53 | $2.35 | 58926 |
| 2026-03-17 | 2.57 | $2.48 | 28800 |
| 2026-03-16 | 2.58 | $2.40 | 114203 |
| 2026-03-13 | 2.62 | $2.56 | 61200 |
| 2026-03-12 | 2.63 | $2.64 | 69287 |
| 2026-03-11 | 2.62 | $2.77 | 72820 |
| 2026-03-10 | 2.58 | $2.69 | 42547 |
| 2026-03-09 | 2.56 | $2.64 | 28332 |
| 2026-03-06 | 2.54 | $2.52 | 39707 |
| 2026-03-05 | 2.54 | $2.58 | 76925 |
| 2026-03-04 | 2.53 | $2.51 | 48775 |
| 2026-03-03 | 2.53 | $2.56 | 55146 |
| 2026-03-02 | 2.52 | $2.71 | 91059 |
| 2026-02-27 | 2.48 | $2.76 | 81300 |
| 2026-02-26 | 2.43 | $2.74 | 51239 |
| 2026-02-25 | 2.37 | $2.47 | 38113 |
| 2026-02-24 | 2.35 | $2.38 | 33060 |
| 2026-02-23 | 2.35 | $2.38 | 78745 |
| 2026-02-20 | 2.36 | $2.44 | 28400 |
| 2026-02-19 | 2.35 | $2.41 | 37600 |
| 2026-02-18 | 2.34 | $2.45 | 59105 |
| 2026-02-17 | 2.33 | $2.42 | 43616 |
| 2026-02-13 | 2.33 | $2.40 | 28822 |
| 2026-02-12 | 2.32 | $2.31 | 69685 |
| 2026-02-11 | 2.34 | $2.34 | 59200 |
| 2026-02-10 | 2.35 | $2.36 | 42249 |
| 2026-02-09 | 2.37 | $2.43 | 604337 |
| 2026-02-06 | 2.37 | $2.48 | 52700 |
| 2026-02-05 | 2.36 | $2.41 | 44640 |
| 2026-02-04 | 2.36 | $2.57 | 85000 |
| 2026-02-03 | 2.33 | $2.45 | 67911 |
| 2026-02-02 | 2.33 | $2.52 | 89700 |
| 2026-01-30 | 2.31 | $2.38 | 168445 |
| 2026-01-29 | 2.31 | $2.34 | 89800 |
| 2026-01-28 | 2.33 | $2.39 | 82400 |
| 2026-01-27 | 2.34 | $2.47 | 106690 |
| 2026-01-26 | 2.34 | $2.48 | 59235 |
| 2026-01-23 | 2.33 | $2.58 | 107500 |
| 2026-01-22 | 2.31 | $2.59 | 224927 |
| 2026-01-21 | 2.28 | $2.27 | 66273 |
| 2026-01-20 | 2.31 | $2.28 | 142547 |
| 2026-01-16 | 2.35 | $2.53 | 71600 |
| 2026-01-15 | 2.35 | $2.57 | 159500 |
| 2026-01-14 | 2.34 | $2.79 | 229300 |
| 2026-01-13 | 2.28 | $2.87 | 667015 |
| 2026-01-12 | 2.19 | $2.30 | 97313 |
| 2026-01-09 | 2.22 | $2.26 | 107800 |
| 2026-01-08 | 2.26 | $2.41 | 57200 |
| 2026-01-07 | 2.28 | $2.46 | 131043 |
| 2026-01-06 | 2.29 | $2.58 | 114100 |
| 2026-01-05 | 2.28 | $2.59 | 175546 |
| 2026-01-02 | 2.27 | $2.63 | 1.0M |
| 2025-12-31 | 2.26 | $2.40 | 678104 |
| 2025-12-30 | 2.29 | $2.28 | 520400 |
| 2025-12-29 | 2.36 | $2.32 | 852640 |
| 2025-12-26 | 2.43 | $2.56 | 1.7M |
| 2025-12-24 | 2.47 | $2.42 | 1.3M |
| 2025-12-23 | 2.55 | $2.35 | 2.8M |
| 2025-12-22 | 2.66 | $2.57 | 1.0M |
| 2025-12-19 | 2.74 | $2.45 | 3.0M |
| 2025-12-18 | 2.86 | $2.94 | 1.1M |
| 2025-12-17 | 2.90 | $2.93 | 622968 |
| 2025-12-16 | 2.96 | $3.14 | 314300 |
| 2025-12-15 | 2.98 | $3.10 | 752744 |
| 2025-12-12 | 3.02 | $3.21 | 656138 |
| 2025-12-11 | 3.04 | $3.41 | 509246 |
| 2025-12-10 | 3.03 | $3.40 | 892500 |
| 2025-12-09 | 3.02 | $3.56 | 732334 |
| 2025-12-08 | 2.98 | $3.39 | 2.0M |
| 2025-12-05 | 2.98 | $3.60 | 99543 |
| 2025-12-04 | 2.93 | $3.59 | 134021 |
| 2025-12-03 | 2.88 | $3.40 | 154651 |
| 2025-12-02 | 2.87 | $3.40 | 667760 |
| 2025-12-01 | 2.87 | $3.14 | 169473 |
| 2025-11-28 | 2.92 | $3.17 | 166741 |
| 2025-11-26 | 2.98 | $3.04 | 1.7M |
| 2025-11-25 | 3.08 | $3.18 | 2.2M |
| 2025-11-24 | 3.18 | $3.05 | 69442 |
| 2025-11-21 | 3.32 | $3.05 | 71990 |
| 2025-11-20 | 3.50 | $3.10 | 83460 |
| 2025-11-19 | 3.70 | $3.11 | 79210 |
| 2025-11-18 | 3.93 | $3.35 | 202230 |
| 2025-11-17 | 4.15 | $3.03 | 241810 |
| 2025-11-14 | 4.48 | $3.80 | 190982 |
| 2025-11-13 | 4.71 | $4.60 | 121933 |
| 2025-11-12 | 4.81 | $4.99 | 30904 |
| 2025-11-11 | 4.85 | $4.90 | 10810 |
| 2025-11-10 | 4.92 | $4.80 | 34214 |
| 2025-11-07 | 5.02 | $4.90 | 65123 |
| 2025-11-06 | 5.12 | $4.61 | 51020 |
| 2025-11-05 | 5.30 | $5.06 | 130120 |
| 2025-11-04 | 5.42 | $5.20 | 166715 |
| 2025-11-03 | 5.54 | $5.61 | 83120 |
| 2025-10-31 | 5.59 | $5.70 | 46950 |
| 2025-10-30 | 5.63 | $5.55 | 58940 |
| 2025-10-29 | 5.71 | $5.70 | 51450 |
| 2025-10-28 | 5.78 | $5.72 | 56020 |
| 2025-10-27 | 5.85 | $5.95 | 55220 |
| 2025-10-24 | 5.90 | $6.14 | 97160 |
| 2025-10-23 | 5.91 | $6.31 | 38935 |
| 2025-10-22 | 5.90 | $6.15 | 70296 |
| 2025-10-21 | 5.92 | $6.30 | 177175 |
| 2025-10-20 | 5.92 | $6.29 | 146213 |
| 2025-10-17 | 5.92 | $6.13 | 98690 |
| 2025-10-16 | 5.95 | $6.30 | 332554 |
| 2025-10-15 | 5.97 | $6.37 | 216371 |
| 2025-10-14 | 5.97 | $5.69 | 157880 |
| 2025-10-13 | 6.13 | $5.45 | 167980 |
| 2025-10-10 | 6.36 | $5.72 | 256240 |
| 2025-10-09 | 6.58 | $6.04 | 124180 |
| 2025-10-08 | 6.77 | $6.59 | 103850 |
| 2025-10-07 | 6.88 | $6.42 | 146691 |
| 2025-10-06 | 7.05 | $6.59 | 152420 |
| 2025-10-03 | 7.21 | $6.49 | 253580 |
| 2025-10-02 | 7.42 | $6.85 | 639140 |
| 2025-10-01 | 7.59 | $6.24 | 390980 |
| 2025-09-30 | 7.92 | $5.70 | 261640 |
| 2025-09-29 | 8.41 | $6.00 | 590720 |
| 2025-09-26 | 8.93 | $6.02 | 373862 |
| 2025-09-25 | 9.51 | $6.08 | 2.5M |
| 2025-09-24 | 10.18 | $12.40 | 913450 |
| 2025-09-23 | 9.63 | $11.60 | 385564 |
| 2025-09-22 | 9.14 | $10.00 | 211703 |
| 2025-09-19 | 8.92 | $9.02 | 126891 |
| 2025-09-18 | 8.86 | $9.00 | 66810 |
| 2025-09-17 | 8.79 | $8.62 | 137580 |
| 2025-09-16 | 8.79 | $8.85 | 85280 |
| 2025-09-15 | 8.75 | $8.43 | 102510 |
| 2025-09-12 | 8.78 | $8.70 | 85130 |
| 2025-09-11 | 8.76 | $8.84 | 75140 |
| 2025-09-10 | 8.70 | $8.70 | 89020 |
| 2025-09-09 | 8.66 | $8.75 | 68613 |
| 2025-09-08 | 8.61 | $8.37 | 69240 |
| 2025-09-05 | 8.62 | $7.95 | 91431 |
| 2025-09-04 | 8.72 | $8.19 | 137330 |
| 2025-09-03 | 8.78 | $8.64 | 172993 |
| 2025-09-02 | 8.76 | $9.16 | 188650 |
| 2025-08-29 | 8.62 | $9.16 | 145531 |
| 2025-08-28 | 8.46 | $8.46 | 65341 |
| 2025-08-27 | 8.41 | $8.48 | 87551 |
| 2025-08-26 | 8.35 | $8.99 | 175273 |
| 2025-08-25 | 8.18 | $8.89 | 208331 |
| 2025-08-22 | 7.99 | $8.00 | 66970 |
| 2025-08-21 | 7.96 | $8.00 | 48560 |
| 2025-08-20 | 7.92 | $8.00 | 50080 |
| 2025-08-19 | 7.88 | $8.00 | 135543 |
| 2025-08-18 | 7.82 | $8.30 | 94950 |
| 2025-08-15 | 7.70 | $8.04 | 246660 |
| 2025-08-14 | 7.61 | $8.80 | 457520 |
| 2025-08-13 | 7.34 | $7.27 | 117500 |
| 2025-08-12 | 7.35 | $7.30 | 135743 |
| 2025-08-11 | 7.36 | $7.78 | 108390 |
| 2025-08-08 | 7.26 | $7.77 | 83503 |
| 2025-08-07 | 7.15 | $7.90 | 76600 |
| 2025-08-06 | 7.00 | $8.01 | 143680 |
| 2025-08-05 | 6.80 | $7.48 | 165833 |
| 2025-08-04 | 6.69 | $6.97 | 134020 |
| 2025-08-01 | 6.66 | $6.55 | 436561 |
| 2025-07-31 | 6.72 | $6.09 | 934320 |
| 2025-07-30 | 6.88 | $7.84 | 188832 |
| 2025-07-29 | 6.71 | $7.16 | 155770 |
| 2025-07-28 | 6.65 | $7.59 | 107310 |
| 2025-07-25 | 6.50 | $7.71 | 108922 |
| 2025-07-24 | 6.30 | $7.79 | 231731 |
| 2025-07-23 | 6.05 | $7.41 | 374970 |
| 2025-07-22 | 5.84 | $7.66 | 3.8M |
| 2025-07-21 | 5.56 | $6.81 | 190760 |
| 2025-07-18 | 5.41 | $7.10 | 151175 |
| 2025-07-17 | 5.19 | $6.65 | 189292 |
| 2025-07-16 | 5.04 | $6.09 | 120440 |
| 2025-07-15 | 4.98 | $5.58 | 291904 |
| 2025-07-14 | 5.04 | $5.60 | 163490 |
| 2025-07-11 | 5.10 | $5.92 | 292614 |
| 2025-07-10 | 5.12 | $6.14 | 933065 |
| 2025-07-09 | 5.11 | $7.15 | 277580 |
| 2025-07-08 | 4.89 | $8.10 | 2.3M |
| 2025-07-07 | 4.45 | $5.49 | 132020 |
| 2025-07-03 | 4.50 | $5.54 | 288110 |
| 2025-07-02 | 4.56 | $5.60 | 1.9M |
| 2025-07-01 | 4.64 | $4.85 | 286234 |
| 2025-06-30 | 4.90 | $4.26 | 189330 |
| 2025-06-27 | 5.34 | $4.05 | 291600 |
| 2025-06-26 | 5.91 | $4.20 | 694030 |
| 2025-06-25 | 6.56 | $4.23 | 27.8M |
| 2025-06-24 | 7.32 | $3.60 | 341404 |
| 2025-06-23 | 8.34 | $3.32 | 360761 |
| 2025-06-20 | 9.60 | $3.53 | 2.2M |
| 2025-06-18 | 11.02 | $9.76 | 10650 |
| 2025-06-17 | 11.36 | $9.71 | 41032 |
| 2025-06-16 | 11.78 | $10.90 | 34190 |
| 2025-06-13 | 12.00 | $11.80 | 16579 |
| 2025-06-12 | 12.08 | $12.40 | 9670 |
| 2025-06-11 | 12.05 | $12.40 | 34680 |
| 2025-06-10 | 12.01 | $12.50 | 9461 |
| 2025-06-09 | 11.95 | $12.70 | 16540 |
| 2025-06-06 | 11.83 | $12.70 | 14955 |
| 2025-06-05 | 11.70 | $11.90 | 9124 |
| 2025-06-04 | 11.73 | $12.10 | 9056 |
| 2025-06-03 | 11.71 | $11.50 | 13760 |
| 2025-06-02 | 11.83 | $11.80 | 9010 |
| 2025-05-30 | 11.90 | $11.90 | 6455 |
| 2025-05-29 | 11.97 | $12.00 | 16594 |
| 2025-05-28 | 12.03 | $11.70 | 34323 |
| 2025-05-27 | 12.16 | $12.10 | 15372 |
| 2025-05-23 | 12.24 | $12.60 | 5312 |
| 2025-05-22 | 12.23 | $12.80 | 19565 |
| 2025-05-21 | 12.17 | $13.00 | 12030 |
| 2025-05-20 | 12.07 | $12.90 | 17630 |
| 2025-05-19 | 11.98 | $12.60 | 13040 |
| 2025-05-16 | 11.94 | $12.40 | 10685 |
| 2025-05-15 | 11.95 | $12.40 | 24615 |
| 2025-05-14 | 11.96 | $12.30 | 16620 |
| 2025-05-13 | 11.99 | $12.70 | 14362 |
| 2025-05-12 | 11.96 | $12.70 | 14647 |
| 2025-05-09 | 11.92 | $12.50 | 11710 |
| 2025-05-08 | 11.92 | $12.40 | 5660 |
| 2025-05-07 | 11.96 | $12.40 | 14850 |
| 2025-05-06 | 12.01 | $12.80 | 12165 |
| 2025-05-05 | 11.99 | $12.80 | 6943 |
| 2025-05-02 | 11.97 | $12.90 | 15408 |
| 2025-05-01 | 11.94 | $13.00 | 18950 |
| 2025-04-30 | 11.88 | $12.90 | 9590 |
| 2025-04-29 | 11.86 | $12.60 | 12485 |
| 2025-04-28 | 11.90 | $12.70 | 7372 |
| 2025-04-25 | 11.93 | $12.60 | 7611 |
| 2025-04-24 | 12.00 | $12.80 | 9351 |
| 2025-04-23 | 12.06 | $12.50 | 17458 |
| 2025-04-22 | 12.19 | $12.50 | 12983 |
| 2025-04-21 | 12.36 | $12.10 | 5080 |
| 2025-04-17 | 12.66 | $12.50 | 4360 |
| 2025-04-16 | 12.92 | $12.80 | 6022 |
| 2025-04-15 | 13.18 | $13.00 | 6974 |
| 2025-04-14 | 13.45 | $12.90 | 12445 |
| 2025-04-11 | 13.80 | $13.10 | 9632 |
| 2025-04-10 | 14.17 | $12.70 | 10183 |
| 2025-04-09 | 14.70 | $12.50 | 24453 |
| 2025-04-08 | 15.36 | $12.50 | 68474 |
| 2025-04-07 | 16.14 | $13.40 | 16520 |
| 2025-04-04 | 16.86 | $13.90 | 21591 |
| 2025-04-03 | 17.60 | $13.90 | 34005 |
| 2025-04-02 | 18.45 | $13.50 | 22055 |
| 2025-04-01 | 19.54 | $15.00 | 26982 |
| 2025-03-31 | 20.48 | $16.60 | 17675 |
| 2025-03-28 | 21.23 | $17.00 | 64507 |
| 2025-03-27 | 22.01 | $22.00 | 38901 |
| 2025-03-26 | 21.86 | $24.30 | 54000 |
| 2025-03-25 | 21.19 | $22.10 | 4765 |
| 2025-03-24 | 20.87 | $21.80 | 17165 |
| 2025-03-21 | 20.55 | $22.20 | 25394 |
| 2025-03-20 | 20.10 | $20.60 | 5021 |
| 2025-03-19 | 19.90 | $21.00 | 32674 |
| 2025-03-18 | 19.59 | $21.80 | 10651 |
| 2025-03-17 | 19.05 | $21.70 | 18583 |
| 2025-03-14 | 18.44 | $20.30 | 29166 |
| 2025-03-13 | 18.03 | $18.90 | 5008 |
| 2025-03-12 | 17.85 | $18.80 | 14962 |
| 2025-03-11 | 17.67 | $19.30 | 20165 |
| 2025-03-10 | 17.35 | $19.00 | 22481 |
| 2025-03-07 | 17.04 | $18.10 | 10172 |
| 2025-03-06 | 16.87 | $17.50 | 17950 |
| 2025-03-05 | 16.81 | $17.10 | 9629 |
| 2025-03-04 | 16.83 | $17.00 | 16754 |
| 2025-03-03 | 16.88 | $17.70 | 13152 |
| 2025-02-28 | 16.79 | $17.30 | 8260 |
| 2025-02-27 | 16.77 | $16.10 | 20070 |
| 2025-02-26 | 17.01 | $15.90 | 9990 |
| 2025-02-25 | 17.33 | $15.90 | 11490 |
| 2025-02-24 | 17.71 | $16.50 | 15470 |
| 2025-02-21 | 18.03 | $17.50 | 16660 |
| 2025-02-20 | 18.19 | $18.30 | 15210 |
| 2025-02-19 | 18.21 | $18.40 | 20360 |
| 2025-02-18 | 18.21 | $18.60 | 17850 |
| 2025-02-14 | 18.18 | $17.90 | 23610 |
| 2025-02-13 | 18.29 | $18.20 | 16320 |
| 2025-02-12 | 18.35 | $18.40 | 12950 |
| 2025-02-11 | 18.39 | $18.20 | 12720 |
| 2025-02-10 | 18.47 | $18.00 | 27570 |
| 2025-02-07 | 18.62 | $19.60 | 26970 |
| 2025-02-06 | 18.45 | $19.70 | 57520 |
| 2025-02-05 | 18.24 | $18.40 | 31610 |
| 2025-02-04 | 18.27 | $19.10 | 81060 |
| 2025-02-03 | 18.16 | $22.80 | 518590 |
| 2025-01-31 | 17.26 | $22.40 | 680830 |
| 2025-01-30 | 16.31 | $17.30 | 15160 |
| 2025-01-29 | 16.28 | $16.90 | 19420 |
| 2025-01-28 | 16.35 | $17.50 | 15040 |
| 2025-01-27 | 16.31 | $16.20 | 39110 |
| 2025-01-24 | 16.55 | $15.70 | 20180 |
| 2025-01-23 | 16.94 | $15.70 | 17800 |
| 2025-01-22 | 17.40 | $16.50 | 24110 |
| 2025-01-21 | 17.78 | $17.50 | 14240 |
| 2025-01-17 | 18.02 | $17.50 | 15500 |
| 2025-01-16 | 18.31 | $17.10 | 21340 |
| 2025-01-15 | 18.73 | $18.10 | 79680 |
| 2025-01-14 | 19.02 | $19.10 | 14540 |
| 2025-01-13 | 19.16 | $19.50 | 21890 |
| 2025-01-10 | 19.24 | $19.90 | 12950 |
| 2025-01-08 | 19.25 | $19.90 | 18620 |
| 2025-01-07 | 19.28 | $20.50 | 8420 |
| 2025-01-06 | 19.19 | $20.80 | 13680 |
| 2025-01-03 | 19.04 | $21.00 | 22960 |
| 2025-01-02 | 18.83 | $19.50 | 17360 |
| 2024-12-31 | 18.91 | $19.40 | 13070 |
| 2024-12-30 | 19.03 | $20.00 | 12680 |
| 2024-12-27 | 19.07 | $20.40 | 12990 |
| 2024-12-26 | 19.03 | $20.90 | 28840 |
| 2024-12-24 | 18.90 | $20.30 | 7510 |
| 2024-12-23 | 18.89 | $19.90 | 13550 |
| 2024-12-20 | 18.97 | $20.60 | 21450 |
| 2024-12-19 | 18.94 | $20.40 | 33850 |
| 2024-12-18 | 18.96 | $20.00 | 14670 |
| 2024-12-17 | 19.08 | $19.90 | 26360 |
| 2024-12-16 | 19.26 | $18.40 | 24410 |
| 2024-12-13 | 19.81 | $19.90 | 15480 |
| 2024-12-12 | 20.15 | $18.90 | 39690 |
| 2024-12-11 | 20.76 | $20.90 | 259990 |
| 2024-12-10 | 21.07 | $22.50 | 11770 |
| 2024-12-09 | 21.12 | $21.60 | 13850 |
| 2024-12-06 | 21.37 | $22.50 | 13690 |
| 2024-12-05 | 21.50 | $23.90 | 15320 |
| 2024-12-04 | 21.37 | $25.40 | 14090 |
| 2024-12-03 | 20.92 | $23.70 | 10260 |
| 2024-12-02 | 20.79 | $23.80 | 10510 |
| 2024-11-29 | 20.63 | $25.00 | 11310 |
| 2024-11-27 | 20.22 | $25.40 | 45340 |
| 2024-11-26 | 19.69 | $23.00 | 21820 |
| 2024-11-25 | 19.61 | $21.30 | 14790 |
| 2024-11-22 | 19.91 | $20.50 | 14310 |
| 2024-11-21 | 20.46 | $22.00 | 12330 |
| 2024-11-20 | 20.82 | $21.50 | 9350 |
| 2024-11-19 | 21.37 | $21.20 | 11890 |
| 2024-11-18 | 22.11 | $22.50 | 41690 |
| 2024-11-15 | 22.73 | $21.90 | 45650 |
| 2024-11-14 | 23.61 | $19.60 | 65590 |
| 2024-11-13 | 25.15 | $25.20 | 15400 |
| 2024-11-12 | 25.80 | $26.70 | 12040 |
| 2024-11-11 | 26.26 | $27.00 | 19200 |
| 2024-11-08 | 26.77 | $26.10 | 34460 |
| 2024-11-07 | 27.58 | $25.00 | 22730 |
| 2024-11-06 | 28.78 | $26.00 | 132870 |
| 2024-11-05 | 30.01 | $26.80 | 21670 |
| 2024-11-04 | 31.28 | $28.20 | 12450 |
| 2024-11-01 | 32.50 | $30.30 | 21110 |
| 2024-10-31 | 33.50 | $31.00 | 14120 |
| 2024-10-30 | 34.54 | $32.60 | 7210 |
| 2024-10-29 | 35.43 | $33.50 | 9200 |
| 2024-10-28 | 36.30 | $35.60 | 6510 |
| 2024-10-25 | 36.88 | $35.70 | 15250 |
| 2024-10-24 | 37.57 | $36.50 | 12140 |
| 2024-10-23 | 38.21 | $38.40 | 8690 |
| 2024-10-22 | 38.58 | $40.50 | 7000 |
| 2024-10-21 | 38.58 | $40.50 | 10740 |
| 2024-10-18 | 38.61 | $41.00 | 4300 |
| 2024-10-17 | 38.55 | $40.20 | 5430 |
| 2024-10-16 | 38.68 | $42.00 | 5280 |
| 2024-10-15 | 38.48 | $41.00 | 5670 |
| 2024-10-14 | 38.49 | $41.00 | 2770 |
| 2024-10-11 | 38.52 | $40.60 | 4810 |
| 2024-10-10 | 38.67 | $39.50 | 2940 |
| 2024-10-09 | 39.11 | $40.00 | 3310 |
| 2024-10-08 | 39.54 | $39.40 | 6180 |
| 2024-10-07 | 40.20 | $40.60 | 9640 |
| 2024-10-04 | 40.75 | $42.80 | 5230 |
| 2024-10-03 | 40.95 | $42.90 | 1680 |
| 2024-10-02 | 41.20 | $42.90 | 2470 |
| 2024-10-01 | 41.52 | $40.90 | 4880 |
| 2024-09-30 | 42.35 | $42.60 | 4200 |
| 2024-09-27 | 42.98 | $42.80 | 7580 |
| 2024-09-26 | 43.72 | $40.60 | 13770 |
| 2024-09-25 | 45.06 | $44.90 | 6620 |
| 2024-09-24 | 45.75 | $47.90 | 3790 |
| 2024-09-23 | 45.96 | $47.40 | 3750 |
| 2024-09-20 | 46.33 | $45.30 | 10110 |
| 2024-09-19 | 47.24 | $49.60 | 2100 |
| 2024-09-18 | 47.43 | $49.20 | 7160 |
| 2024-09-17 | 47.77 | $50.70 | 3590 |
| 2024-09-16 | 47.88 | $48.70 | 7170 |
| 2024-09-13 | 48.47 | $48.90 | 7120 |
| 2024-09-12 | 49.15 | $51.70 | 2890 |
| 2024-09-11 | 49.38 | $51.90 | 6150 |
| 2024-09-10 | 49.66 | $55.70 | 4280 |
| 2024-09-09 | 49.22 | $52.80 | 3160 |
| 2024-09-06 | 49.36 | $48.40 | 2360 |
| 2024-09-05 | 50.50 | $49.80 | 5960 |
| 2024-09-04 | 51.58 | $52.50 | 7800 |
| 2024-09-03 | 52.30 | $48.90 | 5950 |
| 2024-08-30 | 53.95 | $49.30 | 8270 |
| 2024-08-29 | 55.82 | $52.80 | 2240 |
| 2024-08-28 | 57.29 | $51.60 | 6200 |
| 2024-08-27 | 59.30 | $54.30 | 10790 |
| 2024-08-26 | 61.10 | $57.10 | 10040 |
| 2024-08-23 | 62.63 | $64.00 | 7480 |
| 2024-08-22 | 62.98 | $63.80 | 5690 |
| 2024-08-21 | 63.47 | $62.10 | 8980 |
| 2024-08-20 | 64.43 | $60.50 | 6200 |
| 2024-08-19 | 65.91 | $63.00 | 9140 |
| 2024-08-16 | 67.13 | $65.10 | 13670 |
| 2024-08-15 | 68.14 | $61.80 | 20870 |
| 2024-08-14 | 70.03 | $50.10 | 25150 |
| 2024-08-13 | 74.71 | $60.70 | 30310 |
| 2024-08-12 | 77.92 | $72.70 | 5320 |
| 2024-08-09 | 79.13 | $74.30 | 7010 |
| 2024-08-08 | 80.20 | $78.40 | 4450 |
| 2024-08-07 | 80.58 | $78.00 | 6080 |
| 2024-08-06 | 81.10 | $80.00 | 7490 |
| 2024-08-05 | 81.28 | $75.50 | 7810 |
| 2024-08-02 | 82.43 | $82.20 | 13530 |
| 2024-08-01 | 82.35 | $82.80 | 8000 |
| 2024-07-31 | 82.13 | $88.00 | 7960 |
| 2024-07-30 | 80.77 | $83.50 | 10040 |
| 2024-07-29 | 80.14 | $88.60 | 20080 |
| 2024-07-26 | 78.32 | $88.00 | 48510 |
| 2024-07-25 | 76.35 | $78.90 | 20550 |
| 2024-07-24 | 75.99 | $70.00 | 17090 |
| 2024-07-23 | 77.45 | $75.20 | 42300 |
| 2024-07-22 | 78.05 | $68.50 | 17860 |
| 2024-07-19 | 80.17 | $73.70 | 7440 |
| 2024-07-18 | 81.54 | $72.80 | 15870 |
| 2024-07-17 | 83.31 | $77.70 | 18110 |
| 2024-07-16 | 84.32 | $77.90 | 39480 |
| 2024-07-15 | 85.45 | $73.00 | 45210 |
| 2024-07-12 | 87.77 | $86.00 | 42220 |
| 2024-07-11 | 87.70 | $76.60 | 37600 |
| 2024-07-10 | 89.59 | $80.70 | 111680 |
| 2024-07-09 | 90.88 | $130.00 | 44950 |
| 2024-07-08 | 81.96 | $115.40 | 46270 |
| 2024-07-05 | 74.68 | $95.40 | 22350 |
| 2024-07-03 | 70.44 | $91.10 | 30140 |
| 2024-07-02 | 66.45 | $88.70 | 22140 |
| 2024-07-01 | 62.35 | $93.40 | 74890 |
| 2024-06-28 | 56.64 | $75.90 | 22130 |
| 2024-06-27 | 53.77 | $68.90 | 29530 |
| 2024-06-26 | 51.97 | $75.60 | 85980 |
| 2024-06-25 | 48.55 | $63.60 | 54300 |
| 2024-06-24 | 47.20 | $79.40 | 186270 |
| 2024-06-21 | 42.40 | $72.10 | 383300 |
| 2024-06-20 | 38.49 | $52.80 | 45980 |
| 2024-06-18 | 38.15 | $41.20 | 16850 |
| 2024-06-17 | 40.34 | $39.00 | 38190 |
| 2024-06-14 | 43.48 | $38.50 | 20240 |
| 2024-06-13 | 47.38 | $35.30 | 15490 |
| 2024-06-12 | 52.72 | $37.40 | 26380 |
| 2024-06-11 | 58.60 | $41.80 | 25220 |
| 2024-06-10 | 64.62 | $42.10 | 39260 |
| 2024-06-07 | 71.67 | $54.70 | 29623 |
| 2024-06-06 | 77.30 | $53.80 | 42934 |
| 2024-06-05 | 84.11 | $88.50 | 4638 |
| 2024-06-04 | 84.79 | $88.80 | 5597 |
| 2024-06-03 | 85.60 | $90.00 | 5644 |
| 2024-05-31 | 86.37 | $92.70 | 2822 |
| 2024-05-30 | 86.78 | $91.50 | 2703 |
| 2024-05-29 | 87.61 | $92.00 | 3278 |
| 2024-05-28 | 88.55 | $96.50 | 3969 |
| 2024-05-24 | 88.80 | $93.20 | 2604 |
| 2024-05-23 | 89.88 | $94.50 | 4312 |
| 2024-05-22 | 90.96 | $101.30 | 17202 |
| 2024-05-21 | 90.89 | $101.50 | 4087 |
| 2024-05-20 | 90.88 | $102.50 | 3518 |
| 2024-05-17 | 90.77 | $96.50 | 4280 |
| 2024-05-16 | 92.03 | $100.50 | 12134 |
| 2024-05-15 | 92.78 | $85.50 | 6709 |
| 2024-05-14 | 96.93 | $97.00 | 11978 |
| 2024-05-13 | 99.46 | $97.70 | 4938 |
| 2024-05-10 | 102.38 | $100.70 | 10695 |
| 2024-05-09 | 105.26 | $107.70 | 5158 |
| 2024-05-08 | 107.25 | $109.80 | 3245 |
| 2024-05-07 | 109.25 | $118.20 | 6302 |
| 2024-05-06 | 109.92 | $110.50 | 6429 |
| 2024-05-03 | 112.46 | $112.30 | 10128 |
| 2024-05-02 | 115.16 | $123.20 | 7180 |
| 2024-05-01 | 116.14 | $116.50 | 6877 |
| 2024-04-30 | 118.82 | $120.00 | 18134 |
| 2024-04-29 | 121.33 | $128.50 | 9476 |
| 2024-04-26 | 122.59 | $110.00 | 6930 |
| 2024-04-25 | 128.09 | $120.70 | 6164 |
| 2024-04-24 | 132.35 | $127.00 | 7180 |
| 2024-04-23 | 136.11 | $122.50 | 9391 |
| 2024-04-22 | 141.55 | $109.00 | 10667 |
| 2024-04-19 | 150.82 | $101.30 | 30033 |
| 2024-04-18 | 163.31 | $135.00 | 24324 |
| 2024-04-17 | 170.77 | $174.80 | 9930 |
| 2024-04-16 | 171.12 | $177.50 | 5052 |
| 2024-04-15 | 171.02 | $165.80 | 6730 |
| 2024-04-12 | 173.44 | $179.20 | 9132 |
| 2024-04-11 | 173.48 | $179.80 | 4609 |
| 2024-04-10 | 173.46 | $172.50 | 5893 |
| 2024-04-09 | 175.05 | $157.00 | 8362 |
| 2024-04-08 | 180.23 | $165.20 | 10198 |
| 2024-04-05 | 184.57 | $174.50 | 4105 |
| 2024-04-04 | 187.71 | $178.80 | 7210 |
| 2024-04-03 | 190.48 | $185.80 | 5983 |
| 2024-04-02 | 192.27 | $187.70 | 4727 |
| 2024-04-01 | 193.98 | $199.80 | 8468 |
| 2024-03-28 | 193.45 | $183.50 | 7556 |
| 2024-03-27 | 196.31 | $177.00 | 12728 |
| 2024-03-26 | 201.02 | $186.00 | 6429 |
| 2024-03-25 | 204.62 | $195.00 | 6712 |
| 2024-03-22 | 206.92 | $199.50 | 4820 |
| 2024-03-21 | 208.65 | $193.30 | 7876 |
| 2024-03-20 | 211.97 | $200.80 | 6786 |
| 2024-03-19 | 214.23 | $212.50 | 8147 |
| 2024-03-18 | 214.38 | $204.50 | 10440 |
| 2024-03-15 | 216.23 | $213.30 | 19289 |
| 2024-03-14 | 216.51 | $205.00 | 9690 |
| 2024-03-13 | 218.57 | $222.50 | 20638 |
| 2024-03-12 | 217.24 | $252.50 | 32077 |
| 2024-03-11 | 209.36 | $227.50 | 22746 |
| 2024-03-08 | 205.47 | $203.80 | 14630 |
| 2024-03-07 | 205.96 | $197.50 | 18514 |
| 2024-03-06 | 207.86 | $168.80 | 17684 |
| 2024-03-05 | 216.11 | $183.80 | 10327 |
| 2024-03-04 | 222.50 | $196.30 | 13927 |
| 2024-03-01 | 227.25 | $197.50 | 18747 |
| 2024-02-29 | 232.45 | $183.50 | 24890 |
| 2024-02-28 | 241.37 | $163.30 | 39561 |
| 2024-02-27 | 255.88 | $193.00 | 27330 |
| 2024-02-26 | 266.32 | $209.50 | 39811 |
| 2024-02-23 | 274.79 | $191.70 | 89353 |
| 2024-02-22 | 288.16 | $277.50 | 158200 |
| 2024-02-21 | 285.36 | $362.50 | 31479 |
| 2024-02-20 | 263.97 | $355.00 | 61456 |
| 2024-02-16 | 240.50 | $290.00 | 61133 |
| 2024-02-15 | 226.78 | $232.50 | 28446 |
| 2024-02-14 | 222.82 | $213.50 | 52703 |
| 2024-02-13 | 222.10 | $232.30 | 45395 |
| 2024-02-12 | 217.17 | $225.00 | 88148 |
| 2024-02-09 | 212.85 | $215.00 | 28384 |
| 2024-02-08 | 209.81 | $202.50 | 16319 |
| 2024-02-07 | 208.78 | $206.00 | 16097 |
| 2024-02-06 | 206.72 | $202.00 | 11386 |
| 2024-02-05 | 205.04 | $195.50 | 18666 |
| 2024-02-02 | 204.32 | $202.50 | 17798 |
| 2024-02-01 | 201.87 | $207.50 | 11434 |
| 2024-01-31 | 197.83 | $200.50 | 11491 |
| 2024-01-30 | 194.47 | $204.00 | 17922 |
| 2024-01-29 | 189.70 | $210.50 | 20620 |
| 2024-01-26 | 182.67 | $196.00 | 27453 |
| 2024-01-25 | 177.44 | $207.50 | 31239 |
| 2024-01-24 | 168.83 | $205.00 | 60293 |
| 2024-01-23 | 159.27 | $200.80 | 25338 |
| 2024-01-22 | 148.99 | $178.30 | 26030 |
| 2024-01-19 | 141.73 | $167.00 | 29204 |
| 2024-01-18 | 135.65 | $150.00 | 12829 |
| 2024-01-17 | 132.15 | $152.50 | 24094 |
| 2024-01-16 | 127.55 | $131.50 | 10602 |
| 2024-01-12 | 126.62 | $125.00 | 9482 |
| 2024-01-11 | 126.91 | $127.70 | 9175 |
| 2024-01-10 | 126.68 | $139.50 | 11906 |
| 2024-01-09 | 123.92 | $148.50 | 17249 |
| 2024-01-08 | 118.82 | $143.20 | 24592 |
| 2024-01-05 | 114.04 | $130.50 | 6491 |
| 2024-01-04 | 111.20 | $125.20 | 7600 |
| 2024-01-03 | 109.06 | $115.50 | 4737 |
| 2024-01-02 | 108.67 | $116.00 | 7517 |
| 2023-12-29 | 108.16 | $110.70 | 6426 |
| 2023-12-28 | 108.74 | $107.50 | 12693 |
| 2023-12-27 | 110.15 | $114.30 | 5946 |
| 2023-12-26 | 110.40 | $109.80 | 6330 |
| 2023-12-22 | 111.70 | $112.00 | 3634 |
| 2023-12-21 | 112.81 | $111.80 | 4041 |
| 2023-12-20 | 114.19 | $114.80 | 12303 |
| 2023-12-19 | 115.22 | $109.30 | 5935 |
| 2023-12-18 | 117.64 | $114.00 | 9703 |
| 2023-12-15 | 119.50 | $126.30 | 7506 |
| 2023-12-14 | 119.13 | $124.30 | 7651 |
| 2023-12-13 | 119.18 | $120.00 | 7663 |
| 2023-12-12 | 120.20 | $122.50 | 5234 |
| 2023-12-11 | 120.92 | $126.00 | 9849 |
| 2023-12-08 | 121.08 | $140.00 | 16987 |
| 2023-12-07 | 118.38 | $120.00 | 6092 |
| 2023-12-06 | 119.53 | $123.50 | 7037 |
| 2023-12-05 | 120.21 | $117.70 | 7481 |
| 2023-12-04 | 122.29 | $128.50 | 6257 |
| 2023-12-01 | 122.51 | $136.00 | 13170 |
| 2023-11-30 | 121.27 | $127.30 | 9258 |
| 2023-11-29 | 121.75 | $129.80 | 25138 |
| 2023-11-28 | 121.87 | $117.70 | 15922 |
| 2023-11-27 | 124.65 | $109.00 | 24369 |
| 2023-11-24 | 129.80 | $92.70 | 6368 |
| 2023-11-22 | 139.29 | $97.50 | 12423 |
| 2023-11-21 | 149.36 | $105.70 | 12421 |
| 2023-11-20 | 159.36 | $125.00 | 12945 |
| 2023-11-17 | 166.92 | $137.50 | 8641 |
| 2023-11-16 | 173.06 | $150.00 | 17870 |
| 2023-11-15 | 177.53 | $141.30 | 12246 |
| 2023-11-14 | 184.53 | $151.00 | 9915 |
| 2023-11-13 | 190.54 | $147.50 | 14757 |
| 2023-11-10 | 198.20 | $142.50 | 11793 |
| 2023-11-09 | 208.03 | $150.50 | 16343 |
| 2023-11-08 | 217.64 | $167.50 | 11914 |
| 2023-11-07 | 225.06 | $185.00 | 17706 |
| 2023-11-06 | 229.79 | $189.20 | 21157 |
| 2023-11-03 | 234.20 | $209.00 | 17283 |
| 2023-11-02 | 234.91 | $222.30 | 19920 |
| 2023-11-01 | 232.70 | $221.50 | 35000 |
| 2023-10-31 | 230.04 | $205.20 | 41973 |
| 2023-10-30 | 230.14 | $250.00 | 207785 |
| 2023-10-27 | 220.55 | $255.00 | 187360 |
| 2023-10-26 | 208.10 | $198.00 | 46469 |
| 2023-10-25 | 205.42 | $212.30 | 26206 |
| 2023-10-24 | 199.06 | $204.20 | 53340 |
| 2023-10-23 | 193.13 | $181.70 | 51489 |
| 2023-10-20 | 190.75 | $255.00 | 147688 |
| 2023-10-19 | 172.31 | $297.50 | 567275 |
| 2023-10-18 | 141.76 | $192.70 | 718063 |
| 2023-10-17 | 128.22 | $113.20 | 13028 |
| 2023-10-16 | 129.13 | $120.00 | 15051 |
| 2023-10-13 | 128.64 | $129.80 | 22281 |
| 2023-10-12 | 125.87 | $148.80 | 43368 |
| 2023-10-11 | 118.54 | $135.50 | 28469 |
| 2023-10-10 | 112.72 | $125.00 | 23180 |
| 2023-10-09 | 108.08 | $117.50 | 32553 |
| 2023-10-06 | 104.17 | $134.00 | 62325 |
| 2023-10-05 | 96.06 | $141.50 | 148693 |
| 2023-10-04 | 85.01 | $147.70 | 148252 |
| 2023-10-03 | 70.82 | $147.50 | 710828 |
| 2023-10-02 | 54.39 | $104.30 | 242810 |
| 2023-09-29 | 44.43 | $66.00 | 238569 |
| 2023-09-28 | 41.00 | $46.80 | 8150 |
| 2023-09-27 | 41.13 | $47.20 | 79991 |
| 2023-09-26 | 41.27 | $46.80 | 1527 |
| 2023-09-25 | 41.58 | $44.00 | 645 |
| 2023-09-22 | 42.61 | $45.50 | 1505 |
| 2023-09-21 | 43.57 | $46.50 | 1345 |
| 2023-09-20 | 44.56 | $52.00 | 976 |
| 2023-09-19 | 44.62 | $52.50 | 719 |
| 2023-09-18 | 44.68 | $51.80 | 607 |
| 2023-09-15 | 44.98 | $54.00 | 1913 |
| 2023-09-14 | 44.97 | $59.70 | 6933 |
| 2023-09-13 | 43.84 | $48.80 | 2305 |
| 2023-09-12 | 44.95 | $48.20 | 1254 |
| 2023-09-11 | 46.46 | $42.50 | 1822 |
| 2023-09-08 | 49.53 | $47.20 | 3618 |
| 2023-09-07 | 52.21 | $54.70 | 1223 |
| 2023-09-06 | 53.85 | $56.30 | 932 |
| 2023-09-05 | 55.53 | $58.00 | 1772 |
| 2023-09-01 | 57.23 | $62.80 | 1084 |
| 2023-08-31 | 58.30 | $65.50 | 1826 |
| 2023-08-30 | 59.10 | $67.80 | 578 |
| 2023-08-29 | 59.66 | $62.80 | 1847 |
| 2023-08-28 | 61.48 | $64.30 | 2364 |
| 2023-08-25 | 63.41 | $59.50 | 743 |
| 2023-08-24 | 66.78 | $62.50 | 3310 |
| 2023-08-23 | 70.19 | $61.30 | 1589 |
| 2023-08-22 | 74.52 | $69.00 | 1826 |
| 2023-08-21 | 78.05 | $65.50 | 1158 |
| 2023-08-18 | 82.99 | $70.30 | 1148 |
| 2023-08-17 | 87.83 | $72.50 | 1026 |
| 2023-08-16 | 93.07 | $77.50 | 1753 |
| 2023-08-15 | 98.20 | $85.70 | 877 |
| 2023-08-14 | 102.52 | $90.50 | 1270 |
| 2023-08-11 | 106.59 | $95.00 | 475 |
| 2023-08-10 | 110.43 | $95.00 | 1401 |
| 2023-08-09 | 114.96 | $105.00 | 1352 |
| 2023-08-08 | 118.17 | $110.70 | 590 |
| 2023-08-07 | 120.74 | $117.00 | 444 |
| 2023-08-04 | 122.44 | $119.50 | 745 |
| 2023-08-03 | 123.93 | $131.00 | 374 |
| 2023-08-02 | 123.28 | $127.00 | 151 |
| 2023-08-01 | 123.42 | $130.00 | 330 |
| 2023-07-31 | 123.00 | $130.20 | 516 |
| 2023-07-28 | 122.51 | $127.30 | 204 |
| 2023-07-27 | 122.62 | $129.80 | 227 |
| 2023-07-26 | 122.27 | $137.50 | 543 |
| 2023-07-25 | 120.31 | $125.00 | 300 |
| 2023-07-24 | 120.74 | $127.50 | 548 |
| 2023-07-21 | 120.79 | $125.20 | 648 |
| 2023-07-20 | 121.40 | $128.00 | 248 |
| 2023-07-19 | 121.60 | $130.00 | 362 |
| 2023-07-18 | 121.50 | $130.20 | 639 |
| 2023-07-17 | 121.42 | $135.70 | 610 |
| 2023-07-14 | 120.27 | $135.70 | 820 |
| 2023-07-13 | 119.03 | $140.20 | 983 |
| 2023-07-12 | 116.75 | $135.20 | 981 |
| 2023-07-11 | 115.29 | $137.50 | 1540 |
| 2023-07-10 | 113.23 | $139.80 | 2295 |
| 2023-07-07 | 110.51 | $135.20 | 1152 |
| 2023-07-06 | 108.47 | $132.50 | 1308 |
| 2023-07-05 | 106.85 | $133.50 | 1546 |
| 2023-07-03 | 104.94 | $130.00 | 205 |
| 2023-06-30 | 103.66 | $130.00 | 897 |
| 2023-06-29 | 102.38 | $134.50 | 454 |
| 2023-06-28 | 100.19 | $134.50 | 655 |
| 2023-06-27 | 97.89 | $140.00 | 1159 |
| 2023-06-26 | 94.33 | $131.80 | 1250 |
| 2023-06-23 | 92.21 | $122.50 | 980 |
| 2023-06-22 | 92.01 | $123.20 | 1462 |
| 2023-06-21 | 91.97 | $133.00 | 2202 |
| 2023-06-20 | 90.20 | $140.50 | 6509 |
| 2023-06-16 | 86.93 | $135.00 | 1394 |
| 2023-06-15 | 84.68 | $121.00 | 1170 |
| 2023-06-14 | 85.45 | $124.00 | 1121 |
| 2023-06-13 | 86.14 | $128.00 | 2814 |
| 2023-06-12 | 86.57 | $135.00 | 3797 |
| 2023-06-09 | 86.08 | $146.00 | 3218 |
| 2023-06-08 | 83.70 | $127.50 | 1088 |
| 2023-06-07 | 85.39 | $127.50 | 484 |
| 2023-06-06 | 87.91 | $129.00 | 471 |
| 2023-06-05 | 91.12 | $135.00 | 738 |
| 2023-06-02 | 94.19 | $133.00 | 1066 |
| 2023-06-01 | 98.82 | $137.50 | 724 |
| 2023-05-31 | 103.90 | $130.00 | 1084 |
| 2023-05-30 | 112.07 | $132.30 | 1955 |
| 2023-05-26 | 121.75 | $120.70 | 801 |
| 2023-05-25 | 136.14 | $119.30 | 2767 |
| 2023-05-24 | 153.85 | $142.50 | 1536 |
| 2023-05-23 | 170.21 | $151.80 | 1542 |
| 2023-05-22 | 187.93 | $154.50 | 5648 |
| 2023-05-19 | 208.61 | $150.00 | 7045 |
| 2023-05-18 | 234.22 | $162.00 | 86460 |
| 2023-05-17 | 262.04 | $147.50 | 7297 |
| 2023-05-16 | 297.98 | $169.00 | 1868 |
| 2023-05-15 | 335.68 | $219.80 | 926 |
| 2023-05-12 | 369.20 | $202.50 | 1325 |
| 2023-05-11 | 412.14 | $247.30 | 1818 |
| 2023-05-10 | 452.83 | $292.50 | 2626 |
| 2023-05-09 | 490.75 | $485.00 | 799 |
| 2023-05-08 | 494.35 | $490.00 | 87 |
| 2023-05-05 | 497.59 | $497.50 | 140 |
| 2023-05-04 | 499.89 | $502.50 | 79 |
| 2023-05-03 | 501.62 | $487.50 | 116 |
| 2023-05-02 | 506.90 | $487.50 | 335 |
| 2023-05-01 | 513.13 | $538.80 | 79 |
| 2023-04-28 | 509.66 | $537.50 | 167 |
| 2023-04-27 | 506.02 | $541.30 | 70 |
| 2023-04-26 | 501.11 | $517.50 | 77 |
| 2023-04-25 | 500.58 | $520.00 | 47 |
| 2023-04-24 | 499.60 | $557.50 | 141 |
| 2023-04-21 | 490.72 | $530.00 | 114 |
| 2023-04-20 | 486.41 | $487.50 | 441 |
| 2023-04-19 | 490.57 | $532.50 | 146 |
| 2023-04-18 | 486.14 | $543.80 | 275 |
| 2023-04-17 | 478.87 | $580.00 | 459 |
| 2023-04-14 | 463.09 | $552.50 | 186 |
| 2023-04-13 | 450.90 | $517.50 | 138 |
| 2023-04-12 | 444.49 | $525.00 | 304 |
| 2023-04-11 | 435.90 | $547.00 | 386 |
| 2023-04-10 | 421.76 | $483.00 | 337 |
| 2023-04-06 | 419.34 | $460.00 | 383 |
| 2023-04-05 | 421.94 | $430.00 | 82 |
| 2023-04-04 | 431.86 | $445.00 | 106 |
| 2023-04-03 | 440.79 | $440.00 | 177 |
| 2023-03-31 | 452.80 | $465.00 | 234 |
| 2023-03-30 | 462.06 | $502.50 | 152 |
| 2023-03-29 | 465.52 | $505.00 | 188 |
| 2023-03-28 | 469.62 | $515.00 | 130 |
| 2023-03-27 | 472.93 | $527.50 | 134 |
| 2023-03-24 | 474.80 | $535.00 | 128 |
| 2023-03-23 | 476.09 | $505.00 | 345 |
| 2023-03-22 | 484.63 | $527.50 | 705 |
| 2023-03-21 | 490.55 | $492.50 | 137 |
| 2023-03-20 | 505.57 | $482.50 | 274 |
| 2023-03-17 | 525.87 | $475.00 | 352 |
| 2023-03-16 | 551.77 | $487.50 | 482 |
| 2023-03-15 | 579.93 | $540.00 | 182 |
| 2023-03-14 | 602.26 | $582.50 | 267 |
| 2023-03-13 | 619.89 | $577.50 | 389 |
| 2023-03-10 | 642.07 | $600.00 | 595 |
| 2023-03-09 | 663.71 | $680.00 | 522 |
| 2023-03-08 | 672.60 | $677.50 | 354 |
| 2023-03-07 | 684.06 | $695.00 | 1209 |
| 2023-03-06 | 694.31 | $752.50 | 828 |
| 2023-03-03 | 694.74 | $722.50 | 440 |
| 2023-03-02 | 702.21 | $712.50 | 1101 |
| 2023-03-01 | 713.67 | $760.00 | 404 |
| 2023-02-28 | 717.66 | $742.50 | 635 |
| 2023-02-27 | 726.68 | $750.00 | 944 |
| 2023-02-24 | 736.30 | $720.00 | 1129 |
| 2023-02-23 | 754.52 | $722.50 | 1513 |
| 2023-02-22 | 775.87 | $685.00 | 565 |
| 2023-02-21 | 809.25 | $700.00 | 623 |
| 2023-02-17 | 845.50 | $760.00 | 276 |
| 2023-02-16 | 875.54 | $777.50 | 336 |
| 2023-02-15 | 907.26 | $820.00 | 732 |
| 2023-02-14 | 935.63 | $775.00 | 738 |
| 2023-02-13 | 978.49 | $792.50 | 1532 |
| 2023-02-10 | 1024.90 | $866.30 | 3140 |
| 2023-02-09 | 1063.48 | $1017.50 | 36290 |
| 2023-02-08 | 1076.59 | $1200.00 | 5076 |
| 2023-02-07 | 1053.54 | $1157.50 | 483 |
| 2023-02-06 | 1035.95 | $1085.00 | 508 |
| 2023-02-03 | 1031.07 | $1050.00 | 820 |
| 2023-02-02 | 1033.07 | $1005.00 | 229 |
| 2023-02-01 | 1045.18 | $947.50 | 343 |
| 2023-01-31 | 1071.63 | $996.30 | 186 |
| 2023-01-30 | 1092.30 | $1035.00 | 162 |
| 2023-01-27 | 1108.34 | $1075.00 | 155 |
| 2023-01-26 | 1118.69 | $1077.50 | 196 |
| 2023-01-25 | 1130.33 | $1092.50 | 106 |
| 2023-01-24 | 1140.80 | $1072.50 | 313 |
| 2023-01-23 | 1157.28 | $1025.00 | 418 |
| 2023-01-20 | 1186.46 | $1095.00 | 314 |
| 2023-01-19 | 1205.58 | $1075.00 | 444 |
| 2023-01-18 | 1231.93 | $1237.50 | 169 |
| 2023-01-17 | 1228.16 | $1277.50 | 298 |
| 2023-01-13 | 1215.25 | $1350.00 | 328 |
| 2023-01-12 | 1184.89 | $1450.00 | 531 |
| 2023-01-11 | 1128.59 | $1561.30 | 522 |
| 2023-01-10 | 1039.95 | $1475.00 | 596 |
| 2023-01-09 | 955.60 | $1142.50 | 562 |
| 2023-01-06 | 928.31 | $1050.30 | 651 |
| 2023-01-05 | 916.76 | $912.50 | 32 |
| 2023-01-04 | 933.15 | $940.00 | 54 |
| 2023-01-03 | 947.14 | $954.50 | 129 |
| 2022-12-30 | 961.11 | $1025.00 | 131 |
| 2022-12-29 | 963.25 | $1080.00 | 996 |
| 2022-12-28 | 954.98 | $982.50 | 21 |
| 2022-12-27 | 966.78 | $1037.50 | 140 |
| 2022-12-23 | 969.80 | $995.00 | 55 |
| 2022-12-22 | 983.18 | $1070.00 | 1 |
| 2022-12-21 | 983.86 | $1070.00 | 235 |
| 2022-12-20 | 985.66 | $1092.50 | 59 |
| 2022-12-19 | 984.05 | $1090.00 | 170 |
| 2022-12-16 | 983.80 | $1085.00 | 162 |
| 2022-12-15 | 985.74 | $1137.50 | 53 |
| 2022-12-14 | 978.15 | $1080.00 | 26 |
| 2022-12-13 | 982.75 | $1075.00 | 48 |
| 2022-12-12 | 990.50 | $1082.50 | 47 |
| 2022-12-09 | 999.33 | $1107.50 | 93 |
| 2022-12-08 | 1005.76 | $1100.00 | 40 |
| 2022-12-07 | 1016.34 | $1062.50 | 50 |
| 2022-12-06 | 1038.07 | $1067.50 | 101 |
| 2022-12-05 | 1063.84 | $1162.50 | 36 |
| 2022-12-02 | 1075.37 | $1180.00 | 24 |
| 2022-12-01 | 1086.72 | $1225.00 | 243 |
| 2022-11-30 | 1092.16 | $1065.00 | 89 |
| 2022-11-29 | 1133.95 | $1172.50 | 112 |
| 2022-11-28 | 1161.62 | $1295.00 | 168 |
| 2022-11-25 | 1169.74 | $1320.00 | 169 |
| 2022-11-23 | 1175.78 | $1370.00 | 843 |
| 2022-11-22 | 1174.24 | $1360.00 | 1863 |
| 2022-11-21 | 1176.64 | $1312.50 | 48260 |
| 2022-11-18 | 1191.59 | $982.50 | 166 |
| 2022-11-17 | 1280.67 | $1050.00 | 123 |
| 2022-11-16 | 1371.98 | $1202.50 | 206 |
| 2022-11-15 | 1447.84 | $1210.00 | 188 |
| 2022-11-14 | 1536.23 | $1332.50 | 24 |
| 2022-11-11 | 1614.79 | $1416.50 | 33 |
| 2022-11-10 | 1689.96 | $1517.50 | 92 |
| 2022-11-09 | 1757.49 | $1302.50 | 82 |
| 2022-11-08 | 1882.59 | $1550.00 | 96 |
| 2022-11-07 | 1976.87 | $1467.50 | 76 |
| 2022-11-04 | 2104.69 | $1632.50 | 213 |
| 2022-11-03 | 2219.04 | $1955.00 | 286 |
| 2022-11-02 | 2284.34 | $2110.00 | 249 |
| 2022-11-01 | 2327.82 | $2120.00 | 512 |
| 2022-10-31 | 2376.43 | $2720.00 | 641 |
| 2022-10-28 | 2306.64 | $3087.50 | 2241 |
| 2022-10-27 | 2148.61 | $2722.50 | 167 |
| 2022-10-26 | 2042.80 | $2250.00 | 413 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
185.44
Maximum
2433.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.22 | $3.69 | 98776 |
| 2026-08-10 | 3.12 | $3.69 | 205200 |
| 2026-08-07 | 3.00 | $3.28 | 62489 |
| 2026-08-06 | 2.99 | $3.05 | 47816 |
| 2026-08-05 | 3.06 | $3.02 | 84600 |
| 2026-08-04 | 3.16 | $3.19 | 66519 |
| 2026-08-03 | 3.23 | $3.20 | 47000 |
| 2026-07-31 | 3.32 | $3.13 | 84703 |
| 2026-07-30 | 3.46 | $3.18 | 50139 |
| 2026-07-29 | 3.61 | $3.25 | 61586 |
| 2026-07-28 | 3.78 | $3.44 | 39900 |
| 2026-07-27 | 3.93 | $3.57 | 66369 |
| 2026-07-24 | 4.07 | $3.75 | 78500 |
| 2026-07-23 | 4.18 | $3.74 | 68700 |
| 2026-07-22 | 4.32 | $3.89 | 30000 |
| 2026-07-21 | 4.44 | $3.86 | 51722 |
| 2026-07-20 | 4.59 | $3.85 | 36753 |
| 2026-07-17 | 4.78 | $4.00 | 77100 |
| 2026-07-16 | 4.95 | $4.22 | 88113 |
| 2026-07-15 | 5.08 | $4.62 | 42854 |
| 2026-07-14 | 5.11 | $4.80 | 67113 |
| 2026-07-13 | 5.08 | $4.79 | 49304 |
| 2026-07-10 | 5.03 | $4.95 | 91744 |
| 2026-07-09 | 4.92 | $4.90 | 65300 |
| 2026-07-08 | 4.79 | $5.08 | 108569 |
| 2026-07-07 | 4.56 | $5.07 | 171606 |
| 2026-07-06 | 4.28 | $4.76 | 134338 |
| 2026-07-02 | 4.02 | $4.92 | 280489 |
| 2026-07-01 | 3.66 | $4.86 | 496919 |
| 2026-06-30 | 3.24 | $3.67 | 50114 |
| 2026-06-29 | 3.10 | $3.55 | 158352 |
| 2026-06-26 | 2.97 | $3.12 | 39102 |
| 2026-06-25 | 2.95 | $2.98 | 53247 |
| 2026-06-24 | 2.97 | $3.09 | 160904 |
| 2026-06-23 | 2.97 | $3.47 | 98018 |
| 2026-06-22 | 2.85 | $3.24 | 59633 |
| 2026-06-18 | 2.78 | $3.12 | 42623 |
| 2026-06-17 | 2.74 | $3.06 | 51000 |
| 2026-06-16 | 2.71 | $3.04 | 42637 |
| 2026-06-15 | 2.69 | $3.13 | 109700 |
| 2026-06-12 | 2.64 | $2.98 | 168944 |
| 2026-06-11 | 2.64 | $2.73 | 107400 |
| 2026-06-10 | 2.72 | $2.63 | 87805 |
| 2026-06-09 | 2.86 | $2.78 | 106255 |
| 2026-06-08 | 3.00 | $2.90 | 94000 |
| 2026-06-05 | 3.13 | $2.94 | 103634 |
| 2026-06-04 | 3.28 | $3.13 | 121852 |
| 2026-06-03 | 3.40 | $3.28 | 101600 |
| 2026-06-02 | 3.52 | $3.53 | 62623 |
| 2026-06-01 | 3.58 | $3.64 | 74211 |
| 2026-05-29 | 3.63 | $3.71 | 78800 |
| 2026-05-28 | 3.66 | $3.66 | 76631 |
| 2026-05-27 | 3.73 | $3.59 | 57312 |
| 2026-05-26 | 3.83 | $3.58 | 111045 |
| 2026-05-22 | 3.97 | $3.75 | 137586 |
| 2026-05-21 | 4.08 | $3.96 | 44300 |
| 2026-05-20 | 4.14 | $3.97 | 55883 |
| 2026-05-19 | 4.23 | $3.89 | 36100 |
| 2026-05-18 | 4.35 | $4.00 | 24355 |
| 2026-05-15 | 4.47 | $3.95 | 65200 |
| 2026-05-14 | 4.62 | $4.20 | 169734 |
| 2026-05-13 | 4.73 | $4.60 | 73800 |
| 2026-05-12 | 4.73 | $4.84 | 77100 |
| 2026-05-11 | 4.65 | $4.58 | 37744 |
| 2026-05-08 | 4.63 | $4.49 | 86400 |
| 2026-05-07 | 4.63 | $4.86 | 80539 |
| 2026-05-06 | 4.51 | $4.87 | 165300 |
| 2026-05-05 | 4.35 | $4.42 | 38134 |
| 2026-05-04 | 4.31 | $4.33 | 81443 |
| 2026-05-01 | 4.27 | $4.37 | 111636 |
| 2026-04-30 | 4.21 | $4.14 | 50110 |
| 2026-04-29 | 4.21 | $3.87 | 54000 |
| 2026-04-28 | 4.29 | $3.92 | 28228 |
| 2026-04-27 | 4.37 | $3.81 | 85324 |
| 2026-04-24 | 4.50 | $4.13 | 133938 |
| 2026-04-23 | 4.55 | $4.24 | 53295 |
| 2026-04-22 | 4.56 | $4.46 | 73966 |
| 2026-04-21 | 4.50 | $4.29 | 73547 |
| 2026-04-20 | 4.48 | $4.63 | 99733 |
| 2026-04-17 | 4.33 | $4.20 | 263260 |
| 2026-04-16 | 4.28 | $4.16 | 83800 |
| 2026-04-15 | 4.23 | $3.86 | 73632 |
| 2026-04-14 | 4.25 | $3.75 | 138000 |
| 2026-04-13 | 4.31 | $4.21 | 78100 |
| 2026-04-10 | 4.22 | $3.71 | 166211 |
| 2026-04-09 | 4.26 | $4.06 | 71862 |
| 2026-04-08 | 4.19 | $4.18 | 64638 |
| 2026-04-07 | 4.06 | $4.17 | 241737 |
| 2026-04-06 | 3.90 | $4.58 | 346344 |
| 2026-04-02 | 3.56 | $4.31 | 423331 |
| 2026-04-01 | 3.22 | $3.56 | 121328 |
| 2026-03-31 | 3.05 | $3.72 | 544732 |
| 2026-03-30 | 2.78 | $3.62 | 1.8M |
| 2026-03-27 | 2.49 | $2.74 | 144900 |
| 2026-03-26 | 2.40 | $2.79 | 578100 |
| 2026-03-25 | 2.29 | $2.28 | 156500 |
| 2026-03-24 | 2.31 | $2.24 | 177314 |
| 2026-03-23 | 2.35 | $2.21 | 53749 |
| 2026-03-20 | 2.41 | $2.23 | 125700 |
| 2026-03-19 | 2.48 | $2.27 | 64054 |
| 2026-03-18 | 2.54 | $2.35 | 58926 |
| 2026-03-17 | 2.60 | $2.48 | 28800 |
| 2026-03-16 | 2.63 | $2.40 | 114203 |
| 2026-03-13 | 2.69 | $2.56 | 61200 |
| 2026-03-12 | 2.71 | $2.64 | 69287 |
| 2026-03-11 | 2.71 | $2.77 | 72820 |
| 2026-03-10 | 2.67 | $2.69 | 42547 |
| 2026-03-09 | 2.64 | $2.64 | 28332 |
| 2026-03-06 | 2.62 | $2.52 | 39707 |
| 2026-03-05 | 2.64 | $2.58 | 76925 |
| 2026-03-04 | 2.63 | $2.51 | 48775 |
| 2026-03-03 | 2.65 | $2.56 | 55146 |
| 2026-03-02 | 2.65 | $2.71 | 91059 |
| 2026-02-27 | 2.60 | $2.76 | 81300 |
| 2026-02-26 | 2.53 | $2.74 | 51239 |
| 2026-02-25 | 2.45 | $2.47 | 38113 |
| 2026-02-24 | 2.43 | $2.38 | 33060 |
| 2026-02-23 | 2.44 | $2.38 | 78745 |
| 2026-02-20 | 2.45 | $2.44 | 28400 |
| 2026-02-19 | 2.44 | $2.41 | 37600 |
| 2026-02-18 | 2.44 | $2.45 | 59105 |
| 2026-02-17 | 2.42 | $2.42 | 43616 |
| 2026-02-13 | 2.42 | $2.40 | 28822 |
| 2026-02-12 | 2.42 | $2.31 | 69685 |
| 2026-02-11 | 2.45 | $2.34 | 59200 |
| 2026-02-10 | 2.47 | $2.36 | 42249 |
| 2026-02-09 | 2.50 | $2.43 | 604337 |
| 2026-02-06 | 2.50 | $2.48 | 52700 |
| 2026-02-05 | 2.50 | $2.41 | 44640 |
| 2026-02-04 | 2.51 | $2.57 | 85000 |
| 2026-02-03 | 2.48 | $2.45 | 67911 |
| 2026-02-02 | 2.47 | $2.52 | 89700 |
| 2026-01-30 | 2.45 | $2.38 | 168445 |
| 2026-01-29 | 2.46 | $2.34 | 89800 |
| 2026-01-28 | 2.49 | $2.39 | 82400 |
| 2026-01-27 | 2.51 | $2.47 | 106690 |
| 2026-01-26 | 2.51 | $2.48 | 59235 |
| 2026-01-23 | 2.51 | $2.58 | 107500 |
| 2026-01-22 | 2.48 | $2.59 | 224927 |
| 2026-01-21 | 2.44 | $2.27 | 66273 |
| 2026-01-20 | 2.49 | $2.28 | 142547 |
| 2026-01-16 | 2.55 | $2.53 | 71600 |
| 2026-01-15 | 2.55 | $2.57 | 159500 |
| 2026-01-14 | 2.53 | $2.79 | 229300 |
| 2026-01-13 | 2.45 | $2.87 | 667015 |
| 2026-01-12 | 2.32 | $2.30 | 97313 |
| 2026-01-09 | 2.35 | $2.26 | 107800 |
| 2026-01-08 | 2.39 | $2.41 | 57200 |
| 2026-01-07 | 2.41 | $2.46 | 131043 |
| 2026-01-06 | 2.42 | $2.58 | 114100 |
| 2026-01-05 | 2.39 | $2.59 | 175546 |
| 2026-01-02 | 2.36 | $2.63 | 1.0M |
| 2025-12-31 | 2.32 | $2.40 | 678104 |
| 2025-12-30 | 2.35 | $2.28 | 520400 |
| 2025-12-29 | 2.42 | $2.32 | 852640 |
| 2025-12-26 | 2.51 | $2.56 | 1.7M |
| 2025-12-24 | 2.54 | $2.42 | 1.3M |
| 2025-12-23 | 2.63 | $2.35 | 2.8M |
| 2025-12-22 | 2.76 | $2.57 | 1.0M |
| 2025-12-19 | 2.87 | $2.45 | 3.0M |
| 2025-12-18 | 3.03 | $2.94 | 1.1M |
| 2025-12-17 | 3.09 | $2.93 | 622968 |
| 2025-12-16 | 3.16 | $3.14 | 314300 |
| 2025-12-15 | 3.18 | $3.10 | 752744 |
| 2025-12-12 | 3.23 | $3.21 | 656138 |
| 2025-12-11 | 3.25 | $3.41 | 509246 |
| 2025-12-10 | 3.22 | $3.40 | 892500 |
| 2025-12-09 | 3.20 | $3.56 | 732334 |
| 2025-12-08 | 3.12 | $3.39 | 2.0M |
| 2025-12-05 | 3.08 | $3.60 | 99543 |
| 2025-12-04 | 2.98 | $3.59 | 134021 |
| 2025-12-03 | 2.87 | $3.40 | 154651 |
| 2025-12-02 | 2.81 | $3.40 | 667760 |
| 2025-12-01 | 2.74 | $3.14 | 169473 |
| 2025-11-28 | 2.75 | $3.17 | 166741 |
| 2025-11-26 | 2.76 | $3.04 | 1.7M |
| 2025-11-25 | 2.84 | $3.18 | 2.2M |
| 2025-11-24 | 2.90 | $3.05 | 69442 |
| 2025-11-21 | 3.03 | $3.05 | 71990 |
| 2025-11-20 | 3.20 | $3.10 | 83460 |
| 2025-11-19 | 3.41 | $3.11 | 79210 |
| 2025-11-18 | 3.67 | $3.35 | 202230 |
| 2025-11-17 | 3.93 | $3.03 | 241810 |
| 2025-11-14 | 4.35 | $3.80 | 190982 |
| 2025-11-13 | 4.64 | $4.60 | 121933 |
| 2025-11-12 | 4.74 | $4.99 | 30904 |
| 2025-11-11 | 4.76 | $4.90 | 10810 |
| 2025-11-10 | 4.81 | $4.80 | 34214 |
| 2025-11-07 | 4.91 | $4.90 | 65123 |
| 2025-11-06 | 5.01 | $4.61 | 51020 |
| 2025-11-05 | 5.24 | $5.06 | 130120 |
| 2025-11-04 | 5.38 | $5.20 | 166715 |
| 2025-11-03 | 5.51 | $5.61 | 83120 |
| 2025-10-31 | 5.55 | $5.70 | 46950 |
| 2025-10-30 | 5.57 | $5.55 | 58940 |
| 2025-10-29 | 5.66 | $5.70 | 51450 |
| 2025-10-28 | 5.72 | $5.72 | 56020 |
| 2025-10-27 | 5.80 | $5.95 | 55220 |
| 2025-10-24 | 5.83 | $6.14 | 97160 |
| 2025-10-23 | 5.81 | $6.31 | 38935 |
| 2025-10-22 | 5.74 | $6.15 | 70296 |
| 2025-10-21 | 5.72 | $6.30 | 177175 |
| 2025-10-20 | 5.65 | $6.29 | 146213 |
| 2025-10-17 | 5.59 | $6.13 | 98690 |
| 2025-10-16 | 5.57 | $6.30 | 332554 |
| 2025-10-15 | 5.51 | $6.37 | 216371 |
| 2025-10-14 | 5.42 | $5.69 | 157880 |
| 2025-10-13 | 5.55 | $5.45 | 167980 |
| 2025-10-10 | 5.79 | $5.72 | 256240 |
| 2025-10-09 | 6.02 | $6.04 | 124180 |
| 2025-10-08 | 6.21 | $6.59 | 103850 |
| 2025-10-07 | 6.27 | $6.42 | 146691 |
| 2025-10-06 | 6.42 | $6.59 | 152420 |
| 2025-10-03 | 6.57 | $6.49 | 253580 |
| 2025-10-02 | 6.79 | $6.85 | 639140 |
| 2025-10-01 | 6.95 | $6.24 | 390980 |
| 2025-09-30 | 7.35 | $5.70 | 261640 |
| 2025-09-29 | 8.02 | $6.00 | 590720 |
| 2025-09-26 | 8.75 | $6.02 | 373862 |
| 2025-09-25 | 9.62 | $6.08 | 2.5M |
| 2025-09-24 | 10.67 | $12.40 | 913450 |
| 2025-09-23 | 9.92 | $11.60 | 385564 |
| 2025-09-22 | 9.26 | $10.00 | 211703 |
| 2025-09-19 | 8.96 | $9.02 | 126891 |
| 2025-09-18 | 8.90 | $9.00 | 66810 |
| 2025-09-17 | 8.82 | $8.62 | 137580 |
| 2025-09-16 | 8.84 | $8.85 | 85280 |
| 2025-09-15 | 8.80 | $8.43 | 102510 |
| 2025-09-12 | 8.87 | $8.70 | 85130 |
| 2025-09-11 | 8.86 | $8.84 | 75140 |
| 2025-09-10 | 8.81 | $8.70 | 89020 |
| 2025-09-09 | 8.78 | $8.75 | 68613 |
| 2025-09-08 | 8.73 | $8.37 | 69240 |
| 2025-09-05 | 8.78 | $7.95 | 91431 |
| 2025-09-04 | 8.97 | $8.19 | 137330 |
| 2025-09-03 | 9.11 | $8.64 | 172993 |
| 2025-09-02 | 9.14 | $9.16 | 188650 |
| 2025-08-29 | 9.00 | $9.16 | 145531 |
| 2025-08-28 | 8.82 | $8.46 | 65341 |
| 2025-08-27 | 8.81 | $8.48 | 87551 |
| 2025-08-26 | 8.79 | $8.99 | 175273 |
| 2025-08-25 | 8.59 | $8.89 | 208331 |
| 2025-08-22 | 8.37 | $8.00 | 66970 |
| 2025-08-21 | 8.38 | $8.00 | 48560 |
| 2025-08-20 | 8.38 | $8.00 | 50080 |
| 2025-08-19 | 8.37 | $8.00 | 135543 |
| 2025-08-18 | 8.36 | $8.30 | 94950 |
| 2025-08-15 | 8.24 | $8.04 | 246660 |
| 2025-08-14 | 8.17 | $8.80 | 457520 |
| 2025-08-13 | 7.84 | $7.27 | 117500 |
| 2025-08-12 | 7.91 | $7.30 | 135743 |
| 2025-08-11 | 7.98 | $7.78 | 108390 |
| 2025-08-08 | 7.90 | $7.77 | 83503 |
| 2025-08-07 | 7.81 | $7.90 | 76600 |
| 2025-08-06 | 7.65 | $8.01 | 143680 |
| 2025-08-05 | 7.41 | $7.48 | 165833 |
| 2025-08-04 | 7.29 | $6.97 | 134020 |
| 2025-08-01 | 7.29 | $6.55 | 436561 |
| 2025-07-31 | 7.43 | $6.09 | 934320 |
| 2025-07-30 | 7.73 | $7.84 | 188832 |
| 2025-07-29 | 7.55 | $7.16 | 155770 |
| 2025-07-28 | 7.53 | $7.59 | 107310 |
| 2025-07-25 | 7.37 | $7.71 | 108922 |
| 2025-07-24 | 7.13 | $7.79 | 231731 |
| 2025-07-23 | 6.82 | $7.41 | 374970 |
| 2025-07-22 | 6.55 | $7.66 | 3.8M |
| 2025-07-21 | 6.15 | $6.81 | 190760 |
| 2025-07-18 | 5.94 | $7.10 | 151175 |
| 2025-07-17 | 5.59 | $6.65 | 189292 |
| 2025-07-16 | 5.33 | $6.09 | 120440 |
| 2025-07-15 | 5.19 | $5.58 | 291904 |
| 2025-07-14 | 5.20 | $5.60 | 163490 |
| 2025-07-11 | 5.23 | $5.92 | 292614 |
| 2025-07-10 | 5.17 | $6.14 | 933065 |
| 2025-07-09 | 5.06 | $7.15 | 277580 |
| 2025-07-08 | 4.62 | $8.10 | 2.3M |
| 2025-07-07 | 3.82 | $5.49 | 132020 |
| 2025-07-03 | 3.69 | $5.54 | 288110 |
| 2025-07-02 | 3.56 | $5.60 | 1.9M |
| 2025-07-01 | 3.42 | $4.85 | 286234 |
| 2025-06-30 | 3.53 | $4.26 | 189330 |
| 2025-06-27 | 3.89 | $4.05 | 291600 |
| 2025-06-26 | 4.45 | $4.20 | 694030 |
| 2025-06-25 | 5.12 | $4.23 | 27.8M |
| 2025-06-24 | 5.97 | $3.60 | 341404 |
| 2025-06-23 | 7.25 | $3.32 | 360761 |
| 2025-06-20 | 8.92 | $3.53 | 2.2M |
| 2025-06-18 | 10.91 | $9.76 | 10650 |
| 2025-06-17 | 11.37 | $9.71 | 41032 |
| 2025-06-16 | 11.96 | $10.90 | 34190 |
| 2025-06-13 | 12.30 | $11.80 | 16579 |
| 2025-06-12 | 12.43 | $12.40 | 9670 |
| 2025-06-11 | 12.40 | $12.40 | 34680 |
| 2025-06-10 | 12.36 | $12.50 | 9461 |
| 2025-06-09 | 12.28 | $12.70 | 16540 |
| 2025-06-06 | 12.12 | $12.70 | 14955 |
| 2025-06-05 | 11.93 | $11.90 | 9124 |
| 2025-06-04 | 11.96 | $12.10 | 9056 |
| 2025-06-03 | 11.93 | $11.50 | 13760 |
| 2025-06-02 | 12.09 | $11.80 | 9010 |
| 2025-05-30 | 12.19 | $11.90 | 6455 |
| 2025-05-29 | 12.29 | $12.00 | 16594 |
| 2025-05-28 | 12.38 | $11.70 | 34323 |
| 2025-05-27 | 12.59 | $12.10 | 15372 |
| 2025-05-23 | 12.72 | $12.60 | 5312 |
| 2025-05-22 | 12.71 | $12.80 | 19565 |
| 2025-05-21 | 12.65 | $13.00 | 12030 |
| 2025-05-20 | 12.52 | $12.90 | 17630 |
| 2025-05-19 | 12.38 | $12.60 | 13040 |
| 2025-05-16 | 12.32 | $12.40 | 10685 |
| 2025-05-15 | 12.32 | $12.40 | 24615 |
| 2025-05-14 | 12.32 | $12.30 | 16620 |
| 2025-05-13 | 12.35 | $12.70 | 14362 |
| 2025-05-12 | 12.28 | $12.70 | 14647 |
| 2025-05-09 | 12.20 | $12.50 | 11710 |
| 2025-05-08 | 12.18 | $12.40 | 5660 |
| 2025-05-07 | 12.19 | $12.40 | 14850 |
| 2025-05-06 | 12.21 | $12.80 | 12165 |
| 2025-05-05 | 12.13 | $12.80 | 6943 |
| 2025-05-02 | 12.04 | $12.90 | 15408 |
| 2025-05-01 | 11.92 | $13.00 | 18950 |
| 2025-04-30 | 11.75 | $12.90 | 9590 |
| 2025-04-29 | 11.60 | $12.60 | 12485 |
| 2025-04-28 | 11.54 | $12.70 | 7372 |
| 2025-04-25 | 11.45 | $12.60 | 7611 |
| 2025-04-24 | 11.40 | $12.80 | 9351 |
| 2025-04-23 | 11.31 | $12.50 | 17458 |
| 2025-04-22 | 11.32 | $12.50 | 12983 |
| 2025-04-21 | 11.36 | $12.10 | 5080 |
| 2025-04-17 | 11.58 | $12.50 | 4360 |
| 2025-04-16 | 11.75 | $12.80 | 6022 |
| 2025-04-15 | 11.90 | $13.00 | 6974 |
| 2025-04-14 | 12.05 | $12.90 | 12445 |
| 2025-04-11 | 12.31 | $13.10 | 9632 |
| 2025-04-10 | 12.60 | $12.70 | 10183 |
| 2025-04-09 | 13.12 | $12.50 | 24453 |
| 2025-04-08 | 13.84 | $12.50 | 68474 |
| 2025-04-07 | 14.76 | $13.40 | 16520 |
| 2025-04-04 | 15.63 | $13.90 | 21591 |
| 2025-04-03 | 16.54 | $13.90 | 34005 |
| 2025-04-02 | 17.68 | $13.50 | 22055 |
| 2025-04-01 | 19.20 | $15.00 | 26982 |
| 2025-03-31 | 20.59 | $16.60 | 17675 |
| 2025-03-28 | 21.76 | $17.00 | 64507 |
| 2025-03-27 | 23.04 | $22.00 | 38901 |
| 2025-03-26 | 23.00 | $24.30 | 54000 |
| 2025-03-25 | 22.19 | $22.10 | 4765 |
| 2025-03-24 | 21.88 | $21.80 | 17165 |
| 2025-03-21 | 21.57 | $22.20 | 25394 |
| 2025-03-20 | 21.05 | $20.60 | 5021 |
| 2025-03-19 | 20.90 | $21.00 | 32674 |
| 2025-03-18 | 20.58 | $21.80 | 10651 |
| 2025-03-17 | 19.91 | $21.70 | 18583 |
| 2025-03-14 | 19.12 | $20.30 | 29166 |
| 2025-03-13 | 18.58 | $18.90 | 5008 |
| 2025-03-12 | 18.37 | $18.80 | 14962 |
| 2025-03-11 | 18.14 | $19.30 | 20165 |
| 2025-03-10 | 17.69 | $19.00 | 22481 |
| 2025-03-07 | 17.25 | $18.10 | 10172 |
| 2025-03-06 | 16.99 | $17.50 | 17950 |
| 2025-03-05 | 16.88 | $17.10 | 9629 |
| 2025-03-04 | 16.87 | $17.00 | 16754 |
| 2025-03-03 | 16.90 | $17.70 | 13152 |
| 2025-02-28 | 16.73 | $17.30 | 8260 |
| 2025-02-27 | 16.65 | $16.10 | 20070 |
| 2025-02-26 | 16.95 | $15.90 | 9990 |
| 2025-02-25 | 17.39 | $15.90 | 11490 |
| 2025-02-24 | 17.92 | $16.50 | 15470 |
| 2025-02-21 | 18.39 | $17.50 | 16660 |
| 2025-02-20 | 18.64 | $18.30 | 15210 |
| 2025-02-19 | 18.70 | $18.40 | 20360 |
| 2025-02-18 | 18.73 | $18.60 | 17850 |
| 2025-02-14 | 18.71 | $17.90 | 23610 |
| 2025-02-13 | 18.91 | $18.20 | 16320 |
| 2025-02-12 | 19.05 | $18.40 | 12950 |
| 2025-02-11 | 19.15 | $18.20 | 12720 |
| 2025-02-10 | 19.34 | $18.00 | 27570 |
| 2025-02-07 | 19.62 | $19.60 | 26970 |
| 2025-02-06 | 19.46 | $19.70 | 57520 |
| 2025-02-05 | 19.22 | $18.40 | 31610 |
| 2025-02-04 | 19.34 | $19.10 | 81060 |
| 2025-02-03 | 19.26 | $22.80 | 518590 |
| 2025-01-31 | 17.98 | $22.40 | 680830 |
| 2025-01-30 | 16.57 | $17.30 | 15160 |
| 2025-01-29 | 16.46 | $16.90 | 19420 |
| 2025-01-28 | 16.48 | $17.50 | 15040 |
| 2025-01-27 | 16.34 | $16.20 | 39110 |
| 2025-01-24 | 16.59 | $15.70 | 20180 |
| 2025-01-23 | 17.07 | $15.70 | 17800 |
| 2025-01-22 | 17.68 | $16.50 | 24110 |
| 2025-01-21 | 18.18 | $17.50 | 14240 |
| 2025-01-17 | 18.49 | $17.50 | 15500 |
| 2025-01-16 | 18.89 | $17.10 | 21340 |
| 2025-01-15 | 19.50 | $18.10 | 79680 |
| 2025-01-14 | 19.94 | $19.10 | 14540 |
| 2025-01-13 | 20.16 | $19.50 | 21890 |
| 2025-01-10 | 20.31 | $19.90 | 12950 |
| 2025-01-08 | 20.37 | $19.90 | 18620 |
| 2025-01-07 | 20.44 | $20.50 | 8420 |
| 2025-01-06 | 20.35 | $20.80 | 13680 |
| 2025-01-03 | 20.15 | $21.00 | 22960 |
| 2025-01-02 | 19.85 | $19.50 | 17360 |
| 2024-12-31 | 19.97 | $19.40 | 13070 |
| 2024-12-30 | 20.15 | $20.00 | 12680 |
| 2024-12-27 | 20.20 | $20.40 | 12990 |
| 2024-12-26 | 20.15 | $20.90 | 28840 |
| 2024-12-24 | 19.93 | $20.30 | 7510 |
| 2024-12-23 | 19.88 | $19.90 | 13550 |
| 2024-12-20 | 19.97 | $20.60 | 21450 |
| 2024-12-19 | 19.87 | $20.40 | 33850 |
| 2024-12-18 | 19.83 | $20.00 | 14670 |
| 2024-12-17 | 19.93 | $19.90 | 26360 |
| 2024-12-16 | 20.12 | $18.40 | 24410 |
| 2024-12-13 | 20.85 | $19.90 | 15480 |
| 2024-12-12 | 21.28 | $18.90 | 39690 |
| 2024-12-11 | 22.15 | $20.90 | 259990 |
| 2024-12-10 | 22.59 | $22.50 | 11770 |
| 2024-12-09 | 22.64 | $21.60 | 13850 |
| 2024-12-06 | 23.01 | $22.50 | 13690 |
| 2024-12-05 | 23.19 | $23.90 | 15320 |
| 2024-12-04 | 22.99 | $25.40 | 14090 |
| 2024-12-03 | 22.29 | $23.70 | 10260 |
| 2024-12-02 | 22.00 | $23.80 | 10510 |
| 2024-11-29 | 21.66 | $25.00 | 11310 |
| 2024-11-27 | 20.89 | $25.40 | 45340 |
| 2024-11-26 | 19.89 | $23.00 | 21820 |
| 2024-11-25 | 19.48 | $21.30 | 14790 |
| 2024-11-22 | 19.59 | $20.50 | 14310 |
| 2024-11-21 | 20.05 | $22.00 | 12330 |
| 2024-11-20 | 20.20 | $21.50 | 9350 |
| 2024-11-19 | 20.61 | $21.20 | 11890 |
| 2024-11-18 | 21.29 | $22.50 | 41690 |
| 2024-11-15 | 21.78 | $21.90 | 45650 |
| 2024-11-14 | 22.65 | $19.60 | 65590 |
| 2024-11-13 | 24.51 | $25.20 | 15400 |
| 2024-11-12 | 25.08 | $26.70 | 12040 |
| 2024-11-11 | 25.38 | $27.00 | 19200 |
| 2024-11-08 | 25.71 | $26.10 | 34460 |
| 2024-11-07 | 26.48 | $25.00 | 22730 |
| 2024-11-06 | 27.85 | $26.00 | 132870 |
| 2024-11-05 | 29.26 | $26.80 | 21670 |
| 2024-11-04 | 30.80 | $28.20 | 12450 |
| 2024-11-01 | 32.29 | $30.30 | 21110 |
| 2024-10-31 | 33.50 | $31.00 | 14120 |
| 2024-10-30 | 34.80 | $32.60 | 7210 |
| 2024-10-29 | 35.93 | $33.50 | 9200 |
| 2024-10-28 | 37.05 | $35.60 | 6510 |
| 2024-10-25 | 37.79 | $35.70 | 15250 |
| 2024-10-24 | 38.69 | $36.50 | 12140 |
| 2024-10-23 | 39.56 | $38.40 | 8690 |
| 2024-10-22 | 40.05 | $40.50 | 7000 |
| 2024-10-21 | 40.01 | $40.50 | 10740 |
| 2024-10-18 | 39.98 | $41.00 | 4300 |
| 2024-10-17 | 39.82 | $40.20 | 5430 |
| 2024-10-16 | 39.91 | $42.00 | 5280 |
| 2024-10-15 | 39.49 | $41.00 | 5670 |
| 2024-10-14 | 39.34 | $41.00 | 2770 |
| 2024-10-11 | 39.20 | $40.60 | 4810 |
| 2024-10-10 | 39.20 | $39.50 | 2940 |
| 2024-10-09 | 39.60 | $40.00 | 3310 |
| 2024-10-08 | 40.00 | $39.40 | 6180 |
| 2024-10-07 | 40.72 | $40.60 | 9640 |
| 2024-10-04 | 41.28 | $42.80 | 5230 |
| 2024-10-03 | 41.32 | $42.90 | 1680 |
| 2024-10-02 | 41.40 | $42.90 | 2470 |
| 2024-10-01 | 41.57 | $40.90 | 4880 |
| 2024-09-30 | 42.46 | $42.60 | 4200 |
| 2024-09-27 | 43.09 | $42.80 | 7580 |
| 2024-09-26 | 43.85 | $40.60 | 13770 |
| 2024-09-25 | 45.54 | $44.90 | 6620 |
| 2024-09-24 | 46.29 | $47.90 | 3790 |
| 2024-09-23 | 46.33 | $47.40 | 3750 |
| 2024-09-20 | 46.59 | $45.30 | 10110 |
| 2024-09-19 | 47.64 | $49.60 | 2100 |
| 2024-09-18 | 47.62 | $49.20 | 7160 |
| 2024-09-17 | 47.79 | $50.70 | 3590 |
| 2024-09-16 | 47.59 | $48.70 | 7170 |
| 2024-09-13 | 48.06 | $48.90 | 7120 |
| 2024-09-12 | 48.66 | $51.70 | 2890 |
| 2024-09-11 | 48.57 | $51.90 | 6150 |
| 2024-09-10 | 48.50 | $55.70 | 4280 |
| 2024-09-09 | 47.30 | $52.80 | 3160 |
| 2024-09-06 | 46.86 | $48.40 | 2360 |
| 2024-09-05 | 47.84 | $49.80 | 5960 |
| 2024-09-04 | 48.71 | $52.50 | 7800 |
| 2024-09-03 | 49.04 | $48.90 | 5950 |
| 2024-08-30 | 50.70 | $49.30 | 8270 |
| 2024-08-29 | 52.72 | $52.80 | 2240 |
| 2024-08-28 | 54.18 | $51.60 | 6200 |
| 2024-08-27 | 56.46 | $54.30 | 10790 |
| 2024-08-26 | 58.49 | $57.10 | 10040 |
| 2024-08-23 | 60.16 | $64.00 | 7480 |
| 2024-08-22 | 60.11 | $63.80 | 5690 |
| 2024-08-21 | 60.21 | $62.10 | 8980 |
| 2024-08-20 | 60.97 | $60.50 | 6200 |
| 2024-08-19 | 62.50 | $63.00 | 9140 |
| 2024-08-16 | 63.67 | $65.10 | 13670 |
| 2024-08-15 | 64.53 | $61.80 | 20870 |
| 2024-08-14 | 66.71 | $50.10 | 25150 |
| 2024-08-13 | 73.14 | $60.70 | 30310 |
| 2024-08-12 | 77.66 | $72.70 | 5320 |
| 2024-08-09 | 79.39 | $74.30 | 7010 |
| 2024-08-08 | 80.99 | $78.40 | 4450 |
| 2024-08-07 | 81.64 | $78.00 | 6080 |
| 2024-08-06 | 82.55 | $80.00 | 7490 |
| 2024-08-05 | 83.00 | $75.50 | 7810 |
| 2024-08-02 | 84.94 | $82.20 | 13530 |
| 2024-08-01 | 85.15 | $82.80 | 8000 |
| 2024-07-31 | 85.17 | $88.00 | 7960 |
| 2024-07-30 | 83.51 | $83.50 | 10040 |
| 2024-07-29 | 82.88 | $88.60 | 20080 |
| 2024-07-26 | 80.47 | $88.00 | 48510 |
| 2024-07-25 | 77.70 | $78.90 | 20550 |
| 2024-07-24 | 77.21 | $70.00 | 17090 |
| 2024-07-23 | 79.43 | $75.20 | 42300 |
| 2024-07-22 | 80.48 | $68.50 | 17860 |
| 2024-07-19 | 83.86 | $73.70 | 7440 |
| 2024-07-18 | 86.30 | $72.80 | 15870 |
| 2024-07-17 | 89.49 | $77.70 | 18110 |
| 2024-07-16 | 91.74 | $77.90 | 39480 |
| 2024-07-15 | 94.32 | $73.00 | 45210 |
| 2024-07-12 | 98.89 | $86.00 | 42220 |
| 2024-07-11 | 100.18 | $76.60 | 37600 |
| 2024-07-10 | 104.55 | $80.70 | 111680 |
| 2024-07-09 | 108.35 | $130.00 | 44950 |
| 2024-07-08 | 97.15 | $115.40 | 46270 |
| 2024-07-05 | 87.95 | $95.40 | 22350 |
| 2024-07-03 | 82.93 | $91.10 | 30140 |
| 2024-07-02 | 78.08 | $88.70 | 22140 |
| 2024-07-01 | 72.86 | $93.40 | 74890 |
| 2024-06-28 | 64.99 | $75.90 | 22130 |
| 2024-06-27 | 60.96 | $68.90 | 29530 |
| 2024-06-26 | 58.33 | $75.60 | 85980 |
| 2024-06-25 | 53.09 | $63.60 | 54300 |
| 2024-06-24 | 50.63 | $79.40 | 186270 |
| 2024-06-21 | 42.81 | $72.10 | 383300 |
| 2024-06-20 | 35.82 | $52.80 | 45980 |
| 2024-06-18 | 33.69 | $41.20 | 16850 |
| 2024-06-17 | 35.08 | $39.00 | 38190 |
| 2024-06-14 | 37.82 | $38.50 | 20240 |
| 2024-06-13 | 41.64 | $35.30 | 15490 |
| 2024-06-12 | 47.65 | $37.40 | 26380 |
| 2024-06-11 | 54.61 | $41.80 | 25220 |
| 2024-06-10 | 61.98 | $42.10 | 39260 |
| 2024-06-07 | 71.12 | $54.70 | 29623 |
| 2024-06-06 | 78.47 | $53.80 | 42934 |
| 2024-06-05 | 87.88 | $88.50 | 4638 |
| 2024-06-04 | 88.50 | $88.80 | 5597 |
| 2024-06-03 | 89.28 | $90.00 | 5644 |
| 2024-05-31 | 89.97 | $92.70 | 2822 |
| 2024-05-30 | 90.10 | $91.50 | 2703 |
| 2024-05-29 | 90.78 | $92.00 | 3278 |
| 2024-05-28 | 91.59 | $96.50 | 3969 |
| 2024-05-24 | 91.32 | $93.20 | 2604 |
| 2024-05-23 | 92.20 | $94.50 | 4312 |
| 2024-05-22 | 93.04 | $101.30 | 17202 |
| 2024-05-21 | 92.10 | $101.50 | 4087 |
| 2024-05-20 | 91.10 | $102.50 | 3518 |
| 2024-05-17 | 89.79 | $96.50 | 4280 |
| 2024-05-16 | 90.35 | $100.50 | 12134 |
| 2024-05-15 | 90.03 | $85.50 | 6709 |
| 2024-05-14 | 94.66 | $97.00 | 11978 |
| 2024-05-13 | 96.94 | $97.70 | 4938 |
| 2024-05-10 | 99.78 | $100.70 | 10695 |
| 2024-05-09 | 102.56 | $107.70 | 5158 |
| 2024-05-08 | 104.01 | $109.80 | 3245 |
| 2024-05-07 | 105.40 | $118.20 | 6302 |
| 2024-05-06 | 104.73 | $110.50 | 6429 |
| 2024-05-03 | 106.66 | $112.30 | 10128 |
| 2024-05-02 | 108.77 | $123.20 | 7180 |
| 2024-05-01 | 108.22 | $116.50 | 6877 |
| 2024-04-30 | 110.03 | $120.00 | 18134 |
| 2024-04-29 | 111.49 | $128.50 | 9476 |
| 2024-04-26 | 110.96 | $110.00 | 6930 |
| 2024-04-25 | 116.57 | $120.70 | 6164 |
| 2024-04-24 | 120.40 | $127.00 | 7180 |
| 2024-04-23 | 123.46 | $122.50 | 9391 |
| 2024-04-22 | 129.00 | $109.00 | 10667 |
| 2024-04-19 | 140.37 | $101.30 | 30033 |
| 2024-04-18 | 156.97 | $135.00 | 24324 |
| 2024-04-17 | 166.76 | $174.80 | 9930 |
| 2024-04-16 | 166.26 | $177.50 | 5052 |
| 2024-04-15 | 164.97 | $165.80 | 6730 |
| 2024-04-12 | 167.30 | $179.20 | 9132 |
| 2024-04-11 | 166.09 | $179.80 | 4609 |
| 2024-04-10 | 164.63 | $172.50 | 5893 |
| 2024-04-09 | 165.39 | $157.00 | 8362 |
| 2024-04-08 | 171.45 | $165.20 | 10198 |
| 2024-04-05 | 176.45 | $174.50 | 4105 |
| 2024-04-04 | 179.79 | $178.80 | 7210 |
| 2024-04-03 | 182.67 | $185.80 | 5983 |
| 2024-04-02 | 184.13 | $187.70 | 4727 |
| 2024-04-01 | 185.46 | $199.80 | 8468 |
| 2024-03-28 | 183.43 | $183.50 | 7556 |
| 2024-03-27 | 186.27 | $177.00 | 12728 |
| 2024-03-26 | 191.97 | $186.00 | 6429 |
| 2024-03-25 | 196.20 | $195.00 | 6712 |
| 2024-03-22 | 198.62 | $199.50 | 4820 |
| 2024-03-21 | 200.26 | $193.30 | 7876 |
| 2024-03-20 | 204.30 | $200.80 | 6786 |
| 2024-03-19 | 206.94 | $212.50 | 8147 |
| 2024-03-18 | 206.51 | $204.50 | 10440 |
| 2024-03-15 | 208.57 | $213.30 | 19289 |
| 2024-03-14 | 208.35 | $205.00 | 9690 |
| 2024-03-13 | 210.75 | $222.50 | 20638 |
| 2024-03-12 | 208.19 | $252.50 | 32077 |
| 2024-03-11 | 195.64 | $227.50 | 22746 |
| 2024-03-08 | 188.41 | $203.80 | 14630 |
| 2024-03-07 | 187.27 | $197.50 | 18514 |
| 2024-03-06 | 188.09 | $168.80 | 17684 |
| 2024-03-05 | 198.37 | $183.80 | 10327 |
| 2024-03-04 | 206.30 | $196.30 | 13927 |
| 2024-03-01 | 212.10 | $197.50 | 18747 |
| 2024-02-29 | 218.84 | $183.50 | 24890 |
| 2024-02-28 | 231.48 | $163.30 | 39561 |
| 2024-02-27 | 253.16 | $193.00 | 27330 |
| 2024-02-26 | 269.94 | $209.50 | 39811 |
| 2024-02-23 | 284.77 | $191.70 | 89353 |
| 2024-02-22 | 307.94 | $277.50 | 158200 |
| 2024-02-21 | 308.35 | $362.50 | 31479 |
| 2024-02-20 | 281.25 | $355.00 | 61456 |
| 2024-02-16 | 250.01 | $290.00 | 61133 |
| 2024-02-15 | 232.09 | $232.50 | 28446 |
| 2024-02-14 | 228.09 | $213.50 | 52703 |
| 2024-02-13 | 228.91 | $232.30 | 45395 |
| 2024-02-12 | 223.61 | $225.00 | 88148 |
| 2024-02-09 | 219.14 | $215.00 | 28384 |
| 2024-02-08 | 216.54 | $202.50 | 16319 |
| 2024-02-07 | 216.99 | $206.00 | 16097 |
| 2024-02-06 | 216.09 | $202.00 | 11386 |
| 2024-02-05 | 215.89 | $195.50 | 18666 |
| 2024-02-02 | 217.32 | $202.50 | 17798 |
| 2024-02-01 | 216.43 | $207.50 | 11434 |
| 2024-01-31 | 213.32 | $200.50 | 11491 |
| 2024-01-30 | 211.32 | $204.00 | 17922 |
| 2024-01-29 | 207.32 | $210.50 | 20620 |
| 2024-01-26 | 199.96 | $196.00 | 27453 |
| 2024-01-25 | 195.14 | $207.50 | 31239 |
| 2024-01-24 | 185.23 | $205.00 | 60293 |
| 2024-01-23 | 173.59 | $200.80 | 25338 |
| 2024-01-22 | 160.44 | $178.30 | 26030 |
| 2024-01-19 | 151.31 | $167.00 | 29204 |
| 2024-01-18 | 143.57 | $150.00 | 12829 |
| 2024-01-17 | 139.40 | $152.50 | 24094 |
| 2024-01-16 | 133.42 | $131.50 | 10602 |
| 2024-01-12 | 132.69 | $125.00 | 9482 |
| 2024-01-11 | 133.79 | $127.70 | 9175 |
| 2024-01-10 | 134.20 | $139.50 | 11906 |
| 2024-01-09 | 130.88 | $148.50 | 17249 |
| 2024-01-08 | 123.93 | $143.20 | 24592 |
| 2024-01-05 | 117.12 | $130.50 | 6491 |
| 2024-01-04 | 112.87 | $125.20 | 7600 |
| 2024-01-03 | 109.44 | $115.50 | 4737 |
| 2024-01-02 | 108.41 | $116.00 | 7517 |
| 2023-12-29 | 107.10 | $110.70 | 6426 |
| 2023-12-28 | 107.30 | $107.50 | 12693 |
| 2023-12-27 | 108.68 | $114.30 | 5946 |
| 2023-12-26 | 108.34 | $109.80 | 6330 |
| 2023-12-22 | 109.49 | $112.00 | 3634 |
| 2023-12-21 | 110.33 | $111.80 | 4041 |
| 2023-12-20 | 111.56 | $114.80 | 12303 |
| 2023-12-19 | 112.25 | $109.30 | 5935 |
| 2023-12-18 | 114.97 | $114.00 | 9703 |
| 2023-12-15 | 116.94 | $126.30 | 7506 |
| 2023-12-14 | 115.59 | $124.30 | 7651 |
| 2023-12-13 | 114.72 | $120.00 | 7663 |
| 2023-12-12 | 115.18 | $122.50 | 5234 |
| 2023-12-11 | 115.13 | $126.00 | 9849 |
| 2023-12-08 | 114.15 | $140.00 | 16987 |
| 2023-12-07 | 108.73 | $120.00 | 6092 |
| 2023-12-06 | 108.69 | $123.50 | 7037 |
| 2023-12-05 | 107.81 | $117.70 | 7481 |
| 2023-12-04 | 108.85 | $128.50 | 6257 |
| 2023-12-01 | 107.01 | $136.00 | 13170 |
| 2023-11-30 | 102.71 | $127.30 | 9258 |
| 2023-11-29 | 100.60 | $129.80 | 25138 |
| 2023-11-28 | 97.65 | $117.70 | 15922 |
| 2023-11-27 | 98.32 | $109.00 | 24369 |
| 2023-11-24 | 102.34 | $92.70 | 6368 |
| 2023-11-22 | 112.85 | $97.50 | 12423 |
| 2023-11-21 | 124.54 | $105.70 | 12421 |
| 2023-11-20 | 136.52 | $125.00 | 12945 |
| 2023-11-17 | 145.29 | $137.50 | 8641 |
| 2023-11-16 | 152.25 | $150.00 | 17870 |
| 2023-11-15 | 156.96 | $141.30 | 12246 |
| 2023-11-14 | 165.60 | $151.00 | 9915 |
| 2023-11-13 | 173.16 | $147.50 | 14757 |
| 2023-11-10 | 183.51 | $142.50 | 11793 |
| 2023-11-09 | 197.66 | $150.50 | 16343 |
| 2023-11-08 | 212.24 | $167.50 | 11914 |
| 2023-11-07 | 224.36 | $185.00 | 17706 |
| 2023-11-06 | 233.24 | $189.20 | 21157 |
| 2023-11-03 | 242.28 | $209.00 | 17283 |
| 2023-11-02 | 246.49 | $222.30 | 19920 |
| 2023-11-01 | 246.83 | $221.50 | 35000 |
| 2023-10-31 | 246.84 | $205.20 | 41973 |
| 2023-10-30 | 251.32 | $250.00 | 207785 |
| 2023-10-27 | 241.86 | $255.00 | 187360 |
| 2023-10-26 | 228.04 | $198.00 | 46469 |
| 2023-10-25 | 228.52 | $212.30 | 26206 |
| 2023-10-24 | 223.86 | $204.20 | 53340 |
| 2023-10-23 | 220.01 | $181.70 | 51489 |
| 2023-10-20 | 221.66 | $255.00 | 147688 |
| 2023-10-19 | 199.71 | $297.50 | 567275 |
| 2023-10-18 | 158.86 | $192.70 | 718063 |
| 2023-10-17 | 141.76 | $113.20 | 13028 |
| 2023-10-16 | 145.68 | $120.00 | 15051 |
| 2023-10-13 | 147.89 | $129.80 | 22281 |
| 2023-10-12 | 147.03 | $148.80 | 43368 |
| 2023-10-11 | 139.51 | $135.50 | 28469 |
| 2023-10-10 | 134.11 | $125.00 | 23180 |
| 2023-10-09 | 130.42 | $117.50 | 32553 |
| 2023-10-06 | 127.87 | $134.00 | 62325 |
| 2023-10-05 | 119.13 | $141.50 | 148693 |
| 2023-10-04 | 105.72 | $147.70 | 148252 |
| 2023-10-03 | 87.11 | $147.50 | 710828 |
| 2023-10-02 | 64.32 | $104.30 | 242810 |
| 2023-09-29 | 50.16 | $66.00 | 238569 |
| 2023-09-28 | 45.06 | $46.80 | 8150 |
| 2023-09-27 | 45.00 | $47.20 | 79991 |
| 2023-09-26 | 44.91 | $46.80 | 1527 |
| 2023-09-25 | 45.02 | $44.00 | 645 |
| 2023-09-22 | 46.16 | $45.50 | 1505 |
| 2023-09-21 | 47.19 | $46.50 | 1345 |
| 2023-09-20 | 48.25 | $52.00 | 976 |
| 2023-09-19 | 47.92 | $52.50 | 719 |
| 2023-09-18 | 47.49 | $51.80 | 607 |
| 2023-09-15 | 47.34 | $54.00 | 1913 |
| 2023-09-14 | 46.62 | $59.70 | 6933 |
| 2023-09-13 | 44.13 | $48.80 | 2305 |
| 2023-09-12 | 44.74 | $48.20 | 1254 |
| 2023-09-11 | 45.89 | $42.50 | 1822 |
| 2023-09-08 | 49.31 | $47.20 | 3618 |
| 2023-09-07 | 52.21 | $54.70 | 1223 |
| 2023-09-06 | 53.59 | $56.30 | 932 |
| 2023-09-05 | 54.99 | $58.00 | 1772 |
| 2023-09-01 | 56.37 | $62.80 | 1084 |
| 2023-08-31 | 56.77 | $65.50 | 1826 |
| 2023-08-30 | 56.64 | $67.80 | 578 |
| 2023-08-29 | 56.03 | $62.80 | 1847 |
| 2023-08-28 | 57.14 | $64.30 | 2364 |
| 2023-08-25 | 58.31 | $59.50 | 743 |
| 2023-08-24 | 61.56 | $62.50 | 3310 |
| 2023-08-23 | 64.87 | $61.30 | 1589 |
| 2023-08-22 | 69.58 | $69.00 | 1826 |
| 2023-08-21 | 73.16 | $65.50 | 1158 |
| 2023-08-18 | 78.91 | $70.30 | 1148 |
| 2023-08-17 | 84.65 | $72.50 | 1026 |
| 2023-08-16 | 91.18 | $77.50 | 1753 |
| 2023-08-15 | 97.75 | $85.70 | 877 |
| 2023-08-14 | 103.33 | $90.50 | 1270 |
| 2023-08-11 | 108.76 | $95.00 | 475 |
| 2023-08-10 | 114.05 | $95.00 | 1401 |
| 2023-08-09 | 120.58 | $105.00 | 1352 |
| 2023-08-08 | 125.43 | $110.70 | 590 |
| 2023-08-07 | 129.55 | $117.00 | 444 |
| 2023-08-04 | 132.57 | $119.50 | 745 |
| 2023-08-03 | 135.44 | $131.00 | 374 |
| 2023-08-02 | 135.26 | $127.00 | 151 |
| 2023-08-01 | 136.27 | $130.00 | 330 |
| 2023-07-31 | 136.50 | $130.20 | 516 |
| 2023-07-28 | 136.68 | $127.30 | 204 |
| 2023-07-27 | 137.78 | $129.80 | 227 |
| 2023-07-26 | 138.27 | $137.50 | 543 |
| 2023-07-25 | 136.39 | $125.00 | 300 |
| 2023-07-24 | 138.02 | $127.50 | 548 |
| 2023-07-21 | 139.17 | $125.20 | 648 |
| 2023-07-20 | 141.26 | $128.00 | 248 |
| 2023-07-19 | 142.85 | $130.00 | 362 |
| 2023-07-18 | 144.10 | $130.20 | 639 |
| 2023-07-17 | 145.49 | $135.70 | 610 |
| 2023-07-14 | 145.37 | $135.70 | 820 |
| 2023-07-13 | 145.14 | $140.20 | 983 |
| 2023-07-12 | 143.39 | $135.20 | 981 |
| 2023-07-11 | 142.79 | $137.50 | 1540 |
| 2023-07-10 | 141.29 | $139.80 | 2295 |
| 2023-07-07 | 138.72 | $135.20 | 1152 |
| 2023-07-06 | 137.05 | $132.50 | 1308 |
| 2023-07-05 | 135.91 | $133.50 | 1546 |
| 2023-07-03 | 134.25 | $130.00 | 205 |
| 2023-06-30 | 133.42 | $130.00 | 897 |
| 2023-06-29 | 132.51 | $134.50 | 454 |
| 2023-06-28 | 130.10 | $134.50 | 655 |
| 2023-06-27 | 127.34 | $140.00 | 1159 |
| 2023-06-26 | 122.44 | $131.80 | 1250 |
| 2023-06-23 | 119.34 | $122.50 | 980 |
| 2023-06-22 | 118.81 | $123.20 | 1462 |
| 2023-06-21 | 118.30 | $133.00 | 2202 |
| 2023-06-20 | 114.98 | $140.50 | 6509 |
| 2023-06-16 | 109.03 | $135.00 | 1394 |
| 2023-06-15 | 104.05 | $121.00 | 1170 |
| 2023-06-14 | 103.03 | $124.00 | 1121 |
| 2023-06-13 | 101.52 | $128.00 | 2814 |
| 2023-06-12 | 99.16 | $135.00 | 3797 |
| 2023-06-09 | 94.90 | $146.00 | 3218 |
| 2023-06-08 | 87.14 | $127.50 | 1088 |
| 2023-06-07 | 84.58 | $127.50 | 484 |
| 2023-06-06 | 82.58 | $129.00 | 471 |
| 2023-06-05 | 80.90 | $135.00 | 738 |
| 2023-06-02 | 78.28 | $133.00 | 1066 |
| 2023-06-01 | 77.15 | $137.50 | 724 |
| 2023-05-31 | 75.88 | $130.00 | 1084 |
| 2023-05-30 | 78.35 | $132.30 | 1955 |
| 2023-05-26 | 82.35 | $120.70 | 801 |
| 2023-05-25 | 92.71 | $119.30 | 2767 |
| 2023-05-24 | 107.61 | $142.50 | 1536 |
| 2023-05-23 | 120.30 | $151.80 | 1542 |
| 2023-05-22 | 134.71 | $154.50 | 5648 |
| 2023-05-19 | 153.30 | $150.00 | 7045 |
| 2023-05-18 | 179.26 | $162.00 | 86460 |
| 2023-05-17 | 208.90 | $147.50 | 7297 |
| 2023-05-16 | 251.30 | $169.00 | 1868 |
| 2023-05-15 | 297.67 | $219.80 | 926 |
| 2023-05-12 | 339.39 | $202.50 | 1325 |
| 2023-05-11 | 396.73 | $247.30 | 1818 |
| 2023-05-10 | 453.16 | $292.50 | 2626 |
| 2023-05-09 | 507.99 | $485.00 | 799 |
| 2023-05-08 | 514.01 | $490.00 | 87 |
| 2023-05-05 | 519.78 | $497.50 | 140 |
| 2023-05-04 | 524.42 | $502.50 | 79 |
| 2023-05-03 | 528.45 | $487.50 | 116 |
| 2023-05-02 | 538.04 | $487.50 | 335 |
| 2023-05-01 | 549.59 | $538.80 | 79 |
| 2023-04-28 | 547.26 | $537.50 | 167 |
| 2023-04-27 | 544.64 | $541.30 | 70 |
| 2023-04-26 | 540.10 | $517.50 | 77 |
| 2023-04-25 | 541.94 | $520.00 | 47 |
| 2023-04-24 | 543.26 | $557.50 | 141 |
| 2023-04-21 | 532.89 | $530.00 | 114 |
| 2023-04-20 | 528.88 | $487.50 | 441 |
| 2023-04-19 | 537.40 | $532.50 | 146 |
| 2023-04-18 | 533.49 | $543.80 | 275 |
| 2023-04-17 | 525.13 | $580.00 | 459 |
| 2023-04-14 | 503.58 | $552.50 | 186 |
| 2023-04-13 | 486.23 | $517.50 | 138 |
| 2023-04-12 | 476.54 | $525.00 | 304 |
| 2023-04-11 | 462.84 | $547.00 | 386 |
| 2023-04-10 | 439.84 | $483.00 | 337 |
| 2023-04-06 | 432.89 | $460.00 | 383 |
| 2023-04-05 | 432.63 | $430.00 | 82 |
| 2023-04-04 | 442.82 | $445.00 | 106 |
| 2023-04-03 | 451.52 | $440.00 | 177 |
| 2023-03-31 | 464.74 | $465.00 | 234 |
| 2023-03-30 | 473.98 | $502.50 | 152 |
| 2023-03-29 | 474.44 | $505.00 | 188 |
| 2023-03-28 | 475.33 | $515.00 | 130 |
| 2023-03-27 | 474.45 | $527.50 | 134 |
| 2023-03-24 | 470.74 | $535.00 | 128 |
| 2023-03-23 | 465.26 | $505.00 | 345 |
| 2023-03-22 | 469.62 | $527.50 | 705 |
| 2023-03-21 | 469.46 | $492.50 | 137 |
| 2023-03-20 | 482.04 | $482.50 | 274 |
| 2023-03-17 | 502.30 | $475.00 | 352 |
| 2023-03-16 | 531.08 | $487.50 | 482 |
| 2023-03-15 | 563.82 | $540.00 | 182 |
| 2023-03-14 | 588.65 | $582.50 | 267 |
| 2023-03-13 | 606.93 | $577.50 | 389 |
| 2023-03-10 | 632.21 | $600.00 | 595 |
| 2023-03-09 | 657.24 | $680.00 | 522 |
| 2023-03-08 | 663.73 | $677.50 | 354 |
| 2023-03-07 | 673.75 | $695.00 | 1209 |
| 2023-03-06 | 681.76 | $752.50 | 828 |
| 2023-03-03 | 674.74 | $722.50 | 440 |
| 2023-03-02 | 677.19 | $712.50 | 1101 |
| 2023-03-01 | 684.93 | $760.00 | 404 |
| 2023-02-28 | 681.01 | $742.50 | 635 |
| 2023-02-27 | 683.57 | $750.00 | 944 |
| 2023-02-24 | 686.19 | $720.00 | 1129 |
| 2023-02-23 | 700.85 | $722.50 | 1513 |
| 2023-02-22 | 719.92 | $685.00 | 565 |
| 2023-02-21 | 756.98 | $700.00 | 623 |
| 2023-02-17 | 799.23 | $760.00 | 276 |
| 2023-02-16 | 833.39 | $777.50 | 336 |
| 2023-02-15 | 871.00 | $820.00 | 732 |
| 2023-02-14 | 904.74 | $775.00 | 738 |
| 2023-02-13 | 961.25 | $792.50 | 1532 |
| 2023-02-10 | 1025.43 | $866.30 | 3140 |
| 2023-02-09 | 1080.76 | $1017.50 | 36290 |
| 2023-02-08 | 1100.53 | $1200.00 | 5076 |
| 2023-02-07 | 1067.01 | $1157.50 | 483 |
| 2023-02-06 | 1039.89 | $1085.00 | 508 |
| 2023-02-03 | 1030.26 | $1050.00 | 820 |
| 2023-02-02 | 1030.19 | $1005.00 | 229 |
| 2023-02-01 | 1044.95 | $947.50 | 343 |
| 2023-01-31 | 1081.66 | $996.30 | 186 |
| 2023-01-30 | 1111.32 | $1035.00 | 162 |
| 2023-01-27 | 1135.38 | $1075.00 | 155 |
| 2023-01-26 | 1152.09 | $1077.50 | 196 |
| 2023-01-25 | 1171.58 | $1092.50 | 106 |
| 2023-01-24 | 1190.38 | $1072.50 | 313 |
| 2023-01-23 | 1219.26 | $1025.00 | 418 |
| 2023-01-20 | 1268.90 | $1095.00 | 314 |
| 2023-01-19 | 1306.32 | $1075.00 | 444 |
| 2023-01-18 | 1357.02 | $1237.50 | 169 |
| 2023-01-17 | 1365.84 | $1277.50 | 298 |
| 2023-01-13 | 1362.22 | $1350.00 | 328 |
| 2023-01-12 | 1333.15 | $1450.00 | 531 |
| 2023-01-11 | 1264.55 | $1561.30 | 522 |
| 2023-01-10 | 1144.67 | $1475.00 | 596 |
| 2023-01-09 | 1025.55 | $1142.50 | 562 |
| 2023-01-06 | 985.95 | $1050.30 | 651 |
| 2023-01-05 | 967.63 | $912.50 | 32 |
| 2023-01-04 | 989.82 | $940.00 | 54 |
| 2023-01-03 | 1009.06 | $954.50 | 129 |
| 2022-12-30 | 1028.76 | $1025.00 | 131 |
| 2022-12-29 | 1031.31 | $1080.00 | 996 |
| 2022-12-28 | 1017.91 | $982.50 | 21 |
| 2022-12-27 | 1033.44 | $1037.50 | 140 |
| 2022-12-23 | 1036.02 | $995.00 | 55 |
| 2022-12-22 | 1053.72 | $1070.00 | 1 |
| 2022-12-21 | 1052.69 | $1070.00 | 235 |
| 2022-12-20 | 1052.66 | $1092.50 | 59 |
| 2022-12-19 | 1046.86 | $1090.00 | 170 |
| 2022-12-16 | 1042.08 | $1085.00 | 162 |
| 2022-12-15 | 1039.49 | $1137.50 | 53 |
| 2022-12-14 | 1021.59 | $1080.00 | 26 |
| 2022-12-13 | 1020.04 | $1075.00 | 48 |
| 2022-12-12 | 1022.01 | $1082.50 | 47 |
| 2022-12-09 | 1024.46 | $1107.50 | 93 |
| 2022-12-08 | 1022.16 | $1100.00 | 40 |
| 2022-12-07 | 1024.54 | $1062.50 | 50 |
| 2022-12-06 | 1042.28 | $1067.50 | 101 |
| 2022-12-05 | 1065.40 | $1162.50 | 36 |
| 2022-12-02 | 1066.70 | $1180.00 | 24 |
| 2022-12-01 | 1066.13 | $1225.00 | 243 |
| 2022-11-30 | 1054.84 | $1065.00 | 89 |
| 2022-11-29 | 1095.57 | $1172.50 | 112 |
| 2022-11-28 | 1115.13 | $1295.00 | 168 |
| 2022-11-25 | 1104.32 | $1320.00 | 169 |
| 2022-11-23 | 1087.66 | $1370.00 | 843 |
| 2022-11-22 | 1056.40 | $1360.00 | 1863 |
| 2022-11-21 | 1026.83 | $1312.50 | 48260 |
| 2022-11-18 | 1011.72 | $982.50 | 166 |
| 2022-11-17 | 1103.87 | $1050.00 | 123 |
| 2022-11-16 | 1200.85 | $1202.50 | 206 |
| 2022-11-15 | 1276.55 | $1210.00 | 188 |
| 2022-11-14 | 1371.93 | $1332.50 | 24 |
| 2022-11-11 | 1454.65 | $1416.50 | 33 |
| 2022-11-10 | 1533.83 | $1517.50 | 92 |
| 2022-11-09 | 1603.08 | $1302.50 | 82 |
| 2022-11-08 | 1759.82 | $1550.00 | 96 |
| 2022-11-07 | 1876.19 | $1467.50 | 76 |
| 2022-11-04 | 2047.03 | $1632.50 | 213 |
| 2022-11-03 | 2205.02 | $1955.00 | 286 |
| 2022-11-02 | 2296.63 | $2110.00 | 249 |
| 2022-11-01 | 2359.76 | $2120.00 | 512 |
| 2022-10-31 | 2433.60 | $2720.00 | 641 |
| 2022-10-28 | 2333.67 | $3087.50 | 2241 |
| 2022-10-27 | 2096.29 | $2722.50 | 167 |
| 2022-10-26 | 1924.56 | $2250.00 | 413 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.60
Average
43.24
Maximum
79.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 50.40 | $3.69 | 98776 |
| 2026-08-10 | 50.40 | $3.69 | 205200 |
| 2026-08-07 | 43.00 | $3.28 | 62489 |
| 2026-08-06 | 38.08 | $3.05 | 47816 |
| 2026-08-05 | 37.41 | $3.02 | 84600 |
| 2026-08-04 | 39.72 | $3.19 | 66519 |
| 2026-08-03 | 39.86 | $3.20 | 47000 |
| 2026-07-31 | 38.44 | $3.13 | 84703 |
| 2026-07-30 | 39.06 | $3.18 | 50139 |
| 2026-07-29 | 39.93 | $3.25 | 61586 |
| 2026-07-28 | 42.35 | $3.44 | 39900 |
| 2026-07-27 | 44.08 | $3.57 | 66369 |
| 2026-07-24 | 46.59 | $3.75 | 78500 |
| 2026-07-23 | 46.43 | $3.74 | 68700 |
| 2026-07-22 | 48.51 | $3.89 | 30000 |
| 2026-07-21 | 48.07 | $3.86 | 51722 |
| 2026-07-20 | 47.93 | $3.85 | 36753 |
| 2026-07-17 | 49.87 | $4.00 | 77100 |
| 2026-07-16 | 52.85 | $4.22 | 88113 |
| 2026-07-15 | 58.94 | $4.62 | 42854 |
| 2026-07-14 | 61.99 | $4.80 | 67113 |
| 2026-07-13 | 61.88 | $4.79 | 49304 |
| 2026-07-10 | 64.57 | $4.95 | 91744 |
| 2026-07-09 | 64.11 | $4.90 | 65300 |
| 2026-07-08 | 67.11 | $5.08 | 108569 |
| 2026-07-07 | 67.03 | $5.07 | 171606 |
| 2026-07-06 | 64.44 | $4.76 | 134338 |
| 2026-07-02 | 67.02 | $4.92 | 280489 |
| 2026-07-01 | 66.54 | $4.86 | 496919 |
| 2026-06-30 | 53.97 | $3.67 | 50114 |
| 2026-06-29 | 52.25 | $3.55 | 158352 |
| 2026-06-26 | 45.29 | $3.12 | 39102 |
| 2026-06-25 | 42.71 | $2.98 | 53247 |
| 2026-06-24 | 44.27 | $3.09 | 160904 |
| 2026-06-23 | 50.30 | $3.47 | 98018 |
| 2026-06-22 | 46.08 | $3.24 | 59633 |
| 2026-06-18 | 43.71 | $3.12 | 42623 |
| 2026-06-17 | 42.51 | $3.06 | 51000 |
| 2026-06-16 | 42.12 | $3.04 | 42637 |
| 2026-06-15 | 43.38 | $3.13 | 109700 |
| 2026-06-12 | 40.56 | $2.98 | 168944 |
| 2026-06-11 | 35.48 | $2.73 | 107400 |
| 2026-06-10 | 33.31 | $2.63 | 87805 |
| 2026-06-09 | 34.99 | $2.78 | 106255 |
| 2026-06-08 | 36.38 | $2.90 | 94000 |
| 2026-06-05 | 36.84 | $2.94 | 103634 |
| 2026-06-04 | 39.08 | $3.13 | 121852 |
| 2026-06-03 | 40.96 | $3.28 | 101600 |
| 2026-06-02 | 44.32 | $3.53 | 62623 |
| 2026-06-01 | 45.89 | $3.64 | 74211 |
| 2026-05-29 | 46.90 | $3.71 | 78800 |
| 2026-05-28 | 46.10 | $3.66 | 76631 |
| 2026-05-27 | 44.99 | $3.59 | 57312 |
| 2026-05-26 | 44.84 | $3.58 | 111045 |
| 2026-05-22 | 46.95 | $3.75 | 137586 |
| 2026-05-21 | 49.71 | $3.96 | 44300 |
| 2026-05-20 | 49.84 | $3.97 | 55883 |
| 2026-05-19 | 48.81 | $3.89 | 36100 |
| 2026-05-18 | 50.16 | $4.00 | 24355 |
| 2026-05-15 | 49.56 | $3.95 | 65200 |
| 2026-05-14 | 52.58 | $4.20 | 169734 |
| 2026-05-13 | 57.96 | $4.60 | 73800 |
| 2026-05-12 | 61.55 | $4.84 | 77100 |
| 2026-05-11 | 58.93 | $4.58 | 37744 |
| 2026-05-08 | 57.99 | $4.49 | 86400 |
| 2026-05-07 | 63.69 | $4.86 | 80539 |
| 2026-05-06 | 63.85 | $4.87 | 165300 |
| 2026-05-05 | 59.47 | $4.42 | 38134 |
| 2026-05-04 | 58.51 | $4.33 | 81443 |
| 2026-05-01 | 59.10 | $4.37 | 111636 |
| 2026-04-30 | 56.72 | $4.14 | 50110 |
| 2026-04-29 | 53.73 | $3.87 | 54000 |
| 2026-04-28 | 54.39 | $3.92 | 28228 |
| 2026-04-27 | 53.18 | $3.81 | 85324 |
| 2026-04-24 | 57.38 | $4.13 | 133938 |
| 2026-04-23 | 58.90 | $4.24 | 53295 |
| 2026-04-22 | 62.01 | $4.46 | 73966 |
| 2026-04-21 | 60.48 | $4.29 | 73547 |
| 2026-04-20 | 65.50 | $4.63 | 99733 |
| 2026-04-17 | 61.68 | $4.20 | 263260 |
| 2026-04-16 | 61.30 | $4.16 | 83800 |
| 2026-04-15 | 58.36 | $3.86 | 73632 |
| 2026-04-14 | 57.23 | $3.75 | 138000 |
| 2026-04-13 | 64.15 | $4.21 | 78100 |
| 2026-04-10 | 59.03 | $3.71 | 166211 |
| 2026-04-09 | 65.22 | $4.06 | 71862 |
| 2026-04-08 | 67.53 | $4.18 | 64638 |
| 2026-04-07 | 67.44 | $4.17 | 241737 |
| 2026-04-06 | 75.72 | $4.58 | 346344 |
| 2026-04-02 | 73.70 | $4.31 | 423331 |
| 2026-04-01 | 66.30 | $3.56 | 121328 |
| 2026-03-31 | 70.31 | $3.72 | 544732 |
| 2026-03-30 | 69.20 | $3.62 | 1.8M |
| 2026-03-27 | 55.28 | $2.74 | 144900 |
| 2026-03-26 | 56.67 | $2.79 | 578100 |
| 2026-03-25 | 42.80 | $2.28 | 156500 |
| 2026-03-24 | 41.41 | $2.24 | 177314 |
| 2026-03-23 | 40.37 | $2.21 | 53749 |
| 2026-03-20 | 40.83 | $2.23 | 125700 |
| 2026-03-19 | 41.72 | $2.27 | 64054 |
| 2026-03-18 | 43.55 | $2.35 | 58926 |
| 2026-03-17 | 46.69 | $2.48 | 28800 |
| 2026-03-16 | 44.34 | $2.40 | 114203 |
| 2026-03-13 | 48.40 | $2.56 | 61200 |
| 2026-03-12 | 50.60 | $2.64 | 69287 |
| 2026-03-11 | 54.42 | $2.77 | 72820 |
| 2026-03-10 | 52.31 | $2.69 | 42547 |
| 2026-03-09 | 50.97 | $2.64 | 28332 |
| 2026-03-06 | 47.61 | $2.52 | 39707 |
| 2026-03-05 | 49.21 | $2.58 | 76925 |
| 2026-03-04 | 47.24 | $2.51 | 48775 |
| 2026-03-03 | 48.52 | $2.56 | 55146 |
| 2026-03-02 | 52.57 | $2.71 | 91059 |
| 2026-02-27 | 54.00 | $2.76 | 81300 |
| 2026-02-26 | 53.52 | $2.74 | 51239 |
| 2026-02-25 | 46.34 | $2.47 | 38113 |
| 2026-02-24 | 43.58 | $2.38 | 33060 |
| 2026-02-23 | 43.58 | $2.38 | 78745 |
| 2026-02-20 | 44.97 | $2.44 | 28400 |
| 2026-02-19 | 44.13 | $2.41 | 37600 |
| 2026-02-18 | 45.00 | $2.45 | 59105 |
| 2026-02-17 | 44.21 | $2.42 | 43616 |
| 2026-02-13 | 43.70 | $2.40 | 28822 |
| 2026-02-12 | 41.40 | $2.31 | 69685 |
| 2026-02-11 | 41.94 | $2.34 | 59200 |
| 2026-02-10 | 42.29 | $2.36 | 42249 |
| 2026-02-09 | 43.50 | $2.43 | 604337 |
| 2026-02-06 | 44.37 | $2.48 | 52700 |
| 2026-02-05 | 42.86 | $2.41 | 44640 |
| 2026-02-04 | 45.54 | $2.57 | 85000 |
| 2026-02-03 | 43.00 | $2.45 | 67911 |
| 2026-02-02 | 44.14 | $2.52 | 89700 |
| 2026-01-30 | 41.18 | $2.38 | 168445 |
| 2026-01-29 | 40.32 | $2.34 | 89800 |
| 2026-01-28 | 41.03 | $2.39 | 82400 |
| 2026-01-27 | 42.16 | $2.47 | 106690 |
| 2026-01-26 | 42.30 | $2.48 | 59235 |
| 2026-01-23 | 43.66 | $2.58 | 107500 |
| 2026-01-22 | 43.80 | $2.59 | 224927 |
| 2026-01-21 | 38.02 | $2.27 | 66273 |
| 2026-01-20 | 38.13 | $2.28 | 142547 |
| 2026-01-16 | 41.12 | $2.53 | 71600 |
| 2026-01-15 | 41.62 | $2.57 | 159500 |
| 2026-01-14 | 44.42 | $2.79 | 229300 |
| 2026-01-13 | 45.48 | $2.87 | 667015 |
| 2026-01-12 | 35.01 | $2.30 | 97313 |
| 2026-01-09 | 34.17 | $2.26 | 107800 |
| 2026-01-08 | 35.82 | $2.41 | 57200 |
| 2026-01-07 | 36.38 | $2.46 | 131043 |
| 2026-01-06 | 37.72 | $2.58 | 114100 |
| 2026-01-05 | 37.83 | $2.59 | 175546 |
| 2026-01-02 | 38.25 | $2.63 | 1.0M |
| 2025-12-31 | 34.22 | $2.40 | 678104 |
| 2025-12-30 | 32.01 | $2.28 | 520400 |
| 2025-12-29 | 32.36 | $2.32 | 852640 |
| 2025-12-26 | 34.46 | $2.56 | 1.7M |
| 2025-12-24 | 32.01 | $2.42 | 1.3M |
| 2025-12-23 | 30.78 | $2.35 | 2.8M |
| 2025-12-22 | 32.54 | $2.57 | 1.0M |
| 2025-12-19 | 30.48 | $2.45 | 3.0M |
| 2025-12-18 | 34.57 | $2.94 | 1.1M |
| 2025-12-17 | 34.40 | $2.93 | 622968 |
| 2025-12-16 | 36.29 | $3.14 | 314300 |
| 2025-12-15 | 35.65 | $3.10 | 752744 |
| 2025-12-12 | 36.61 | $3.21 | 656138 |
| 2025-12-11 | 38.39 | $3.41 | 509246 |
| 2025-12-10 | 38.25 | $3.40 | 892500 |
| 2025-12-09 | 39.65 | $3.56 | 732334 |
| 2025-12-08 | 37.33 | $3.39 | 2.0M |
| 2025-12-05 | 39.09 | $3.60 | 99543 |
| 2025-12-04 | 38.96 | $3.59 | 134021 |
| 2025-12-03 | 36.52 | $3.40 | 154651 |
| 2025-12-02 | 36.52 | $3.40 | 667760 |
| 2025-12-01 | 33.21 | $3.14 | 169473 |
| 2025-11-28 | 33.40 | $3.17 | 166741 |
| 2025-11-26 | 31.79 | $3.04 | 1.7M |
| 2025-11-25 | 32.60 | $3.18 | 2.2M |
| 2025-11-24 | 31.05 | $3.05 | 69442 |
| 2025-11-21 | 31.05 | $3.05 | 71990 |
| 2025-11-20 | 31.30 | $3.10 | 83460 |
| 2025-11-19 | 31.35 | $3.11 | 79210 |
| 2025-11-18 | 32.48 | $3.35 | 202230 |
| 2025-11-17 | 29.25 | $3.03 | 241810 |
| 2025-11-14 | 32.84 | $3.80 | 190982 |
| 2025-11-13 | 37.36 | $4.60 | 121933 |
| 2025-11-12 | 39.91 | $4.99 | 30904 |
| 2025-11-11 | 39.00 | $4.90 | 10810 |
| 2025-11-10 | 38.01 | $4.80 | 34214 |
| 2025-11-07 | 38.60 | $4.90 | 65123 |
| 2025-11-06 | 35.83 | $4.61 | 51020 |
| 2025-11-05 | 38.39 | $5.06 | 130120 |
| 2025-11-04 | 39.22 | $5.20 | 166715 |
| 2025-11-03 | 41.72 | $5.61 | 83120 |
| 2025-10-31 | 42.28 | $5.70 | 46950 |
| 2025-10-30 | 41.02 | $5.55 | 58940 |
| 2025-10-29 | 41.89 | $5.70 | 51450 |
| 2025-10-28 | 42.00 | $5.72 | 56020 |
| 2025-10-27 | 43.28 | $5.95 | 55220 |
| 2025-10-24 | 44.33 | $6.14 | 97160 |
| 2025-10-23 | 45.27 | $6.31 | 38935 |
| 2025-10-22 | 44.21 | $6.15 | 70296 |
| 2025-10-21 | 44.98 | $6.30 | 177175 |
| 2025-10-20 | 44.92 | $6.29 | 146213 |
| 2025-10-17 | 43.98 | $6.13 | 98690 |
| 2025-10-16 | 44.75 | $6.30 | 332554 |
| 2025-10-15 | 45.06 | $6.37 | 216371 |
| 2025-10-14 | 41.32 | $5.69 | 157880 |
| 2025-10-13 | 39.94 | $5.45 | 167980 |
| 2025-10-10 | 40.97 | $5.72 | 256240 |
| 2025-10-09 | 42.19 | $6.04 | 124180 |
| 2025-10-08 | 44.34 | $6.59 | 103850 |
| 2025-10-07 | 43.49 | $6.42 | 146691 |
| 2025-10-06 | 44.13 | $6.59 | 152420 |
| 2025-10-03 | 43.67 | $6.49 | 253580 |
| 2025-10-02 | 44.94 | $6.85 | 639140 |
| 2025-10-01 | 42.23 | $6.24 | 390980 |
| 2025-09-30 | 39.74 | $5.70 | 261640 |
| 2025-09-29 | 40.67 | $6.00 | 590720 |
| 2025-09-26 | 40.73 | $6.02 | 373862 |
| 2025-09-25 | 40.90 | $6.08 | 2.5M |
| 2025-09-24 | 70.86 | $12.40 | 913450 |
| 2025-09-23 | 68.05 | $11.60 | 385564 |
| 2025-09-22 | 60.87 | $10.00 | 211703 |
| 2025-09-19 | 54.98 | $9.02 | 126891 |
| 2025-09-18 | 54.85 | $9.00 | 66810 |
| 2025-09-17 | 52.33 | $8.62 | 137580 |
| 2025-09-16 | 54.06 | $8.85 | 85280 |
| 2025-09-15 | 51.26 | $8.43 | 102510 |
| 2025-09-12 | 53.24 | $8.70 | 85130 |
| 2025-09-11 | 54.28 | $8.84 | 75140 |
| 2025-09-10 | 53.42 | $8.70 | 89020 |
| 2025-09-09 | 53.76 | $8.75 | 68613 |
| 2025-09-08 | 51.51 | $8.37 | 69240 |
| 2025-09-05 | 48.91 | $7.95 | 91431 |
| 2025-09-04 | 50.38 | $8.19 | 137330 |
| 2025-09-03 | 53.23 | $8.64 | 172993 |
| 2025-09-02 | 56.75 | $9.16 | 188650 |
| 2025-08-29 | 56.75 | $9.16 | 145531 |
| 2025-08-28 | 52.97 | $8.46 | 65341 |
| 2025-08-27 | 53.09 | $8.48 | 87551 |
| 2025-08-26 | 56.34 | $8.99 | 175273 |
| 2025-08-25 | 55.84 | $8.89 | 208331 |
| 2025-08-22 | 51.07 | $8.00 | 66970 |
| 2025-08-21 | 51.07 | $8.00 | 48560 |
| 2025-08-20 | 51.07 | $8.00 | 50080 |
| 2025-08-19 | 51.07 | $8.00 | 135543 |
| 2025-08-18 | 52.63 | $8.30 | 94950 |
| 2025-08-15 | 51.41 | $8.04 | 246660 |
| 2025-08-14 | 55.38 | $8.80 | 457520 |
| 2025-08-13 | 47.64 | $7.27 | 117500 |
| 2025-08-12 | 47.80 | $7.30 | 135743 |
| 2025-08-11 | 50.27 | $7.78 | 108390 |
| 2025-08-08 | 50.22 | $7.77 | 83503 |
| 2025-08-07 | 50.87 | $7.90 | 76600 |
| 2025-08-06 | 51.40 | $8.01 | 143680 |
| 2025-08-05 | 48.96 | $7.48 | 165833 |
| 2025-08-04 | 46.51 | $6.97 | 134020 |
| 2025-08-01 | 44.43 | $6.55 | 436561 |
| 2025-07-31 | 42.07 | $6.09 | 934320 |
| 2025-07-30 | 49.67 | $7.84 | 188832 |
| 2025-07-29 | 46.08 | $7.16 | 155770 |
| 2025-07-28 | 48.14 | $7.59 | 107310 |
| 2025-07-25 | 48.72 | $7.71 | 108922 |
| 2025-07-24 | 49.09 | $7.79 | 231731 |
| 2025-07-23 | 47.27 | $7.41 | 374970 |
| 2025-07-22 | 48.35 | $7.66 | 3.8M |
| 2025-07-21 | 44.22 | $6.81 | 190760 |
| 2025-07-18 | 45.40 | $7.10 | 151175 |
| 2025-07-17 | 43.17 | $6.65 | 189292 |
| 2025-07-16 | 40.29 | $6.09 | 120440 |
| 2025-07-15 | 37.54 | $5.58 | 291904 |
| 2025-07-14 | 37.61 | $5.60 | 163490 |
| 2025-07-11 | 38.61 | $5.92 | 292614 |
| 2025-07-10 | 39.30 | $6.14 | 933065 |
| 2025-07-09 | 42.60 | $7.15 | 277580 |
| 2025-07-08 | 46.06 | $8.10 | 2.3M |
| 2025-07-07 | 31.56 | $5.49 | 132020 |
| 2025-07-03 | 31.72 | $5.54 | 288110 |
| 2025-07-02 | 31.90 | $5.60 | 1.9M |
| 2025-07-01 | 27.02 | $4.85 | 286234 |
| 2025-06-30 | 22.88 | $4.26 | 189330 |
| 2025-06-27 | 21.38 | $4.05 | 291600 |
| 2025-06-26 | 21.67 | $4.20 | 694030 |
| 2025-06-25 | 21.72 | $4.23 | 27.8M |
| 2025-06-24 | 17.51 | $3.60 | 341404 |
| 2025-06-23 | 15.60 | $3.32 | 360761 |
| 2025-06-20 | 15.86 | $3.53 | 2.2M |
| 2025-06-18 | 30.16 | $9.76 | 10650 |
| 2025-06-17 | 29.68 | $9.71 | 41032 |
| 2025-06-16 | 35.18 | $10.90 | 34190 |
| 2025-06-13 | 40.59 | $11.80 | 16579 |
| 2025-06-12 | 44.97 | $12.40 | 9670 |
| 2025-06-11 | 44.97 | $12.40 | 34680 |
| 2025-06-10 | 45.71 | $12.50 | 9461 |
| 2025-06-09 | 47.19 | $12.70 | 16540 |
| 2025-06-06 | 47.19 | $12.70 | 14955 |
| 2025-06-05 | 40.21 | $11.90 | 9124 |
| 2025-06-04 | 41.51 | $12.10 | 9056 |
| 2025-06-03 | 35.55 | $11.50 | 13760 |
| 2025-06-02 | 37.36 | $11.80 | 9010 |
| 2025-05-30 | 37.97 | $11.90 | 6455 |
| 2025-05-29 | 38.57 | $12.00 | 16594 |
| 2025-05-28 | 35.68 | $11.70 | 34323 |
| 2025-05-27 | 37.94 | $12.10 | 15372 |
| 2025-05-23 | 41.04 | $12.60 | 5312 |
| 2025-05-22 | 42.35 | $12.80 | 19565 |
| 2025-05-21 | 43.67 | $13.00 | 12030 |
| 2025-05-20 | 42.82 | $12.90 | 17630 |
| 2025-05-19 | 40.25 | $12.60 | 13040 |
| 2025-05-16 | 38.50 | $12.40 | 10685 |
| 2025-05-15 | 38.50 | $12.40 | 24615 |
| 2025-05-14 | 37.67 | $12.30 | 16620 |
| 2025-05-13 | 39.70 | $12.70 | 14362 |
| 2025-05-12 | 39.70 | $12.70 | 14647 |
| 2025-05-09 | 38.20 | $12.50 | 11710 |
| 2025-05-08 | 37.46 | $12.40 | 5660 |
| 2025-05-07 | 37.46 | $12.40 | 14850 |
| 2025-05-06 | 39.15 | $12.80 | 12165 |
| 2025-05-05 | 39.15 | $12.80 | 6943 |
| 2025-05-02 | 39.55 | $12.90 | 15408 |
| 2025-05-01 | 39.94 | $13.00 | 18950 |
| 2025-04-30 | 39.37 | $12.90 | 9590 |
| 2025-04-29 | 37.70 | $12.60 | 12485 |
| 2025-04-28 | 38.03 | $12.70 | 7372 |
| 2025-04-25 | 37.51 | $12.60 | 7611 |
| 2025-04-24 | 38.12 | $12.80 | 9351 |
| 2025-04-23 | 36.64 | $12.50 | 17458 |
| 2025-04-22 | 36.64 | $12.50 | 12983 |
| 2025-04-21 | 34.77 | $12.10 | 5080 |
| 2025-04-17 | 35.77 | $12.50 | 4360 |
| 2025-04-16 | 36.53 | $12.80 | 6022 |
| 2025-04-15 | 37.02 | $13.00 | 6974 |
| 2025-04-14 | 36.61 | $12.90 | 12445 |
| 2025-04-11 | 37.07 | $13.10 | 9632 |
| 2025-04-10 | 35.55 | $12.70 | 10183 |
| 2025-04-09 | 34.80 | $12.50 | 24453 |
| 2025-04-08 | 34.80 | $12.50 | 68474 |
| 2025-04-07 | 36.52 | $13.40 | 16520 |
| 2025-04-04 | 37.50 | $13.90 | 21591 |
| 2025-04-03 | 37.50 | $13.90 | 34005 |
| 2025-04-02 | 36.27 | $13.50 | 22055 |
| 2025-04-01 | 39.01 | $15.00 | 26982 |
| 2025-03-31 | 42.24 | $16.60 | 17675 |
| 2025-03-28 | 43.09 | $17.00 | 64507 |
| 2025-03-27 | 56.58 | $22.00 | 38901 |
| 2025-03-26 | 65.55 | $24.30 | 54000 |
| 2025-03-25 | 59.75 | $22.10 | 4765 |
| 2025-03-24 | 58.86 | $21.80 | 17165 |
| 2025-03-21 | 60.57 | $22.20 | 25394 |
| 2025-03-20 | 55.67 | $20.60 | 5021 |
| 2025-03-19 | 57.36 | $21.00 | 32674 |
| 2025-03-18 | 60.88 | $21.80 | 10651 |
| 2025-03-17 | 60.59 | $21.70 | 18583 |
| 2025-03-14 | 56.33 | $20.30 | 29166 |
| 2025-03-13 | 51.34 | $18.90 | 5008 |
| 2025-03-12 | 50.96 | $18.80 | 14962 |
| 2025-03-11 | 52.93 | $19.30 | 20165 |
| 2025-03-10 | 51.87 | $19.00 | 22481 |
| 2025-03-07 | 48.58 | $18.10 | 10172 |
| 2025-03-06 | 46.25 | $17.50 | 17950 |
| 2025-03-05 | 44.66 | $17.10 | 9629 |
| 2025-03-04 | 44.27 | $17.00 | 16754 |
| 2025-03-03 | 46.45 | $17.70 | 13152 |
| 2025-02-28 | 44.98 | $17.30 | 8260 |
| 2025-02-27 | 40.30 | $16.10 | 20070 |
| 2025-02-26 | 39.49 | $15.90 | 9990 |
| 2025-02-25 | 39.49 | $15.90 | 11490 |
| 2025-02-24 | 41.00 | $16.50 | 15470 |
| 2025-02-21 | 43.65 | $17.50 | 16660 |
| 2025-02-20 | 45.91 | $18.30 | 15210 |
| 2025-02-19 | 46.19 | $18.40 | 20360 |
| 2025-02-18 | 46.74 | $18.60 | 17850 |
| 2025-02-14 | 44.55 | $17.90 | 23610 |
| 2025-02-13 | 45.31 | $18.20 | 16320 |
| 2025-02-12 | 45.81 | $18.40 | 12950 |
| 2025-02-11 | 45.24 | $18.20 | 12720 |
| 2025-02-10 | 44.69 | $18.00 | 27570 |
| 2025-02-07 | 48.38 | $19.60 | 26970 |
| 2025-02-06 | 48.62 | $19.70 | 57520 |
| 2025-02-05 | 45.29 | $18.40 | 31610 |
| 2025-02-04 | 46.84 | $19.10 | 81060 |
| 2025-02-03 | 56.58 | $22.80 | 518590 |
| 2025-01-31 | 55.63 | $22.40 | 680830 |
| 2025-01-30 | 39.70 | $17.30 | 15160 |
| 2025-01-29 | 38.04 | $16.90 | 19420 |
| 2025-01-28 | 39.59 | $17.50 | 15040 |
| 2025-01-27 | 34.05 | $16.20 | 39110 |
| 2025-01-24 | 31.77 | $15.70 | 20180 |
| 2025-01-23 | 31.77 | $15.70 | 17800 |
| 2025-01-22 | 33.44 | $16.50 | 24110 |
| 2025-01-21 | 35.67 | $17.50 | 14240 |
| 2025-01-17 | 35.67 | $17.50 | 15500 |
| 2025-01-16 | 34.08 | $17.10 | 21340 |
| 2025-01-15 | 36.20 | $18.10 | 79680 |
| 2025-01-14 | 38.48 | $19.10 | 14540 |
| 2025-01-13 | 39.42 | $19.50 | 21890 |
| 2025-01-10 | 40.36 | $19.90 | 12950 |
| 2025-01-08 | 40.36 | $19.90 | 18620 |
| 2025-01-07 | 41.70 | $20.50 | 8420 |
| 2025-01-06 | 42.38 | $20.80 | 13680 |
| 2025-01-03 | 42.81 | $21.00 | 22960 |
| 2025-01-02 | 38.29 | $19.50 | 17360 |
| 2024-12-31 | 37.98 | $19.40 | 13070 |
| 2024-12-30 | 39.10 | $20.00 | 12680 |
| 2024-12-27 | 39.85 | $20.40 | 12990 |
| 2024-12-26 | 40.77 | $20.90 | 28840 |
| 2024-12-24 | 39.16 | $20.30 | 7510 |
| 2024-12-23 | 38.10 | $19.90 | 13550 |
| 2024-12-20 | 39.24 | $20.60 | 21450 |
| 2024-12-19 | 38.74 | $20.40 | 33850 |
| 2024-12-18 | 37.77 | $20.00 | 14670 |
| 2024-12-17 | 37.54 | $19.90 | 26360 |
| 2024-12-16 | 34.00 | $18.40 | 24410 |
| 2024-12-13 | 35.93 | $19.90 | 15480 |
| 2024-12-12 | 33.53 | $18.90 | 39690 |
| 2024-12-11 | 36.10 | $20.90 | 259990 |
| 2024-12-10 | 38.33 | $22.50 | 11770 |
| 2024-12-09 | 36.23 | $21.60 | 13850 |
| 2024-12-06 | 37.44 | $22.50 | 13690 |
| 2024-12-05 | 39.39 | $23.90 | 15320 |
| 2024-12-04 | 41.60 | $25.40 | 14090 |
| 2024-12-03 | 37.85 | $23.70 | 10260 |
| 2024-12-02 | 37.99 | $23.80 | 10510 |
| 2024-11-29 | 39.61 | $25.00 | 11310 |
| 2024-11-27 | 40.16 | $25.40 | 45340 |
| 2024-11-26 | 35.07 | $23.00 | 21820 |
| 2024-11-25 | 31.14 | $21.30 | 14790 |
| 2024-11-22 | 29.22 | $20.50 | 14310 |
| 2024-11-21 | 30.74 | $22.00 | 12330 |
| 2024-11-20 | 29.58 | $21.50 | 9350 |
| 2024-11-19 | 28.90 | $21.20 | 11890 |
| 2024-11-18 | 30.10 | $22.50 | 41690 |
| 2024-11-15 | 28.80 | $21.90 | 45650 |
| 2024-11-14 | 23.65 | $19.60 | 65590 |
| 2024-11-13 | 28.40 | $25.20 | 15400 |
| 2024-11-12 | 29.93 | $26.70 | 12040 |
| 2024-11-11 | 30.24 | $27.00 | 19200 |
| 2024-11-08 | 28.12 | $26.10 | 34460 |
| 2024-11-07 | 25.50 | $25.00 | 22730 |
| 2024-11-06 | 26.33 | $26.00 | 132870 |
| 2024-11-05 | 27.00 | $26.80 | 21670 |
| 2024-11-04 | 28.19 | $28.20 | 12450 |
| 2024-11-01 | 30.08 | $30.30 | 21110 |
| 2024-10-31 | 30.73 | $31.00 | 14120 |
| 2024-10-30 | 32.25 | $32.60 | 7210 |
| 2024-10-29 | 33.13 | $33.50 | 9200 |
| 2024-10-28 | 35.25 | $35.60 | 6510 |
| 2024-10-25 | 35.35 | $35.70 | 15250 |
| 2024-10-24 | 36.15 | $36.50 | 12140 |
| 2024-10-23 | 38.09 | $38.40 | 8690 |
| 2024-10-22 | 40.36 | $40.50 | 7000 |
| 2024-10-21 | 40.36 | $40.50 | 10740 |
| 2024-10-18 | 40.89 | $41.00 | 4300 |
| 2024-10-17 | 39.70 | $40.20 | 5430 |
| 2024-10-16 | 41.48 | $42.00 | 5280 |
| 2024-10-15 | 40.06 | $41.00 | 5670 |
| 2024-10-14 | 40.06 | $41.00 | 2770 |
| 2024-10-11 | 39.53 | $40.60 | 4810 |
| 2024-10-10 | 38.09 | $39.50 | 2940 |
| 2024-10-09 | 38.49 | $40.00 | 3310 |
| 2024-10-08 | 37.75 | $39.40 | 6180 |
| 2024-10-07 | 38.63 | $40.60 | 9640 |
| 2024-10-04 | 40.26 | $42.80 | 5230 |
| 2024-10-03 | 40.33 | $42.90 | 1680 |
| 2024-10-02 | 40.33 | $42.90 | 2470 |
| 2024-10-01 | 38.30 | $40.90 | 4880 |
| 2024-09-30 | 39.38 | $42.60 | 4200 |
| 2024-09-27 | 39.51 | $42.80 | 7580 |
| 2024-09-26 | 37.44 | $40.60 | 13770 |
| 2024-09-25 | 39.98 | $44.90 | 6620 |
| 2024-09-24 | 41.86 | $47.90 | 3790 |
| 2024-09-23 | 41.42 | $47.40 | 3750 |
| 2024-09-20 | 39.61 | $45.30 | 10110 |
| 2024-09-19 | 42.14 | $49.60 | 2100 |
| 2024-09-18 | 41.82 | $49.20 | 7160 |
| 2024-09-17 | 42.68 | $50.70 | 3590 |
| 2024-09-16 | 41.14 | $48.70 | 7170 |
| 2024-09-13 | 41.24 | $48.90 | 7120 |
| 2024-09-12 | 42.70 | $51.70 | 2890 |
| 2024-09-11 | 42.80 | $51.90 | 6150 |
| 2024-09-10 | 44.74 | $55.70 | 4280 |
| 2024-09-09 | 42.86 | $52.80 | 3160 |
| 2024-09-06 | 39.93 | $48.40 | 2360 |
| 2024-09-05 | 40.56 | $49.80 | 5960 |
| 2024-09-04 | 41.76 | $52.50 | 7800 |
| 2024-09-03 | 39.48 | $48.90 | 5950 |
| 2024-08-30 | 39.65 | $49.30 | 8270 |
| 2024-08-29 | 41.06 | $52.80 | 2240 |
| 2024-08-28 | 40.37 | $51.60 | 6200 |
| 2024-08-27 | 41.41 | $54.30 | 10790 |
| 2024-08-26 | 42.49 | $57.10 | 10040 |
| 2024-08-23 | 45.26 | $64.00 | 7480 |
| 2024-08-22 | 45.16 | $63.80 | 5690 |
| 2024-08-21 | 44.35 | $62.10 | 8980 |
| 2024-08-20 | 43.61 | $60.50 | 6200 |
| 2024-08-19 | 44.49 | $63.00 | 9140 |
| 2024-08-16 | 45.22 | $65.10 | 13670 |
| 2024-08-15 | 43.85 | $61.80 | 20870 |
| 2024-08-14 | 38.67 | $50.10 | 25150 |
| 2024-08-13 | 42.01 | $60.70 | 30310 |
| 2024-08-12 | 46.30 | $72.70 | 5320 |
| 2024-08-09 | 46.90 | $74.30 | 7010 |
| 2024-08-08 | 48.45 | $78.40 | 4450 |
| 2024-08-07 | 48.29 | $78.00 | 6080 |
| 2024-08-06 | 49.00 | $80.00 | 7490 |
| 2024-08-05 | 47.34 | $75.50 | 7810 |
| 2024-08-02 | 49.63 | $82.20 | 13530 |
| 2024-08-01 | 49.83 | $82.80 | 8000 |
| 2024-07-31 | 51.59 | $88.00 | 7960 |
| 2024-07-30 | 50.14 | $83.50 | 10040 |
| 2024-07-29 | 51.81 | $88.60 | 20080 |
| 2024-07-26 | 51.63 | $88.00 | 48510 |
| 2024-07-25 | 48.89 | $78.90 | 20550 |
| 2024-07-24 | 46.05 | $70.00 | 17090 |
| 2024-07-23 | 47.52 | $75.20 | 42300 |
| 2024-07-22 | 45.39 | $68.50 | 17860 |
| 2024-07-19 | 46.79 | $73.70 | 7440 |
| 2024-07-18 | 46.52 | $72.80 | 15870 |
| 2024-07-17 | 47.78 | $77.70 | 18110 |
| 2024-07-16 | 47.83 | $77.90 | 39480 |
| 2024-07-15 | 46.52 | $73.00 | 45210 |
| 2024-07-12 | 49.65 | $86.00 | 42220 |
| 2024-07-11 | 47.21 | $76.60 | 37600 |
| 2024-07-10 | 48.18 | $80.70 | 111680 |
| 2024-07-09 | 62.89 | $130.00 | 44950 |
| 2024-07-08 | 59.40 | $115.40 | 46270 |
| 2024-07-05 | 53.75 | $95.40 | 22350 |
| 2024-07-03 | 52.39 | $91.10 | 30140 |
| 2024-07-02 | 51.64 | $88.70 | 22140 |
| 2024-07-01 | 53.20 | $93.40 | 74890 |
| 2024-06-28 | 47.59 | $75.90 | 22130 |
| 2024-06-27 | 45.09 | $68.90 | 29530 |
| 2024-06-26 | 47.14 | $75.60 | 85980 |
| 2024-06-25 | 42.72 | $63.60 | 54300 |
| 2024-06-24 | 47.71 | $79.40 | 186270 |
| 2024-06-21 | 44.88 | $72.10 | 383300 |
| 2024-06-20 | 36.22 | $52.80 | 45980 |
| 2024-06-18 | 29.94 | $41.20 | 16850 |
| 2024-06-17 | 28.68 | $39.00 | 38190 |
| 2024-06-14 | 28.40 | $38.50 | 20240 |
| 2024-06-13 | 26.65 | $35.30 | 15490 |
| 2024-06-12 | 27.06 | $37.40 | 26380 |
| 2024-06-11 | 27.92 | $41.80 | 25220 |
| 2024-06-10 | 27.98 | $42.10 | 39260 |
| 2024-06-07 | 30.48 | $54.70 | 29623 |
| 2024-06-06 | 30.06 | $53.80 | 42934 |
| 2024-06-05 | 38.72 | $88.50 | 4638 |
| 2024-06-04 | 38.81 | $88.80 | 5597 |
| 2024-06-03 | 39.16 | $90.00 | 5644 |
| 2024-05-31 | 39.94 | $92.70 | 2822 |
| 2024-05-30 | 39.43 | $91.50 | 2703 |
| 2024-05-29 | 39.57 | $92.00 | 3278 |
| 2024-05-28 | 40.73 | $96.50 | 3969 |
| 2024-05-24 | 39.49 | $93.20 | 2604 |
| 2024-05-23 | 39.80 | $94.50 | 4312 |
| 2024-05-22 | 41.43 | $101.30 | 17202 |
| 2024-05-21 | 41.48 | $101.50 | 4087 |
| 2024-05-20 | 41.71 | $102.50 | 3518 |
| 2024-05-17 | 39.83 | $96.50 | 4280 |
| 2024-05-16 | 40.66 | $100.50 | 12134 |
| 2024-05-15 | 35.91 | $85.50 | 6709 |
| 2024-05-14 | 38.13 | $97.00 | 11978 |
| 2024-05-13 | 38.27 | $97.70 | 4938 |
| 2024-05-10 | 38.84 | $100.70 | 10695 |
| 2024-05-09 | 40.16 | $107.70 | 5158 |
| 2024-05-08 | 40.55 | $109.80 | 3245 |
| 2024-05-07 | 42.12 | $118.20 | 6302 |
| 2024-05-06 | 40.10 | $110.50 | 6429 |
| 2024-05-03 | 40.42 | $112.30 | 10128 |
| 2024-05-02 | 42.32 | $123.20 | 7180 |
| 2024-05-01 | 40.69 | $116.50 | 6877 |
| 2024-04-30 | 41.27 | $120.00 | 18134 |
| 2024-04-29 | 42.67 | $128.50 | 9476 |
| 2024-04-26 | 38.35 | $110.00 | 6930 |
| 2024-04-25 | 40.00 | $120.70 | 6164 |
| 2024-04-24 | 40.99 | $127.00 | 7180 |
| 2024-04-23 | 39.98 | $122.50 | 9391 |
| 2024-04-22 | 36.91 | $109.00 | 10667 |
| 2024-04-19 | 35.11 | $101.30 | 30033 |
| 2024-04-18 | 39.84 | $135.00 | 24324 |
| 2024-04-17 | 46.92 | $174.80 | 9930 |
| 2024-04-16 | 47.47 | $177.50 | 5052 |
| 2024-04-15 | 44.83 | $165.80 | 6730 |
| 2024-04-12 | 47.42 | $179.20 | 9132 |
| 2024-04-11 | 47.54 | $179.80 | 4609 |
| 2024-04-10 | 46.00 | $172.50 | 5893 |
| 2024-04-09 | 42.61 | $157.00 | 8362 |
| 2024-04-08 | 44.00 | $165.20 | 10198 |
| 2024-04-05 | 45.60 | $174.50 | 4105 |
| 2024-04-04 | 46.34 | $178.80 | 7210 |
| 2024-04-03 | 47.53 | $185.80 | 5983 |
| 2024-04-02 | 47.85 | $187.70 | 4727 |
| 2024-04-01 | 49.87 | $199.80 | 8468 |
| 2024-03-28 | 47.01 | $183.50 | 7556 |
| 2024-03-27 | 45.84 | $177.00 | 12728 |
| 2024-03-26 | 47.21 | $186.00 | 6429 |
| 2024-03-25 | 48.59 | $195.00 | 6712 |
| 2024-03-22 | 49.27 | $199.50 | 4820 |
| 2024-03-21 | 48.32 | $193.30 | 7876 |
| 2024-03-20 | 49.39 | $200.80 | 6786 |
| 2024-03-19 | 51.05 | $212.50 | 8147 |
| 2024-03-18 | 49.96 | $204.50 | 10440 |
| 2024-03-15 | 51.16 | $213.30 | 19289 |
| 2024-03-14 | 50.08 | $205.00 | 9690 |
| 2024-03-13 | 52.39 | $222.50 | 20638 |
| 2024-03-12 | 56.64 | $252.50 | 32077 |
| 2024-03-11 | 53.66 | $227.50 | 22746 |
| 2024-03-08 | 50.61 | $203.80 | 14630 |
| 2024-03-07 | 49.78 | $197.50 | 18514 |
| 2024-03-06 | 45.81 | $168.80 | 17684 |
| 2024-03-05 | 47.68 | $183.80 | 10327 |
| 2024-03-04 | 49.27 | $196.30 | 13927 |
| 2024-03-01 | 49.42 | $197.50 | 18747 |
| 2024-02-29 | 47.65 | $183.50 | 24890 |
| 2024-02-28 | 45.01 | $163.30 | 39561 |
| 2024-02-27 | 48.42 | $193.00 | 27330 |
| 2024-02-26 | 50.44 | $209.50 | 39811 |
| 2024-02-23 | 48.23 | $191.70 | 89353 |
| 2024-02-22 | 60.60 | $277.50 | 158200 |
| 2024-02-21 | 79.90 | $362.50 | 31479 |
| 2024-02-20 | 79.35 | $355.00 | 61456 |
| 2024-02-16 | 73.33 | $290.00 | 61133 |
| 2024-02-15 | 64.67 | $232.50 | 28446 |
| 2024-02-14 | 60.66 | $213.50 | 52703 |
| 2024-02-13 | 67.91 | $232.30 | 45395 |
| 2024-02-12 | 66.43 | $225.00 | 88148 |
| 2024-02-09 | 64.29 | $215.00 | 28384 |
| 2024-02-08 | 61.36 | $202.50 | 16319 |
| 2024-02-07 | 62.73 | $206.00 | 16097 |
| 2024-02-06 | 61.80 | $202.00 | 11386 |
| 2024-02-05 | 60.28 | $195.50 | 18666 |
| 2024-02-02 | 62.84 | $202.50 | 17798 |
| 2024-02-01 | 64.70 | $207.50 | 11434 |
| 2024-01-31 | 63.25 | $200.50 | 11491 |
| 2024-01-30 | 64.51 | $204.00 | 17922 |
| 2024-01-29 | 66.86 | $210.50 | 20620 |
| 2024-01-26 | 64.09 | $196.00 | 27453 |
| 2024-01-25 | 68.40 | $207.50 | 31239 |
| 2024-01-24 | 67.95 | $205.00 | 60293 |
| 2024-01-23 | 67.22 | $200.80 | 25338 |
| 2024-01-22 | 62.88 | $178.30 | 26030 |
| 2024-01-19 | 60.37 | $167.00 | 29204 |
| 2024-01-18 | 56.15 | $150.00 | 12829 |
| 2024-01-17 | 57.00 | $152.50 | 24094 |
| 2024-01-16 | 51.09 | $131.50 | 10602 |
| 2024-01-12 | 49.04 | $125.00 | 9482 |
| 2024-01-11 | 49.86 | $127.70 | 9175 |
| 2024-01-10 | 53.62 | $139.50 | 11906 |
| 2024-01-09 | 56.72 | $148.50 | 17249 |
| 2024-01-08 | 55.27 | $143.20 | 24592 |
| 2024-01-05 | 51.59 | $130.50 | 6491 |
| 2024-01-04 | 49.96 | $125.20 | 7600 |
| 2024-01-03 | 46.85 | $115.50 | 4737 |
| 2024-01-02 | 46.99 | $116.00 | 7517 |
| 2023-12-29 | 45.31 | $110.70 | 6426 |
| 2023-12-28 | 44.29 | $107.50 | 12693 |
| 2023-12-27 | 46.02 | $114.30 | 5946 |
| 2023-12-26 | 44.66 | $109.80 | 6330 |
| 2023-12-22 | 45.19 | $112.00 | 3634 |
| 2023-12-21 | 45.13 | $111.80 | 4041 |
| 2023-12-20 | 45.80 | $114.80 | 12303 |
| 2023-12-19 | 44.37 | $109.30 | 5935 |
| 2023-12-18 | 45.34 | $114.00 | 9703 |
| 2023-12-15 | 47.94 | $126.30 | 7506 |
| 2023-12-14 | 47.48 | $124.30 | 7651 |
| 2023-12-13 | 46.50 | $120.00 | 7663 |
| 2023-12-12 | 46.98 | $122.50 | 5234 |
| 2023-12-11 | 47.64 | $126.00 | 9849 |
| 2023-12-08 | 50.32 | $140.00 | 16987 |
| 2023-12-07 | 46.22 | $120.00 | 6092 |
| 2023-12-06 | 46.86 | $123.50 | 7037 |
| 2023-12-05 | 45.67 | $117.70 | 7481 |
| 2023-12-04 | 47.56 | $128.50 | 6257 |
| 2023-12-01 | 48.89 | $136.00 | 13170 |
| 2023-11-30 | 47.26 | $127.30 | 9258 |
| 2023-11-29 | 47.67 | $129.80 | 25138 |
| 2023-11-28 | 45.47 | $117.70 | 15922 |
| 2023-11-27 | 43.86 | $109.00 | 24369 |
| 2023-11-24 | 40.74 | $92.70 | 6368 |
| 2023-11-22 | 41.38 | $97.50 | 12423 |
| 2023-11-21 | 42.47 | $105.70 | 12421 |
| 2023-11-20 | 45.13 | $125.00 | 12945 |
| 2023-11-17 | 46.93 | $137.50 | 8641 |
| 2023-11-16 | 48.78 | $150.00 | 17870 |
| 2023-11-15 | 47.41 | $141.30 | 12246 |
| 2023-11-14 | 48.80 | $151.00 | 9915 |
| 2023-11-13 | 48.28 | $147.50 | 14757 |
| 2023-11-10 | 47.56 | $142.50 | 11793 |
| 2023-11-09 | 48.59 | $150.50 | 16343 |
| 2023-11-08 | 50.80 | $167.50 | 11914 |
| 2023-11-07 | 53.18 | $185.00 | 17706 |
| 2023-11-06 | 53.75 | $189.20 | 21157 |
| 2023-11-03 | 56.48 | $209.00 | 17283 |
| 2023-11-02 | 58.36 | $222.30 | 19920 |
| 2023-11-01 | 58.28 | $221.50 | 35000 |
| 2023-10-31 | 56.68 | $205.20 | 41973 |
| 2023-10-30 | 63.01 | $250.00 | 207785 |
| 2023-10-27 | 63.76 | $255.00 | 187360 |
| 2023-10-26 | 58.36 | $198.00 | 46469 |
| 2023-10-25 | 60.51 | $212.30 | 26206 |
| 2023-10-24 | 59.71 | $204.20 | 53340 |
| 2023-10-23 | 57.44 | $181.70 | 51489 |
| 2023-10-20 | 69.58 | $255.00 | 147688 |
| 2023-10-19 | 78.74 | $297.50 | 567275 |
| 2023-10-18 | 69.25 | $192.70 | 718063 |
| 2023-10-17 | 54.68 | $113.20 | 13028 |
| 2023-10-16 | 56.87 | $120.00 | 15051 |
| 2023-10-13 | 60.17 | $129.80 | 22281 |
| 2023-10-12 | 67.37 | $148.80 | 43368 |
| 2023-10-11 | 64.55 | $135.50 | 28469 |
| 2023-10-10 | 62.09 | $125.00 | 23180 |
| 2023-10-09 | 60.22 | $117.50 | 32553 |
| 2023-10-06 | 67.15 | $134.00 | 62325 |
| 2023-10-05 | 70.66 | $141.50 | 148693 |
| 2023-10-04 | 73.69 | $147.70 | 148252 |
| 2023-10-03 | 73.65 | $147.50 | 710828 |
| 2023-10-02 | 63.92 | $104.30 | 242810 |
| 2023-09-29 | 47.63 | $66.00 | 238569 |
| 2023-09-28 | 33.29 | $46.80 | 8150 |
| 2023-09-27 | 33.47 | $47.20 | 79991 |
| 2023-09-26 | 33.12 | $46.80 | 1527 |
| 2023-09-25 | 30.72 | $44.00 | 645 |
| 2023-09-22 | 31.30 | $45.50 | 1505 |
| 2023-09-21 | 31.67 | $46.50 | 1345 |
| 2023-09-20 | 33.77 | $52.00 | 976 |
| 2023-09-19 | 33.97 | $52.50 | 719 |
| 2023-09-18 | 33.45 | $51.80 | 607 |
| 2023-09-15 | 34.24 | $54.00 | 1913 |
| 2023-09-14 | 36.36 | $59.70 | 6933 |
| 2023-09-13 | 28.32 | $48.80 | 2305 |
| 2023-09-12 | 27.85 | $48.20 | 1254 |
| 2023-09-11 | 23.24 | $42.50 | 1822 |
| 2023-09-08 | 24.47 | $47.20 | 3618 |
| 2023-09-07 | 26.59 | $54.70 | 1223 |
| 2023-09-06 | 27.06 | $56.30 | 932 |
| 2023-09-05 | 27.56 | $58.00 | 1772 |
| 2023-09-01 | 28.99 | $62.80 | 1084 |
| 2023-08-31 | 29.81 | $65.50 | 1826 |
| 2023-08-30 | 30.52 | $67.80 | 578 |
| 2023-08-29 | 26.96 | $62.80 | 1847 |
| 2023-08-28 | 27.36 | $64.30 | 2364 |
| 2023-08-25 | 23.93 | $59.50 | 743 |
| 2023-08-24 | 24.62 | $62.50 | 3310 |
| 2023-08-23 | 23.78 | $61.30 | 1589 |
| 2023-08-22 | 25.50 | $69.00 | 1826 |
| 2023-08-21 | 23.10 | $65.50 | 1158 |
| 2023-08-18 | 24.11 | $70.30 | 1148 |
| 2023-08-17 | 24.58 | $72.50 | 1026 |
| 2023-08-16 | 25.66 | $77.50 | 1753 |
| 2023-08-15 | 27.55 | $85.70 | 877 |
| 2023-08-14 | 28.72 | $90.50 | 1270 |
| 2023-08-11 | 29.85 | $95.00 | 475 |
| 2023-08-10 | 29.85 | $95.00 | 1401 |
| 2023-08-09 | 32.42 | $105.00 | 1352 |
| 2023-08-08 | 34.00 | $110.70 | 590 |
| 2023-08-07 | 35.83 | $117.00 | 444 |
| 2023-08-04 | 36.58 | $119.50 | 745 |
| 2023-08-03 | 40.23 | $131.00 | 374 |
| 2023-08-02 | 38.19 | $127.00 | 151 |
| 2023-08-01 | 39.14 | $130.00 | 330 |
| 2023-07-31 | 39.20 | $130.20 | 516 |
| 2023-07-28 | 37.85 | $127.30 | 204 |
| 2023-07-27 | 38.55 | $129.80 | 227 |
| 2023-07-26 | 40.76 | $137.50 | 543 |
| 2023-07-25 | 35.01 | $125.00 | 300 |
| 2023-07-24 | 35.67 | $127.50 | 548 |
| 2023-07-21 | 34.59 | $125.20 | 648 |
| 2023-07-20 | 35.28 | $128.00 | 248 |
| 2023-07-19 | 35.75 | $130.00 | 362 |
| 2023-07-18 | 35.80 | $130.20 | 639 |
| 2023-07-17 | 37.05 | $135.70 | 610 |
| 2023-07-14 | 37.05 | $135.70 | 820 |
| 2023-07-13 | 38.03 | $140.20 | 983 |
| 2023-07-12 | 36.25 | $135.20 | 981 |
| 2023-07-11 | 36.71 | $137.50 | 1540 |
| 2023-07-10 | 37.16 | $139.80 | 2295 |
| 2023-07-07 | 35.66 | $135.20 | 1152 |
| 2023-07-06 | 34.80 | $132.50 | 1308 |
| 2023-07-05 | 34.97 | $133.50 | 1546 |
| 2023-07-03 | 33.92 | $130.00 | 205 |
| 2023-06-30 | 33.92 | $130.00 | 897 |
| 2023-06-29 | 34.57 | $134.50 | 454 |
| 2023-06-28 | 34.57 | $134.50 | 655 |
| 2023-06-27 | 35.30 | $140.00 | 1159 |
| 2023-06-26 | 33.29 | $131.80 | 1250 |
| 2023-06-23 | 30.97 | $122.50 | 980 |
| 2023-06-22 | 31.05 | $123.20 | 1462 |
| 2023-06-21 | 32.11 | $133.00 | 2202 |
| 2023-06-20 | 32.93 | $140.50 | 6509 |
| 2023-06-16 | 31.72 | $135.00 | 1394 |
| 2023-06-15 | 28.59 | $121.00 | 1170 |
| 2023-06-14 | 28.86 | $124.00 | 1121 |
| 2023-06-13 | 29.20 | $128.00 | 2814 |
| 2023-06-12 | 29.80 | $135.00 | 3797 |
| 2023-06-09 | 30.74 | $146.00 | 3218 |
| 2023-06-08 | 27.07 | $127.50 | 1088 |
| 2023-06-07 | 27.07 | $127.50 | 484 |
| 2023-06-06 | 27.17 | $129.00 | 471 |
| 2023-06-05 | 27.58 | $135.00 | 738 |
| 2023-06-02 | 27.24 | $133.00 | 1066 |
| 2023-06-01 | 27.52 | $137.50 | 724 |
| 2023-05-31 | 26.31 | $130.00 | 1084 |
| 2023-05-30 | 26.44 | $132.30 | 1955 |
| 2023-05-26 | 24.68 | $120.70 | 801 |
| 2023-05-25 | 24.48 | $119.30 | 2767 |
| 2023-05-24 | 25.58 | $142.50 | 1536 |
| 2023-05-23 | 26.03 | $151.80 | 1542 |
| 2023-05-22 | 26.16 | $154.50 | 5648 |
| 2023-05-19 | 25.58 | $150.00 | 7045 |
| 2023-05-18 | 26.10 | $162.00 | 86460 |
| 2023-05-17 | 24.36 | $147.50 | 7297 |
| 2023-05-16 | 25.19 | $169.00 | 1868 |
| 2023-05-15 | 27.29 | $219.80 | 926 |
| 2023-05-12 | 25.28 | $202.50 | 1325 |
| 2023-05-11 | 27.13 | $247.30 | 1818 |
| 2023-05-10 | 29.17 | $292.50 | 2626 |
| 2023-05-09 | 41.95 | $485.00 | 799 |
| 2023-05-08 | 42.41 | $490.00 | 87 |
| 2023-05-05 | 43.08 | $497.50 | 140 |
| 2023-05-04 | 43.52 | $502.50 | 79 |
| 2023-05-03 | 41.84 | $487.50 | 116 |
| 2023-05-02 | 41.84 | $487.50 | 335 |
| 2023-05-01 | 46.06 | $538.80 | 79 |
| 2023-04-28 | 45.93 | $537.50 | 167 |
| 2023-04-27 | 46.25 | $541.30 | 70 |
| 2023-04-26 | 43.97 | $517.50 | 77 |
| 2023-04-25 | 44.16 | $520.00 | 47 |
| 2023-04-24 | 47.00 | $557.50 | 141 |
| 2023-04-21 | 44.51 | $530.00 | 114 |
| 2023-04-20 | 40.42 | $487.50 | 441 |
| 2023-04-19 | 43.66 | $532.50 | 146 |
| 2023-04-18 | 44.51 | $543.80 | 275 |
| 2023-04-17 | 47.32 | $580.00 | 459 |
| 2023-04-14 | 44.81 | $552.50 | 186 |
| 2023-04-13 | 41.43 | $517.50 | 138 |
| 2023-04-12 | 41.95 | $525.00 | 304 |
| 2023-04-11 | 43.48 | $547.00 | 386 |
| 2023-04-10 | 37.15 | $483.00 | 337 |
| 2023-04-06 | 34.65 | $460.00 | 383 |
| 2023-04-05 | 31.26 | $430.00 | 82 |
| 2023-04-04 | 32.05 | $445.00 | 106 |
| 2023-04-03 | 31.50 | $440.00 | 177 |
| 2023-03-31 | 32.76 | $465.00 | 234 |
| 2023-03-30 | 34.73 | $502.50 | 152 |
| 2023-03-29 | 34.86 | $505.00 | 188 |
| 2023-03-28 | 35.37 | $515.00 | 130 |
| 2023-03-27 | 36.00 | $527.50 | 134 |
| 2023-03-24 | 36.37 | $535.00 | 128 |
| 2023-03-23 | 33.79 | $505.00 | 345 |
| 2023-03-22 | 34.80 | $527.50 | 705 |
| 2023-03-21 | 31.80 | $492.50 | 137 |
| 2023-03-20 | 30.93 | $482.50 | 274 |
| 2023-03-17 | 30.31 | $475.00 | 352 |
| 2023-03-16 | 30.75 | $487.50 | 482 |
| 2023-03-15 | 32.65 | $540.00 | 182 |
| 2023-03-14 | 34.28 | $582.50 | 267 |
| 2023-03-13 | 33.91 | $577.50 | 389 |
| 2023-03-10 | 34.75 | $600.00 | 595 |
| 2023-03-09 | 37.90 | $680.00 | 522 |
| 2023-03-08 | 37.73 | $677.50 | 354 |
| 2023-03-07 | 38.42 | $695.00 | 1209 |
| 2023-03-06 | 40.74 | $752.50 | 828 |
| 2023-03-03 | 38.91 | $722.50 | 440 |
| 2023-03-02 | 38.31 | $712.50 | 1101 |
| 2023-03-01 | 40.09 | $760.00 | 404 |
| 2023-02-28 | 39.10 | $742.50 | 635 |
| 2023-02-27 | 39.37 | $750.00 | 944 |
| 2023-02-24 | 37.76 | $720.00 | 1129 |
| 2023-02-23 | 37.84 | $722.50 | 1513 |
| 2023-02-22 | 35.91 | $685.00 | 565 |
| 2023-02-21 | 36.34 | $700.00 | 623 |
| 2023-02-17 | 38.06 | $760.00 | 276 |
| 2023-02-16 | 38.57 | $777.50 | 336 |
| 2023-02-15 | 39.79 | $820.00 | 732 |
| 2023-02-14 | 37.81 | $775.00 | 738 |
| 2023-02-13 | 38.27 | $792.50 | 1532 |
| 2023-02-10 | 40.25 | $866.30 | 3140 |
| 2023-02-09 | 44.77 | $1017.50 | 36290 |
| 2023-02-08 | 51.38 | $1200.00 | 5076 |
| 2023-02-07 | 49.73 | $1157.50 | 483 |
| 2023-02-06 | 46.83 | $1085.00 | 508 |
| 2023-02-03 | 45.38 | $1050.00 | 820 |
| 2023-02-02 | 43.50 | $1005.00 | 229 |
| 2023-02-01 | 41.03 | $947.50 | 343 |
| 2023-01-31 | 42.53 | $996.30 | 186 |
| 2023-01-30 | 43.73 | $1035.00 | 162 |
| 2023-01-27 | 44.97 | $1075.00 | 155 |
| 2023-01-26 | 45.05 | $1077.50 | 196 |
| 2023-01-25 | 45.49 | $1092.50 | 106 |
| 2023-01-24 | 44.81 | $1072.50 | 313 |
| 2023-01-23 | 43.20 | $1025.00 | 418 |
| 2023-01-20 | 45.04 | $1095.00 | 314 |
| 2023-01-19 | 44.40 | $1075.00 | 444 |
| 2023-01-18 | 48.78 | $1237.50 | 169 |
| 2023-01-17 | 49.94 | $1277.50 | 298 |
| 2023-01-13 | 52.06 | $1350.00 | 328 |
| 2023-01-12 | 55.13 | $1450.00 | 531 |
| 2023-01-11 | 58.79 | $1561.30 | 522 |
| 2023-01-10 | 56.67 | $1475.00 | 596 |
| 2023-01-09 | 46.61 | $1142.50 | 562 |
| 2023-01-06 | 43.13 | $1050.30 | 651 |
| 2023-01-05 | 37.34 | $912.50 | 32 |
| 2023-01-04 | 38.08 | $940.00 | 54 |
| 2023-01-03 | 38.46 | $954.50 | 129 |
| 2022-12-30 | 40.31 | $1025.00 | 131 |
| 2022-12-29 | 41.81 | $1080.00 | 996 |
| 2022-12-28 | 37.93 | $982.50 | 21 |
| 2022-12-27 | 39.33 | $1037.50 | 140 |
| 2022-12-23 | 37.64 | $995.00 | 55 |
| 2022-12-22 | 39.49 | $1070.00 | 1 |
| 2022-12-21 | 39.49 | $1070.00 | 235 |
| 2022-12-20 | 40.02 | $1092.50 | 59 |
| 2022-12-19 | 39.93 | $1090.00 | 170 |
| 2022-12-16 | 39.77 | $1085.00 | 162 |
| 2022-12-15 | 40.88 | $1137.50 | 53 |
| 2022-12-14 | 39.12 | $1080.00 | 26 |
| 2022-12-13 | 38.96 | $1075.00 | 48 |
| 2022-12-12 | 39.10 | $1082.50 | 47 |
| 2022-12-09 | 39.54 | $1107.50 | 93 |
| 2022-12-08 | 39.35 | $1100.00 | 40 |
| 2022-12-07 | 38.40 | $1062.50 | 50 |
| 2022-12-06 | 38.48 | $1067.50 | 101 |
| 2022-12-05 | 39.91 | $1162.50 | 36 |
| 2022-12-02 | 40.17 | $1180.00 | 24 |
| 2022-12-01 | 40.82 | $1225.00 | 243 |
| 2022-11-30 | 37.39 | $1065.00 | 89 |
| 2022-11-29 | 38.82 | $1172.50 | 112 |
| 2022-11-28 | 40.51 | $1295.00 | 168 |
| 2022-11-25 | 40.85 | $1320.00 | 169 |
| 2022-11-23 | 41.52 | $1370.00 | 843 |
| 2022-11-22 | 41.34 | $1360.00 | 1863 |
| 2022-11-21 | 40.50 | $1312.50 | 48260 |
| 2022-11-18 | 34.31 | $982.50 | 166 |
| 2022-11-17 | 35.01 | $1050.00 | 123 |
| 2022-11-16 | 36.64 | $1202.50 | 206 |
| 2022-11-15 | 36.72 | $1210.00 | 188 |
| 2022-11-14 | 38.00 | $1332.50 | 24 |
| 2022-11-11 | 38.88 | $1416.50 | 33 |
| 2022-11-10 | 39.94 | $1517.50 | 92 |
| 2022-11-09 | 36.44 | $1302.50 | 82 |
| 2022-11-08 | 38.92 | $1550.00 | 96 |
| 2022-11-07 | 37.57 | $1467.50 | 76 |
| 2022-11-04 | 39.22 | $1632.50 | 213 |
| 2022-11-03 | 42.68 | $1955.00 | 286 |
| 2022-11-02 | 44.48 | $2110.00 | 249 |
| 2022-11-01 | 44.59 | $2120.00 | 512 |
| 2022-10-31 | 52.30 | $2720.00 | 641 |
| 2022-10-28 | 58.15 | $3087.50 | 2241 |
| 2022-10-27 | 53.21 | $2722.50 | 167 |
| 2022-10-26 | 45.28 | $2250.00 | 413 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.33
2026-08-11
Close Price
$3.69
Vol: 98776
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -60.33 | $3.69 | 98776 |
| 2026-08-10 | -64.39 | $3.69 | 205200 |
| 2026-08-07 | -84.69 | $3.28 | 62489 |
| 2026-08-06 | -95.69 | $3.05 | 47816 |
| 2026-08-05 | -97.44 | $3.02 | 84600 |
| 2026-08-04 | -94.40 | $3.19 | 66519 |
| 2026-08-03 | -93.97 | $3.20 | 47000 |
| 2026-07-31 | -96.98 | $3.13 | 84703 |
| 2026-07-30 | -98.65 | $3.18 | 50139 |
| 2026-07-29 | -99.53 | $3.25 | 61586 |
| 2026-07-28 | -97.98 | $3.44 | 39900 |
| 2026-07-27 | -78.70 | $3.57 | 66369 |
| 2026-07-24 | -67.36 | $3.75 | 78500 |
| 2026-07-23 | -67.77 | $3.74 | 68700 |
| 2026-07-22 | -61.57 | $3.89 | 30000 |
| 2026-07-21 | -62.81 | $3.86 | 51722 |
| 2026-07-20 | -63.22 | $3.85 | 36753 |
| 2026-07-17 | -57.02 | $4.00 | 77100 |
| 2026-07-16 | -47.93 | $4.22 | 88113 |
| 2026-07-15 | -31.41 | $4.62 | 42854 |
| 2026-07-14 | -23.97 | $4.80 | 67113 |
| 2026-07-13 | -22.10 | $4.79 | 49304 |
| 2026-07-10 | -15.41 | $4.95 | 91744 |
| 2026-07-09 | -17.20 | $4.90 | 65300 |
| 2026-07-08 | -10.75 | $5.08 | 108569 |
| 2026-07-07 | -11.11 | $5.07 | 171606 |
| 2026-07-06 | -22.22 | $4.76 | 134338 |
| 2026-07-02 | -16.49 | $4.92 | 280489 |
| 2026-07-01 | -3.81 | $4.86 | 496919 |
| 2026-06-30 | -10.00 | $3.67 | 50114 |
| 2026-06-29 | -21.95 | $3.55 | 158352 |
| 2026-06-26 | -56.91 | $3.12 | 39102 |
| 2026-06-25 | -70.23 | $2.98 | 53247 |
| 2026-06-24 | -61.83 | $3.09 | 160904 |
| 2026-06-23 | -35.29 | $3.47 | 98018 |
| 2026-06-22 | -60.84 | $3.24 | 59633 |
| 2026-06-18 | -68.07 | $3.12 | 42623 |
| 2026-06-17 | -71.69 | $3.06 | 51000 |
| 2026-06-16 | -72.89 | $3.04 | 42637 |
| 2026-06-15 | -67.47 | $3.13 | 109700 |
| 2026-06-12 | -76.51 | $2.98 | 168944 |
| 2026-06-11 | -93.72 | $2.73 | 107400 |
| 2026-06-10 | -98.69 | $2.63 | 87805 |
| 2026-06-09 | -96.49 | $2.78 | 106255 |
| 2026-06-08 | -95.85 | $2.90 | 94000 |
| 2026-06-05 | -97.14 | $2.94 | 103634 |
| 2026-06-04 | -97.04 | $3.13 | 121852 |
| 2026-06-03 | -99.45 | $3.28 | 101600 |
| 2026-06-02 | -95.73 | $3.53 | 62623 |
| 2026-06-01 | -89.02 | $3.64 | 74211 |
| 2026-05-29 | -84.76 | $3.71 | 78800 |
| 2026-05-28 | -87.80 | $3.66 | 76631 |
| 2026-05-27 | -92.07 | $3.59 | 57312 |
| 2026-05-26 | -92.68 | $3.58 | 111045 |
| 2026-05-22 | -97.83 | $3.75 | 137586 |
| 2026-05-21 | -82.61 | $3.96 | 44300 |
| 2026-05-20 | -81.88 | $3.97 | 55883 |
| 2026-05-19 | -87.68 | $3.89 | 36100 |
| 2026-05-18 | -79.71 | $4.00 | 24355 |
| 2026-05-15 | -83.33 | $3.95 | 65200 |
| 2026-05-14 | -65.22 | $4.20 | 169734 |
| 2026-05-13 | -36.23 | $4.60 | 73800 |
| 2026-05-12 | -18.44 | $4.84 | 77100 |
| 2026-05-11 | -36.88 | $4.58 | 37744 |
| 2026-05-08 | -43.26 | $4.49 | 86400 |
| 2026-05-07 | -16.00 | $4.86 | 80539 |
| 2026-05-06 | -13.01 | $4.87 | 165300 |
| 2026-05-05 | -34.40 | $4.42 | 38134 |
| 2026-05-04 | -41.60 | $4.33 | 81443 |
| 2026-05-01 | -42.11 | $4.37 | 111636 |
| 2026-04-30 | -50.64 | $4.14 | 50110 |
| 2026-04-29 | -67.95 | $3.87 | 54000 |
| 2026-04-28 | -60.12 | $3.92 | 28228 |
| 2026-04-27 | -51.14 | $3.81 | 85324 |
| 2026-04-24 | -35.09 | $4.13 | 133938 |
| 2026-04-23 | -27.06 | $4.24 | 53295 |
| 2026-04-22 | -17.28 | $4.46 | 73966 |
| 2026-04-21 | -22.38 | $4.29 | 73547 |
| 2026-04-20 | -10.49 | $4.63 | 99733 |
| 2026-04-17 | -25.52 | $4.20 | 263260 |
| 2026-04-16 | -26.92 | $4.16 | 83800 |
| 2026-04-15 | -37.41 | $3.86 | 73632 |
| 2026-04-14 | -41.26 | $3.75 | 138000 |
| 2026-04-13 | -25.17 | $4.21 | 78100 |
| 2026-04-10 | -42.66 | $3.71 | 166211 |
| 2026-04-09 | -30.42 | $4.06 | 71862 |
| 2026-04-08 | -26.22 | $4.18 | 64638 |
| 2026-04-07 | -26.57 | $4.17 | 241737 |
| 2026-04-06 | -12.24 | $4.58 | 346344 |
| 2026-04-02 | -9.68 | $4.31 | 423331 |
| 2026-04-01 | -20.32 | $3.56 | 121328 |
| 2026-03-31 | -11.76 | $3.72 | 544732 |
| 2026-03-30 | -8.82 | $3.62 | 1.8M |
| 2026-03-27 | -37.38 | $2.74 | 144900 |
| 2026-03-26 | -32.71 | $2.79 | 578100 |
| 2026-03-25 | -75.58 | $2.28 | 156500 |
| 2026-03-24 | -80.23 | $2.24 | 177314 |
| 2026-03-23 | -85.71 | $2.21 | 53749 |
| 2026-03-20 | -83.33 | $2.23 | 125700 |
| 2026-03-19 | -98.51 | $2.27 | 64054 |
| 2026-03-18 | -89.23 | $2.35 | 58926 |
| 2026-03-17 | -69.23 | $2.48 | 28800 |
| 2026-03-16 | -81.54 | $2.40 | 114203 |
| 2026-03-13 | -52.86 | $2.56 | 61200 |
| 2026-03-12 | -41.43 | $2.64 | 69287 |
| 2026-03-11 | -22.86 | $2.77 | 72820 |
| 2026-03-10 | -30.30 | $2.69 | 42547 |
| 2026-03-09 | -37.88 | $2.64 | 28332 |
| 2026-03-06 | -56.06 | $2.52 | 39707 |
| 2026-03-05 | -46.97 | $2.58 | 76925 |
| 2026-03-04 | -57.58 | $2.51 | 48775 |
| 2026-03-03 | -50.00 | $2.56 | 55146 |
| 2026-03-02 | -27.27 | $2.71 | 91059 |
| 2026-02-27 | -3.64 | $2.76 | 81300 |
| 2026-02-26 | 0.00 | $2.74 | 51239 |
| 2026-02-25 | -52.94 | $2.47 | 38113 |
| 2026-02-24 | -70.59 | $2.38 | 33060 |
| 2026-02-23 | -70.59 | $2.38 | 78745 |
| 2026-02-20 | -58.82 | $2.44 | 28400 |
| 2026-02-19 | -64.71 | $2.41 | 37600 |
| 2026-02-18 | -56.86 | $2.45 | 59105 |
| 2026-02-17 | -62.75 | $2.42 | 43616 |
| 2026-02-13 | -66.67 | $2.40 | 28822 |
| 2026-02-12 | -85.71 | $2.31 | 69685 |
| 2026-02-11 | -87.32 | $2.34 | 59200 |
| 2026-02-10 | -86.11 | $2.36 | 42249 |
| 2026-02-09 | -74.32 | $2.43 | 604337 |
| 2026-02-06 | -67.57 | $2.48 | 52700 |
| 2026-02-05 | -77.03 | $2.41 | 44640 |
| 2026-02-04 | -55.41 | $2.57 | 85000 |
| 2026-02-03 | -71.62 | $2.45 | 67911 |
| 2026-02-02 | -62.16 | $2.52 | 89700 |
| 2026-01-30 | -81.08 | $2.38 | 168445 |
| 2026-01-29 | -84.21 | $2.34 | 89800 |
| 2026-01-28 | -77.63 | $2.39 | 82400 |
| 2026-01-27 | -67.11 | $2.47 | 106690 |
| 2026-01-26 | -65.79 | $2.48 | 59235 |
| 2026-01-23 | -51.28 | $2.58 | 107500 |
| 2026-01-22 | -50.00 | $2.59 | 224927 |
| 2026-01-21 | -91.03 | $2.27 | 66273 |
| 2026-01-20 | -89.74 | $2.28 | 142547 |
| 2026-01-16 | -65.26 | $2.53 | 71600 |
| 2026-01-15 | -61.05 | $2.57 | 159500 |
| 2026-01-14 | -40.40 | $2.79 | 229300 |
| 2026-01-13 | -42.74 | $2.87 | 667015 |
| 2026-01-12 | -92.31 | $2.30 | 97313 |
| 2026-01-09 | -95.45 | $2.26 | 107800 |
| 2026-01-08 | -85.31 | $2.41 | 57200 |
| 2026-01-07 | -81.82 | $2.46 | 131043 |
| 2026-01-06 | -77.65 | $2.58 | 114100 |
| 2026-01-05 | -77.06 | $2.59 | 175546 |
| 2026-01-02 | -74.71 | $2.63 | 1.0M |
| 2025-12-31 | -88.24 | $2.40 | 678104 |
| 2025-12-30 | -95.29 | $2.28 | 520400 |
| 2025-12-29 | -92.94 | $2.32 | 852640 |
| 2025-12-26 | -78.82 | $2.56 | 1.7M |
| 2025-12-24 | -87.06 | $2.42 | 1.3M |
| 2025-12-23 | -98.10 | $2.35 | 2.8M |
| 2025-12-22 | -84.18 | $2.57 | 1.0M |
| 2025-12-19 | -91.77 | $2.45 | 3.0M |
| 2025-12-18 | -96.00 | $2.94 | 1.1M |
| 2025-12-17 | -97.00 | $2.93 | 622968 |
| 2025-12-16 | -76.00 | $3.14 | 314300 |
| 2025-12-15 | -80.95 | $3.10 | 752744 |
| 2025-12-12 | -75.59 | $3.21 | 656138 |
| 2025-12-11 | -77.53 | $3.41 | 509246 |
| 2025-12-10 | -77.97 | $3.40 | 892500 |
| 2025-12-09 | -70.93 | $3.56 | 732334 |
| 2025-12-08 | -78.41 | $3.39 | 2.0M |
| 2025-12-05 | -69.16 | $3.60 | 99543 |
| 2025-12-04 | -71.37 | $3.59 | 134021 |
| 2025-12-03 | -80.00 | $3.40 | 154651 |
| 2025-12-02 | -81.69 | $3.40 | 667760 |
| 2025-12-01 | -92.26 | $3.14 | 169473 |
| 2025-11-28 | -91.29 | $3.17 | 166741 |
| 2025-11-26 | -95.48 | $3.04 | 1.7M |
| 2025-11-25 | -90.97 | $3.18 | 2.2M |
| 2025-11-24 | -95.16 | $3.05 | 69442 |
| 2025-11-21 | -98.41 | $3.05 | 71990 |
| 2025-11-20 | -97.13 | $3.10 | 83460 |
| 2025-11-19 | -96.84 | $3.11 | 79210 |
| 2025-11-18 | -90.20 | $3.35 | 202230 |
| 2025-11-17 | -99.42 | $3.03 | 241810 |
| 2025-11-14 | -93.43 | $3.80 | 190982 |
| 2025-11-13 | -83.33 | $4.60 | 121933 |
| 2025-11-12 | -75.40 | $4.99 | 30904 |
| 2025-11-11 | -78.27 | $4.90 | 10810 |
| 2025-11-10 | -81.47 | $4.80 | 34214 |
| 2025-11-07 | -78.27 | $4.90 | 65123 |
| 2025-11-06 | -87.54 | $4.61 | 51020 |
| 2025-11-05 | -73.16 | $5.06 | 130120 |
| 2025-11-04 | -88.11 | $5.20 | 166715 |
| 2025-11-03 | -77.33 | $5.61 | 83120 |
| 2025-10-31 | -73.33 | $5.70 | 46950 |
| 2025-10-30 | -80.00 | $5.55 | 58940 |
| 2025-10-29 | -73.33 | $5.70 | 51450 |
| 2025-10-28 | -72.44 | $5.72 | 56020 |
| 2025-10-27 | -62.22 | $5.95 | 55220 |
| 2025-10-24 | -53.78 | $6.14 | 97160 |
| 2025-10-23 | -46.22 | $6.31 | 38935 |
| 2025-10-22 | -53.33 | $6.15 | 70296 |
| 2025-10-21 | -83.78 | $6.30 | 177175 |
| 2025-10-20 | -83.92 | $6.29 | 146213 |
| 2025-10-17 | -86.08 | $6.13 | 98690 |
| 2025-10-16 | -83.78 | $6.30 | 332554 |
| 2025-10-15 | -82.84 | $6.37 | 216371 |
| 2025-10-14 | -92.03 | $5.69 | 157880 |
| 2025-10-13 | -98.33 | $5.45 | 167980 |
| 2025-10-10 | -95.49 | $5.72 | 256240 |
| 2025-10-09 | -90.99 | $6.04 | 124180 |
| 2025-10-08 | -83.24 | $6.59 | 103850 |
| 2025-10-07 | -85.63 | $6.42 | 146691 |
| 2025-10-06 | -83.24 | $6.59 | 152420 |
| 2025-10-03 | -84.65 | $6.49 | 253580 |
| 2025-10-02 | -79.58 | $6.85 | 639140 |
| 2025-10-01 | -88.17 | $6.24 | 390980 |
| 2025-09-30 | -95.77 | $5.70 | 261640 |
| 2025-09-29 | -91.55 | $6.00 | 590720 |
| 2025-09-26 | -91.27 | $6.02 | 373862 |
| 2025-09-25 | -90.42 | $6.08 | 2.5M |
| 2025-09-24 | -2.15 | $12.40 | 913450 |
| 2025-09-23 | -13.79 | $11.60 | 385564 |
| 2025-09-22 | -8.37 | $10.00 | 211703 |
| 2025-09-19 | -26.22 | $9.02 | 126891 |
| 2025-09-18 | -27.44 | $9.00 | 66810 |
| 2025-09-17 | -46.89 | $8.62 | 137580 |
| 2025-09-16 | -31.91 | $8.85 | 85280 |
| 2025-09-15 | -54.26 | $8.43 | 102510 |
| 2025-09-12 | -39.89 | $8.70 | 85130 |
| 2025-09-11 | -28.24 | $8.84 | 75140 |
| 2025-09-10 | -24.59 | $8.70 | 89020 |
| 2025-09-09 | -22.95 | $8.75 | 68613 |
| 2025-09-08 | -35.41 | $8.37 | 69240 |
| 2025-09-05 | -49.18 | $7.95 | 91431 |
| 2025-09-04 | -41.31 | $8.19 | 137330 |
| 2025-09-03 | -26.56 | $8.64 | 172993 |
| 2025-09-02 | -9.51 | $9.16 | 188650 |
| 2025-08-29 | -9.51 | $9.16 | 145531 |
| 2025-08-28 | -23.71 | $8.46 | 65341 |
| 2025-08-27 | -22.06 | $8.48 | 87551 |
| 2025-08-26 | -9.56 | $8.99 | 175273 |
| 2025-08-25 | -12.01 | $8.89 | 208331 |
| 2025-08-22 | -33.82 | $8.00 | 66970 |
| 2025-08-21 | -33.82 | $8.00 | 48560 |
| 2025-08-20 | -33.82 | $8.00 | 50080 |
| 2025-08-19 | -33.82 | $8.00 | 135543 |
| 2025-08-18 | -26.47 | $8.30 | 94950 |
| 2025-08-15 | -32.84 | $8.04 | 246660 |
| 2025-08-14 | -14.22 | $8.80 | 457520 |
| 2025-08-13 | -51.36 | $7.27 | 117500 |
| 2025-08-12 | -50.62 | $7.30 | 135743 |
| 2025-08-11 | -38.77 | $7.78 | 108390 |
| 2025-08-08 | -37.26 | $7.77 | 83503 |
| 2025-08-07 | -34.20 | $7.90 | 76600 |
| 2025-08-06 | -30.80 | $8.01 | 143680 |
| 2025-08-05 | -42.99 | $7.48 | 165833 |
| 2025-08-04 | -54.71 | $6.97 | 134020 |
| 2025-08-01 | -64.37 | $6.55 | 436561 |
| 2025-07-31 | -74.94 | $6.09 | 934320 |
| 2025-07-30 | -29.98 | $7.84 | 188832 |
| 2025-07-29 | -39.04 | $7.16 | 155770 |
| 2025-07-28 | -29.25 | $7.59 | 107310 |
| 2025-07-25 | -26.96 | $7.71 | 108922 |
| 2025-07-24 | -24.77 | $7.79 | 231731 |
| 2025-07-23 | -30.98 | $7.41 | 374970 |
| 2025-07-22 | -25.09 | $7.66 | 3.8M |
| 2025-07-21 | -38.37 | $6.81 | 190760 |
| 2025-07-18 | -33.28 | $7.10 | 151175 |
| 2025-07-17 | -48.94 | $6.65 | 189292 |
| 2025-07-16 | -61.27 | $6.09 | 120440 |
| 2025-07-15 | -70.06 | $5.58 | 291904 |
| 2025-07-14 | -73.02 | $5.60 | 163490 |
| 2025-07-11 | -69.95 | $5.92 | 292614 |
| 2025-07-10 | -68.63 | $6.14 | 933065 |
| 2025-07-09 | -58.38 | $7.15 | 277580 |
| 2025-07-08 | -49.25 | $8.10 | 2.3M |
| 2025-07-07 | -75.48 | $5.49 | 132020 |
| 2025-07-03 | -74.97 | $5.54 | 288110 |
| 2025-07-02 | -74.37 | $5.60 | 1.9M |
| 2025-07-01 | -81.91 | $4.85 | 286234 |
| 2025-06-30 | -87.84 | $4.26 | 189330 |
| 2025-06-27 | -89.95 | $4.05 | 291600 |
| 2025-06-26 | -88.44 | $4.20 | 694030 |
| 2025-06-25 | -88.14 | $4.23 | 27.8M |
| 2025-06-24 | -94.47 | $3.60 | 341404 |
| 2025-06-23 | -97.31 | $3.32 | 360761 |
| 2025-06-20 | -95.36 | $3.53 | 2.2M |
| 2025-06-18 | -93.33 | $9.76 | 10650 |
| 2025-06-17 | -94.62 | $9.71 | 41032 |
| 2025-06-16 | -80.65 | $10.90 | 34190 |
| 2025-06-13 | -72.73 | $11.80 | 16579 |
| 2025-06-12 | -45.45 | $12.40 | 9670 |
| 2025-06-11 | -45.45 | $12.40 | 34680 |
| 2025-06-10 | -40.91 | $12.50 | 9461 |
| 2025-06-09 | -31.82 | $12.70 | 16540 |
| 2025-06-06 | -31.82 | $12.70 | 14955 |
| 2025-06-05 | -68.18 | $11.90 | 9124 |
| 2025-06-04 | -59.09 | $12.10 | 9056 |
| 2025-06-03 | -86.36 | $11.50 | 13760 |
| 2025-06-02 | -76.19 | $11.80 | 9010 |
| 2025-05-30 | -71.43 | $11.90 | 6455 |
| 2025-05-29 | -66.67 | $12.00 | 16594 |
| 2025-05-28 | -80.95 | $11.70 | 34323 |
| 2025-05-27 | -92.86 | $12.10 | 15372 |
| 2025-05-23 | -57.14 | $12.60 | 5312 |
| 2025-05-22 | -42.86 | $12.80 | 19565 |
| 2025-05-21 | -23.08 | $13.00 | 12030 |
| 2025-05-20 | -25.00 | $12.90 | 17630 |
| 2025-05-19 | -35.29 | $12.60 | 13040 |
| 2025-05-16 | -47.06 | $12.40 | 10685 |
| 2025-05-15 | -47.06 | $12.40 | 24615 |
| 2025-05-14 | -55.56 | $12.30 | 16620 |
| 2025-05-13 | -36.84 | $12.70 | 14362 |
| 2025-05-12 | -40.00 | $12.70 | 14647 |
| 2025-05-09 | -50.00 | $12.50 | 11710 |
| 2025-05-08 | -55.00 | $12.40 | 5660 |
| 2025-05-07 | -45.83 | $12.40 | 14850 |
| 2025-05-06 | -52.78 | $12.80 | 12165 |
| 2025-05-05 | -52.78 | $12.80 | 6943 |
| 2025-05-02 | -50.00 | $12.90 | 15408 |
| 2025-05-01 | -47.22 | $13.00 | 18950 |
| 2025-04-30 | -50.00 | $12.90 | 9590 |
| 2025-04-29 | -73.68 | $12.60 | 12485 |
| 2025-04-28 | -74.19 | $12.70 | 7372 |
| 2025-04-25 | -81.25 | $12.60 | 7611 |
| 2025-04-24 | -87.86 | $12.80 | 9351 |
| 2025-04-23 | -90.41 | $12.50 | 17458 |
| 2025-04-22 | -90.41 | $12.50 | 12983 |
| 2025-04-21 | -93.15 | $12.10 | 5080 |
| 2025-04-17 | -90.41 | $12.50 | 4360 |
| 2025-04-16 | -88.36 | $12.80 | 6022 |
| 2025-04-15 | -86.99 | $13.00 | 6974 |
| 2025-04-14 | -87.67 | $12.90 | 12445 |
| 2025-04-11 | -86.30 | $13.10 | 9632 |
| 2025-04-10 | -89.04 | $12.70 | 10183 |
| 2025-04-09 | -90.41 | $12.50 | 24453 |
| 2025-04-08 | -97.06 | $12.50 | 68474 |
| 2025-04-07 | -90.44 | $13.40 | 16520 |
| 2025-04-04 | -86.76 | $13.90 | 21591 |
| 2025-04-03 | -86.76 | $13.90 | 34005 |
| 2025-04-02 | -98.39 | $13.50 | 22055 |
| 2025-04-01 | -98.17 | $15.00 | 26982 |
| 2025-03-31 | -90.10 | $16.60 | 17675 |
| 2025-03-28 | -86.14 | $17.00 | 64507 |
| 2025-03-27 | -37.76 | $22.00 | 38901 |
| 2025-03-26 | -13.59 | $24.30 | 54000 |
| 2025-03-25 | -19.28 | $22.10 | 4765 |
| 2025-03-24 | -22.89 | $21.80 | 17165 |
| 2025-03-21 | -18.07 | $22.20 | 25394 |
| 2025-03-20 | -37.35 | $20.60 | 5021 |
| 2025-03-19 | -32.53 | $21.00 | 32674 |
| 2025-03-18 | -9.86 | $21.80 | 10651 |
| 2025-03-17 | -10.00 | $21.70 | 18583 |
| 2025-03-14 | -20.97 | $20.30 | 29166 |
| 2025-03-13 | -37.50 | $18.90 | 5008 |
| 2025-03-12 | -39.29 | $18.80 | 14962 |
| 2025-03-11 | -30.36 | $19.30 | 20165 |
| 2025-03-10 | -20.00 | $19.00 | 22481 |
| 2025-03-07 | -55.74 | $18.10 | 10172 |
| 2025-03-06 | -68.66 | $17.50 | 17950 |
| 2025-03-05 | -74.63 | $17.10 | 9629 |
| 2025-03-04 | -76.12 | $17.00 | 16754 |
| 2025-03-03 | -84.97 | $17.70 | 13152 |
| 2025-02-28 | -87.58 | $17.30 | 8260 |
| 2025-02-27 | -95.42 | $16.10 | 20070 |
| 2025-02-26 | -97.37 | $15.90 | 9990 |
| 2025-02-25 | -97.37 | $15.90 | 11490 |
| 2025-02-24 | -92.21 | $16.50 | 15470 |
| 2025-02-21 | -84.08 | $17.50 | 16660 |
| 2025-02-20 | -78.98 | $18.30 | 15210 |
| 2025-02-19 | -78.34 | $18.40 | 20360 |
| 2025-02-18 | -77.07 | $18.60 | 17850 |
| 2025-02-14 | -81.53 | $17.90 | 23610 |
| 2025-02-13 | -79.62 | $18.20 | 16320 |
| 2025-02-12 | -78.34 | $18.40 | 12950 |
| 2025-02-11 | -79.62 | $18.20 | 12720 |
| 2025-02-10 | -80.89 | $18.00 | 27570 |
| 2025-02-07 | -70.70 | $19.60 | 26970 |
| 2025-02-06 | -70.06 | $19.70 | 57520 |
| 2025-02-05 | -78.34 | $18.40 | 31610 |
| 2025-02-04 | -73.89 | $19.10 | 81060 |
| 2025-02-03 | -50.32 | $22.80 | 518590 |
| 2025-01-31 | -40.80 | $22.40 | 680830 |
| 2025-01-30 | -66.18 | $17.30 | 15160 |
| 2025-01-29 | -72.06 | $16.90 | 19420 |
| 2025-01-28 | -63.24 | $17.50 | 15040 |
| 2025-01-27 | -82.35 | $16.20 | 39110 |
| 2025-01-24 | -89.71 | $15.70 | 20180 |
| 2025-01-23 | -89.71 | $15.70 | 17800 |
| 2025-01-22 | -91.38 | $16.50 | 24110 |
| 2025-01-21 | -86.00 | $17.50 | 14240 |
| 2025-01-17 | -86.00 | $17.50 | 15500 |
| 2025-01-16 | -94.00 | $17.10 | 21340 |
| 2025-01-15 | -77.08 | $18.10 | 79680 |
| 2025-01-14 | -56.25 | $19.10 | 14540 |
| 2025-01-13 | -47.92 | $19.50 | 21890 |
| 2025-01-10 | -39.58 | $19.90 | 12950 |
| 2025-01-08 | -50.00 | $19.90 | 18620 |
| 2025-01-07 | -45.31 | $20.50 | 8420 |
| 2025-01-06 | -45.71 | $20.80 | 13680 |
| 2025-01-03 | -55.06 | $21.00 | 22960 |
| 2025-01-02 | -72.53 | $19.50 | 17360 |
| 2024-12-31 | -73.63 | $19.40 | 13070 |
| 2024-12-30 | -67.03 | $20.00 | 12680 |
| 2024-12-27 | -62.64 | $20.40 | 12990 |
| 2024-12-26 | -57.14 | $20.90 | 28840 |
| 2024-12-24 | -63.74 | $20.30 | 7510 |
| 2024-12-23 | -68.13 | $19.90 | 13550 |
| 2024-12-20 | -60.44 | $20.60 | 21450 |
| 2024-12-19 | -62.64 | $20.40 | 33850 |
| 2024-12-18 | -67.03 | $20.00 | 14670 |
| 2024-12-17 | -68.13 | $19.90 | 26360 |
| 2024-12-16 | -96.25 | $18.40 | 24410 |
| 2024-12-13 | -79.49 | $19.90 | 15480 |
| 2024-12-12 | -92.31 | $18.90 | 39690 |
| 2024-12-11 | -68.29 | $20.90 | 259990 |
| 2024-12-10 | -56.25 | $22.50 | 11770 |
| 2024-12-09 | -66.33 | $21.60 | 13850 |
| 2024-12-06 | -57.14 | $22.50 | 13690 |
| 2024-12-05 | -42.86 | $23.90 | 15320 |
| 2024-12-04 | -33.64 | $25.40 | 14090 |
| 2024-12-03 | -51.35 | $23.70 | 10260 |
| 2024-12-02 | -54.92 | $23.80 | 10510 |
| 2024-11-29 | -50.74 | $25.00 | 11310 |
| 2024-11-27 | -54.49 | $25.40 | 45340 |
| 2024-11-26 | -71.17 | $23.00 | 21820 |
| 2024-11-25 | -82.76 | $21.30 | 14790 |
| 2024-11-22 | -88.78 | $20.50 | 14310 |
| 2024-11-21 | -81.12 | $22.00 | 12330 |
| 2024-11-20 | -85.32 | $21.50 | 9350 |
| 2024-11-19 | -87.87 | $21.20 | 11890 |
| 2024-11-18 | -82.43 | $22.50 | 41690 |
| 2024-11-15 | -86.75 | $21.90 | 45650 |
| 2024-11-14 | -96.67 | $19.60 | 65590 |
| 2024-11-13 | -93.62 | $25.20 | 15400 |
| 2024-11-12 | -85.64 | $26.70 | 12040 |
| 2024-11-11 | -84.04 | $27.00 | 19200 |
| 2024-11-08 | -88.83 | $26.10 | 34460 |
| 2024-11-07 | -94.68 | $25.00 | 22730 |
| 2024-11-06 | -89.36 | $26.00 | 132870 |
| 2024-11-05 | -95.24 | $26.80 | 21670 |
| 2024-11-04 | -96.69 | $28.20 | 12450 |
| 2024-11-01 | -90.58 | $30.30 | 21110 |
| 2024-10-31 | -93.43 | $31.00 | 14120 |
| 2024-10-30 | -100.00 | $32.60 | 7210 |
| 2024-10-29 | -100.00 | $33.50 | 9200 |
| 2024-10-28 | -93.18 | $35.60 | 6510 |
| 2024-10-25 | -92.71 | $35.70 | 15250 |
| 2024-10-24 | -96.55 | $36.50 | 12140 |
| 2024-10-23 | -97.30 | $38.40 | 8690 |
| 2024-10-22 | -77.67 | $40.50 | 7000 |
| 2024-10-21 | -80.00 | $40.50 | 10740 |
| 2024-10-18 | -75.65 | $41.00 | 4300 |
| 2024-10-17 | -82.61 | $40.20 | 5430 |
| 2024-10-16 | -70.77 | $42.00 | 5280 |
| 2024-10-15 | -80.00 | $41.00 | 5670 |
| 2024-10-14 | -80.00 | $41.00 | 2770 |
| 2024-10-11 | -82.86 | $40.60 | 4810 |
| 2024-10-10 | -91.28 | $39.50 | 2940 |
| 2024-10-09 | -93.06 | $40.00 | 3310 |
| 2024-10-08 | -97.50 | $39.40 | 6180 |
| 2024-10-07 | -93.01 | $40.60 | 9640 |
| 2024-10-04 | -82.51 | $42.80 | 5230 |
| 2024-10-03 | -81.97 | $42.90 | 1680 |
| 2024-10-02 | -81.97 | $42.90 | 2470 |
| 2024-10-01 | -92.90 | $40.90 | 4880 |
| 2024-09-30 | -83.61 | $42.60 | 4200 |
| 2024-09-27 | -82.51 | $42.80 | 7580 |
| 2024-09-26 | -100.00 | $40.60 | 13770 |
| 2024-09-25 | -94.89 | $44.90 | 6620 |
| 2024-09-24 | -79.37 | $47.90 | 3790 |
| 2024-09-23 | -89.34 | $47.40 | 3750 |
| 2024-09-20 | -100.00 | $45.30 | 10110 |
| 2024-09-19 | -80.48 | $49.60 | 2100 |
| 2024-09-18 | -82.38 | $49.20 | 7160 |
| 2024-09-17 | -75.24 | $50.70 | 3590 |
| 2024-09-16 | -85.90 | $48.70 | 7170 |
| 2024-09-13 | -90.95 | $48.90 | 7120 |
| 2024-09-12 | -78.28 | $51.70 | 2890 |
| 2024-09-11 | -77.38 | $51.90 | 6150 |
| 2024-09-10 | -65.89 | $55.70 | 4280 |
| 2024-09-09 | -79.00 | $52.80 | 3160 |
| 2024-09-06 | -95.37 | $48.40 | 2360 |
| 2024-09-05 | -91.13 | $49.80 | 5960 |
| 2024-09-04 | -84.82 | $52.50 | 7800 |
| 2024-09-03 | -94.58 | $48.90 | 5950 |
| 2024-08-30 | -95.30 | $49.30 | 8270 |
| 2024-08-29 | -86.92 | $52.80 | 2240 |
| 2024-08-28 | -91.61 | $51.60 | 6200 |
| 2024-08-27 | -85.31 | $54.30 | 10790 |
| 2024-08-26 | -78.84 | $57.10 | 10040 |
| 2024-08-23 | -66.39 | $64.00 | 7480 |
| 2024-08-22 | -66.81 | $63.80 | 5690 |
| 2024-08-21 | -70.38 | $62.10 | 8980 |
| 2024-08-20 | -73.74 | $60.50 | 6200 |
| 2024-08-19 | -68.49 | $63.00 | 9140 |
| 2024-08-16 | -64.08 | $65.10 | 13670 |
| 2024-08-15 | -71.01 | $61.80 | 20870 |
| 2024-08-14 | -95.59 | $50.10 | 25150 |
| 2024-08-13 | -98.31 | $60.70 | 30310 |
| 2024-08-12 | -76.59 | $72.70 | 5320 |
| 2024-08-09 | -71.24 | $74.30 | 7010 |
| 2024-08-08 | -57.53 | $78.40 | 4450 |
| 2024-08-07 | -58.86 | $78.00 | 6080 |
| 2024-08-06 | -54.02 | $80.00 | 7490 |
| 2024-08-05 | -86.54 | $75.50 | 7810 |
| 2024-08-02 | -77.34 | $82.20 | 13530 |
| 2024-08-01 | -76.51 | $82.80 | 8000 |
| 2024-07-31 | -69.37 | $88.00 | 7960 |
| 2024-07-30 | -75.55 | $83.50 | 10040 |
| 2024-07-29 | -68.54 | $88.60 | 20080 |
| 2024-07-26 | -69.37 | $88.00 | 48510 |
| 2024-07-25 | -81.87 | $78.90 | 20550 |
| 2024-07-24 | -92.94 | $70.00 | 17090 |
| 2024-07-23 | -83.95 | $75.20 | 42300 |
| 2024-07-22 | -92.84 | $68.50 | 17860 |
| 2024-07-19 | -76.87 | $73.70 | 7440 |
| 2024-07-18 | -67.52 | $72.80 | 15870 |
| 2024-07-17 | -60.98 | $77.70 | 18110 |
| 2024-07-16 | -59.65 | $77.90 | 39480 |
| 2024-07-15 | -61.79 | $73.00 | 45210 |
| 2024-07-12 | -49.53 | $86.00 | 42220 |
| 2024-07-11 | -58.40 | $76.60 | 37600 |
| 2024-07-10 | -54.53 | $80.70 | 111680 |
| 2024-07-09 | -8.02 | $130.00 | 44950 |
| 2024-07-08 | -1.19 | $115.40 | 46270 |
| 2024-07-05 | -10.78 | $95.40 | 22350 |
| 2024-07-03 | -16.88 | $91.10 | 30140 |
| 2024-07-02 | -20.28 | $88.70 | 22140 |
| 2024-07-01 | -13.62 | $93.40 | 74890 |
| 2024-06-28 | -32.19 | $75.90 | 22130 |
| 2024-06-27 | -43.57 | $68.90 | 29530 |
| 2024-06-26 | -33.69 | $75.60 | 85980 |
| 2024-06-25 | -55.57 | $63.60 | 54300 |
| 2024-06-24 | -33.00 | $79.40 | 186270 |
| 2024-06-21 | -43.43 | $72.10 | 383300 |
| 2024-06-20 | -78.05 | $52.80 | 45980 |
| 2024-06-18 | -90.59 | $41.20 | 16850 |
| 2024-06-17 | -92.97 | $39.00 | 38190 |
| 2024-06-14 | -93.51 | $38.50 | 20240 |
| 2024-06-13 | -99.89 | $35.30 | 15490 |
| 2024-06-12 | -98.65 | $37.40 | 26380 |
| 2024-06-11 | -95.96 | $41.80 | 25220 |
| 2024-06-10 | -95.62 | $42.10 | 39260 |
| 2024-06-07 | -89.55 | $54.70 | 29623 |
| 2024-06-06 | -94.93 | $53.80 | 42934 |
| 2024-06-05 | -85.88 | $88.50 | 4638 |
| 2024-06-04 | -85.18 | $88.80 | 5597 |
| 2024-06-03 | -82.35 | $90.00 | 5644 |
| 2024-05-31 | -77.23 | $92.70 | 2822 |
| 2024-05-30 | -80.00 | $91.50 | 2703 |
| 2024-05-29 | -78.89 | $92.00 | 3278 |
| 2024-05-28 | -79.20 | $96.50 | 3969 |
| 2024-05-24 | -84.10 | $93.20 | 2604 |
| 2024-05-23 | -82.17 | $94.50 | 4312 |
| 2024-05-22 | -72.07 | $101.30 | 17202 |
| 2024-05-21 | -71.77 | $101.50 | 4087 |
| 2024-05-20 | -70.28 | $102.50 | 3518 |
| 2024-05-17 | -79.20 | $96.50 | 4280 |
| 2024-05-16 | -73.25 | $100.50 | 12134 |
| 2024-05-15 | -96.13 | $85.50 | 6709 |
| 2024-05-14 | -85.13 | $97.00 | 11978 |
| 2024-05-13 | -96.82 | $97.70 | 4938 |
| 2024-05-10 | -93.67 | $100.70 | 10695 |
| 2024-05-09 | -87.90 | $107.70 | 5158 |
| 2024-05-08 | -85.90 | $109.80 | 3245 |
| 2024-05-07 | -77.90 | $118.20 | 6302 |
| 2024-05-06 | -85.24 | $110.50 | 6429 |
| 2024-05-03 | -83.52 | $112.30 | 10128 |
| 2024-05-02 | -73.14 | $123.20 | 7180 |
| 2024-05-01 | -79.52 | $116.50 | 6877 |
| 2024-04-30 | -76.19 | $120.00 | 18134 |
| 2024-04-29 | -68.49 | $128.50 | 9476 |
| 2024-04-26 | -86.61 | $110.00 | 6930 |
| 2024-04-25 | -77.05 | $120.70 | 6164 |
| 2024-04-24 | -71.43 | $127.00 | 7180 |
| 2024-04-23 | -75.45 | $122.50 | 9391 |
| 2024-04-22 | -87.50 | $109.00 | 10667 |
| 2024-04-19 | -94.38 | $101.30 | 30033 |
| 2024-04-18 | -87.88 | $135.00 | 24324 |
| 2024-04-17 | -65.04 | $174.80 | 9930 |
| 2024-04-16 | -61.15 | $177.50 | 5052 |
| 2024-04-15 | -78.51 | $165.80 | 6730 |
| 2024-04-12 | -65.95 | $179.20 | 9132 |
| 2024-04-11 | -65.24 | $179.80 | 4609 |
| 2024-04-10 | -80.79 | $172.50 | 5893 |
| 2024-04-09 | -94.78 | $157.00 | 8362 |
| 2024-04-08 | -96.74 | $165.20 | 10198 |
| 2024-04-05 | -91.36 | $174.50 | 4105 |
| 2024-04-04 | -85.66 | $178.80 | 7210 |
| 2024-04-03 | -79.43 | $185.80 | 5983 |
| 2024-04-02 | -77.74 | $187.70 | 4727 |
| 2024-04-01 | -66.96 | $199.80 | 8468 |
| 2024-03-28 | -81.48 | $183.50 | 7556 |
| 2024-03-27 | -87.27 | $177.00 | 12728 |
| 2024-03-26 | -64.73 | $186.00 | 6429 |
| 2024-03-25 | -58.18 | $195.00 | 6712 |
| 2024-03-22 | -54.91 | $199.50 | 4820 |
| 2024-03-21 | -59.42 | $193.30 | 7876 |
| 2024-03-20 | -78.30 | $200.80 | 6786 |
| 2024-03-19 | -74.29 | $212.50 | 8147 |
| 2024-03-18 | -77.03 | $204.50 | 10440 |
| 2024-03-15 | -74.01 | $213.30 | 19289 |
| 2024-03-14 | -76.86 | $205.00 | 9690 |
| 2024-03-13 | -70.86 | $222.50 | 20638 |
| 2024-03-12 | -60.58 | $252.50 | 32077 |
| 2024-03-11 | -69.15 | $227.50 | 22746 |
| 2024-03-08 | -77.27 | $203.80 | 14630 |
| 2024-03-07 | -79.43 | $197.50 | 18514 |
| 2024-03-06 | -89.27 | $168.80 | 17684 |
| 2024-03-05 | -84.13 | $183.80 | 10327 |
| 2024-03-04 | -79.84 | $196.30 | 13927 |
| 2024-03-01 | -79.43 | $197.50 | 18747 |
| 2024-02-29 | -84.23 | $183.50 | 24890 |
| 2024-02-28 | -91.16 | $163.30 | 39561 |
| 2024-02-27 | -88.56 | $193.00 | 27330 |
| 2024-02-26 | -82.38 | $209.50 | 39811 |
| 2024-02-23 | -89.05 | $191.70 | 89353 |
| 2024-02-22 | -55.18 | $277.50 | 158200 |
| 2024-02-21 | -4.58 | $362.50 | 31479 |
| 2024-02-20 | -8.02 | $355.00 | 61456 |
| 2024-02-16 | -6.86 | $290.00 | 61133 |
| 2024-02-15 | -25.00 | $232.50 | 28446 |
| 2024-02-14 | -40.83 | $213.50 | 52703 |
| 2024-02-13 | -22.49 | $232.30 | 45395 |
| 2024-02-12 | -27.04 | $225.00 | 88148 |
| 2024-02-09 | -25.49 | $215.00 | 28384 |
| 2024-02-08 | -35.29 | $202.50 | 16319 |
| 2024-02-07 | -32.55 | $206.00 | 16097 |
| 2024-02-06 | -35.69 | $202.00 | 11386 |
| 2024-02-05 | -40.78 | $195.50 | 18666 |
| 2024-02-02 | -35.29 | $202.50 | 17798 |
| 2024-02-01 | -30.30 | $207.50 | 11434 |
| 2024-01-31 | -34.23 | $200.50 | 11491 |
| 2024-01-30 | -31.07 | $204.00 | 17922 |
| 2024-01-29 | -25.96 | $210.50 | 20620 |
| 2024-01-26 | -35.40 | $196.00 | 27453 |
| 2024-01-25 | -27.49 | $207.50 | 31239 |
| 2024-01-24 | -29.21 | $205.00 | 60293 |
| 2024-01-23 | -4.08 | $200.80 | 25338 |
| 2024-01-22 | -10.55 | $178.30 | 26030 |
| 2024-01-19 | -10.71 | $167.00 | 29204 |
| 2024-01-18 | -13.51 | $150.00 | 12829 |
| 2024-01-17 | -9.01 | $152.50 | 24094 |
| 2024-01-16 | -46.85 | $131.50 | 10602 |
| 2024-01-12 | -58.56 | $125.00 | 9482 |
| 2024-01-11 | -53.69 | $127.70 | 9175 |
| 2024-01-10 | -32.43 | $139.50 | 11906 |
| 2024-01-09 | -16.22 | $148.50 | 17249 |
| 2024-01-08 | -17.60 | $143.20 | 24592 |
| 2024-01-05 | -35.67 | $130.50 | 6491 |
| 2024-01-04 | -47.63 | $125.20 | 7600 |
| 2024-01-03 | -69.53 | $115.50 | 4737 |
| 2024-01-02 | -68.40 | $116.00 | 7517 |
| 2023-12-29 | -80.36 | $110.70 | 6426 |
| 2023-12-28 | -87.58 | $107.50 | 12693 |
| 2023-12-27 | -76.10 | $114.30 | 5946 |
| 2023-12-26 | -77.64 | $109.80 | 6330 |
| 2023-12-22 | -66.39 | $112.00 | 3634 |
| 2023-12-21 | -65.12 | $111.80 | 4041 |
| 2023-12-20 | -60.32 | $114.80 | 12303 |
| 2023-12-19 | -69.12 | $109.30 | 5935 |
| 2023-12-18 | -61.60 | $114.00 | 9703 |
| 2023-12-15 | -41.92 | $126.30 | 7506 |
| 2023-12-14 | -45.12 | $124.30 | 7651 |
| 2023-12-13 | -52.00 | $120.00 | 7663 |
| 2023-12-12 | -50.98 | $122.50 | 5234 |
| 2023-12-11 | -48.42 | $126.00 | 9849 |
| 2023-12-08 | -28.37 | $140.00 | 16987 |
| 2023-12-07 | -60.11 | $120.00 | 6092 |
| 2023-12-06 | -64.36 | $123.50 | 7037 |
| 2023-12-05 | -72.66 | $117.70 | 7481 |
| 2023-12-04 | -67.18 | $128.50 | 6257 |
| 2023-12-01 | -68.06 | $136.00 | 13170 |
| 2023-11-30 | -75.54 | $127.30 | 9258 |
| 2023-11-29 | -73.90 | $129.80 | 25138 |
| 2023-11-28 | -81.84 | $117.70 | 15922 |
| 2023-11-27 | -91.46 | $109.00 | 24369 |
| 2023-11-24 | -98.79 | $92.70 | 6368 |
| 2023-11-22 | -99.17 | $97.50 | 12423 |
| 2023-11-21 | -99.66 | $105.70 | 12421 |
| 2023-11-20 | -98.68 | $125.00 | 12945 |
| 2023-11-17 | -97.22 | $137.50 | 8641 |
| 2023-11-16 | -90.28 | $150.00 | 17870 |
| 2023-11-15 | -95.11 | $141.30 | 12246 |
| 2023-11-14 | -89.72 | $151.00 | 9915 |
| 2023-11-13 | -80.10 | $147.50 | 14757 |
| 2023-11-10 | -82.52 | $142.50 | 11793 |
| 2023-11-09 | -78.64 | $150.50 | 16343 |
| 2023-11-08 | -70.39 | $167.50 | 11914 |
| 2023-11-07 | -61.89 | $185.00 | 17706 |
| 2023-11-06 | -59.85 | $189.20 | 21157 |
| 2023-11-03 | -49.05 | $209.00 | 17283 |
| 2023-11-02 | -42.75 | $222.30 | 19920 |
| 2023-11-01 | -43.13 | $221.50 | 35000 |
| 2023-10-31 | -50.85 | $205.20 | 41973 |
| 2023-10-30 | -29.62 | $250.00 | 207785 |
| 2023-10-27 | -23.16 | $255.00 | 187360 |
| 2023-10-26 | -43.66 | $198.00 | 46469 |
| 2023-10-25 | -36.36 | $212.30 | 26206 |
| 2023-10-24 | -39.37 | $204.20 | 53340 |
| 2023-10-23 | -47.75 | $181.70 | 51489 |
| 2023-10-20 | -20.47 | $255.00 | 147688 |
| 2023-10-19 | -4.65 | $297.50 | 567275 |
| 2023-10-18 | -12.43 | $192.70 | 718063 |
| 2023-10-17 | -54.69 | $113.20 | 13028 |
| 2023-10-16 | -50.41 | $120.00 | 15051 |
| 2023-10-13 | -44.23 | $129.80 | 22281 |
| 2023-10-12 | -32.26 | $148.80 | 43368 |
| 2023-10-11 | -40.64 | $135.50 | 28469 |
| 2023-10-10 | -47.26 | $125.00 | 23180 |
| 2023-10-09 | -51.98 | $117.50 | 32553 |
| 2023-10-06 | -41.38 | $134.00 | 62325 |
| 2023-10-05 | -36.68 | $141.50 | 148693 |
| 2023-10-04 | -32.79 | $147.70 | 148252 |
| 2023-10-03 | -32.92 | $147.50 | 710828 |
| 2023-10-02 | -22.00 | $104.30 | 242810 |
| 2023-09-29 | -53.04 | $66.00 | 238569 |
| 2023-09-28 | -88.40 | $46.80 | 8150 |
| 2023-09-27 | -87.66 | $47.20 | 79991 |
| 2023-09-26 | -80.31 | $46.80 | 1527 |
| 2023-09-25 | -89.06 | $44.00 | 645 |
| 2023-09-22 | -84.38 | $45.50 | 1505 |
| 2023-09-21 | -81.25 | $46.50 | 1345 |
| 2023-09-20 | -64.06 | $52.00 | 976 |
| 2023-09-19 | -62.50 | $52.50 | 719 |
| 2023-09-18 | -71.39 | $51.80 | 607 |
| 2023-09-15 | -68.97 | $54.00 | 1913 |
| 2023-09-14 | -55.86 | $59.70 | 6933 |
| 2023-09-13 | -84.04 | $48.80 | 2305 |
| 2023-09-12 | -85.55 | $48.20 | 1254 |
| 2023-09-11 | -96.64 | $42.50 | 1822 |
| 2023-09-08 | -96.88 | $47.20 | 3618 |
| 2023-09-07 | -98.63 | $54.70 | 1223 |
| 2023-09-06 | -96.31 | $56.30 | 932 |
| 2023-09-05 | -93.94 | $58.00 | 1772 |
| 2023-09-01 | -88.03 | $62.80 | 1084 |
| 2023-08-31 | -84.35 | $65.50 | 1826 |
| 2023-08-30 | -82.26 | $67.80 | 578 |
| 2023-08-29 | -88.69 | $62.80 | 1847 |
| 2023-08-28 | -86.76 | $64.30 | 2364 |
| 2023-08-25 | -92.93 | $59.50 | 743 |
| 2023-08-24 | -89.07 | $62.50 | 3310 |
| 2023-08-23 | -98.21 | $61.30 | 1589 |
| 2023-08-22 | -88.39 | $69.00 | 1826 |
| 2023-08-21 | -99.72 | $65.50 | 1158 |
| 2023-08-18 | -96.00 | $70.30 | 1148 |
| 2023-08-17 | -96.73 | $72.50 | 1026 |
| 2023-08-16 | -96.00 | $77.50 | 1753 |
| 2023-08-15 | -94.29 | $85.70 | 877 |
| 2023-08-14 | -99.00 | $90.50 | 1270 |
| 2023-08-11 | -90.36 | $95.00 | 475 |
| 2023-08-10 | -100.00 | $95.00 | 1401 |
| 2023-08-09 | -79.84 | $105.00 | 1352 |
| 2023-08-08 | -98.59 | $110.70 | 590 |
| 2023-08-07 | -87.14 | $117.00 | 444 |
| 2023-08-04 | -93.33 | $119.50 | 745 |
| 2023-08-03 | -55.00 | $131.00 | 374 |
| 2023-08-02 | -68.33 | $127.00 | 151 |
| 2023-08-01 | -53.85 | $130.00 | 330 |
| 2023-07-31 | -53.23 | $130.20 | 516 |
| 2023-07-28 | -62.15 | $127.30 | 204 |
| 2023-07-27 | -54.46 | $129.80 | 227 |
| 2023-07-26 | -30.77 | $137.50 | 543 |
| 2023-07-25 | -69.23 | $125.00 | 300 |
| 2023-07-24 | -61.54 | $127.50 | 548 |
| 2023-07-21 | -53.10 | $125.20 | 648 |
| 2023-07-20 | -46.43 | $128.00 | 248 |
| 2023-07-19 | -41.67 | $130.00 | 362 |
| 2023-07-18 | -50.80 | $130.20 | 639 |
| 2023-07-17 | -39.84 | $135.70 | 610 |
| 2023-07-14 | -39.84 | $135.70 | 820 |
| 2023-07-13 | -30.88 | $140.20 | 983 |
| 2023-07-12 | -40.84 | $135.20 | 981 |
| 2023-07-11 | -40.74 | $137.50 | 1540 |
| 2023-07-10 | -36.48 | $139.80 | 2295 |
| 2023-07-07 | -45.00 | $135.20 | 1152 |
| 2023-07-06 | -50.00 | $132.50 | 1308 |
| 2023-07-05 | -48.15 | $133.50 | 1546 |
| 2023-07-03 | -54.63 | $130.00 | 205 |
| 2023-06-30 | -54.63 | $130.00 | 897 |
| 2023-06-29 | -46.30 | $134.50 | 454 |
| 2023-06-28 | -46.30 | $134.50 | 655 |
| 2023-06-27 | -36.11 | $140.00 | 1159 |
| 2023-06-26 | -51.30 | $131.80 | 1250 |
| 2023-06-23 | -68.52 | $122.50 | 980 |
| 2023-06-22 | -77.23 | $123.20 | 1462 |
| 2023-06-21 | -58.33 | $133.00 | 2202 |
| 2023-06-20 | -45.10 | $140.50 | 6509 |
| 2023-06-16 | -57.14 | $135.00 | 1394 |
| 2023-06-15 | -92.09 | $121.00 | 1170 |
| 2023-06-14 | -89.30 | $124.00 | 1121 |
| 2023-06-13 | -85.65 | $128.00 | 2814 |
| 2023-06-12 | -79.55 | $135.00 | 3797 |
| 2023-06-09 | -76.07 | $146.00 | 3218 |
| 2023-06-08 | -92.20 | $127.50 | 1088 |
| 2023-06-07 | -94.12 | $127.50 | 484 |
| 2023-06-06 | -95.77 | $129.00 | 471 |
| 2023-06-05 | -94.36 | $135.00 | 738 |
| 2023-06-02 | -94.88 | $133.00 | 1066 |
| 2023-06-01 | -93.94 | $137.50 | 724 |
| 2023-05-31 | -95.76 | $130.00 | 1084 |
| 2023-05-30 | -95.47 | $132.30 | 1955 |
| 2023-05-26 | -98.20 | $120.70 | 801 |
| 2023-05-25 | -98.51 | $119.30 | 2767 |
| 2023-05-24 | -99.14 | $142.50 | 1536 |
| 2023-05-23 | -96.99 | $151.80 | 1542 |
| 2023-05-22 | -96.36 | $154.50 | 5648 |
| 2023-05-19 | -98.94 | $150.00 | 7045 |
| 2023-05-18 | -96.29 | $162.00 | 86460 |
| 2023-05-17 | -99.72 | $147.50 | 7297 |
| 2023-05-16 | -98.53 | $169.00 | 1868 |
| 2023-05-15 | -94.76 | $219.80 | 926 |
| 2023-05-12 | -99.41 | $202.50 | 1325 |
| 2023-05-11 | -97.47 | $247.30 | 1818 |
| 2023-05-10 | -92.36 | $292.50 | 2626 |
| 2023-05-09 | -88.89 | $485.00 | 799 |
| 2023-05-08 | -85.71 | $490.00 | 87 |
| 2023-05-05 | -75.00 | $497.50 | 140 |
| 2023-05-04 | -61.25 | $502.50 | 79 |
| 2023-05-03 | -68.75 | $487.50 | 116 |
| 2023-05-02 | -68.75 | $487.50 | 335 |
| 2023-05-01 | -40.09 | $538.80 | 79 |
| 2023-04-28 | -40.70 | $537.50 | 167 |
| 2023-04-27 | -38.93 | $541.30 | 70 |
| 2023-04-26 | -50.00 | $517.50 | 77 |
| 2023-04-25 | -48.84 | $520.00 | 47 |
| 2023-04-24 | -31.40 | $557.50 | 141 |
| 2023-04-21 | -44.19 | $530.00 | 114 |
| 2023-04-20 | -63.95 | $487.50 | 441 |
| 2023-04-19 | -43.02 | $532.50 | 146 |
| 2023-04-18 | -37.77 | $543.80 | 275 |
| 2023-04-17 | -20.93 | $580.00 | 459 |
| 2023-04-14 | -21.92 | $552.50 | 186 |
| 2023-04-13 | -41.10 | $517.50 | 138 |
| 2023-04-12 | -36.99 | $525.00 | 304 |
| 2023-04-11 | -36.28 | $547.00 | 386 |
| 2023-04-10 | -66.05 | $483.00 | 337 |
| 2023-04-06 | -80.77 | $460.00 | 383 |
| 2023-04-05 | -92.92 | $430.00 | 82 |
| 2023-04-04 | -87.61 | $445.00 | 106 |
| 2023-04-03 | -91.30 | $440.00 | 177 |
| 2023-03-31 | -96.00 | $465.00 | 234 |
| 2023-03-30 | -86.78 | $502.50 | 152 |
| 2023-03-29 | -87.59 | $505.00 | 188 |
| 2023-03-28 | -84.67 | $515.00 | 130 |
| 2023-03-27 | -81.02 | $527.50 | 134 |
| 2023-03-24 | -78.83 | $535.00 | 128 |
| 2023-03-23 | -87.59 | $505.00 | 345 |
| 2023-03-22 | -81.94 | $527.50 | 705 |
| 2023-03-21 | -91.67 | $492.50 | 137 |
| 2023-03-20 | -94.44 | $482.50 | 274 |
| 2023-03-17 | -96.53 | $475.00 | 352 |
| 2023-03-16 | -93.06 | $487.50 | 482 |
| 2023-03-15 | -99.14 | $540.00 | 182 |
| 2023-03-14 | -84.75 | $582.50 | 267 |
| 2023-03-13 | -88.01 | $577.50 | 389 |
| 2023-03-10 | -94.87 | $600.00 | 595 |
| 2023-03-09 | -96.08 | $680.00 | 522 |
| 2023-03-08 | -96.39 | $677.50 | 354 |
| 2023-03-07 | -94.28 | $695.00 | 1209 |
| 2023-03-06 | -87.35 | $752.50 | 828 |
| 2023-03-03 | -90.96 | $722.50 | 440 |
| 2023-03-02 | -92.17 | $712.50 | 1101 |
| 2023-03-01 | -86.45 | $760.00 | 404 |
| 2023-02-28 | -88.55 | $742.50 | 635 |
| 2023-02-27 | -87.65 | $750.00 | 944 |
| 2023-02-24 | -91.27 | $720.00 | 1129 |
| 2023-02-23 | -90.96 | $722.50 | 1513 |
| 2023-02-22 | -96.94 | $685.00 | 565 |
| 2023-02-21 | -95.40 | $700.00 | 623 |
| 2023-02-17 | -92.28 | $760.00 | 276 |
| 2023-02-16 | -90.03 | $777.50 | 336 |
| 2023-02-15 | -84.57 | $820.00 | 732 |
| 2023-02-14 | -90.35 | $775.00 | 738 |
| 2023-02-13 | -96.48 | $792.50 | 1532 |
| 2023-02-10 | -92.85 | $866.30 | 3140 |
| 2023-02-09 | -84.71 | $1017.50 | 36290 |
| 2023-02-08 | -57.89 | $1200.00 | 5076 |
| 2023-02-07 | -64.29 | $1157.50 | 483 |
| 2023-02-06 | -75.19 | $1085.00 | 508 |
| 2023-02-03 | -79.77 | $1050.00 | 820 |
| 2023-02-02 | -85.29 | $1005.00 | 229 |
| 2023-02-01 | -90.75 | $947.50 | 343 |
| 2023-01-31 | -83.80 | $996.30 | 186 |
| 2023-01-30 | -78.29 | $1035.00 | 162 |
| 2023-01-27 | -72.60 | $1075.00 | 155 |
| 2023-01-26 | -72.24 | $1077.50 | 196 |
| 2023-01-25 | -70.11 | $1092.50 | 106 |
| 2023-01-24 | -72.95 | $1072.50 | 313 |
| 2023-01-23 | -79.72 | $1025.00 | 418 |
| 2023-01-20 | -69.75 | $1095.00 | 314 |
| 2023-01-19 | -72.60 | $1075.00 | 444 |
| 2023-01-18 | -49.47 | $1237.50 | 169 |
| 2023-01-17 | -43.77 | $1277.50 | 298 |
| 2023-01-13 | -33.45 | $1350.00 | 328 |
| 2023-01-12 | -19.22 | $1450.00 | 531 |
| 2023-01-11 | -3.37 | $1561.30 | 522 |
| 2023-01-10 | 0.00 | $1475.00 | 596 |
| 2023-01-09 | -42.54 | $1142.50 | 562 |
| 2023-01-06 | -54.65 | $1050.30 | 651 |
| 2023-01-05 | -91.89 | $912.50 | 32 |
| 2023-01-04 | -84.46 | $940.00 | 54 |
| 2023-01-03 | -95.00 | $954.50 | 129 |
| 2022-12-30 | -81.98 | $1025.00 | 131 |
| 2022-12-29 | -68.89 | $1080.00 | 996 |
| 2022-12-28 | -97.78 | $982.50 | 21 |
| 2022-12-27 | -81.48 | $1037.50 | 140 |
| 2022-12-23 | -94.16 | $995.00 | 55 |
| 2022-12-22 | -82.84 | $1070.00 | 1 |
| 2022-12-21 | -82.84 | $1070.00 | 235 |
| 2022-12-20 | -77.28 | $1092.50 | 59 |
| 2022-12-19 | -85.67 | $1090.00 | 170 |
| 2022-12-16 | -83.08 | $1085.00 | 162 |
| 2022-12-15 | -75.00 | $1137.50 | 53 |
| 2022-12-14 | -83.85 | $1080.00 | 26 |
| 2022-12-13 | -84.62 | $1075.00 | 48 |
| 2022-12-12 | -83.46 | $1082.50 | 47 |
| 2022-12-09 | -79.62 | $1107.50 | 93 |
| 2022-12-08 | -82.27 | $1100.00 | 40 |
| 2022-12-07 | -87.59 | $1062.50 | 50 |
| 2022-12-06 | -87.83 | $1067.50 | 101 |
| 2022-12-05 | -75.33 | $1162.50 | 36 |
| 2022-12-02 | -81.15 | $1180.00 | 24 |
| 2022-12-01 | -82.14 | $1225.00 | 243 |
| 2022-11-30 | -93.75 | $1065.00 | 89 |
| 2022-11-29 | -86.28 | $1172.50 | 112 |
| 2022-11-28 | -84.58 | $1295.00 | 168 |
| 2022-11-25 | -92.38 | $1320.00 | 169 |
| 2022-11-23 | -91.27 | $1370.00 | 843 |
| 2022-11-22 | -91.49 | $1360.00 | 1863 |
| 2022-11-21 | -92.54 | $1312.50 | 48260 |
| 2022-11-18 | -99.83 | $982.50 | 166 |
| 2022-11-17 | -99.58 | $1050.00 | 123 |
| 2022-11-16 | -99.36 | $1202.50 | 206 |
| 2022-11-15 | -99.19 | $1210.00 | 188 |
| 2022-11-14 | -99.29 | $1332.50 | 24 |
| 2022-11-11 | -97.28 | $1416.50 | 33 |
| 2022-11-10 | -94.88 | $1517.50 | 92 |
| 2022-11-09 | -100.00 | $1302.50 | 82 |
| 2022-11-08 | -94.78 | $1550.00 | 96 |
| 2022-11-07 | -96.76 | $1467.50 | 76 |
| 2022-11-04 | -95.02 | $1632.50 | 213 |
| 2022-11-03 | -87.10 | $1955.00 | 286 |
| 2022-11-02 | -83.29 | $2110.00 | 249 |
| 2022-11-01 | -83.05 | $2120.00 | 512 |
| 2022-10-31 | -68.30 | $2720.00 | 641 |
| 2022-10-28 | -59.28 | $3087.50 | 2241 |
| 2022-10-27 | -26.98 | $2722.50 | 167 |
| 2022-10-26 | -53.67 | $2250.00 | 413 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.22
2026-08-11
Close Price
$3.69
Vol: 98776Average Directional Index - Detailed Analysis
Minimum
2.67
Average
22.00
Maximum
45.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 22.22 | $3.69 | 98776 |
| 2026-08-10 | 21.91 | $3.69 | 205200 |
| 2026-08-07 | 21.61 | $3.28 | 62489 |
| 2026-08-06 | 22.07 | $3.05 | 47816 |
| 2026-08-05 | 22.79 | $3.02 | 84600 |
| 2026-08-04 | 23.56 | $3.19 | 66519 |
| 2026-08-03 | 24.13 | $3.20 | 47000 |
| 2026-07-31 | 24.87 | $3.13 | 84703 |
| 2026-07-30 | 25.65 | $3.18 | 50139 |
| 2026-07-29 | 26.29 | $3.25 | 61586 |
| 2026-07-28 | 26.80 | $3.44 | 39900 |
| 2026-07-27 | 27.60 | $3.57 | 66369 |
| 2026-07-24 | 28.13 | $3.75 | 78500 |
| 2026-07-23 | 28.83 | $3.74 | 68700 |
| 2026-07-22 | 29.54 | $3.89 | 30000 |
| 2026-07-21 | 30.06 | $3.86 | 51722 |
| 2026-07-20 | 30.72 | $3.85 | 36753 |
| 2026-07-17 | 31.24 | $4.00 | 77100 |
| 2026-07-16 | 31.52 | $4.22 | 88113 |
| 2026-07-15 | 31.48 | $4.62 | 42854 |
| 2026-07-14 | 30.67 | $4.80 | 67113 |
| 2026-07-13 | 29.60 | $4.79 | 49304 |
| 2026-07-10 | 28.34 | $4.95 | 91744 |
| 2026-07-09 | 27.05 | $4.90 | 65300 |
| 2026-07-08 | 25.39 | $5.08 | 108569 |
| 2026-07-07 | 23.65 | $5.07 | 171606 |
| 2026-07-06 | 21.85 | $4.76 | 134338 |
| 2026-07-02 | 20.13 | $4.92 | 280489 |
| 2026-07-01 | 18.31 | $4.86 | 496919 |
| 2026-06-30 | 16.66 | $3.67 | 50114 |
| 2026-06-29 | 16.03 | $3.55 | 158352 |
| 2026-06-26 | 15.38 | $3.12 | 39102 |
| 2026-06-25 | 15.37 | $2.98 | 53247 |
| 2026-06-24 | 15.66 | $3.09 | 160904 |
| 2026-06-23 | 15.74 | $3.47 | 98018 |
| 2026-06-22 | 15.51 | $3.24 | 59633 |
| 2026-06-18 | 15.46 | $3.12 | 42623 |
| 2026-06-17 | 15.97 | $3.06 | 51000 |
| 2026-06-16 | 16.51 | $3.04 | 42637 |
| 2026-06-15 | 17.23 | $3.13 | 109700 |
| 2026-06-12 | 17.92 | $2.98 | 168944 |
| 2026-06-11 | 18.58 | $2.73 | 107400 |
| 2026-06-10 | 18.67 | $2.63 | 87805 |
| 2026-06-09 | 18.63 | $2.78 | 106255 |
| 2026-06-08 | 18.74 | $2.90 | 94000 |
| 2026-06-05 | 19.03 | $2.94 | 103634 |
| 2026-06-04 | 19.45 | $3.13 | 121852 |
| 2026-06-03 | 20.19 | $3.28 | 101600 |
| 2026-06-02 | 21.18 | $3.53 | 62623 |
| 2026-06-01 | 21.73 | $3.64 | 74211 |
| 2026-05-29 | 22.24 | $3.71 | 78800 |
| 2026-05-28 | 22.69 | $3.66 | 76631 |
| 2026-05-27 | 23.15 | $3.59 | 57312 |
| 2026-05-26 | 23.96 | $3.58 | 111045 |
| 2026-05-22 | 24.81 | $3.75 | 137586 |
| 2026-05-21 | 25.22 | $3.96 | 44300 |
| 2026-05-20 | 26.02 | $3.97 | 55883 |
| 2026-05-19 | 26.91 | $3.89 | 36100 |
| 2026-05-18 | 27.77 | $4.00 | 24355 |
| 2026-05-15 | 28.62 | $3.95 | 65200 |
| 2026-05-14 | 29.40 | $4.20 | 169734 |
| 2026-05-13 | 30.11 | $4.60 | 73800 |
| 2026-05-12 | 29.87 | $4.84 | 77100 |
| 2026-05-11 | 29.60 | $4.58 | 37744 |
| 2026-05-08 | 29.61 | $4.49 | 86400 |
| 2026-05-07 | 29.62 | $4.86 | 80539 |
| 2026-05-06 | 28.93 | $4.87 | 165300 |
| 2026-05-05 | 28.23 | $4.42 | 38134 |
| 2026-05-04 | 28.07 | $4.33 | 81443 |
| 2026-05-01 | 27.92 | $4.37 | 111636 |
| 2026-04-30 | 27.77 | $4.14 | 50110 |
| 2026-04-29 | 28.05 | $3.87 | 54000 |
| 2026-04-28 | 28.57 | $3.92 | 28228 |
| 2026-04-27 | 29.12 | $3.81 | 85324 |
| 2026-04-24 | 29.63 | $4.13 | 133938 |
| 2026-04-23 | 29.63 | $4.24 | 53295 |
| 2026-04-22 | 29.25 | $4.46 | 73966 |
| 2026-04-21 | 28.88 | $4.29 | 73547 |
| 2026-04-20 | 28.26 | $4.63 | 99733 |
| 2026-04-17 | 27.79 | $4.20 | 263260 |
| 2026-04-16 | 27.13 | $4.16 | 83800 |
| 2026-04-15 | 26.78 | $3.86 | 73632 |
| 2026-04-14 | 26.61 | $3.75 | 138000 |
| 2026-04-13 | 26.38 | $4.21 | 78100 |
| 2026-04-10 | 26.15 | $3.71 | 166211 |
| 2026-04-09 | 26.11 | $4.06 | 71862 |
| 2026-04-08 | 25.35 | $4.18 | 64638 |
| 2026-04-07 | 24.24 | $4.17 | 241737 |
| 2026-04-06 | 23.15 | $4.58 | 346344 |
| 2026-04-02 | 21.05 | $4.31 | 423331 |
| 2026-04-01 | 19.05 | $3.56 | 121328 |
| 2026-03-31 | 17.59 | $3.72 | 544732 |
| 2026-03-30 | 16.05 | $3.62 | 1.8M |
| 2026-03-27 | 14.60 | $2.74 | 144900 |
| 2026-03-26 | 14.15 | $2.79 | 578100 |
| 2026-03-25 | 13.67 | $2.28 | 156500 |
| 2026-03-24 | 13.67 | $2.24 | 177314 |
| 2026-03-23 | 13.42 | $2.21 | 53749 |
| 2026-03-20 | 13.41 | $2.23 | 125700 |
| 2026-03-19 | 13.40 | $2.27 | 64054 |
| 2026-03-18 | 13.86 | $2.35 | 58926 |
| 2026-03-17 | 14.52 | $2.48 | 28800 |
| 2026-03-16 | 15.05 | $2.40 | 114203 |
| 2026-03-13 | 15.61 | $2.56 | 61200 |
| 2026-03-12 | 15.58 | $2.64 | 69287 |
| 2026-03-11 | 15.22 | $2.77 | 72820 |
| 2026-03-10 | 14.49 | $2.69 | 42547 |
| 2026-03-09 | 13.93 | $2.64 | 28332 |
| 2026-03-06 | 13.71 | $2.52 | 39707 |
| 2026-03-05 | 13.36 | $2.58 | 76925 |
| 2026-03-04 | 12.73 | $2.51 | 48775 |
| 2026-03-03 | 12.30 | $2.56 | 55146 |
| 2026-03-02 | 11.85 | $2.71 | 91059 |
| 2026-02-27 | 11.13 | $2.76 | 81300 |
| 2026-02-26 | 10.61 | $2.74 | 51239 |
| 2026-02-25 | 10.15 | $2.47 | 38113 |
| 2026-02-24 | 10.22 | $2.38 | 33060 |
| 2026-02-23 | 10.57 | $2.38 | 78745 |
| 2026-02-20 | 10.94 | $2.44 | 28400 |
| 2026-02-19 | 11.09 | $2.41 | 37600 |
| 2026-02-18 | 11.25 | $2.45 | 59105 |
| 2026-02-17 | 11.39 | $2.42 | 43616 |
| 2026-02-13 | 11.55 | $2.40 | 28822 |
| 2026-02-12 | 11.82 | $2.31 | 69685 |
| 2026-02-11 | 12.30 | $2.34 | 59200 |
| 2026-02-10 | 12.76 | $2.36 | 42249 |
| 2026-02-09 | 13.08 | $2.43 | 604337 |
| 2026-02-06 | 13.42 | $2.48 | 52700 |
| 2026-02-05 | 14.02 | $2.41 | 44640 |
| 2026-02-04 | 14.65 | $2.57 | 85000 |
| 2026-02-03 | 15.28 | $2.45 | 67911 |
| 2026-02-02 | 15.87 | $2.52 | 89700 |
| 2026-01-30 | 16.49 | $2.38 | 168445 |
| 2026-01-29 | 16.73 | $2.34 | 89800 |
| 2026-01-28 | 17.03 | $2.39 | 82400 |
| 2026-01-27 | 17.44 | $2.47 | 106690 |
| 2026-01-26 | 17.90 | $2.48 | 59235 |
| 2026-01-23 | 18.57 | $2.58 | 107500 |
| 2026-01-22 | 19.38 | $2.59 | 224927 |
| 2026-01-21 | 20.05 | $2.27 | 66273 |
| 2026-01-20 | 20.38 | $2.28 | 142547 |
| 2026-01-16 | 20.74 | $2.53 | 71600 |
| 2026-01-15 | 21.49 | $2.57 | 159500 |
| 2026-01-14 | 22.29 | $2.79 | 229300 |
| 2026-01-13 | 23.37 | $2.87 | 667015 |
| 2026-01-12 | 24.51 | $2.30 | 97313 |
| 2026-01-09 | 24.73 | $2.26 | 107800 |
| 2026-01-08 | 24.99 | $2.41 | 57200 |
| 2026-01-07 | 25.46 | $2.46 | 131043 |
| 2026-01-06 | 25.96 | $2.58 | 114100 |
| 2026-01-05 | 26.64 | $2.59 | 175546 |
| 2026-01-02 | 27.17 | $2.63 | 1.0M |
| 2025-12-31 | 27.68 | $2.40 | 678104 |
| 2025-12-30 | 27.68 | $2.28 | 520400 |
| 2025-12-29 | 27.51 | $2.32 | 852640 |
| 2025-12-26 | 27.40 | $2.56 | 1.7M |
| 2025-12-24 | 27.42 | $2.42 | 1.3M |
| 2025-12-23 | 26.85 | $2.35 | 2.8M |
| 2025-12-22 | 26.40 | $2.57 | 1.0M |
| 2025-12-19 | 25.93 | $2.45 | 3.0M |
| 2025-12-18 | 25.13 | $2.94 | 1.1M |
| 2025-12-17 | 24.90 | $2.93 | 622968 |
| 2025-12-16 | 24.64 | $3.14 | 314300 |
| 2025-12-15 | 24.51 | $3.10 | 752744 |
| 2025-12-12 | 24.37 | $3.21 | 656138 |
| 2025-12-11 | 24.38 | $3.41 | 509246 |
| 2025-12-10 | 24.61 | $3.40 | 892500 |
| 2025-12-09 | 24.84 | $3.56 | 732334 |
| 2025-12-08 | 25.22 | $3.39 | 2.0M |
| 2025-12-05 | 25.69 | $3.60 | 99543 |
| 2025-12-04 | 25.77 | $3.59 | 134021 |
| 2025-12-03 | 25.80 | $3.40 | 154651 |
| 2025-12-02 | 25.69 | $3.40 | 667760 |
| 2025-12-01 | 25.43 | $3.14 | 169473 |
| 2025-11-28 | 24.98 | $3.17 | 166741 |
| 2025-11-26 | 24.40 | $3.04 | 1.7M |
| 2025-11-25 | 23.78 | $3.18 | 2.2M |
| 2025-11-24 | 22.90 | $3.05 | 69442 |
| 2025-11-21 | 21.76 | $3.05 | 71990 |
| 2025-11-20 | 20.63 | $3.10 | 83460 |
| 2025-11-19 | 19.44 | $3.11 | 79210 |
| 2025-11-18 | 18.19 | $3.35 | 202230 |
| 2025-11-17 | 16.92 | $3.03 | 241810 |
| 2025-11-14 | 15.59 | $3.80 | 190982 |
| 2025-11-13 | 14.47 | $4.60 | 121933 |
| 2025-11-12 | 13.78 | $4.99 | 30904 |
| 2025-11-11 | 13.24 | $4.90 | 10810 |
| 2025-11-10 | 12.66 | $4.80 | 34214 |
| 2025-11-07 | 12.08 | $4.90 | 65123 |
| 2025-11-06 | 11.33 | $4.61 | 51020 |
| 2025-11-05 | 10.69 | $5.06 | 130120 |
| 2025-11-04 | 10.02 | $5.20 | 166715 |
| 2025-11-03 | 9.73 | $5.61 | 83120 |
| 2025-10-31 | 9.83 | $5.70 | 46950 |
| 2025-10-30 | 9.71 | $5.55 | 58940 |
| 2025-10-29 | 9.62 | $5.70 | 51450 |
| 2025-10-28 | 9.53 | $5.72 | 56020 |
| 2025-10-27 | 9.54 | $5.95 | 55220 |
| 2025-10-24 | 9.66 | $6.14 | 97160 |
| 2025-10-23 | 9.97 | $6.31 | 38935 |
| 2025-10-22 | 10.24 | $6.15 | 70296 |
| 2025-10-21 | 10.52 | $6.30 | 177175 |
| 2025-10-20 | 10.94 | $6.29 | 146213 |
| 2025-10-17 | 11.38 | $6.13 | 98690 |
| 2025-10-16 | 11.82 | $6.30 | 332554 |
| 2025-10-15 | 12.36 | $6.37 | 216371 |
| 2025-10-14 | 12.71 | $5.69 | 157880 |
| 2025-10-13 | 12.47 | $5.45 | 167980 |
| 2025-10-10 | 12.34 | $5.72 | 256240 |
| 2025-10-09 | 12.27 | $6.04 | 124180 |
| 2025-10-08 | 12.45 | $6.59 | 103850 |
| 2025-10-07 | 12.80 | $6.42 | 146691 |
| 2025-10-06 | 13.18 | $6.59 | 152420 |
| 2025-10-03 | 13.69 | $6.49 | 253580 |
| 2025-10-02 | 14.23 | $6.85 | 639140 |
| 2025-10-01 | 14.81 | $6.24 | 390980 |
| 2025-09-30 | 15.09 | $5.70 | 261640 |
| 2025-09-29 | 15.15 | $6.00 | 590720 |
| 2025-09-26 | 15.34 | $6.02 | 373862 |
| 2025-09-25 | 15.46 | $6.08 | 2.5M |
| 2025-09-24 | 15.58 | $12.40 | 913450 |
| 2025-09-23 | 13.89 | $11.60 | 385564 |
| 2025-09-22 | 12.22 | $10.00 | 211703 |
| 2025-09-19 | 11.33 | $9.02 | 126891 |
| 2025-09-18 | 11.01 | $9.00 | 66810 |
| 2025-09-17 | 10.82 | $8.62 | 137580 |
| 2025-09-16 | 10.62 | $8.85 | 85280 |
| 2025-09-15 | 10.77 | $8.43 | 102510 |
| 2025-09-12 | 10.93 | $8.70 | 85130 |
| 2025-09-11 | 10.94 | $8.84 | 75140 |
| 2025-09-10 | 10.96 | $8.70 | 89020 |
| 2025-09-09 | 10.68 | $8.75 | 68613 |
| 2025-09-08 | 10.56 | $8.37 | 69240 |
| 2025-09-05 | 10.55 | $7.95 | 91431 |
| 2025-09-04 | 10.73 | $8.19 | 137330 |
| 2025-09-03 | 10.88 | $8.64 | 172993 |
| 2025-09-02 | 10.68 | $9.16 | 188650 |
| 2025-08-29 | 10.29 | $9.16 | 145531 |
| 2025-08-28 | 9.87 | $8.46 | 65341 |
| 2025-08-27 | 9.91 | $8.48 | 87551 |
| 2025-08-26 | 9.64 | $8.99 | 175273 |
| 2025-08-25 | 9.37 | $8.89 | 208331 |
| 2025-08-22 | 9.16 | $8.00 | 66970 |
| 2025-08-21 | 9.51 | $8.00 | 48560 |
| 2025-08-20 | 9.86 | $8.00 | 50080 |
| 2025-08-19 | 10.24 | $8.00 | 135543 |
| 2025-08-18 | 10.65 | $8.30 | 94950 |
| 2025-08-15 | 10.76 | $8.04 | 246660 |
| 2025-08-14 | 10.88 | $8.80 | 457520 |
| 2025-08-13 | 11.00 | $7.27 | 117500 |
| 2025-08-12 | 11.04 | $7.30 | 135743 |
| 2025-08-11 | 11.40 | $7.78 | 108390 |
| 2025-08-08 | 11.86 | $7.77 | 83503 |
| 2025-08-07 | 12.36 | $7.90 | 76600 |
| 2025-08-06 | 12.88 | $8.01 | 143680 |
| 2025-08-05 | 13.43 | $7.48 | 165833 |
| 2025-08-04 | 14.08 | $6.97 | 134020 |
| 2025-08-01 | 14.39 | $6.55 | 436561 |
| 2025-07-31 | 14.47 | $6.09 | 934320 |
| 2025-07-30 | 14.55 | $7.84 | 188832 |
| 2025-07-29 | 15.12 | $7.16 | 155770 |
| 2025-07-28 | 15.90 | $7.59 | 107310 |
| 2025-07-25 | 16.51 | $7.71 | 108922 |
| 2025-07-24 | 17.07 | $7.79 | 231731 |
| 2025-07-23 | 17.66 | $7.41 | 374970 |
| 2025-07-22 | 18.28 | $7.66 | 3.8M |
| 2025-07-21 | 19.07 | $6.81 | 190760 |
| 2025-07-18 | 19.98 | $7.10 | 151175 |
| 2025-07-17 | 20.93 | $6.65 | 189292 |
| 2025-07-16 | 21.71 | $6.09 | 120440 |
| 2025-07-15 | 22.25 | $5.58 | 291904 |
| 2025-07-14 | 22.81 | $5.60 | 163490 |
| 2025-07-11 | 23.27 | $5.92 | 292614 |
| 2025-07-10 | 23.99 | $6.14 | 933065 |
| 2025-07-09 | 24.75 | $7.15 | 277580 |
| 2025-07-08 | 25.79 | $8.10 | 2.3M |
| 2025-07-07 | 26.88 | $5.49 | 132020 |
| 2025-07-03 | 27.34 | $5.54 | 288110 |
| 2025-07-02 | 27.84 | $5.60 | 1.9M |
| 2025-07-01 | 28.36 | $4.85 | 286234 |
| 2025-06-30 | 28.28 | $4.26 | 189330 |
| 2025-06-27 | 27.94 | $4.05 | 291600 |
| 2025-06-26 | 27.62 | $4.20 | 694030 |
| 2025-06-25 | 27.26 | $4.23 | 27.8M |
| 2025-06-24 | 26.89 | $3.60 | 341404 |
| 2025-06-23 | 24.67 | $3.32 | 360761 |
| 2025-06-20 | 22.21 | $3.53 | 2.2M |
| 2025-06-18 | 19.62 | $9.76 | 10650 |
| 2025-06-17 | 18.39 | $9.71 | 41032 |
| 2025-06-16 | 17.10 | $10.90 | 34190 |
| 2025-06-13 | 16.11 | $11.80 | 16579 |
| 2025-06-12 | 15.78 | $12.40 | 9670 |
| 2025-06-11 | 15.89 | $12.40 | 34680 |
| 2025-06-10 | 16.10 | $12.50 | 9461 |
| 2025-06-09 | 16.31 | $12.70 | 16540 |
| 2025-06-06 | 16.77 | $12.70 | 14955 |
| 2025-06-05 | 16.97 | $11.90 | 9124 |
| 2025-06-04 | 16.53 | $12.10 | 9056 |
| 2025-06-03 | 16.07 | $11.50 | 13760 |
| 2025-06-02 | 15.47 | $11.80 | 9010 |
| 2025-05-30 | 14.97 | $11.90 | 6455 |
| 2025-05-29 | 14.57 | $12.00 | 16594 |
| 2025-05-28 | 14.14 | $11.70 | 34323 |
| 2025-05-27 | 13.69 | $12.10 | 15372 |
| 2025-05-23 | 13.72 | $12.60 | 5312 |
| 2025-05-22 | 14.04 | $12.80 | 19565 |
| 2025-05-21 | 14.44 | $13.00 | 12030 |
| 2025-05-20 | 14.87 | $12.90 | 17630 |
| 2025-05-19 | 15.24 | $12.60 | 13040 |
| 2025-05-16 | 15.32 | $12.40 | 10685 |
| 2025-05-15 | 15.47 | $12.40 | 24615 |
| 2025-05-14 | 15.68 | $12.30 | 16620 |
| 2025-05-13 | 15.68 | $12.70 | 14362 |
| 2025-05-12 | 15.85 | $12.70 | 14647 |
| 2025-05-09 | 16.02 | $12.50 | 11710 |
| 2025-05-08 | 15.93 | $12.40 | 5660 |
| 2025-05-07 | 15.93 | $12.40 | 14850 |
| 2025-05-06 | 16.03 | $12.80 | 12165 |
| 2025-05-05 | 16.13 | $12.80 | 6943 |
| 2025-05-02 | 16.24 | $12.90 | 15408 |
| 2025-05-01 | 16.49 | $13.00 | 18950 |
| 2025-04-30 | 16.75 | $12.90 | 9590 |
| 2025-04-29 | 17.10 | $12.60 | 12485 |
| 2025-04-28 | 17.43 | $12.70 | 7372 |
| 2025-04-25 | 17.77 | $12.60 | 7611 |
| 2025-04-24 | 18.16 | $12.80 | 9351 |
| 2025-04-23 | 18.45 | $12.50 | 17458 |
| 2025-04-22 | 18.75 | $12.50 | 12983 |
| 2025-04-21 | 19.07 | $12.10 | 5080 |
| 2025-04-17 | 19.46 | $12.50 | 4360 |
| 2025-04-16 | 20.03 | $12.80 | 6022 |
| 2025-04-15 | 20.68 | $13.00 | 6974 |
| 2025-04-14 | 21.37 | $12.90 | 12445 |
| 2025-04-11 | 22.14 | $13.10 | 9632 |
| 2025-04-10 | 22.90 | $12.70 | 10183 |
| 2025-04-09 | 23.80 | $12.50 | 24453 |
| 2025-04-08 | 24.61 | $12.50 | 68474 |
| 2025-04-07 | 25.73 | $13.40 | 16520 |
| 2025-04-04 | 26.71 | $13.90 | 21591 |
| 2025-04-03 | 27.87 | $13.90 | 34005 |
| 2025-04-02 | 29.09 | $13.50 | 22055 |
| 2025-04-01 | 30.59 | $15.00 | 26982 |
| 2025-03-31 | 31.78 | $16.60 | 17675 |
| 2025-03-28 | 32.72 | $17.00 | 64507 |
| 2025-03-27 | 33.70 | $22.00 | 38901 |
| 2025-03-26 | 32.53 | $24.30 | 54000 |
| 2025-03-25 | 31.17 | $22.10 | 4765 |
| 2025-03-24 | 30.24 | $21.80 | 17165 |
| 2025-03-21 | 29.26 | $22.20 | 25394 |
| 2025-03-20 | 28.23 | $20.60 | 5021 |
| 2025-03-19 | 27.44 | $21.00 | 32674 |
| 2025-03-18 | 26.56 | $21.80 | 10651 |
| 2025-03-17 | 25.86 | $21.70 | 18583 |
| 2025-03-14 | 25.13 | $20.30 | 29166 |
| 2025-03-13 | 24.52 | $18.90 | 5008 |
| 2025-03-12 | 24.37 | $18.80 | 14962 |
| 2025-03-11 | 24.08 | $19.30 | 20165 |
| 2025-03-10 | 23.78 | $19.00 | 22481 |
| 2025-03-07 | 23.86 | $18.10 | 10172 |
| 2025-03-06 | 24.14 | $17.50 | 17950 |
| 2025-03-05 | 24.49 | $17.10 | 9629 |
| 2025-03-04 | 25.08 | $17.00 | 16754 |
| 2025-03-03 | 25.71 | $17.70 | 13152 |
| 2025-02-28 | 26.11 | $17.30 | 8260 |
| 2025-02-27 | 26.77 | $16.10 | 20070 |
| 2025-02-26 | 27.61 | $15.90 | 9990 |
| 2025-02-25 | 28.57 | $15.90 | 11490 |
| 2025-02-24 | 29.56 | $16.50 | 15470 |
| 2025-02-21 | 30.42 | $17.50 | 16660 |
| 2025-02-20 | 31.04 | $18.30 | 15210 |
| 2025-02-19 | 31.53 | $18.40 | 20360 |
| 2025-02-18 | 31.90 | $18.60 | 17850 |
| 2025-02-14 | 32.43 | $17.90 | 23610 |
| 2025-02-13 | 33.13 | $18.20 | 16320 |
| 2025-02-12 | 33.75 | $18.40 | 12950 |
| 2025-02-11 | 34.51 | $18.20 | 12720 |
| 2025-02-10 | 35.42 | $18.00 | 27570 |
| 2025-02-07 | 36.32 | $19.60 | 26970 |
| 2025-02-06 | 36.90 | $19.70 | 57520 |
| 2025-02-05 | 37.50 | $18.40 | 31610 |
| 2025-02-04 | 38.60 | $19.10 | 81060 |
| 2025-02-03 | 39.72 | $22.80 | 518590 |
| 2025-01-31 | 39.91 | $22.40 | 680830 |
| 2025-01-30 | 40.61 | $17.30 | 15160 |
| 2025-01-29 | 41.27 | $16.90 | 19420 |
| 2025-01-28 | 41.91 | $17.50 | 15040 |
| 2025-01-27 | 42.49 | $16.20 | 39110 |
| 2025-01-24 | 43.10 | $15.70 | 20180 |
| 2025-01-23 | 42.84 | $15.70 | 17800 |
| 2025-01-22 | 42.56 | $16.50 | 24110 |
| 2025-01-21 | 42.46 | $17.50 | 14240 |
| 2025-01-17 | 42.63 | $17.50 | 15500 |
| 2025-01-16 | 42.38 | $17.10 | 21340 |
| 2025-01-15 | 42.12 | $18.10 | 79680 |
| 2025-01-14 | 42.00 | $19.10 | 14540 |
| 2025-01-13 | 42.11 | $19.50 | 21890 |
| 2025-01-10 | 42.22 | $19.90 | 12950 |
| 2025-01-08 | 42.53 | $19.90 | 18620 |
| 2025-01-07 | 42.86 | $20.50 | 8420 |
| 2025-01-06 | 43.32 | $20.80 | 13680 |
| 2025-01-03 | 43.93 | $21.00 | 22960 |
| 2025-01-02 | 44.22 | $19.50 | 17360 |
| 2024-12-31 | 44.35 | $19.40 | 13070 |
| 2024-12-30 | 44.52 | $20.00 | 12680 |
| 2024-12-27 | 44.49 | $20.40 | 12990 |
| 2024-12-26 | 44.63 | $20.90 | 28840 |
| 2024-12-24 | 44.71 | $20.30 | 7510 |
| 2024-12-23 | 44.66 | $19.90 | 13550 |
| 2024-12-20 | 44.61 | $20.60 | 21450 |
| 2024-12-19 | 44.66 | $20.40 | 33850 |
| 2024-12-18 | 44.64 | $20.00 | 14670 |
| 2024-12-17 | 44.47 | $19.90 | 26360 |
| 2024-12-16 | 44.12 | $18.40 | 24410 |
| 2024-12-13 | 43.88 | $19.90 | 15480 |
| 2024-12-12 | 43.81 | $18.90 | 39690 |
| 2024-12-11 | 43.64 | $20.90 | 259990 |
| 2024-12-10 | 43.50 | $22.50 | 11770 |
| 2024-12-09 | 43.67 | $21.60 | 13850 |
| 2024-12-06 | 43.86 | $22.50 | 13690 |
| 2024-12-05 | 44.13 | $23.90 | 15320 |
| 2024-12-04 | 44.64 | $25.40 | 14090 |
| 2024-12-03 | 45.18 | $23.70 | 10260 |
| 2024-12-02 | 45.12 | $23.80 | 10510 |
| 2024-11-29 | 45.20 | $25.00 | 11310 |
| 2024-11-27 | 45.44 | $25.40 | 45340 |
| 2024-11-26 | 45.69 | $23.00 | 21820 |
| 2024-11-25 | 45.31 | $21.30 | 14790 |
| 2024-11-22 | 44.55 | $20.50 | 14310 |
| 2024-11-21 | 43.61 | $22.00 | 12330 |
| 2024-11-20 | 42.74 | $21.50 | 9350 |
| 2024-11-19 | 41.72 | $21.20 | 11890 |
| 2024-11-18 | 40.62 | $22.50 | 41690 |
| 2024-11-15 | 39.47 | $21.90 | 45650 |
| 2024-11-14 | 38.36 | $19.60 | 65590 |
| 2024-11-13 | 37.19 | $25.20 | 15400 |
| 2024-11-12 | 36.42 | $26.70 | 12040 |
| 2024-11-11 | 35.68 | $27.00 | 19200 |
| 2024-11-08 | 35.05 | $26.10 | 34460 |
| 2024-11-07 | 34.18 | $25.00 | 22730 |
| 2024-11-06 | 32.92 | $26.00 | 132870 |
| 2024-11-05 | 31.60 | $26.80 | 21670 |
| 2024-11-04 | 30.35 | $28.20 | 12450 |
| 2024-11-01 | 29.19 | $30.30 | 21110 |
| 2024-10-31 | 28.07 | $31.00 | 14120 |
| 2024-10-30 | 27.00 | $32.60 | 7210 |
| 2024-10-29 | 26.11 | $33.50 | 9200 |
| 2024-10-28 | 25.26 | $35.60 | 6510 |
| 2024-10-25 | 24.57 | $35.70 | 15250 |
| 2024-10-24 | 23.83 | $36.50 | 12140 |
| 2024-10-23 | 23.19 | $38.40 | 8690 |
| 2024-10-22 | 22.75 | $40.50 | 7000 |
| 2024-10-21 | 22.51 | $40.50 | 10740 |
| 2024-10-18 | 22.27 | $41.00 | 4300 |
| 2024-10-17 | 22.02 | $40.20 | 5430 |
| 2024-10-16 | 21.76 | $42.00 | 5280 |
| 2024-10-15 | 21.70 | $41.00 | 5670 |
| 2024-10-14 | 21.58 | $41.00 | 2770 |
| 2024-10-11 | 21.23 | $40.60 | 4810 |
| 2024-10-10 | 20.85 | $39.50 | 2940 |
| 2024-10-09 | 20.20 | $40.00 | 3310 |
| 2024-10-08 | 19.57 | $39.40 | 6180 |
| 2024-10-07 | 18.92 | $40.60 | 9640 |
| 2024-10-04 | 18.26 | $42.80 | 5230 |
| 2024-10-03 | 17.69 | $42.90 | 1680 |
| 2024-10-02 | 17.26 | $42.90 | 2470 |
| 2024-10-01 | 16.71 | $40.90 | 4880 |
| 2024-09-30 | 16.07 | $42.60 | 4200 |
| 2024-09-27 | 15.51 | $42.80 | 7580 |
| 2024-09-26 | 14.93 | $40.60 | 13770 |
| 2024-09-25 | 14.39 | $44.90 | 6620 |
| 2024-09-24 | 14.08 | $47.90 | 3790 |
| 2024-09-23 | 13.95 | $47.40 | 3750 |
| 2024-09-20 | 13.59 | $45.30 | 10110 |
| 2024-09-19 | 13.20 | $49.60 | 2100 |
| 2024-09-18 | 13.06 | $49.20 | 7160 |
| 2024-09-17 | 12.91 | $50.70 | 3590 |
| 2024-09-16 | 12.71 | $48.70 | 7170 |
| 2024-09-13 | 12.50 | $48.90 | 7120 |
| 2024-09-12 | 12.47 | $51.70 | 2890 |
| 2024-09-11 | 12.59 | $51.90 | 6150 |
| 2024-09-10 | 12.72 | $55.70 | 4280 |
| 2024-09-09 | 12.96 | $52.80 | 3160 |
| 2024-09-06 | 12.87 | $48.40 | 2360 |
| 2024-09-05 | 12.61 | $49.80 | 5960 |
| 2024-09-04 | 12.40 | $52.50 | 7800 |
| 2024-09-03 | 12.19 | $48.90 | 5950 |
| 2024-08-30 | 11.66 | $49.30 | 8270 |
| 2024-08-29 | 11.14 | $52.80 | 2240 |
| 2024-08-28 | 10.75 | $51.60 | 6200 |
| 2024-08-27 | 10.33 | $54.30 | 10790 |
| 2024-08-26 | 10.01 | $57.10 | 10040 |
| 2024-08-23 | 9.84 | $64.00 | 7480 |
| 2024-08-22 | 10.03 | $63.80 | 5690 |
| 2024-08-21 | 10.15 | $62.10 | 8980 |
| 2024-08-20 | 10.23 | $60.50 | 6200 |
| 2024-08-19 | 10.48 | $63.00 | 9140 |
| 2024-08-16 | 10.82 | $65.10 | 13670 |
| 2024-08-15 | 11.17 | $61.80 | 20870 |
| 2024-08-14 | 11.28 | $50.10 | 25150 |
| 2024-08-13 | 11.00 | $60.70 | 30310 |
| 2024-08-12 | 11.21 | $72.70 | 5320 |
| 2024-08-09 | 11.65 | $74.30 | 7010 |
| 2024-08-08 | 11.93 | $78.40 | 4450 |
| 2024-08-07 | 12.14 | $78.00 | 6080 |
| 2024-08-06 | 12.26 | $80.00 | 7490 |
| 2024-08-05 | 12.49 | $75.50 | 7810 |
| 2024-08-02 | 12.80 | $82.20 | 13530 |
| 2024-08-01 | 12.98 | $82.80 | 8000 |
| 2024-07-31 | 12.93 | $88.00 | 7960 |
| 2024-07-30 | 12.92 | $83.50 | 10040 |
| 2024-07-29 | 12.90 | $88.60 | 20080 |
| 2024-07-26 | 12.62 | $88.00 | 48510 |
| 2024-07-25 | 12.33 | $78.90 | 20550 |
| 2024-07-24 | 12.56 | $70.00 | 17090 |
| 2024-07-23 | 13.00 | $75.20 | 42300 |
| 2024-07-22 | 13.46 | $68.50 | 17860 |
| 2024-07-19 | 14.08 | $73.70 | 7440 |
| 2024-07-18 | 14.51 | $72.80 | 15870 |
| 2024-07-17 | 14.94 | $77.70 | 18110 |
| 2024-07-16 | 15.25 | $77.90 | 39480 |
| 2024-07-15 | 15.64 | $73.00 | 45210 |
| 2024-07-12 | 16.04 | $86.00 | 42220 |
| 2024-07-11 | 16.19 | $76.60 | 37600 |
| 2024-07-10 | 16.46 | $80.70 | 111680 |
| 2024-07-09 | 16.65 | $130.00 | 44950 |
| 2024-07-08 | 15.46 | $115.40 | 46270 |
| 2024-07-05 | 14.71 | $95.40 | 22350 |
| 2024-07-03 | 14.40 | $91.10 | 30140 |
| 2024-07-02 | 14.09 | $88.70 | 22140 |
| 2024-07-01 | 13.85 | $93.40 | 74890 |
| 2024-06-28 | 13.61 | $75.90 | 22130 |
| 2024-06-27 | 14.19 | $68.90 | 29530 |
| 2024-06-26 | 14.74 | $75.60 | 85980 |
| 2024-06-25 | 15.31 | $63.60 | 54300 |
| 2024-06-24 | 15.94 | $79.40 | 186270 |
| 2024-06-21 | 16.18 | $72.10 | 383300 |
| 2024-06-20 | 16.95 | $52.80 | 45980 |
| 2024-06-18 | 16.92 | $41.20 | 16850 |
| 2024-06-17 | 16.39 | $39.00 | 38190 |
| 2024-06-14 | 15.83 | $38.50 | 20240 |
| 2024-06-13 | 14.77 | $35.30 | 15490 |
| 2024-06-12 | 13.72 | $37.40 | 26380 |
| 2024-06-11 | 12.64 | $41.80 | 25220 |
| 2024-06-10 | 11.59 | $42.10 | 39260 |
| 2024-06-07 | 10.49 | $54.70 | 29623 |
| 2024-06-06 | 9.54 | $53.80 | 42934 |
| 2024-06-05 | 8.63 | $88.50 | 4638 |
| 2024-06-04 | 8.80 | $88.80 | 5597 |
| 2024-06-03 | 8.97 | $90.00 | 5644 |
| 2024-05-31 | 9.38 | $92.70 | 2822 |
| 2024-05-30 | 9.81 | $91.50 | 2703 |
| 2024-05-29 | 10.26 | $92.00 | 3278 |
| 2024-05-28 | 10.74 | $96.50 | 3969 |
| 2024-05-24 | 11.13 | $93.20 | 2604 |
| 2024-05-23 | 11.61 | $94.50 | 4312 |
| 2024-05-22 | 12.19 | $101.30 | 17202 |
| 2024-05-21 | 12.71 | $101.50 | 4087 |
| 2024-05-20 | 12.85 | $102.50 | 3518 |
| 2024-05-17 | 12.85 | $96.50 | 4280 |
| 2024-05-16 | 12.96 | $100.50 | 12134 |
| 2024-05-15 | 13.09 | $85.50 | 6709 |
| 2024-05-14 | 12.75 | $97.00 | 11978 |
| 2024-05-13 | 12.40 | $97.70 | 4938 |
| 2024-05-10 | 12.36 | $100.70 | 10695 |
| 2024-05-09 | 12.35 | $107.70 | 5158 |
| 2024-05-08 | 12.61 | $109.80 | 3245 |
| 2024-05-07 | 12.95 | $118.20 | 6302 |
| 2024-05-06 | 13.31 | $110.50 | 6429 |
| 2024-05-03 | 13.51 | $112.30 | 10128 |
| 2024-05-02 | 13.90 | $123.20 | 7180 |
| 2024-05-01 | 14.43 | $116.50 | 6877 |
| 2024-04-30 | 14.91 | $120.00 | 18134 |
| 2024-04-29 | 15.53 | $128.50 | 9476 |
| 2024-04-26 | 15.65 | $110.00 | 6930 |
| 2024-04-25 | 15.55 | $120.70 | 6164 |
| 2024-04-24 | 15.54 | $127.00 | 7180 |
| 2024-04-23 | 15.67 | $122.50 | 9391 |
| 2024-04-22 | 15.64 | $109.00 | 10667 |
| 2024-04-19 | 15.45 | $101.30 | 30033 |
| 2024-04-18 | 15.25 | $135.00 | 24324 |
| 2024-04-17 | 15.62 | $174.80 | 9930 |
| 2024-04-16 | 15.97 | $177.50 | 5052 |
| 2024-04-15 | 16.33 | $165.80 | 6730 |
| 2024-04-12 | 16.71 | $179.20 | 9132 |
| 2024-04-11 | 16.87 | $179.80 | 4609 |
| 2024-04-10 | 17.47 | $172.50 | 5893 |
| 2024-04-09 | 18.22 | $157.00 | 8362 |
| 2024-04-08 | 19.16 | $165.20 | 10198 |
| 2024-04-05 | 19.89 | $174.50 | 4105 |
| 2024-04-04 | 20.39 | $178.80 | 7210 |
| 2024-04-03 | 20.91 | $185.80 | 5983 |
| 2024-04-02 | 21.20 | $187.70 | 4727 |
| 2024-04-01 | 21.44 | $199.80 | 8468 |
| 2024-03-28 | 21.68 | $183.50 | 7556 |
| 2024-03-27 | 22.30 | $177.00 | 12728 |
| 2024-03-26 | 22.94 | $186.00 | 6429 |
| 2024-03-25 | 23.23 | $195.00 | 6712 |
| 2024-03-22 | 23.42 | $199.50 | 4820 |
| 2024-03-21 | 23.68 | $193.30 | 7876 |
| 2024-03-20 | 23.88 | $200.80 | 6786 |
| 2024-03-19 | 23.96 | $212.50 | 8147 |
| 2024-03-18 | 24.11 | $204.50 | 10440 |
| 2024-03-15 | 24.27 | $213.30 | 19289 |
| 2024-03-14 | 24.25 | $205.00 | 9690 |
| 2024-03-13 | 24.34 | $222.50 | 20638 |
| 2024-03-12 | 24.17 | $252.50 | 32077 |
| 2024-03-11 | 23.76 | $227.50 | 22746 |
| 2024-03-08 | 23.81 | $203.80 | 14630 |
| 2024-03-07 | 24.11 | $197.50 | 18514 |
| 2024-03-06 | 24.57 | $168.80 | 17684 |
| 2024-03-05 | 25.21 | $183.80 | 10327 |
| 2024-03-04 | 25.65 | $196.30 | 13927 |
| 2024-03-01 | 25.94 | $197.50 | 18747 |
| 2024-02-29 | 26.15 | $183.50 | 24890 |
| 2024-02-28 | 26.59 | $163.30 | 39561 |
| 2024-02-27 | 27.05 | $193.00 | 27330 |
| 2024-02-26 | 26.79 | $209.50 | 39811 |
| 2024-02-23 | 26.35 | $191.70 | 89353 |
| 2024-02-22 | 25.89 | $277.50 | 158200 |
| 2024-02-21 | 24.02 | $362.50 | 31479 |
| 2024-02-20 | 22.46 | $355.00 | 61456 |
| 2024-02-16 | 20.82 | $290.00 | 61133 |
| 2024-02-15 | 19.77 | $232.50 | 28446 |
| 2024-02-14 | 19.60 | $213.50 | 52703 |
| 2024-02-13 | 19.43 | $232.30 | 45395 |
| 2024-02-12 | 19.08 | $225.00 | 88148 |
| 2024-02-09 | 18.57 | $215.00 | 28384 |
| 2024-02-08 | 18.83 | $202.50 | 16319 |
| 2024-02-07 | 19.39 | $206.00 | 16097 |
| 2024-02-06 | 19.98 | $202.00 | 11386 |
| 2024-02-05 | 20.77 | $195.50 | 18666 |
| 2024-02-02 | 20.82 | $202.50 | 17798 |
| 2024-02-01 | 20.54 | $207.50 | 11434 |
| 2024-01-31 | 20.49 | $200.50 | 11491 |
| 2024-01-30 | 20.46 | $204.00 | 17922 |
| 2024-01-29 | 20.31 | $210.50 | 20620 |
| 2024-01-26 | 20.05 | $196.00 | 27453 |
| 2024-01-25 | 19.78 | $207.50 | 31239 |
| 2024-01-24 | 19.62 | $205.00 | 60293 |
| 2024-01-23 | 17.87 | $200.80 | 25338 |
| 2024-01-22 | 16.65 | $178.30 | 26030 |
| 2024-01-19 | 15.70 | $167.00 | 29204 |
| 2024-01-18 | 14.96 | $150.00 | 12829 |
| 2024-01-17 | 14.64 | $152.50 | 24094 |
| 2024-01-16 | 14.34 | $131.50 | 10602 |
| 2024-01-12 | 14.60 | $125.00 | 9482 |
| 2024-01-11 | 14.89 | $127.70 | 9175 |
| 2024-01-10 | 14.99 | $139.50 | 11906 |
| 2024-01-09 | 14.83 | $148.50 | 17249 |
| 2024-01-08 | 14.14 | $143.20 | 24592 |
| 2024-01-05 | 13.56 | $130.50 | 6491 |
| 2024-01-04 | 13.54 | $125.20 | 7600 |
| 2024-01-03 | 13.65 | $115.50 | 4737 |
| 2024-01-02 | 14.07 | $116.00 | 7517 |
| 2023-12-29 | 14.50 | $110.70 | 6426 |
| 2023-12-28 | 15.03 | $107.50 | 12693 |
| 2023-12-27 | 15.69 | $114.30 | 5946 |
| 2023-12-26 | 16.20 | $109.80 | 6330 |
| 2023-12-22 | 16.78 | $112.00 | 3634 |
| 2023-12-21 | 17.35 | $111.80 | 4041 |
| 2023-12-20 | 17.91 | $114.80 | 12303 |
| 2023-12-19 | 18.50 | $109.30 | 5935 |
| 2023-12-18 | 19.05 | $114.00 | 9703 |
| 2023-12-15 | 19.42 | $126.30 | 7506 |
| 2023-12-14 | 19.60 | $124.30 | 7651 |
| 2023-12-13 | 19.79 | $120.00 | 7663 |
| 2023-12-12 | 20.12 | $122.50 | 5234 |
| 2023-12-11 | 20.28 | $126.00 | 9849 |
| 2023-12-08 | 20.32 | $140.00 | 16987 |
| 2023-12-07 | 20.36 | $120.00 | 6092 |
| 2023-12-06 | 20.78 | $123.50 | 7037 |
| 2023-12-05 | 21.16 | $117.70 | 7481 |
| 2023-12-04 | 21.60 | $128.50 | 6257 |
| 2023-12-01 | 21.85 | $136.00 | 13170 |
| 2023-11-30 | 22.10 | $127.30 | 9258 |
| 2023-11-29 | 22.49 | $129.80 | 25138 |
| 2023-11-28 | 22.89 | $117.70 | 15922 |
| 2023-11-27 | 23.83 | $109.00 | 24369 |
| 2023-11-24 | 24.81 | $92.70 | 6368 |
| 2023-11-22 | 25.98 | $97.50 | 12423 |
| 2023-11-21 | 27.31 | $105.70 | 12421 |
| 2023-11-20 | 28.63 | $125.00 | 12945 |
| 2023-11-17 | 29.72 | $137.50 | 8641 |
| 2023-11-16 | 30.63 | $150.00 | 17870 |
| 2023-11-15 | 31.59 | $141.30 | 12246 |
| 2023-11-14 | 32.66 | $151.00 | 9915 |
| 2023-11-13 | 33.70 | $147.50 | 14757 |
| 2023-11-10 | 34.80 | $142.50 | 11793 |
| 2023-11-09 | 36.06 | $150.50 | 16343 |
| 2023-11-08 | 37.30 | $167.50 | 11914 |
| 2023-11-07 | 38.35 | $185.00 | 17706 |
| 2023-11-06 | 39.46 | $189.20 | 21157 |
| 2023-11-03 | 40.14 | $209.00 | 17283 |
| 2023-11-02 | 40.59 | $222.30 | 19920 |
| 2023-11-01 | 40.85 | $221.50 | 35000 |
| 2023-10-31 | 41.19 | $205.20 | 41973 |
| 2023-10-30 | 41.40 | $250.00 | 207785 |
| 2023-10-27 | 40.96 | $255.00 | 187360 |
| 2023-10-26 | 40.60 | $198.00 | 46469 |
| 2023-10-25 | 40.89 | $212.30 | 26206 |
| 2023-10-24 | 41.18 | $204.20 | 53340 |
| 2023-10-23 | 41.62 | $181.70 | 51489 |
| 2023-10-20 | 41.82 | $255.00 | 147688 |
| 2023-10-19 | 41.27 | $297.50 | 567275 |
| 2023-10-18 | 40.18 | $192.70 | 718063 |
| 2023-10-17 | 39.63 | $113.20 | 13028 |
| 2023-10-16 | 40.05 | $120.00 | 15051 |
| 2023-10-13 | 40.12 | $129.80 | 22281 |
| 2023-10-12 | 40.17 | $148.80 | 43368 |
| 2023-10-11 | 39.54 | $135.50 | 28469 |
| 2023-10-10 | 39.15 | $125.00 | 23180 |
| 2023-10-09 | 38.81 | $117.50 | 32553 |
| 2023-10-06 | 38.54 | $134.00 | 62325 |
| 2023-10-05 | 37.30 | $141.50 | 148693 |
| 2023-10-04 | 35.99 | $147.70 | 148252 |
| 2023-10-03 | 34.79 | $147.50 | 710828 |
| 2023-10-02 | 32.84 | $104.30 | 242810 |
| 2023-09-29 | 31.51 | $66.00 | 238569 |
| 2023-09-28 | 30.63 | $46.80 | 8150 |
| 2023-09-27 | 30.87 | $47.20 | 79991 |
| 2023-09-26 | 31.05 | $46.80 | 1527 |
| 2023-09-25 | 31.37 | $44.00 | 645 |
| 2023-09-22 | 31.52 | $45.50 | 1505 |
| 2023-09-21 | 31.81 | $46.50 | 1345 |
| 2023-09-20 | 32.11 | $52.00 | 976 |
| 2023-09-19 | 32.65 | $52.50 | 719 |
| 2023-09-18 | 33.22 | $51.80 | 607 |
| 2023-09-15 | 33.82 | $54.00 | 1913 |
| 2023-09-14 | 34.45 | $59.70 | 6933 |
| 2023-09-13 | 35.11 | $48.80 | 2305 |
| 2023-09-12 | 34.57 | $48.20 | 1254 |
| 2023-09-11 | 33.80 | $42.50 | 1822 |
| 2023-09-08 | 32.98 | $47.20 | 3618 |
| 2023-09-07 | 32.29 | $54.70 | 1223 |
| 2023-09-06 | 31.91 | $56.30 | 932 |
| 2023-09-05 | 31.29 | $58.00 | 1772 |
| 2023-09-01 | 30.64 | $62.80 | 1084 |
| 2023-08-31 | 30.16 | $65.50 | 1826 |
| 2023-08-30 | 29.76 | $67.80 | 578 |
| 2023-08-29 | 29.12 | $62.80 | 1847 |
| 2023-08-28 | 28.34 | $64.30 | 2364 |
| 2023-08-25 | 27.20 | $59.50 | 743 |
| 2023-08-24 | 26.05 | $62.50 | 3310 |
| 2023-08-23 | 24.85 | $61.30 | 1589 |
| 2023-08-22 | 23.78 | $69.00 | 1826 |
| 2023-08-21 | 22.66 | $65.50 | 1158 |
| 2023-08-18 | 21.64 | $70.30 | 1148 |
| 2023-08-17 | 20.63 | $72.50 | 1026 |
| 2023-08-16 | 19.65 | $77.50 | 1753 |
| 2023-08-15 | 18.77 | $85.70 | 877 |
| 2023-08-14 | 18.09 | $90.50 | 1270 |
| 2023-08-11 | 17.65 | $95.00 | 475 |
| 2023-08-10 | 16.87 | $95.00 | 1401 |
| 2023-08-09 | 16.21 | $105.00 | 1352 |
| 2023-08-08 | 15.53 | $110.70 | 590 |
| 2023-08-07 | 15.40 | $117.00 | 444 |
| 2023-08-04 | 15.37 | $119.50 | 745 |
| 2023-08-03 | 15.61 | $131.00 | 374 |
| 2023-08-02 | 16.19 | $127.00 | 151 |
| 2023-08-01 | 16.69 | $130.00 | 330 |
| 2023-07-31 | 17.22 | $130.20 | 516 |
| 2023-07-28 | 17.78 | $127.30 | 204 |
| 2023-07-27 | 18.27 | $129.80 | 227 |
| 2023-07-26 | 18.78 | $137.50 | 543 |
| 2023-07-25 | 19.33 | $125.00 | 300 |
| 2023-07-24 | 19.43 | $127.50 | 548 |
| 2023-07-21 | 19.57 | $125.20 | 648 |
| 2023-07-20 | 19.61 | $128.00 | 248 |
| 2023-07-19 | 19.67 | $130.00 | 362 |
| 2023-07-18 | 19.73 | $130.20 | 639 |
| 2023-07-17 | 19.94 | $135.70 | 610 |
| 2023-07-14 | 20.31 | $135.70 | 820 |
| 2023-07-13 | 20.70 | $140.20 | 983 |
| 2023-07-12 | 21.02 | $135.20 | 981 |
| 2023-07-11 | 21.36 | $137.50 | 1540 |
| 2023-07-10 | 21.75 | $139.80 | 2295 |
| 2023-07-07 | 22.05 | $135.20 | 1152 |
| 2023-07-06 | 22.24 | $132.50 | 1308 |
| 2023-07-05 | 22.35 | $133.50 | 1546 |
| 2023-07-03 | 22.46 | $130.00 | 205 |
| 2023-06-30 | 22.78 | $130.00 | 897 |
| 2023-06-29 | 23.12 | $134.50 | 454 |
| 2023-06-28 | 23.49 | $134.50 | 655 |
| 2023-06-27 | 24.00 | $140.00 | 1159 |
| 2023-06-26 | 24.54 | $131.80 | 1250 |
| 2023-06-23 | 24.93 | $122.50 | 980 |
| 2023-06-22 | 25.13 | $123.20 | 1462 |
| 2023-06-21 | 25.48 | $133.00 | 2202 |
| 2023-06-20 | 26.07 | $140.50 | 6509 |
| 2023-06-16 | 26.71 | $135.00 | 1394 |
| 2023-06-15 | 26.93 | $121.00 | 1170 |
| 2023-06-14 | 26.98 | $124.00 | 1121 |
| 2023-06-13 | 27.03 | $128.00 | 2814 |
| 2023-06-12 | 27.08 | $135.00 | 3797 |
| 2023-06-09 | 27.27 | $146.00 | 3218 |
| 2023-06-08 | 27.32 | $127.50 | 1088 |
| 2023-06-07 | 26.93 | $127.50 | 484 |
| 2023-06-06 | 26.54 | $129.00 | 471 |
| 2023-06-05 | 26.15 | $135.00 | 738 |
| 2023-06-02 | 25.74 | $133.00 | 1066 |
| 2023-06-01 | 25.36 | $137.50 | 724 |
| 2023-05-31 | 24.91 | $130.00 | 1084 |
| 2023-05-30 | 24.39 | $132.30 | 1955 |
| 2023-05-26 | 23.85 | $120.70 | 801 |
| 2023-05-25 | 23.08 | $119.30 | 2767 |
| 2023-05-24 | 22.27 | $142.50 | 1536 |
| 2023-05-23 | 21.60 | $151.80 | 1542 |
| 2023-05-22 | 20.95 | $154.50 | 5648 |
| 2023-05-19 | 20.26 | $150.00 | 7045 |
| 2023-05-18 | 19.58 | $162.00 | 86460 |
| 2023-05-17 | 18.89 | $147.50 | 7297 |
| 2023-05-16 | 17.50 | $169.00 | 1868 |
| 2023-05-15 | 16.12 | $219.80 | 926 |
| 2023-05-12 | 14.88 | $202.50 | 1325 |
| 2023-05-11 | 13.58 | $247.30 | 1818 |
| 2023-05-10 | 12.42 | $292.50 | 2626 |
| 2023-05-09 | 11.36 | $485.00 | 799 |
| 2023-05-08 | 11.75 | $490.00 | 87 |
| 2023-05-05 | 12.05 | $497.50 | 140 |
| 2023-05-04 | 12.33 | $502.50 | 79 |
| 2023-05-03 | 12.62 | $487.50 | 116 |
| 2023-05-02 | 12.78 | $487.50 | 335 |
| 2023-05-01 | 12.94 | $538.80 | 79 |
| 2023-04-28 | 12.66 | $537.50 | 167 |
| 2023-04-27 | 12.29 | $541.30 | 70 |
| 2023-04-26 | 12.08 | $517.50 | 77 |
| 2023-04-25 | 12.03 | $520.00 | 47 |
| 2023-04-24 | 11.81 | $557.50 | 141 |
| 2023-04-21 | 11.59 | $530.00 | 114 |
| 2023-04-20 | 11.57 | $487.50 | 441 |
| 2023-04-19 | 11.55 | $532.50 | 146 |
| 2023-04-18 | 11.15 | $543.80 | 275 |
| 2023-04-17 | 10.69 | $580.00 | 459 |
| 2023-04-14 | 10.08 | $552.50 | 186 |
| 2023-04-13 | 9.88 | $517.50 | 138 |
| 2023-04-12 | 9.77 | $525.00 | 304 |
| 2023-04-11 | 9.77 | $547.00 | 386 |
| 2023-04-10 | 9.77 | $483.00 | 337 |
| 2023-04-06 | 10.18 | $460.00 | 383 |
| 2023-04-05 | 10.47 | $430.00 | 82 |
| 2023-04-04 | 10.66 | $445.00 | 106 |
| 2023-04-03 | 10.73 | $440.00 | 177 |
| 2023-03-31 | 10.80 | $465.00 | 234 |
| 2023-03-30 | 11.19 | $502.50 | 152 |
| 2023-03-29 | 11.75 | $505.00 | 188 |
| 2023-03-28 | 12.27 | $515.00 | 130 |
| 2023-03-27 | 12.77 | $527.50 | 134 |
| 2023-03-24 | 13.17 | $535.00 | 128 |
| 2023-03-23 | 13.70 | $505.00 | 345 |
| 2023-03-22 | 14.22 | $527.50 | 705 |
| 2023-03-21 | 14.78 | $492.50 | 137 |
| 2023-03-20 | 15.19 | $482.50 | 274 |
| 2023-03-17 | 15.55 | $475.00 | 352 |
| 2023-03-16 | 15.93 | $487.50 | 482 |
| 2023-03-15 | 16.32 | $540.00 | 182 |
| 2023-03-14 | 17.17 | $582.50 | 267 |
| 2023-03-13 | 17.85 | $577.50 | 389 |
| 2023-03-10 | 18.75 | $600.00 | 595 |
| 2023-03-09 | 19.45 | $680.00 | 522 |
| 2023-03-08 | 19.73 | $677.50 | 354 |
| 2023-03-07 | 19.97 | $695.00 | 1209 |
| 2023-03-06 | 20.11 | $752.50 | 828 |
| 2023-03-03 | 20.23 | $722.50 | 440 |
| 2023-03-02 | 20.46 | $712.50 | 1101 |
| 2023-03-01 | 20.71 | $760.00 | 404 |
| 2023-02-28 | 21.12 | $742.50 | 635 |
| 2023-02-27 | 21.41 | $750.00 | 944 |
| 2023-02-24 | 21.73 | $720.00 | 1129 |
| 2023-02-23 | 22.06 | $722.50 | 1513 |
| 2023-02-22 | 22.40 | $685.00 | 565 |
| 2023-02-21 | 23.12 | $700.00 | 623 |
| 2023-02-17 | 23.86 | $760.00 | 276 |
| 2023-02-16 | 24.38 | $777.50 | 336 |
| 2023-02-15 | 24.84 | $820.00 | 732 |
| 2023-02-14 | 25.32 | $775.00 | 738 |
| 2023-02-13 | 25.83 | $792.50 | 1532 |
| 2023-02-10 | 26.09 | $866.30 | 3140 |
| 2023-02-09 | 26.18 | $1017.50 | 36290 |
| 2023-02-08 | 25.51 | $1200.00 | 5076 |
| 2023-02-07 | 25.03 | $1157.50 | 483 |
| 2023-02-06 | 25.06 | $1085.00 | 508 |
| 2023-02-03 | 25.22 | $1050.00 | 820 |
| 2023-02-02 | 25.40 | $1005.00 | 229 |
| 2023-02-01 | 25.97 | $947.50 | 343 |
| 2023-01-31 | 26.82 | $996.30 | 186 |
| 2023-01-30 | 27.42 | $1035.00 | 162 |
| 2023-01-27 | 27.91 | $1075.00 | 155 |
| 2023-01-26 | 28.26 | $1077.50 | 196 |
| 2023-01-25 | 28.69 | $1092.50 | 106 |
| 2023-01-24 | 29.14 | $1072.50 | 313 |
| 2023-01-23 | 29.72 | $1025.00 | 418 |
| 2023-01-20 | 30.34 | $1095.00 | 314 |
| 2023-01-19 | 30.83 | $1075.00 | 444 |
| 2023-01-18 | 31.42 | $1237.50 | 169 |
| 2023-01-17 | 31.41 | $1277.50 | 298 |
| 2023-01-13 | 31.26 | $1350.00 | 328 |
| 2023-01-12 | 31.10 | $1450.00 | 531 |
| 2023-01-11 | 30.39 | $1561.30 | 522 |
| 2023-01-10 | 29.64 | $1475.00 | 596 |
| 2023-01-09 | 29.02 | $1142.50 | 562 |
| 2023-01-06 | 28.59 | $1050.30 | 651 |
| 2023-01-05 | 28.43 | $912.50 | 32 |
| 2023-01-04 | 28.67 | $940.00 | 54 |
| 2023-01-03 | 28.93 | $954.50 | 129 |
| 2022-12-30 | 29.00 | $1025.00 | 131 |
| 2022-12-29 | 28.94 | $1080.00 | 996 |
| 2022-12-28 | 28.79 | $982.50 | 21 |
| 2022-12-27 | 29.03 | $1037.50 | 140 |
| 2022-12-23 | 29.26 | $995.00 | 55 |
| 2022-12-22 | 29.66 | $1070.00 | 1 |
| 2022-12-21 | 29.78 | $1070.00 | 235 |
| 2022-12-20 | 29.90 | $1092.50 | 59 |
| 2022-12-19 | 29.84 | $1090.00 | 170 |
| 2022-12-16 | 29.82 | $1085.00 | 162 |
| 2022-12-15 | 29.79 | $1137.50 | 53 |
| 2022-12-14 | 29.74 | $1080.00 | 26 |
| 2022-12-13 | 29.74 | $1075.00 | 48 |
| 2022-12-12 | 29.74 | $1082.50 | 47 |
| 2022-12-09 | 29.76 | $1107.50 | 93 |
| 2022-12-08 | 29.78 | $1100.00 | 40 |
| 2022-12-07 | 29.86 | $1062.50 | 50 |
| 2022-12-06 | 29.88 | $1067.50 | 101 |
| 2022-12-05 | 29.88 | $1162.50 | 36 |
| 2022-12-02 | 29.81 | $1180.00 | 24 |
| 2022-12-01 | 29.72 | $1225.00 | 243 |
| 2022-11-30 | 29.63 | $1065.00 | 89 |
| 2022-11-29 | 29.66 | $1172.50 | 112 |
| 2022-11-28 | 29.63 | $1295.00 | 168 |
| 2022-11-25 | 29.37 | $1320.00 | 169 |
| 2022-11-23 | 28.92 | $1370.00 | 843 |
| 2022-11-22 | 28.47 | $1360.00 | 1863 |
| 2022-11-21 | 28.00 | $1312.50 | 48260 |
| 2022-11-18 | 27.39 | $982.50 | 166 |
| 2022-11-17 | 27.13 | $1050.00 | 123 |
| 2022-11-16 | 26.78 | $1202.50 | 206 |
| 2022-11-15 | 26.21 | $1210.00 | 188 |
| 2022-11-14 | 25.61 | $1332.50 | 24 |
| 2022-11-11 | 24.80 | $1416.50 | 33 |
| 2022-11-10 | 23.92 | $1517.50 | 92 |
| 2022-11-09 | 22.90 | $1302.50 | 82 |
| 2022-11-08 | 21.90 | $1550.00 | 96 |
| 2022-11-07 | 20.65 | $1467.50 | 76 |
| 2022-11-04 | 19.34 | $1632.50 | 213 |
| 2022-11-03 | 17.79 | $1955.00 | 286 |
| 2022-11-02 | 15.82 | $2110.00 | 249 |
| 2022-11-01 | 13.64 | $2120.00 | 512 |
| 2022-10-31 | 11.15 | $2720.00 | 641 |
| 2022-10-28 | 8.41 | $3087.50 | 2241 |
| 2022-10-27 | 5.21 | $2722.50 | 167 |
| 2022-10-26 | 2.67 | $2250.00 | 413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected