Is Ilika plc (ILIKF) a Buy, Sell, or Hold?
OTC : ILIKF
Ilika plc — Stock Chart
$0.338 USD
-$0.01 (-2.87%)
- Volume
- 2.6K
- Average Volume
- 42.94K
- Market Capitalization
- $56.15M
- P/E Ratio
- -6.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.69
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
ILIKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.34 | $0.34 | 0.00% | 2600 |
| 2026-08-04 | $0.33 | $0.35 | 5.59% | 41900 |
| 2026-08-03 | $0.34 | $0.35 | 1.06% | 101.44K |
| 2026-07-31 | $0.32 | $0.35 | 7.14% | 31400 |
| 2026-07-30 | $0.34 | $0.34 | 0.00% | 37721 |
| 2026-07-29 | $0.35 | $0.33 | -5.81% | 95500 |
| 2026-07-28 | $0.34 | $0.37 | 6.38% | 36141 |
| 2026-07-27 | $0.37 | $0.38 | 0.15% | 28300 |
| 2026-07-24 | $0.37 | $0.40 | 7.66% | 18524 |
| 2026-07-23 | $0.37 | $0.38 | 3.18% | 5800 |
| 2026-07-22 | $0.37 | $0.39 | 6.85% | 36700 |
| 2026-07-21 | $0.36 | $0.38 | 4.61% | 21400 |
| 2026-07-20 | $0.37 | $0.38 | 3.53% | 16419 |
| 2026-07-17 | $0.36 | $0.37 | 2.89% | 9300 |
| 2026-07-16 | $0.38 | $0.38 | -1.69% | 19100 |
| 2026-07-15 | $0.36 | $0.38 | 4.60% | 12210 |
| 2026-07-14 | $0.40 | $0.38 | -3.74% | 10200 |
| 2026-07-13 | $0.36 | $0.40 | 11.20% | 39125 |
| 2026-07-10 | $0.39 | $0.38 | -2.67% | 18300 |
| 2026-07-09 | $0.39 | $0.38 | -3.21% | 18632 |
| 2026-07-08 | $0.34 | $0.40 | 16.69% | 4300 |
| 2026-07-07 | $0.39 | $0.38 | -1.27% | 17800 |
| 2026-07-06 | $0.38 | $0.39 | 3.07% | 6720 |
| 2026-07-02 | $0.38 | $0.38 | 2.40% | 15500 |
| 2026-07-01 | $0.39 | $0.39 | 0.52% | 8200 |
| 2026-06-30 | $0.37 | $0.39 | 4.58% | 16700 |
| 2026-06-29 | $0.40 | $0.36 | -10.14% | 94600 |
| 2026-06-26 | $0.36 | $0.38 | 4.89% | 17500 |
| 2026-06-25 | $0.37 | $0.36 | -2.90% | 46004 |
| 2026-06-24 | $0.37 | $0.40 | 7.58% | 88048 |
| 2026-06-23 | $0.39 | $0.39 | -0.94% | 24105 |
| 2026-06-22 | $0.37 | $0.39 | 3.91% | 13200 |
| 2026-06-18 | $0.38 | $0.41 | 6.47% | 37204 |
| 2026-06-17 | $0.43 | $0.43 | -0.40% | 35000 |
| 2026-06-16 | $0.40 | $0.43 | 8.59% | 35000 |
| 2026-06-15 | $0.40 | $0.44 | 9.10% | 43900 |
| 2026-06-12 | $0.43 | $0.43 | 0.86% | 35917 |
| 2026-06-11 | $0.42 | $0.42 | 0.00% | 72300 |
| 2026-06-10 | $0.42 | $0.45 | 5.84% | 1300 |
| 2026-06-09 | $0.42 | $0.46 | 9.79% | 7900 |
| 2026-06-08 | $0.42 | $0.47 | 11.64% | 33400 |
| 2026-06-05 | $0.43 | $0.47 | 8.90% | 55704 |
| 2026-06-04 | $0.45 | $0.48 | 5.77% | 16000 |
| 2026-06-03 | $0.47 | $0.48 | 3.16% | 167.54K |
| 2026-06-02 | $0.52 | $0.50 | -5.17% | 44900 |
| 2026-06-01 | $0.52 | $0.51 | -3.26% | 52200 |
| 2026-05-29 | $0.46 | $0.51 | 8.81% | 21200 |
| 2026-05-28 | $0.54 | $0.49 | -9.26% | 136.12K |
| 2026-05-27 | $0.50 | $0.50 | -1.47% | 42810 |
| 2026-05-26 | $0.47 | $0.48 | 3.60% | 50700 |
| 2026-05-22 | $0.44 | $0.45 | 2.28% | 14200 |
| 2026-05-21 | $0.42 | $0.44 | 4.81% | 25902 |
| 2026-05-20 | $0.45 | $0.43 | -4.81% | 433.1K |
| 2026-05-19 | $0.45 | $0.47 | 4.36% | 85700 |
| 2026-05-18 | $0.44 | $0.47 | 4.98% | 25300 |
| 2026-05-15 | $0.42 | $0.47 | 11.64% | 14827 |
| 2026-05-14 | $0.44 | $0.47 | 6.65% | 21200 |
| 2026-05-13 | $0.46 | $0.47 | 2.00% | 27200 |
| 2026-05-12 | $0.48 | $0.48 | 0.00% | 38900 |
| 2026-05-11 | $0.46 | $0.49 | 6.21% | 46318 |
| 2026-05-08 | $0.51 | $0.50 | -1.96% | 91400 |
| 2026-05-07 | $0.49 | $0.51 | 3.00% | 21500 |
| 2026-05-06 | $0.50 | $0.55 | 9.77% | 125.4K |
| 2026-05-05 | $0.49 | $0.50 | 2.06% | 57100 |
| 2026-05-04 | $0.43 | $0.45 | 6.09% | 17122 |
| 2026-05-01 | $0.45 | $0.45 | 0.00% | 12100 |
| 2026-04-30 | $0.39 | $0.45 | 15.41% | 25715 |
| 2026-04-29 | $0.45 | $0.47 | 5.33% | 16535 |
| 2026-04-28 | $0.46 | $0.47 | 1.63% | 9315 |
| 2026-04-27 | $0.45 | $0.49 | 8.20% | 13900 |
| 2026-04-24 | $0.48 | $0.47 | -2.69% | 19031 |
| 2026-04-23 | $0.52 | $0.48 | -8.40% | 42400 |
| 2026-04-22 | $0.45 | $0.49 | 8.89% | 75700 |
| 2026-04-21 | $0.45 | $0.44 | -3.27% | 78700 |
| 2026-04-20 | $0.39 | $0.42 | 8.53% | 126.82K |
| 2026-04-17 | $0.40 | $0.40 | -0.50% | 34735 |
| 2026-04-16 | $0.40 | $0.37 | -8.98% | 52125 |
| 2026-04-15 | $0.34 | $0.36 | 5.88% | 34936 |
| 2026-04-14 | $0.36 | $0.33 | -8.25% | 22615 |
| 2026-04-13 | $0.33 | $0.35 | 5.26% | 47720 |
| 2026-04-10 | $0.34 | $0.35 | 2.37% | 26625 |
| 2026-04-09 | $0.31 | $0.37 | 19.70% | 30400 |
| 2026-04-08 | $0.33 | $0.34 | 1.95% | 39933 |
| 2026-04-07 | $0.35 | $0.33 | -5.11% | 13000 |
| 2026-04-06 | $0.31 | $0.33 | 5.26% | 7400 |
| 2026-04-02 | $0.34 | $0.34 | 0.30% | 30800 |
| 2026-04-01 | $0.33 | $0.34 | 2.04% | 136.43K |
| 2026-03-31 | $0.32 | $0.33 | 1.56% | 171.63K |
| 2026-03-30 | $0.36 | $0.34 | -6.16% | 36400 |
| 2026-03-27 | $0.34 | $0.34 | 0.00% | 37641 |