Is Ilika plc (ILIKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ilika plc (ILIKF) research center and poll results.
OTC : ILIKF
Ilika plc — Technical Indicators
$0.345 USD
$0.01 (2.07%)
- Volume
- 15.96K
- Average Volume
- 42.94K
- Market Capitalization
- $57.31M
- P/E Ratio
- -6.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.69
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.70
Maximum
2.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.37 | $0.34 | 10220 |
| 2026-08-06 | 0.37 | $0.35 | 22100 |
| 2026-08-05 | 0.37 | $0.34 | 2600 |
| 2026-08-04 | 0.37 | $0.35 | 41900 |
| 2026-08-03 | 0.37 | $0.35 | 101436 |
| 2026-07-31 | 0.38 | $0.35 | 31400 |
| 2026-07-30 | 0.38 | $0.34 | 37721 |
| 2026-07-29 | 0.38 | $0.33 | 95500 |
| 2026-07-28 | 0.38 | $0.37 | 36141 |
| 2026-07-27 | 0.38 | $0.38 | 28300 |
| 2026-07-24 | 0.38 | $0.40 | 18524 |
| 2026-07-23 | 0.38 | $0.38 | 5800 |
| 2026-07-22 | 0.38 | $0.39 | 36700 |
| 2026-07-21 | 0.38 | $0.38 | 21400 |
| 2026-07-20 | 0.38 | $0.38 | 16419 |
| 2026-07-17 | 0.38 | $0.37 | 9300 |
| 2026-07-16 | 0.39 | $0.38 | 19100 |
| 2026-07-15 | 0.39 | $0.38 | 12210 |
| 2026-07-14 | 0.39 | $0.38 | 10200 |
| 2026-07-13 | 0.39 | $0.40 | 39125 |
| 2026-07-10 | 0.40 | $0.38 | 18300 |
| 2026-07-09 | 0.40 | $0.38 | 18632 |
| 2026-07-08 | 0.40 | $0.40 | 4300 |
| 2026-07-07 | 0.41 | $0.38 | 17800 |
| 2026-07-06 | 0.41 | $0.39 | 6720 |
| 2026-07-02 | 0.42 | $0.38 | 15500 |
| 2026-07-01 | 0.42 | $0.39 | 8200 |
| 2026-06-30 | 0.43 | $0.39 | 16700 |
| 2026-06-29 | 0.43 | $0.36 | 94600 |
| 2026-06-26 | 0.44 | $0.38 | 17500 |
| 2026-06-25 | 0.44 | $0.36 | 46004 |
| 2026-06-24 | 0.45 | $0.40 | 88048 |
| 2026-06-23 | 0.46 | $0.39 | 24105 |
| 2026-06-22 | 0.46 | $0.39 | 13200 |
| 2026-06-18 | 0.46 | $0.41 | 37204 |
| 2026-06-17 | 0.46 | $0.43 | 35000 |
| 2026-06-16 | 0.46 | $0.43 | 35000 |
| 2026-06-15 | 0.47 | $0.44 | 43900 |
| 2026-06-12 | 0.47 | $0.43 | 35917 |
| 2026-06-11 | 0.47 | $0.42 | 72300 |
| 2026-06-10 | 0.47 | $0.45 | 1300 |
| 2026-06-09 | 0.47 | $0.46 | 7900 |
| 2026-06-08 | 0.48 | $0.47 | 33400 |
| 2026-06-05 | 0.48 | $0.47 | 55704 |
| 2026-06-04 | 0.48 | $0.48 | 16000 |
| 2026-06-03 | 0.48 | $0.48 | 167544 |
| 2026-06-02 | 0.48 | $0.50 | 44900 |
| 2026-06-01 | 0.48 | $0.51 | 52200 |
| 2026-05-29 | 0.48 | $0.51 | 21200 |
| 2026-05-28 | 0.48 | $0.49 | 136117 |
| 2026-05-27 | 0.47 | $0.50 | 42810 |
| 2026-05-26 | 0.47 | $0.48 | 50700 |
| 2026-05-22 | 0.47 | $0.45 | 14200 |
| 2026-05-21 | 0.47 | $0.44 | 25902 |
| 2026-05-20 | 0.48 | $0.43 | 433100 |
| 2026-05-19 | 0.48 | $0.47 | 85700 |
| 2026-05-18 | 0.48 | $0.47 | 25300 |
| 2026-05-15 | 0.48 | $0.47 | 14827 |
| 2026-05-14 | 0.47 | $0.47 | 21200 |
| 2026-05-13 | 0.47 | $0.47 | 27200 |
| 2026-05-12 | 0.46 | $0.48 | 38900 |
| 2026-05-11 | 0.45 | $0.49 | 46318 |
| 2026-05-08 | 0.45 | $0.50 | 91400 |
| 2026-05-07 | 0.44 | $0.51 | 21500 |
| 2026-05-06 | 0.43 | $0.55 | 125400 |
| 2026-05-05 | 0.42 | $0.50 | 57100 |
| 2026-05-04 | 0.41 | $0.45 | 17122 |
| 2026-05-01 | 0.41 | $0.45 | 12100 |
| 2026-04-30 | 0.40 | $0.45 | 25715 |
| 2026-04-29 | 0.40 | $0.47 | 16535 |
| 2026-04-28 | 0.39 | $0.47 | 9315 |
| 2026-04-27 | 0.38 | $0.49 | 13900 |
| 2026-04-24 | 0.38 | $0.47 | 19031 |
| 2026-04-23 | 0.37 | $0.48 | 42400 |
| 2026-04-22 | 0.36 | $0.49 | 75700 |
| 2026-04-21 | 0.36 | $0.44 | 78700 |
| 2026-04-20 | 0.35 | $0.42 | 126820 |
| 2026-04-17 | 0.35 | $0.40 | 34735 |
| 2026-04-16 | 0.35 | $0.37 | 52125 |
| 2026-04-15 | 0.35 | $0.36 | 34936 |
| 2026-04-14 | 0.35 | $0.33 | 22615 |
| 2026-04-13 | 0.35 | $0.35 | 47720 |
| 2026-04-10 | 0.36 | $0.35 | 26625 |
| 2026-04-09 | 0.36 | $0.37 | 30400 |
| 2026-04-08 | 0.36 | $0.34 | 39933 |
| 2026-04-07 | 0.36 | $0.33 | 13000 |
| 2026-04-06 | 0.37 | $0.33 | 7400 |
| 2026-04-02 | 0.37 | $0.34 | 30800 |
| 2026-04-01 | 0.37 | $0.34 | 136429 |
| 2026-03-31 | 0.37 | $0.33 | 171632 |
| 2026-03-30 | 0.38 | $0.34 | 36400 |
| 2026-03-27 | 0.38 | $0.34 | 37641 |
| 2026-03-26 | 0.38 | $0.35 | 56420 |
| 2026-03-25 | 0.38 | $0.37 | 13614 |
| 2026-03-24 | 0.38 | $0.35 | 23700 |
| 2026-03-23 | 0.38 | $0.36 | 61628 |
| 2026-03-20 | 0.38 | $0.37 | 33300 |
| 2026-03-19 | 0.38 | $0.37 | 59313 |
| 2026-03-18 | 0.39 | $0.38 | 4600 |
| 2026-03-17 | 0.38 | $0.39 | 35000 |
| 2026-03-16 | 0.38 | $0.39 | 160500 |
| 2026-03-13 | 0.38 | $0.39 | 34900 |
| 2026-03-12 | 0.38 | $0.40 | 26400 |
| 2026-03-11 | 0.38 | $0.39 | 21917 |
| 2026-03-10 | 0.39 | $0.39 | 67717 |
| 2026-03-09 | 0.39 | $0.39 | 53629 |
| 2026-03-06 | 0.39 | $0.39 | 43736 |
| 2026-03-05 | 0.39 | $0.38 | 21300 |
| 2026-03-04 | 0.40 | $0.39 | 23500 |
| 2026-03-03 | 0.40 | $0.38 | 15900 |
| 2026-03-02 | 0.41 | $0.37 | 32728 |
| 2026-02-27 | 0.41 | $0.40 | 112600 |
| 2026-02-26 | 0.41 | $0.39 | 19843 |
| 2026-02-25 | 0.41 | $0.38 | 91549 |
| 2026-02-24 | 0.42 | $0.37 | 43023 |
| 2026-02-23 | 0.42 | $0.38 | 34545 |
| 2026-02-20 | 0.43 | $0.38 | 7600 |
| 2026-02-19 | 0.44 | $0.38 | 28702 |
| 2026-02-18 | 0.44 | $0.37 | 44712 |
| 2026-02-17 | 0.45 | $0.37 | 66704 |
| 2026-02-13 | 0.45 | $0.38 | 211542 |
| 2026-02-12 | 0.46 | $0.41 | 18534 |
| 2026-02-11 | 0.46 | $0.42 | 41412 |
| 2026-02-10 | 0.47 | $0.42 | 34400 |
| 2026-02-09 | 0.47 | $0.43 | 156500 |
| 2026-02-06 | 0.47 | $0.45 | 66700 |
| 2026-02-05 | 0.47 | $0.47 | 26800 |
| 2026-02-04 | 0.47 | $0.46 | 28416 |
| 2026-02-03 | 0.47 | $0.46 | 20400 |
| 2026-02-02 | 0.48 | $0.45 | 17430 |
| 2026-01-30 | 0.48 | $0.42 | 34600 |
| 2026-01-29 | 0.48 | $0.44 | 35100 |
| 2026-01-28 | 0.49 | $0.45 | 248700 |
| 2026-01-27 | 0.49 | $0.49 | 21151 |
| 2026-01-26 | 0.49 | $0.49 | 21151 |
| 2026-01-23 | 0.49 | $0.49 | 48900 |
| 2026-01-22 | 0.49 | $0.49 | 135900 |
| 2026-01-21 | 0.49 | $0.50 | 59900 |
| 2026-01-20 | 0.49 | $0.49 | 39100 |
| 2026-01-16 | 0.50 | $0.49 | 77343 |
| 2026-01-15 | 0.50 | $0.46 | 13800 |
| 2026-01-14 | 0.50 | $0.48 | 16000 |
| 2026-01-13 | 0.50 | $0.50 | 18127 |
| 2026-01-12 | 0.51 | $0.46 | 42100 |
| 2026-01-09 | 0.51 | $0.49 | 20900 |
| 2026-01-08 | 0.52 | $0.49 | 17520 |
| 2026-01-07 | 0.52 | $0.48 | 14927 |
| 2026-01-06 | 0.52 | $0.48 | 47900 |
| 2026-01-05 | 0.53 | $0.52 | 5819 |
| 2026-01-02 | 0.53 | $0.51 | 41800 |
| 2025-12-31 | 0.53 | $0.51 | 38613 |
| 2025-12-30 | 0.53 | $0.51 | 37700 |
| 2025-12-29 | 0.53 | $0.50 | 87700 |
| 2025-12-26 | 0.54 | $0.51 | 72541 |
| 2025-12-24 | 0.54 | $0.50 | 10221 |
| 2025-12-23 | 0.54 | $0.50 | 87661 |
| 2025-12-22 | 0.54 | $0.51 | 322100 |
| 2025-12-19 | 0.55 | $0.51 | 75740 |
| 2025-12-18 | 0.55 | $0.53 | 28600 |
| 2025-12-17 | 0.55 | $0.53 | 47606 |
| 2025-12-16 | 0.55 | $0.53 | 92110 |
| 2025-12-15 | 0.56 | $0.54 | 15700 |
| 2025-12-12 | 0.56 | $0.56 | 69900 |
| 2025-12-11 | 0.56 | $0.56 | 66138 |
| 2025-12-10 | 0.56 | $0.56 | 24400 |
| 2025-12-09 | 0.56 | $0.55 | 7728 |
| 2025-12-08 | 0.57 | $0.55 | 105000 |
| 2025-12-05 | 0.57 | $0.56 | 29433 |
| 2025-12-04 | 0.57 | $0.54 | 111300 |
| 2025-12-03 | 0.57 | $0.56 | 6600 |
| 2025-12-02 | 0.57 | $0.54 | 120004 |
| 2025-12-01 | 0.57 | $0.56 | 50327 |
| 2025-11-28 | 0.57 | $0.55 | 6200 |
| 2025-11-26 | 0.57 | $0.53 | 38232 |
| 2025-11-25 | 0.58 | $0.55 | 10436 |
| 2025-11-24 | 0.58 | $0.56 | 9218 |
| 2025-11-21 | 0.58 | $0.54 | 66300 |
| 2025-11-20 | 0.58 | $0.57 | 44600 |
| 2025-11-19 | 0.58 | $0.56 | 21137 |
| 2025-11-18 | 0.58 | $0.59 | 10231 |
| 2025-11-17 | 0.58 | $0.59 | 13000 |
| 2025-11-14 | 0.58 | $0.55 | 20400 |
| 2025-11-13 | 0.58 | $0.58 | 62700 |
| 2025-11-12 | 0.58 | $0.60 | 6600 |
| 2025-11-11 | 0.58 | $0.61 | 16700 |
| 2025-11-10 | 0.58 | $0.60 | 63847 |
| 2025-11-07 | 0.59 | $0.59 | 233737 |
| 2025-11-06 | 0.59 | $0.59 | 44400 |
| 2025-11-05 | 0.59 | $0.58 | 241934 |
| 2025-11-04 | 0.59 | $0.54 | 116900 |
| 2025-11-03 | 0.59 | $0.57 | 43400 |
| 2025-10-31 | 0.59 | $0.58 | 20210 |
| 2025-10-30 | 0.59 | $0.57 | 89800 |
| 2025-10-29 | 0.59 | $0.59 | 5901 |
| 2025-10-28 | 0.59 | $0.58 | 20208 |
| 2025-10-27 | 0.59 | $0.58 | 22400 |
| 2025-10-24 | 0.59 | $0.58 | 12325 |
| 2025-10-23 | 0.60 | $0.59 | 12415 |
| 2025-10-22 | 0.60 | $0.56 | 73748 |
| 2025-10-21 | 0.60 | $0.56 | 89646 |
| 2025-10-20 | 0.61 | $0.56 | 13100 |
| 2025-10-17 | 0.61 | $0.60 | 39300 |
| 2025-10-16 | 0.60 | $0.61 | 77500 |
| 2025-10-15 | 0.60 | $0.63 | 98000 |
| 2025-10-14 | 0.59 | $0.64 | 36700 |
| 2025-10-13 | 0.58 | $0.63 | 65801 |
| 2025-10-10 | 0.57 | $0.63 | 96600 |
| 2025-10-09 | 0.57 | $0.58 | 83600 |
| 2025-10-08 | 0.56 | $0.56 | 80407 |
| 2025-10-07 | 0.56 | $0.55 | 130731 |
| 2025-10-06 | 0.55 | $0.58 | 69400 |
| 2025-10-03 | 0.55 | $0.58 | 192500 |
| 2025-10-02 | 0.55 | $0.56 | 141000 |
| 2025-10-01 | 0.54 | $0.56 | 59642 |
| 2025-09-30 | 0.54 | $0.60 | 139700 |
| 2025-09-29 | 0.53 | $0.67 | 44605 |
| 2025-09-26 | 0.52 | $0.66 | 23600 |
| 2025-09-25 | 0.52 | $0.66 | 238500 |
| 2025-09-24 | 0.51 | $0.66 | 487100 |
| 2025-09-23 | 0.50 | $0.61 | 781500 |
| 2025-09-22 | 0.50 | $0.55 | 122501 |
| 2025-09-19 | 0.50 | $0.50 | 62100 |
| 2025-09-18 | 0.50 | $0.49 | 28127 |
| 2025-09-17 | 0.51 | $0.50 | 2100 |
| 2025-09-16 | 0.51 | $0.49 | 6437 |
| 2025-09-15 | 0.52 | $0.48 | 58929 |
| 2025-09-12 | 0.52 | $0.49 | 15415 |
| 2025-09-11 | 0.52 | $0.48 | 30000 |
| 2025-09-10 | 0.52 | $0.49 | 25108 |
| 2025-09-09 | 0.53 | $0.48 | 30945 |
| 2025-09-08 | 0.53 | $0.50 | 55500 |
| 2025-09-05 | 0.53 | $0.49 | 21420 |
| 2025-09-04 | 0.53 | $0.46 | 18400 |
| 2025-09-03 | 0.54 | $0.49 | 149500 |
| 2025-09-02 | 0.54 | $0.49 | 22347 |
| 2025-08-29 | 0.54 | $0.50 | 8000 |
| 2025-08-28 | 0.55 | $0.53 | 165346 |
| 2025-08-27 | 0.55 | $0.52 | 32241 |
| 2025-08-26 | 0.55 | $0.52 | 21100 |
| 2025-08-25 | 0.56 | $0.53 | 50000 |
| 2025-08-22 | 0.56 | $0.55 | 56731 |
| 2025-08-21 | 0.56 | $0.54 | 85200 |
| 2025-08-20 | 0.57 | $0.57 | 20448 |
| 2025-08-19 | 0.57 | $0.61 | 59100 |
| 2025-08-18 | 0.57 | $0.59 | 46309 |
| 2025-08-15 | 0.57 | $0.57 | 27917 |
| 2025-08-14 | 0.57 | $0.53 | 48101 |
| 2025-08-13 | 0.57 | $0.52 | 79246 |
| 2025-08-12 | 0.58 | $0.53 | 47300 |
| 2025-08-11 | 0.58 | $0.53 | 70100 |
| 2025-08-08 | 0.58 | $0.53 | 83400 |
| 2025-08-07 | 0.58 | $0.54 | 52525 |
| 2025-08-06 | 0.58 | $0.54 | 24127 |
| 2025-08-05 | 0.58 | $0.55 | 37802 |
| 2025-08-04 | 0.58 | $0.55 | 39800 |
| 2025-08-01 | 0.58 | $0.59 | 16808 |
| 2025-07-31 | 0.57 | $0.57 | 106919 |
| 2025-07-30 | 0.57 | $0.62 | 42000 |
| 2025-07-29 | 0.57 | $0.61 | 69000 |
| 2025-07-28 | 0.56 | $0.59 | 82949 |
| 2025-07-25 | 0.56 | $0.61 | 83800 |
| 2025-07-24 | 0.55 | $0.60 | 85532 |
| 2025-07-23 | 0.55 | $0.61 | 62712 |
| 2025-07-22 | 0.55 | $0.58 | 31529 |
| 2025-07-21 | 0.54 | $0.62 | 63812 |
| 2025-07-18 | 0.53 | $0.61 | 83900 |
| 2025-07-17 | 0.53 | $0.63 | 221300 |
| 2025-07-16 | 0.52 | $0.58 | 63600 |
| 2025-07-15 | 0.51 | $0.55 | 61546 |
| 2025-07-14 | 0.51 | $0.52 | 12000 |
| 2025-07-11 | 0.50 | $0.52 | 34300 |
| 2025-07-10 | 0.50 | $0.52 | 21123 |
| 2025-07-09 | 0.50 | $0.53 | 4600 |
| 2025-07-08 | 0.49 | $0.53 | 29100 |
| 2025-07-07 | 0.49 | $0.54 | 112126 |
| 2025-07-03 | 0.49 | $0.55 | 24300 |
| 2025-07-02 | 0.48 | $0.51 | 32610 |
| 2025-07-01 | 0.48 | $0.51 | 11900 |
| 2025-06-30 | 0.47 | $0.52 | 67815 |
| 2025-06-27 | 0.47 | $0.53 | 107900 |
| 2025-06-26 | 0.46 | $0.54 | 39203 |
| 2025-06-25 | 0.46 | $0.53 | 101100 |
| 2025-06-24 | 0.46 | $0.49 | 3304 |
| 2025-06-23 | 0.46 | $0.48 | 28104 |
| 2025-06-20 | 0.46 | $0.48 | 152314 |
| 2025-06-18 | 0.45 | $0.47 | 9200 |
| 2025-06-17 | 0.45 | $0.43 | 73245 |
| 2025-06-16 | 0.45 | $0.45 | 46647 |
| 2025-06-13 | 0.45 | $0.49 | 115810 |
| 2025-06-12 | 0.45 | $0.46 | 95442 |
| 2025-06-11 | 0.45 | $0.45 | 22135 |
| 2025-06-10 | 0.46 | $0.45 | 18900 |
| 2025-06-09 | 0.46 | $0.48 | 43700 |
| 2025-06-06 | 0.46 | $0.44 | 42100 |
| 2025-06-05 | 0.46 | $0.47 | 41212 |
| 2025-06-04 | 0.46 | $0.43 | 56701 |
| 2025-06-03 | 0.47 | $0.45 | 69800 |
| 2025-06-02 | 0.47 | $0.45 | 3834 |
| 2025-05-30 | 0.47 | $0.42 | 34900 |
| 2025-05-29 | 0.47 | $0.44 | 31600 |
| 2025-05-28 | 0.48 | $0.46 | 50900 |
| 2025-05-27 | 0.48 | $0.47 | 7215 |
| 2025-05-23 | 0.48 | $0.46 | 20300 |
| 2025-05-22 | 0.49 | $0.47 | 51000 |
| 2025-05-21 | 0.49 | $0.44 | 7900 |
| 2025-05-20 | 0.49 | $0.43 | 38700 |
| 2025-05-19 | 0.49 | $0.43 | 54700 |
| 2025-05-16 | 0.50 | $0.48 | 20020 |
| 2025-05-15 | 0.50 | $0.47 | 4900 |
| 2025-05-14 | 0.50 | $0.48 | 10411 |
| 2025-05-13 | 0.50 | $0.48 | 10800 |
| 2025-05-12 | 0.49 | $0.50 | 31700 |
| 2025-05-09 | 0.49 | $0.49 | 11600 |
| 2025-05-08 | 0.48 | $0.50 | 14500 |
| 2025-05-07 | 0.48 | $0.50 | 8800 |
| 2025-05-06 | 0.47 | $0.50 | 10300 |
| 2025-05-05 | 0.47 | $0.49 | — |
| 2025-05-02 | 0.47 | $0.49 | 142720 |
| 2025-05-01 | 0.46 | $0.49 | 96900 |
| 2025-04-30 | 0.46 | $0.48 | 34100 |
| 2025-04-29 | 0.46 | $0.49 | 17300 |
| 2025-04-28 | 0.46 | $0.55 | 55000 |
| 2025-04-25 | 0.46 | $0.55 | 61129 |
| 2025-04-24 | 0.46 | $0.54 | 13300 |
| 2025-04-23 | 0.46 | $0.50 | 34947 |
| 2025-04-22 | 0.45 | $0.48 | 36600 |
| 2025-04-21 | 0.45 | $0.45 | 193500 |
| 2025-04-17 | 0.46 | $0.51 | 69000 |
| 2025-04-16 | 0.46 | $0.46 | 12344 |
| 2025-04-15 | 0.46 | $0.48 | 21100 |
| 2025-04-14 | 0.46 | $0.41 | 23007 |
| 2025-04-11 | 0.46 | $0.41 | 167240 |
| 2025-04-10 | 0.46 | $0.40 | 186800 |
| 2025-04-09 | 0.46 | $0.39 | 159815 |
| 2025-04-08 | 0.46 | $0.40 | 44727 |
| 2025-04-07 | 0.46 | $0.41 | 92900 |
| 2025-04-04 | 0.46 | $0.40 | 118300 |
| 2025-04-03 | 0.47 | $0.47 | 22203 |
| 2025-04-02 | 0.47 | $0.49 | 10907 |
| 2025-04-01 | 0.47 | $0.48 | 9313 |
| 2025-03-31 | 0.48 | $0.49 | 28000 |
| 2025-03-28 | 0.48 | $0.49 | 26938 |
| 2025-03-27 | 0.48 | $0.49 | 1500 |
| 2025-03-26 | 0.49 | $0.49 | 23600 |
| 2025-03-25 | 0.49 | $0.48 | 58118 |
| 2025-03-24 | 0.49 | $0.48 | 30736 |
| 2025-03-21 | 0.50 | $0.50 | 48700 |
| 2025-03-20 | 0.50 | $0.49 | 17110 |
| 2025-03-19 | 0.50 | $0.50 | 6100 |
| 2025-03-18 | 0.51 | $0.48 | 25941 |
| 2025-03-17 | 0.52 | $0.45 | 71600 |
| 2025-03-14 | 0.52 | $0.43 | 127900 |
| 2025-03-13 | 0.53 | $0.40 | 5108 |
| 2025-03-12 | 0.53 | $0.42 | 13445 |
| 2025-03-11 | 0.54 | $0.42 | 32200 |
| 2025-03-10 | 0.54 | $0.44 | 208811 |
| 2025-03-07 | 0.54 | $0.51 | 35600 |
| 2025-03-06 | 0.53 | $0.52 | 22414 |
| 2025-03-05 | 0.53 | $0.52 | 48216 |
| 2025-03-04 | 0.52 | $0.54 | 76800 |
| 2025-03-03 | 0.51 | $0.57 | 51306 |
| 2025-02-28 | 0.50 | $0.53 | 27700 |
| 2025-02-27 | 0.49 | $0.56 | 6300 |
| 2025-02-26 | 0.48 | $0.54 | 40709 |
| 2025-02-25 | 0.47 | $0.57 | 81700 |
| 2025-02-24 | 0.46 | $0.57 | 382400 |
| 2025-02-21 | 0.45 | $0.57 | 103815 |
| 2025-02-20 | 0.43 | $0.58 | 401000 |
| 2025-02-19 | 0.42 | $0.64 | 84432 |
| 2025-02-18 | 0.40 | $0.64 | 158224 |
| 2025-02-14 | 0.38 | $0.53 | 285100 |
| 2025-02-13 | 0.37 | $0.51 | 146543 |
| 2025-02-12 | 0.35 | $0.50 | 225200 |
| 2025-02-11 | 0.34 | $0.48 | 108300 |
| 2025-02-10 | 0.33 | $0.48 | 164300 |
| 2025-02-07 | 0.32 | $0.44 | 62923 |
| 2025-02-06 | 0.31 | $0.42 | 78800 |
| 2025-02-05 | 0.30 | $0.42 | 164937 |
| 2025-02-04 | 0.29 | $0.36 | 23428 |
| 2025-02-03 | 0.29 | $0.34 | 144637 |
| 2025-01-31 | 0.29 | $0.36 | 119437 |
| 2025-01-30 | 0.28 | $0.36 | 27200 |
| 2025-01-29 | 0.28 | $0.36 | 141843 |
| 2025-01-28 | 0.27 | $0.37 | 343000 |
| 2025-01-27 | 0.27 | $0.33 | 602400 |
| 2025-01-24 | 0.26 | $0.30 | 70248 |
| 2025-01-23 | 0.26 | $0.27 | 66100 |
| 2025-01-22 | 0.26 | $0.27 | 51300 |
| 2025-01-21 | 0.26 | $0.27 | 11800 |
| 2025-01-17 | 0.26 | $0.25 | 91600 |
| 2025-01-16 | 0.26 | $0.25 | 78200 |
| 2025-01-15 | 0.26 | $0.25 | 21600 |
| 2025-01-14 | 0.26 | $0.25 | 156500 |
| 2025-01-13 | 0.26 | $0.25 | 54100 |
| 2025-01-10 | 0.27 | $0.27 | 45835 |
| 2025-01-08 | 0.27 | $0.25 | 9700 |
| 2025-01-07 | 0.27 | $0.27 | 98800 |
| 2025-01-06 | 0.27 | $0.27 | 193823 |
| 2025-01-03 | 0.26 | $0.27 | 165700 |
| 2025-01-02 | 0.26 | $0.26 | 134200 |
| 2024-12-31 | 0.26 | $0.24 | 214819 |
| 2024-12-30 | 0.27 | $0.26 | 110900 |
| 2024-12-27 | 0.27 | $0.26 | 161744 |
| 2024-12-26 | 0.27 | $0.27 | 71600 |
| 2024-12-24 | 0.27 | $0.27 | 84700 |
| 2024-12-23 | 0.27 | $0.26 | 81200 |
| 2024-12-20 | 0.27 | $0.26 | 28542 |
| 2024-12-19 | 0.27 | $0.28 | 102400 |
| 2024-12-18 | 0.26 | $0.27 | 59000 |
| 2024-12-17 | 0.26 | $0.28 | 50700 |
| 2024-12-16 | 0.26 | $0.28 | 40014 |
| 2024-12-13 | 0.25 | $0.26 | 68500 |
| 2024-12-12 | 0.25 | $0.26 | 16200 |
| 2024-12-11 | 0.25 | $0.26 | 43246 |
| 2024-12-10 | 0.24 | $0.27 | 177200 |
| 2024-12-09 | 0.24 | $0.27 | 29400 |
| 2024-12-06 | 0.24 | $0.25 | 26800 |
| 2024-12-05 | 0.24 | $0.26 | 44814 |
| 2024-12-04 | 0.24 | $0.26 | 32625 |
| 2024-12-03 | 0.24 | $0.26 | 65600 |
| 2024-12-02 | 0.24 | $0.26 | 96600 |
| 2024-11-29 | 0.24 | $0.27 | 20600 |
| 2024-11-27 | 0.24 | $0.27 | 20036 |
| 2024-11-26 | 0.24 | $0.27 | 74640 |
| 2024-11-25 | 0.23 | $0.28 | 640300 |
| 2024-11-22 | 0.23 | $0.26 | 37200 |
| 2024-11-21 | 0.23 | $0.26 | 135042 |
| 2024-11-20 | 0.23 | $0.22 | 45441 |
| 2024-11-19 | 0.24 | $0.21 | 38500 |
| 2024-11-18 | 0.24 | $0.21 | 23000 |
| 2024-11-15 | 0.25 | $0.20 | 140200 |
| 2024-11-14 | 0.25 | $0.19 | 177627 |
| 2024-11-13 | 0.25 | $0.21 | 108300 |
| 2024-11-12 | 0.26 | $0.22 | 153300 |
| 2024-11-11 | 0.26 | $0.24 | 266300 |
| 2024-11-08 | 0.27 | $0.24 | 58542 |
| 2024-11-07 | 0.27 | $0.25 | 233407 |
| 2024-11-06 | 0.27 | $0.23 | 40635 |
| 2024-11-05 | 0.28 | $0.25 | 19830 |
| 2024-11-04 | 0.28 | $0.24 | 66000 |
| 2024-11-01 | 0.28 | $0.24 | 26614 |
| 2024-10-31 | 0.29 | $0.24 | 95945 |
| 2024-10-30 | 0.29 | $0.25 | 24230 |
| 2024-10-29 | 0.29 | $0.26 | 82000 |
| 2024-10-28 | 0.30 | $0.25 | 239300 |
| 2024-10-25 | 0.30 | $0.26 | 174940 |
| 2024-10-24 | 0.30 | $0.27 | 96800 |
| 2024-10-23 | 0.31 | $0.29 | 72900 |
| 2024-10-22 | 0.31 | $0.29 | 48920 |
| 2024-10-21 | 0.31 | $0.29 | 49605 |
| 2024-10-18 | 0.31 | $0.29 | 43800 |
| 2024-10-17 | 0.31 | $0.29 | 29724 |
| 2024-10-16 | 0.31 | $0.30 | 23400 |
| 2024-10-15 | 0.31 | $0.31 | 14000 |
| 2024-10-14 | 0.31 | $0.30 | 333617 |
| 2024-10-11 | 0.31 | $0.30 | 16345 |
| 2024-10-10 | 0.32 | $0.31 | 8740 |
| 2024-10-09 | 0.32 | $0.31 | 99725 |
| 2024-10-08 | 0.32 | $0.30 | 36000 |
| 2024-10-07 | 0.32 | $0.31 | 120001 |
| 2024-10-04 | 0.32 | $0.30 | 40600 |
| 2024-10-03 | 0.33 | $0.32 | 26600 |
| 2024-10-02 | 0.33 | $0.32 | 7525 |
| 2024-10-01 | 0.33 | $0.32 | 211534 |
| 2024-09-30 | 0.33 | $0.32 | 14835 |
| 2024-09-27 | 0.33 | $0.32 | 43400 |
| 2024-09-26 | 0.33 | $0.32 | 19825 |
| 2024-09-25 | 0.33 | $0.31 | 11800 |
| 2024-09-24 | 0.33 | $0.32 | 36413 |
| 2024-09-23 | 0.33 | $0.32 | 23611 |
| 2024-09-20 | 0.33 | $0.33 | 36930 |
| 2024-09-19 | 0.33 | $0.32 | 11947 |
| 2024-09-18 | 0.33 | $0.32 | 31700 |
| 2024-09-17 | 0.33 | $0.33 | 29528 |
| 2024-09-16 | 0.33 | $0.30 | 16206 |
| 2024-09-13 | 0.33 | $0.34 | 12205 |
| 2024-09-12 | 0.33 | $0.34 | 102335 |
| 2024-09-11 | 0.33 | $0.35 | 23300 |
| 2024-09-10 | 0.33 | $0.34 | 53205 |
| 2024-09-09 | 0.33 | $0.33 | 44727 |
| 2024-09-06 | 0.33 | $0.35 | 60521 |
| 2024-09-05 | 0.32 | $0.34 | 22525 |
| 2024-09-04 | 0.32 | $0.32 | 24530 |
| 2024-09-03 | 0.33 | $0.31 | 47600 |
| 2024-08-30 | 0.33 | $0.33 | 31300 |
| 2024-08-29 | 0.33 | $0.34 | 8438 |
| 2024-08-28 | 0.33 | $0.32 | 8412 |
| 2024-08-27 | 0.33 | $0.30 | 31800 |
| 2024-08-26 | 0.33 | $0.32 | 9200 |
| 2024-08-23 | 0.33 | $0.30 | 29412 |
| 2024-08-22 | 0.33 | $0.32 | 58116 |
| 2024-08-21 | 0.34 | $0.32 | 29800 |
| 2024-08-20 | 0.34 | $0.32 | 54900 |
| 2024-08-19 | 0.34 | $0.33 | 81200 |
| 2024-08-16 | 0.34 | $0.34 | 32840 |
| 2024-08-15 | 0.34 | $0.33 | 62600 |
| 2024-08-14 | 0.34 | $0.34 | 5800 |
| 2024-08-13 | 0.34 | $0.34 | 111935 |
| 2024-08-12 | 0.34 | $0.35 | 129500 |
| 2024-08-09 | 0.34 | $0.34 | 23700 |
| 2024-08-08 | 0.34 | $0.31 | 11737 |
| 2024-08-07 | 0.35 | $0.31 | 29828 |
| 2024-08-06 | 0.35 | $0.35 | 105900 |
| 2024-08-05 | 0.34 | $0.32 | 63900 |
| 2024-08-02 | 0.34 | $0.35 | 125600 |
| 2024-08-01 | 0.34 | $0.34 | 16305 |
| 2024-07-31 | 0.34 | $0.36 | 9900 |
| 2024-07-30 | 0.34 | $0.35 | 5008 |
| 2024-07-29 | 0.34 | $0.34 | 7600 |
| 2024-07-26 | 0.34 | $0.35 | 53800 |
| 2024-07-25 | 0.33 | $0.36 | 5002 |
| 2024-07-24 | 0.33 | $0.35 | 12025 |
| 2024-07-23 | 0.33 | $0.35 | 23600 |
| 2024-07-22 | 0.33 | $0.36 | 33842 |
| 2024-07-19 | 0.32 | $0.35 | 55300 |
| 2024-07-18 | 0.32 | $0.35 | 78800 |
| 2024-07-17 | 0.32 | $0.36 | 234600 |
| 2024-07-16 | 0.32 | $0.35 | 28500 |
| 2024-07-15 | 0.32 | $0.35 | 59422 |
| 2024-07-12 | 0.32 | $0.34 | 36738 |
| 2024-07-11 | 0.32 | $0.33 | 84741 |
| 2024-07-10 | 0.32 | $0.31 | 18110 |
| 2024-07-09 | 0.32 | $0.32 | 64200 |
| 2024-07-08 | 0.32 | $0.33 | 37700 |
| 2024-07-05 | 0.32 | $0.31 | 19421 |
| 2024-07-03 | 0.32 | $0.31 | 11000 |
| 2024-07-02 | 0.32 | $0.32 | 78700 |
| 2024-07-01 | 0.32 | $0.30 | 30200 |
| 2024-06-28 | 0.32 | $0.32 | 69539 |
| 2024-06-27 | 0.32 | $0.30 | 30600 |
| 2024-06-26 | 0.32 | $0.31 | 27624 |
| 2024-06-25 | 0.32 | $0.31 | 34300 |
| 2024-06-24 | 0.33 | $0.34 | 24335 |
| 2024-06-21 | 0.33 | $0.31 | 55800 |
| 2024-06-20 | 0.33 | $0.32 | 27500 |
| 2024-06-18 | 0.33 | $0.32 | 43500 |
| 2024-06-17 | 0.33 | $0.32 | 127600 |
| 2024-06-14 | 0.33 | $0.31 | 60533 |
| 2024-06-13 | 0.33 | $0.32 | 29941 |
| 2024-06-12 | 0.33 | $0.33 | 48600 |
| 2024-06-11 | 0.33 | $0.33 | 14600 |
| 2024-06-10 | 0.34 | $0.33 | 23800 |
| 2024-06-07 | 0.34 | $0.34 | 18310 |
| 2024-06-06 | 0.34 | $0.31 | 72843 |
| 2024-06-05 | 0.34 | $0.32 | 19500 |
| 2024-06-04 | 0.34 | $0.34 | 5648 |
| 2024-06-03 | 0.34 | $0.31 | 77439 |
| 2024-05-31 | 0.35 | $0.33 | 17624 |
| 2024-05-30 | 0.35 | $0.33 | 92228 |
| 2024-05-29 | 0.35 | $0.34 | 24900 |
| 2024-05-28 | 0.35 | $0.35 | 29300 |
| 2024-05-24 | 0.35 | $0.35 | 28300 |
| 2024-05-23 | 0.35 | $0.34 | 23500 |
| 2024-05-22 | 0.35 | $0.32 | 21102 |
| 2024-05-21 | 0.35 | $0.35 | 20600 |
| 2024-05-20 | 0.35 | $0.33 | 62600 |
| 2024-05-17 | 0.35 | $0.35 | 52116 |
| 2024-05-16 | 0.35 | $0.35 | 66500 |
| 2024-05-15 | 0.35 | $0.32 | 116300 |
| 2024-05-14 | 0.35 | $0.34 | 146100 |
| 2024-05-13 | 0.35 | $0.35 | 46000 |
| 2024-05-10 | 0.35 | $0.35 | 20900 |
| 2024-05-09 | 0.35 | $0.34 | 40200 |
| 2024-05-08 | 0.35 | $0.36 | 20919 |
| 2024-05-07 | 0.35 | $0.36 | 10000 |
| 2024-05-06 | 0.35 | $0.37 | 59724 |
| 2024-05-03 | 0.35 | $0.38 | 11500 |
| 2024-05-02 | 0.35 | $0.36 | 14500 |
| 2024-05-01 | 0.35 | $0.36 | 29500 |
| 2024-04-30 | 0.35 | $0.36 | 185449 |
| 2024-04-29 | 0.35 | $0.38 | 79400 |
| 2024-04-26 | 0.35 | $0.36 | 32600 |
| 2024-04-25 | 0.35 | $0.36 | 21026 |
| 2024-04-24 | 0.35 | $0.33 | 15446 |
| 2024-04-23 | 0.35 | $0.33 | 5830 |
| 2024-04-22 | 0.35 | $0.33 | 26101 |
| 2024-04-19 | 0.35 | $0.34 | 12800 |
| 2024-04-18 | 0.35 | $0.34 | 51500 |
| 2024-04-17 | 0.36 | $0.34 | 35800 |
| 2024-04-16 | 0.36 | $0.36 | 92926 |
| 2024-04-15 | 0.36 | $0.35 | 36200 |
| 2024-04-12 | 0.36 | $0.33 | 22838 |
| 2024-04-11 | 0.37 | $0.36 | 54900 |
| 2024-04-10 | 0.37 | $0.36 | 18143 |
| 2024-04-09 | 0.37 | $0.36 | 128111 |
| 2024-04-08 | 0.37 | $0.35 | 130500 |
| 2024-04-05 | 0.38 | $0.33 | 31100 |
| 2024-04-04 | 0.38 | $0.35 | 118900 |
| 2024-04-03 | 0.39 | $0.36 | 25900 |
| 2024-04-02 | 0.39 | $0.36 | 13500 |
| 2024-04-01 | 0.39 | $0.35 | 20000 |
| 2024-03-28 | 0.39 | $0.35 | 34620 |
| 2024-03-27 | 0.40 | $0.35 | 98107 |
| 2024-03-26 | 0.40 | $0.39 | 31000 |
| 2024-03-25 | 0.41 | $0.37 | 83700 |
| 2024-03-22 | 0.41 | $0.37 | 75834 |
| 2024-03-21 | 0.41 | $0.36 | 17621 |
| 2024-03-20 | 0.42 | $0.38 | 113100 |
| 2024-03-19 | 0.42 | $0.38 | 47246 |
| 2024-03-18 | 0.42 | $0.38 | 162532 |
| 2024-03-15 | 0.42 | $0.42 | 75900 |
| 2024-03-14 | 0.42 | $0.40 | 48200 |
| 2024-03-13 | 0.42 | $0.41 | 12410 |
| 2024-03-12 | 0.42 | $0.41 | 16539 |
| 2024-03-11 | 0.42 | $0.42 | 15345 |
| 2024-03-08 | 0.42 | $0.41 | 52907 |
| 2024-03-07 | 0.42 | $0.43 | 32200 |
| 2024-03-06 | 0.41 | $0.42 | 42200 |
| 2024-03-05 | 0.42 | $0.41 | 30008 |
| 2024-03-04 | 0.42 | $0.42 | 61825 |
| 2024-03-01 | 0.42 | $0.42 | 81500 |
| 2024-02-29 | 0.42 | $0.43 | 36513 |
| 2024-02-28 | 0.42 | $0.45 | 60011 |
| 2024-02-27 | 0.42 | $0.46 | 10100 |
| 2024-02-26 | 0.42 | $0.43 | 106700 |
| 2024-02-23 | 0.42 | $0.44 | 27232 |
| 2024-02-22 | 0.42 | $0.42 | 41205 |
| 2024-02-21 | 0.42 | $0.40 | 19700 |
| 2024-02-20 | 0.42 | $0.40 | 110647 |
| 2024-02-16 | 0.42 | $0.41 | 64904 |
| 2024-02-15 | 0.42 | $0.40 | 37536 |
| 2024-02-14 | 0.42 | $0.40 | 55146 |
| 2024-02-13 | 0.43 | $0.40 | 11500 |
| 2024-02-12 | 0.43 | $0.39 | 107500 |
| 2024-02-09 | 0.43 | $0.40 | 113148 |
| 2024-02-08 | 0.43 | $0.41 | 22700 |
| 2024-02-07 | 0.43 | $0.41 | 35921 |
| 2024-02-06 | 0.44 | $0.44 | 63300 |
| 2024-02-05 | 0.44 | $0.41 | 29200 |
| 2024-02-02 | 0.44 | $0.42 | 14400 |
| 2024-02-01 | 0.44 | $0.44 | 30105 |
| 2024-01-31 | 0.44 | $0.44 | 18200 |
| 2024-01-30 | 0.44 | $0.45 | 17600 |
| 2024-01-29 | 0.44 | $0.44 | 103647 |
| 2024-01-26 | 0.44 | $0.44 | 10400 |
| 2024-01-25 | 0.44 | $0.42 | 24600 |
| 2024-01-24 | 0.44 | $0.44 | 16100 |
| 2024-01-23 | 0.45 | $0.43 | 18600 |
| 2024-01-22 | 0.45 | $0.45 | 31217 |
| 2024-01-19 | 0.45 | $0.43 | 64101 |
| 2024-01-18 | 0.46 | $0.44 | 8219 |
| 2024-01-17 | 0.46 | $0.45 | 13638 |
| 2024-01-16 | 0.46 | $0.45 | 129400 |
| 2024-01-12 | 0.47 | $0.43 | 14200 |
| 2024-01-11 | 0.48 | $0.43 | 16235 |
| 2024-01-10 | 0.49 | $0.45 | 60704 |
| 2024-01-09 | 0.49 | $0.50 | 25346 |
| 2024-01-08 | 0.50 | $0.46 | 19416 |
| 2024-01-05 | 0.50 | $0.45 | 116700 |
| 2024-01-04 | 0.51 | $0.42 | 34126 |
| 2024-01-03 | 0.51 | $0.40 | 70900 |
| 2024-01-02 | 0.52 | $0.45 | 43700 |
| 2023-12-29 | 0.53 | $0.45 | 409400 |
| 2023-12-28 | 0.53 | $0.41 | 532700 |
| 2023-12-27 | 0.54 | $0.46 | 171100 |
| 2023-12-26 | 0.54 | $0.48 | 808637 |
| 2023-12-22 | 0.55 | $0.49 | 88700 |
| 2023-12-21 | 0.55 | $0.51 | 91100 |
| 2023-12-20 | 0.55 | $0.51 | 47316 |
| 2023-12-19 | 0.56 | $0.51 | 162943 |
| 2023-12-18 | 0.55 | $0.53 | 49419 |
| 2023-12-15 | 0.55 | $0.53 | 120106 |
| 2023-12-14 | 0.54 | $0.56 | 71400 |
| 2023-12-13 | 0.53 | $0.60 | 131600 |
| 2023-12-12 | 0.51 | $0.57 | 27126 |
| 2023-12-11 | 0.50 | $0.55 | 39000 |
| 2023-12-08 | 0.49 | $0.58 | 25705 |
| 2023-12-07 | 0.48 | $0.62 | 61200 |
| 2023-12-06 | 0.47 | $0.58 | 226739 |
| 2023-12-05 | 0.45 | $0.52 | 19940 |
| 2023-12-04 | 0.44 | $0.53 | 22900 |
| 2023-12-01 | 0.44 | $0.55 | 27700 |
| 2023-11-30 | 0.43 | $0.57 | 17101 |
| 2023-11-29 | 0.42 | $0.54 | 72403 |
| 2023-11-28 | 0.41 | $0.58 | 39500 |
| 2023-11-27 | 0.40 | $0.57 | 117715 |
| 2023-11-24 | 0.39 | $0.54 | 24500 |
| 2023-11-22 | 0.38 | $0.56 | 379500 |
| 2023-11-21 | 0.37 | $0.59 | 223200 |
| 2023-11-20 | 0.36 | $0.43 | 192300 |
| 2023-11-17 | 0.35 | $0.37 | 62100 |
| 2023-11-16 | 0.35 | $0.35 | 18700 |
| 2023-11-15 | 0.35 | $0.34 | 55000 |
| 2023-11-14 | 0.36 | $0.33 | 327700 |
| 2023-11-13 | 0.36 | $0.35 | 56200 |
| 2023-11-10 | 0.36 | $0.33 | 190223 |
| 2023-11-09 | 0.37 | $0.33 | 37938 |
| 2023-11-08 | 0.37 | $0.38 | 28116 |
| 2023-11-07 | 0.37 | $0.34 | 60229 |
| 2023-11-06 | 0.37 | $0.33 | 32223 |
| 2023-11-03 | 0.37 | $0.36 | 38920 |
| 2023-11-02 | 0.37 | $0.35 | 64841 |
| 2023-11-01 | 0.38 | $0.35 | 38005 |
| 2023-10-31 | 0.38 | $0.38 | 16134 |
| 2023-10-30 | 0.38 | $0.37 | 19212 |
| 2023-10-27 | 0.38 | $0.37 | 6337 |
| 2023-10-26 | 0.38 | $0.36 | 77000 |
| 2023-10-25 | 0.38 | $0.38 | 20441 |
| 2023-10-24 | 0.38 | $0.34 | 88722 |
| 2023-10-23 | 0.39 | $0.33 | 96600 |
| 2023-10-20 | 0.39 | $0.35 | 247531 |
| 2023-10-19 | 0.40 | $0.41 | 110800 |
| 2023-10-18 | 0.40 | $0.42 | 17300 |
| 2023-10-17 | 0.40 | $0.41 | 61100 |
| 2023-10-16 | 0.40 | $0.40 | 100600 |
| 2023-10-13 | 0.41 | $0.40 | 39221 |
| 2023-10-12 | 0.41 | $0.40 | 131200 |
| 2023-10-11 | 0.42 | $0.38 | 9800 |
| 2023-10-10 | 0.42 | $0.38 | 18800 |
| 2023-10-09 | 0.43 | $0.36 | 12724 |
| 2023-10-06 | 0.43 | $0.36 | 90500 |
| 2023-10-05 | 0.44 | $0.38 | 33246 |
| 2023-10-04 | 0.45 | $0.38 | 83900 |
| 2023-10-03 | 0.45 | $0.40 | 241921 |
| 2023-10-02 | 0.46 | $0.39 | 13700 |
| 2023-09-29 | 0.46 | $0.39 | 22900 |
| 2023-09-28 | 0.47 | $0.39 | 22700 |
| 2023-09-27 | 0.48 | $0.40 | 61000 |
| 2023-09-26 | 0.48 | $0.40 | 45212 |
| 2023-09-25 | 0.49 | $0.44 | 27300 |
| 2023-09-22 | 0.50 | $0.45 | 20948 |
| 2023-09-21 | 0.51 | $0.48 | 19900 |
| 2023-09-20 | 0.51 | $0.46 | 14800 |
| 2023-09-19 | 0.52 | $0.47 | 140614 |
| 2023-09-18 | 0.52 | $0.48 | 85607 |
| 2023-09-15 | 0.52 | $0.50 | 27000 |
| 2023-09-14 | 0.52 | $0.46 | 75700 |
| 2023-09-13 | 0.52 | $0.48 | 27600 |
| 2023-09-12 | 0.53 | $0.49 | 22500 |
| 2023-09-11 | 0.53 | $0.48 | 29800 |
| 2023-09-08 | 0.54 | $0.49 | 52800 |
| 2023-09-07 | 0.54 | $0.52 | 12000 |
| 2023-09-06 | 0.55 | $0.49 | 26600 |
| 2023-09-05 | 0.55 | $0.50 | 87300 |
| 2023-09-01 | 0.55 | $0.51 | 36700 |
| 2023-08-31 | 0.56 | $0.52 | 52300 |
| 2023-08-30 | 0.56 | $0.53 | 65620 |
| 2023-08-29 | 0.56 | $0.56 | 25330 |
| 2023-08-28 | 0.56 | $0.58 | 29600 |
| 2023-08-25 | 0.56 | $0.58 | 30427 |
| 2023-08-24 | 0.56 | $0.57 | 15531 |
| 2023-08-23 | 0.56 | $0.55 | 169924 |
| 2023-08-22 | 0.56 | $0.55 | 102342 |
| 2023-08-21 | 0.56 | $0.49 | 33900 |
| 2023-08-18 | 0.57 | $0.51 | 91034 |
| 2023-08-17 | 0.57 | $0.51 | 76221 |
| 2023-08-16 | 0.57 | $0.55 | 43500 |
| 2023-08-15 | 0.57 | $0.57 | 27701 |
| 2023-08-14 | 0.57 | $0.56 | 23600 |
| 2023-08-11 | 0.57 | $0.60 | 87125 |
| 2023-08-10 | 0.56 | $0.58 | 46802 |
| 2023-08-09 | 0.55 | $0.60 | 98600 |
| 2023-08-08 | 0.55 | $0.58 | 32800 |
| 2023-08-07 | 0.54 | $0.58 | 9400 |
| 2023-08-04 | 0.53 | $0.61 | 76518 |
| 2023-08-03 | 0.53 | $0.55 | 9018 |
| 2023-08-02 | 0.52 | $0.56 | 15900 |
| 2023-08-01 | 0.52 | $0.57 | 34531 |
| 2023-07-31 | 0.51 | $0.56 | 40600 |
| 2023-07-28 | 0.51 | $0.59 | 35036 |
| 2023-07-27 | 0.51 | $0.56 | 44200 |
| 2023-07-26 | 0.50 | $0.57 | 31100 |
| 2023-07-25 | 0.50 | $0.56 | 48900 |
| 2023-07-24 | 0.49 | $0.58 | 18739 |
| 2023-07-21 | 0.49 | $0.56 | 15800 |
| 2023-07-20 | 0.49 | $0.55 | 53700 |
| 2023-07-19 | 0.48 | $0.57 | 178300 |
| 2023-07-18 | 0.48 | $0.50 | 39413 |
| 2023-07-17 | 0.48 | $0.49 | 216411 |
| 2023-07-14 | 0.48 | $0.49 | 36440 |
| 2023-07-13 | 0.48 | $0.46 | 200129 |
| 2023-07-12 | 0.48 | $0.47 | 28400 |
| 2023-07-11 | 0.48 | $0.46 | 68400 |
| 2023-07-10 | 0.48 | $0.45 | 105408 |
| 2023-07-07 | 0.49 | $0.49 | 11941 |
| 2023-07-06 | 0.49 | $0.45 | 13500 |
| 2023-07-05 | 0.49 | $0.46 | 131143 |
| 2023-07-03 | 0.49 | $0.49 | 27534 |
| 2023-06-30 | 0.50 | $0.48 | 43400 |
| 2023-06-29 | 0.50 | $0.48 | 62300 |
| 2023-06-28 | 0.50 | $0.48 | 18900 |
| 2023-06-27 | 0.50 | $0.47 | 51045 |
| 2023-06-26 | 0.51 | $0.48 | 11300 |
| 2023-06-23 | 0.51 | $0.51 | 171500 |
| 2023-06-22 | 0.51 | $0.50 | 127044 |
| 2023-06-21 | 0.51 | $0.50 | 48100 |
| 2023-06-20 | 0.51 | $0.48 | 44200 |
| 2023-06-16 | 0.52 | $0.45 | 180600 |
| 2023-06-15 | 0.52 | $0.49 | 59300 |
| 2023-06-14 | 0.53 | $0.48 | 57300 |
| 2023-06-13 | 0.53 | $0.51 | 149003 |
| 2023-06-12 | 0.54 | $0.49 | 46100 |
| 2023-06-09 | 0.54 | $0.51 | 54907 |
| 2023-06-08 | 0.55 | $0.54 | 64800 |
| 2023-06-07 | 0.55 | $0.52 | 111500 |
| 2023-06-06 | 0.55 | $0.52 | 15009 |
| 2023-06-05 | 0.55 | $0.52 | 18900 |
| 2023-06-02 | 0.56 | $0.51 | 28331 |
| 2023-06-01 | 0.56 | $0.55 | 40423 |
| 2023-05-31 | 0.56 | $0.52 | 53727 |
| 2023-05-30 | 0.56 | $0.54 | 73824 |
| 2023-05-26 | 0.57 | $0.54 | 44200 |
| 2023-05-25 | 0.57 | $0.53 | 57600 |
| 2023-05-24 | 0.57 | $0.52 | 30045 |
| 2023-05-23 | 0.58 | $0.54 | 23044 |
| 2023-05-22 | 0.59 | $0.54 | 39539 |
| 2023-05-19 | 0.60 | $0.55 | 17245 |
| 2023-05-18 | 0.60 | $0.55 | 71500 |
| 2023-05-17 | 0.61 | $0.58 | 70020 |
| 2023-05-16 | 0.62 | $0.57 | 19800 |
| 2023-05-15 | 0.62 | $0.60 | 11400 |
| 2023-05-12 | 0.63 | $0.60 | 13635 |
| 2023-05-11 | 0.63 | $0.58 | 21540 |
| 2023-05-10 | 0.63 | $0.58 | 17000 |
| 2023-05-09 | 0.63 | $0.59 | 40500 |
| 2023-05-08 | 0.63 | $0.58 | 13417 |
| 2023-05-05 | 0.63 | $0.59 | 34740 |
| 2023-05-04 | 0.63 | $0.54 | 65509 |
| 2023-05-03 | 0.63 | $0.58 | 60500 |
| 2023-05-02 | 0.62 | $0.60 | 13807 |
| 2023-05-01 | 0.62 | $0.60 | 40000 |
| 2023-04-28 | 0.61 | $0.58 | 110305 |
| 2023-04-27 | 0.61 | $0.64 | 51342 |
| 2023-04-26 | 0.60 | $0.68 | 17446 |
| 2023-04-25 | 0.59 | $0.69 | 22200 |
| 2023-04-24 | 0.57 | $0.66 | 16243 |
| 2023-04-21 | 0.56 | $0.67 | 30800 |
| 2023-04-20 | 0.55 | $0.69 | 19546 |
| 2023-04-19 | 0.54 | $0.71 | 33745 |
| 2023-04-18 | 0.53 | $0.75 | 52700 |
| 2023-04-17 | 0.51 | $0.71 | 115700 |
| 2023-04-14 | 0.50 | $0.64 | 56001 |
| 2023-04-13 | 0.49 | $0.59 | 31200 |
| 2023-04-12 | 0.49 | $0.59 | 45631 |
| 2023-04-11 | 0.48 | $0.58 | 224204 |
| 2023-04-10 | 0.48 | $0.51 | 43900 |
| 2023-04-06 | 0.48 | $0.53 | 26500 |
| 2023-04-05 | 0.48 | $0.54 | 40900 |
| 2023-04-04 | 0.47 | $0.55 | 26617 |
| 2023-04-03 | 0.47 | $0.51 | 68232 |
| 2023-03-31 | 0.48 | $0.49 | 25425 |
| 2023-03-30 | 0.48 | $0.47 | 46329 |
| 2023-03-29 | 0.49 | $0.41 | 14300 |
| 2023-03-28 | 0.50 | $0.43 | 39900 |
| 2023-03-27 | 0.51 | $0.44 | 25810 |
| 2023-03-24 | 0.51 | $0.45 | 41200 |
| 2023-03-23 | 0.52 | $0.44 | 30200 |
| 2023-03-22 | 0.53 | $0.44 | 33000 |
| 2023-03-21 | 0.54 | $0.45 | 51900 |
| 2023-03-20 | 0.55 | $0.46 | 71808 |
| 2023-03-17 | 0.55 | $0.48 | 28800 |
| 2023-03-16 | 0.56 | $0.48 | 23605 |
| 2023-03-15 | 0.56 | $0.52 | 80000 |
| 2023-03-14 | 0.57 | $0.50 | 51900 |
| 2023-03-13 | 0.58 | $0.46 | 33729 |
| 2023-03-10 | 0.59 | $0.48 | 132200 |
| 2023-03-09 | 0.60 | $0.50 | 28540 |
| 2023-03-08 | 0.61 | $0.50 | 85300 |
| 2023-03-07 | 0.62 | $0.58 | 9800 |
| 2023-03-06 | 0.63 | $0.57 | 43900 |
| 2023-03-03 | 0.64 | $0.59 | 93700 |
| 2023-03-02 | 0.65 | $0.59 | 54936 |
| 2023-03-01 | 0.66 | $0.60 | 12800 |
| 2023-02-28 | 0.67 | $0.60 | 21515 |
| 2023-02-27 | 0.68 | $0.59 | 41200 |
| 2023-02-24 | 0.69 | $0.61 | 40200 |
| 2023-02-23 | 0.70 | $0.64 | 18337 |
| 2023-02-22 | 0.69 | $0.62 | 13700 |
| 2023-02-21 | 0.69 | $0.61 | 64926 |
| 2023-02-17 | 0.69 | $0.59 | 34806 |
| 2023-02-16 | 0.68 | $0.55 | 40400 |
| 2023-02-15 | 0.68 | $0.59 | 78900 |
| 2023-02-14 | 0.68 | $0.63 | 71501 |
| 2023-02-13 | 0.67 | $0.63 | 112800 |
| 2023-02-10 | 0.66 | $0.66 | 79246 |
| 2023-02-09 | 0.65 | $0.70 | 74500 |
| 2023-02-08 | 0.64 | $0.73 | 72446 |
| 2023-02-07 | 0.62 | $0.74 | 40739 |
| 2023-02-06 | 0.60 | $0.77 | 65344 |
| 2023-02-03 | 0.58 | $0.77 | 86612 |
| 2023-02-02 | 0.55 | $0.78 | 101600 |
| 2023-02-01 | 0.53 | $0.78 | 38525 |
| 2023-01-31 | 0.50 | $0.80 | 153100 |
| 2023-01-30 | 0.48 | $0.88 | 321004 |
| 2023-01-27 | 0.45 | $0.77 | 190523 |
| 2023-01-26 | 0.42 | $0.74 | 196505 |
| 2023-01-25 | 0.40 | $0.57 | 39024 |
| 2023-01-24 | 0.39 | $0.58 | 162700 |
| 2023-01-23 | 0.38 | $0.53 | 222500 |
| 2023-01-20 | 0.37 | $0.51 | 60542 |
| 2023-01-19 | 0.36 | $0.50 | 32240 |
| 2023-01-18 | 0.35 | $0.49 | 167500 |
| 2023-01-17 | 0.35 | $0.56 | 369020 |
| 2023-01-13 | 0.33 | $0.43 | 30848 |
| 2023-01-12 | 0.33 | $0.41 | 85924 |
| 2023-01-11 | 0.33 | $0.40 | 28324 |
| 2023-01-10 | 0.33 | $0.40 | 79600 |
| 2023-01-09 | 0.32 | $0.33 | 172940 |
| 2023-01-06 | 0.33 | $0.31 | 45814 |
| 2023-01-05 | 0.33 | $0.31 | 89400 |
| 2023-01-04 | 0.33 | $0.29 | 46700 |
| 2023-01-03 | 0.33 | $0.29 | 41306 |
| 2022-12-30 | 0.34 | $0.28 | 232600 |
| 2022-12-29 | 0.34 | $0.26 | 455128 |
| 2022-12-28 | 0.35 | $0.27 | 422000 |
| 2022-12-27 | 0.35 | $0.31 | 236845 |
| 2022-12-23 | 0.36 | $0.34 | 584100 |
| 2022-12-22 | 0.36 | $0.35 | 61200 |
| 2022-12-21 | 0.36 | $0.37 | 127717 |
| 2022-12-20 | 0.36 | $0.37 | 100207 |
| 2022-12-19 | 0.36 | $0.34 | 81000 |
| 2022-12-16 | 0.37 | $0.32 | 150037 |
| 2022-12-15 | 0.37 | $0.32 | 197000 |
| 2022-12-14 | 0.38 | $0.34 | 127100 |
| 2022-12-13 | 0.39 | $0.37 | 91500 |
| 2022-12-12 | 0.40 | $0.37 | 109413 |
| 2022-12-09 | 0.41 | $0.37 | 99904 |
| 2022-12-08 | 0.41 | $0.36 | 113500 |
| 2022-12-07 | 0.43 | $0.36 | 61811 |
| 2022-12-06 | 0.44 | $0.35 | 157029 |
| 2022-12-05 | 0.45 | $0.37 | 38600 |
| 2022-12-02 | 0.46 | $0.38 | 51231 |
| 2022-12-01 | 0.47 | $0.39 | 107704 |
| 2022-11-30 | 0.48 | $0.36 | 106700 |
| 2022-11-29 | 0.49 | $0.35 | 84931 |
| 2022-11-28 | 0.50 | $0.37 | 113141 |
| 2022-11-25 | 0.51 | $0.37 | 48600 |
| 2022-11-23 | 0.52 | $0.43 | 65400 |
| 2022-11-22 | 0.53 | $0.38 | 62618 |
| 2022-11-21 | 0.54 | $0.37 | 267919 |
| 2022-11-18 | 0.55 | $0.40 | 185600 |
| 2022-11-17 | 0.56 | $0.36 | 986900 |
| 2022-11-16 | 0.57 | $0.53 | 24200 |
| 2022-11-15 | 0.58 | $0.55 | 59825 |
| 2022-11-14 | 0.58 | $0.54 | 65800 |
| 2022-11-11 | 0.58 | $0.55 | 101900 |
| 2022-11-10 | 0.58 | $0.53 | 278426 |
| 2022-11-09 | 0.59 | $0.57 | 198546 |
| 2022-11-08 | 0.59 | $0.58 | 40038 |
| 2022-11-07 | 0.59 | $0.56 | 66200 |
| 2022-11-04 | 0.59 | $0.54 | 167644 |
| 2022-11-03 | 0.59 | $0.59 | 55136 |
| 2022-11-02 | 0.59 | $0.58 | 51500 |
| 2022-11-01 | 0.60 | $0.60 | 43049 |
| 2022-10-31 | 0.60 | $0.59 | 85004 |
| 2022-10-28 | 0.60 | $0.59 | 27800 |
| 2022-10-27 | 0.60 | $0.58 | 50400 |
| 2022-10-26 | 0.60 | $0.59 | 45200 |
| 2022-10-25 | 0.61 | $0.60 | 32607 |
| 2022-10-24 | 0.61 | $0.59 | 40800 |
| 2022-10-21 | 0.61 | $0.58 | 20935 |
| 2022-10-20 | 0.61 | $0.59 | 68000 |
| 2022-10-19 | 0.62 | $0.60 | 83900 |
| 2022-10-18 | 0.62 | $0.60 | 72415 |
| 2022-10-17 | 0.63 | $0.59 | 143417 |
| 2022-10-14 | 0.64 | $0.60 | 41500 |
| 2022-10-13 | 0.65 | $0.59 | 33200 |
| 2022-10-12 | 0.66 | $0.59 | 52000 |
| 2022-10-11 | 0.67 | $0.60 | 77100 |
| 2022-10-10 | 0.68 | $0.62 | 55926 |
| 2022-10-07 | 0.70 | $0.61 | 29423 |
| 2022-10-06 | 0.71 | $0.61 | 37400 |
| 2022-10-05 | 0.72 | $0.62 | 31400 |
| 2022-10-04 | 0.74 | $0.63 | 80900 |
| 2022-10-03 | 0.75 | $0.65 | 70605 |
| 2022-09-30 | 0.77 | $0.63 | 31600 |
| 2022-09-29 | 0.78 | $0.60 | 48546 |
| 2022-09-28 | 0.79 | $0.61 | 59849 |
| 2022-09-27 | 0.81 | $0.62 | 242238 |
| 2022-09-26 | 0.82 | $0.62 | 122707 |
| 2022-09-23 | 0.83 | $0.65 | 197044 |
| 2022-09-22 | 0.85 | $0.71 | 62000 |
| 2022-09-21 | 0.85 | $0.71 | 104000 |
| 2022-09-20 | 0.86 | $0.72 | 81300 |
| 2022-09-19 | 0.87 | $0.77 | 101047 |
| 2022-09-16 | 0.88 | $0.80 | 104146 |
| 2022-09-15 | 0.88 | $0.79 | 61535 |
| 2022-09-14 | 0.88 | $0.81 | 78322 |
| 2022-09-13 | 0.89 | $0.85 | 256700 |
| 2022-09-12 | 0.89 | $0.91 | 105202 |
| 2022-09-09 | 0.88 | $0.90 | 44439 |
| 2022-09-08 | 0.88 | $0.89 | 42642 |
| 2022-09-07 | 0.88 | $0.91 | 60117 |
| 2022-09-06 | 0.88 | $0.89 | 50404 |
| 2022-09-02 | 0.88 | $0.92 | 37245 |
| 2022-09-01 | 0.88 | $0.85 | 93900 |
| 2022-08-31 | 0.89 | $0.94 | 91200 |
| 2022-08-30 | 0.89 | $0.90 | 97922 |
| 2022-08-29 | 0.90 | $0.91 | 97200 |
| 2022-08-26 | 0.91 | $0.87 | 61700 |
| 2022-08-25 | 0.92 | $0.90 | 49248 |
| 2022-08-24 | 0.92 | $0.85 | 69026 |
| 2022-08-23 | 0.91 | $0.87 | 63600 |
| 2022-08-22 | 0.90 | $0.90 | 92718 |
| 2022-08-19 | 0.89 | $0.90 | 47100 |
| 2022-08-18 | 0.87 | $0.86 | 196414 |
| 2022-08-17 | 0.86 | $0.84 | 55603 |
| 2022-08-16 | 0.85 | $0.88 | 98909 |
| 2022-08-15 | 0.84 | $0.86 | 145900 |
| 2022-08-12 | 0.82 | $0.83 | 198400 |
| 2022-08-11 | 0.81 | $0.87 | 150800 |
| 2022-08-10 | 0.79 | $0.90 | 188200 |
| 2022-08-09 | 0.77 | $0.91 | 77132 |
| 2022-08-08 | 0.76 | $0.89 | 298319 |
| 2022-08-05 | 0.75 | $0.92 | 105000 |
| 2022-08-04 | 0.73 | $0.99 | 100100 |
| 2022-08-03 | 0.72 | $1.03 | 135000 |
| 2022-08-02 | 0.70 | $1.07 | 226013 |
| 2022-08-01 | 0.69 | $1.14 | 349142 |
| 2022-07-29 | 0.66 | $1.02 | 410400 |
| 2022-07-28 | 0.65 | $0.79 | 151040 |
| 2022-07-27 | 0.65 | $0.68 | 72200 |
| 2022-07-26 | 0.65 | $0.68 | 77525 |
| 2022-07-25 | 0.66 | $0.69 | 79318 |
| 2022-07-22 | 0.66 | $0.61 | 171641 |
| 2022-07-21 | 0.67 | $0.66 | 112037 |
| 2022-07-20 | 0.67 | $0.64 | 239900 |
| 2022-07-19 | 0.67 | $0.57 | 202412 |
| 2022-07-18 | 0.68 | $0.55 | 96500 |
| 2022-07-15 | 0.69 | $0.55 | 123700 |
| 2022-07-14 | 0.70 | $0.54 | 150144 |
| 2022-07-13 | 0.71 | $0.56 | 194000 |
| 2022-07-12 | 0.71 | $0.61 | 68827 |
| 2022-07-11 | 0.72 | $0.63 | 109400 |
| 2022-07-08 | 0.73 | $0.66 | 154046 |
| 2022-07-07 | 0.74 | $0.71 | 61235 |
| 2022-07-06 | 0.75 | $0.71 | 119101 |
| 2022-07-05 | 0.76 | $0.73 | 139839 |
| 2022-07-01 | 0.77 | $0.72 | 53900 |
| 2022-06-30 | 0.77 | $0.73 | 54800 |
| 2022-06-29 | 0.78 | $0.77 | 76644 |
| 2022-06-28 | 0.77 | $0.76 | 62247 |
| 2022-06-27 | 0.78 | $0.75 | 59327 |
| 2022-06-24 | 0.78 | $0.74 | 72338 |
| 2022-06-23 | 0.78 | $0.76 | 84035 |
| 2022-06-22 | 0.78 | $0.74 | 119000 |
| 2022-06-21 | 0.78 | $0.71 | 143020 |
| 2022-06-17 | 0.78 | $0.70 | 124000 |
| 2022-06-16 | 0.78 | $0.71 | 115244 |
| 2022-06-15 | 0.78 | $0.70 | 79712 |
| 2022-06-14 | 0.78 | $0.71 | 99848 |
| 2022-06-13 | 0.79 | $0.72 | 220500 |
| 2022-06-10 | 0.79 | $0.78 | 109330 |
| 2022-06-09 | 0.79 | $0.82 | 106041 |
| 2022-06-08 | 0.80 | $0.89 | 171000 |
| 2022-06-07 | 0.81 | $0.86 | 160148 |
| 2022-06-06 | 0.83 | $0.90 | 173626 |
| 2022-06-03 | 0.85 | $0.86 | 123318 |
| 2022-06-02 | 0.88 | $0.85 | 125800 |
| 2022-06-01 | 0.91 | $0.78 | 108800 |
| 2022-05-31 | 0.94 | $0.76 | 258926 |
| 2022-05-27 | 0.97 | $0.78 | 149100 |
| 2022-05-26 | 0.99 | $0.78 | 169500 |
| 2022-05-25 | 1.02 | $0.80 | 180322 |
| 2022-05-24 | 1.05 | $0.76 | 256317 |
| 2022-05-23 | 1.09 | $0.72 | 203900 |
| 2022-05-20 | 1.12 | $0.68 | 288428 |
| 2022-05-19 | 1.16 | $0.72 | 182500 |
| 2022-05-18 | 1.20 | $0.74 | 201300 |
| 2022-05-17 | 1.24 | $0.78 | 266900 |
| 2022-05-16 | 1.28 | $0.78 | 376700 |
| 2022-05-13 | 1.32 | $0.85 | 248336 |
| 2022-05-12 | 1.36 | $0.79 | 263300 |
| 2022-05-11 | 1.40 | $0.85 | 605100 |
| 2022-05-10 | 1.44 | $1.17 | 226500 |
| 2022-05-09 | 1.45 | $1.24 | 243900 |
| 2022-05-06 | 1.48 | $1.33 | 117100 |
| 2022-05-05 | 1.49 | $1.40 | 67200 |
| 2022-05-04 | 1.50 | $1.42 | 94311 |
| 2022-05-03 | 1.52 | $1.37 | 92900 |
| 2022-05-02 | 1.54 | $1.36 | 138500 |
| 2022-04-29 | 1.56 | $1.35 | 115200 |
| 2022-04-28 | 1.59 | $1.38 | 152800 |
| 2022-04-27 | 1.62 | $1.35 | 376000 |
| 2022-04-26 | 1.64 | $1.43 | 160500 |
| 2022-04-25 | 1.65 | $1.42 | 170400 |
| 2022-04-22 | 1.66 | $1.47 | 311514 |
| 2022-04-21 | 1.66 | $1.50 | 177709 |
| 2022-04-20 | 1.66 | $1.61 | 83700 |
| 2022-04-19 | 1.66 | $1.57 | 139320 |
| 2022-04-18 | 1.65 | $1.58 | 198124 |
| 2022-04-14 | 1.65 | $1.57 | 88340 |
| 2022-04-13 | 1.64 | $1.61 | 75700 |
| 2022-04-12 | 1.64 | $1.57 | 92200 |
| 2022-04-11 | 1.63 | $1.56 | 288918 |
| 2022-04-08 | 1.63 | $1.65 | 69600 |
| 2022-04-07 | 1.62 | $1.64 | 73700 |
| 2022-04-06 | 1.62 | $1.63 | 147900 |
| 2022-04-05 | 1.62 | $1.70 | 130116 |
| 2022-04-04 | 1.61 | $1.78 | 130017 |
| 2022-04-01 | 1.59 | $1.85 | 96900 |
| 2022-03-31 | 1.57 | $1.94 | 210000 |
| 2022-03-30 | 1.55 | $1.96 | 360300 |
| 2022-03-29 | 1.53 | $1.76 | 404800 |
| 2022-03-28 | 1.52 | $1.62 | 171723 |
| 2022-03-25 | 1.52 | $1.58 | 218200 |
| 2022-03-24 | 1.52 | $1.53 | 168995 |
| 2022-03-23 | 1.52 | $1.50 | 164700 |
| 2022-03-22 | 1.53 | $1.50 | 178800 |
| 2022-03-21 | 1.54 | $1.48 | 226232 |
| 2022-03-18 | 1.55 | $1.52 | 165400 |
| 2022-03-17 | 1.56 | $1.49 | 152518 |
| 2022-03-16 | 1.58 | $1.44 | 160400 |
| 2022-03-15 | 1.60 | $1.45 | 221000 |
| 2022-03-14 | 1.61 | $1.53 | 125115 |
| 2022-03-11 | 1.63 | $1.58 | 107900 |
| 2022-03-10 | 1.64 | $1.59 | 122700 |
| 2022-03-09 | 1.66 | $1.56 | 154113 |
| 2022-03-08 | 1.67 | $1.47 | 136300 |
| 2022-03-07 | 1.70 | $1.46 | 290900 |
| 2022-03-04 | 1.72 | $1.53 | 184500 |
| 2022-03-03 | 1.74 | $1.51 | 112500 |
| 2022-03-02 | 1.76 | $1.54 | 114500 |
| 2022-03-01 | 1.78 | $1.58 | 130800 |
| 2022-02-28 | 1.80 | $1.59 | 181600 |
| 2022-02-25 | 1.81 | $1.60 | 127600 |
| 2022-02-24 | 1.82 | $1.57 | 517200 |
| 2022-02-23 | 1.82 | $1.61 | 202812 |
| 2022-02-22 | 1.82 | $1.67 | 234233 |
| 2022-02-18 | 1.82 | $1.72 | 108600 |
| 2022-02-17 | 1.82 | $1.78 | 96400 |
| 2022-02-16 | 1.83 | $1.82 | 70200 |
| 2022-02-15 | 1.85 | $1.81 | 122814 |
| 2022-02-14 | 1.87 | $1.74 | 269600 |
| 2022-02-11 | 1.90 | $1.80 | 68847 |
| 2022-02-10 | 1.93 | $1.84 | 255311 |
| 2022-02-09 | 1.96 | $1.94 | 120900 |
| 2022-02-08 | 1.99 | $1.91 | 176400 |
| 2022-02-07 | 2.01 | $1.98 | 236400 |
| 2022-02-04 | 2.02 | $1.93 | 77400 |
| 2022-02-03 | 2.03 | $1.82 | 101200 |
| 2022-02-02 | 2.06 | $1.89 | 103815 |
| 2022-02-01 | 2.09 | $1.97 | 167700 |
| 2022-01-31 | 2.12 | $2.02 | 255800 |
| 2022-01-28 | 2.14 | $1.79 | 148500 |
| 2022-01-27 | 2.18 | $1.71 | 201900 |
| 2022-01-26 | 2.22 | $1.61 | 560827 |
| 2022-01-25 | 2.26 | $1.56 | 1.0M |
| 2022-01-24 | 2.30 | $1.70 | 560600 |
| 2022-01-21 | 2.32 | $1.79 | 819900 |
| 2022-01-20 | 2.34 | $2.00 | 287500 |
| 2022-01-19 | 2.34 | $2.13 | 347846 |
| 2022-01-18 | 2.33 | $2.26 | 349700 |
| 2022-01-14 | 2.32 | $2.37 | 156403 |
| 2022-01-13 | 2.30 | $2.37 | 277530 |
| 2022-01-12 | 2.27 | $2.49 | 249104 |
| 2022-01-11 | 2.24 | $2.48 | 205506 |
| 2022-01-10 | 2.24 | $2.26 | 157643 |
| 2022-01-07 | 2.25 | $2.29 | 220200 |
| 2022-01-06 | 2.27 | $2.17 | 363746 |
| 2022-01-05 | 2.29 | $2.26 | 395600 |
| 2022-01-04 | 2.31 | $2.53 | 266900 |
| 2022-01-03 | 2.30 | $2.61 | 274200 |
| 2021-12-31 | 2.28 | $2.51 | 233800 |
| 2021-12-30 | 2.26 | $2.46 | 440700 |
| 2021-12-29 | 2.24 | $2.54 | 320000 |
| 2021-12-28 | 2.21 | $2.41 | 280137 |
| 2021-12-27 | 2.18 | $2.38 | 512800 |
| 2021-12-23 | 2.16 | $2.17 | 192036 |
| 2021-12-22 | 2.15 | $2.09 | 324900 |
| 2021-12-21 | 2.14 | $2.06 | 214800 |
| 2021-12-20 | 2.13 | $1.95 | 269600 |
| 2021-12-17 | 2.13 | $1.93 | 269011 |
| 2021-12-16 | 2.13 | $1.97 | 321636 |
| 2021-12-15 | 2.13 | $1.85 | 460800 |
| 2021-12-14 | 2.14 | $1.96 | 589700 |
| 2021-12-13 | 2.14 | $2.31 | 623400 |
| 2021-12-10 | 2.12 | $2.64 | 188423 |
| 2021-12-09 | 2.08 | $2.60 | 304700 |
| 2021-12-08 | 2.04 | $2.54 | 321826 |
| 2021-12-07 | 2.01 | $2.68 | 629243 |
| 2021-12-06 | 1.97 | $2.34 | 598500 |
| 2021-12-03 | 1.95 | $2.20 | 574836 |
| 2021-12-02 | 1.94 | $2.14 | 518400 |
| 2021-12-01 | 1.91 | $1.97 | 384505 |
| 2021-11-30 | 1.90 | $1.93 | 330016 |
| 2021-11-29 | 1.88 | $1.92 | 358337 |
| 2021-11-26 | 1.87 | $1.93 | 482600 |
| 2021-11-24 | 1.85 | $1.95 | 243638 |
| 2021-11-23 | 1.83 | $1.90 | 357500 |
| 2021-11-22 | 1.82 | $1.97 | 499918 |
| 2021-11-19 | 1.80 | $1.94 | 301902 |
| 2021-11-18 | 1.79 | $1.93 | 529900 |
| 2021-11-17 | 1.77 | $1.95 | 735114 |
| 2021-11-16 | 1.75 | $2.02 | 1.0M |
| 2021-11-15 | 1.72 | $1.91 | 278530 |
| 2021-11-12 | 1.70 | $1.91 | 139043 |
| 2021-11-11 | 1.69 | $1.88 | 172748 |
| 2021-11-10 | 1.67 | $1.84 | 110800 |
| 2021-11-09 | 1.66 | $1.85 | 337045 |
| 2021-11-08 | 1.64 | $1.94 | 389200 |
| 2021-11-05 | 1.62 | $1.92 | 206700 |
| 2021-11-04 | 1.60 | $1.90 | 523421 |
| 2021-11-03 | 1.59 | $1.73 | 264915 |
| 2021-11-02 | 1.59 | $1.67 | 221700 |
| 2021-11-01 | 1.59 | $1.62 | 99303 |
| 2021-10-29 | 1.60 | $1.60 | 104900 |
| 2021-10-28 | 1.61 | $1.60 | 146900 |
| 2021-10-27 | 1.63 | $1.60 | 166234 |
| 2021-10-26 | 1.64 | $1.62 | 181632 |
| 2021-10-25 | 1.65 | $1.66 | 107920 |
| 2021-10-22 | 1.66 | $1.59 | 120400 |
| 2021-10-21 | 1.67 | $1.60 | 83313 |
| 2021-10-20 | 1.68 | $1.58 | 208606 |
| 2021-10-19 | 1.70 | $1.46 | 184100 |
| 2021-10-18 | 1.72 | $1.51 | 168645 |
| 2021-10-15 | 1.74 | $1.57 | 127500 |
| 2021-10-14 | 1.76 | $1.59 | 176800 |
| 2021-10-13 | 1.78 | $1.55 | 167900 |
| 2021-10-12 | 1.80 | $1.51 | 144440 |
| 2021-10-11 | 1.83 | $1.50 | 317600 |
| 2021-10-08 | 1.85 | $1.62 | 111614 |
| 2021-10-07 | 1.87 | $1.64 | 161600 |
| 2021-10-06 | 1.89 | $1.70 | 138000 |
| 2021-10-05 | 1.90 | $1.75 | 183800 |
| 2021-10-04 | 1.91 | $1.77 | 117116 |
| 2021-10-01 | 1.91 | $1.83 | 118700 |
| 2021-09-30 | 1.92 | $1.91 | 204800 |
| 2021-09-29 | 1.92 | $1.84 | 92939 |
| 2021-09-28 | 1.92 | $1.78 | 76400 |
| 2021-09-27 | 1.94 | $1.82 | 125500 |
| 2021-09-24 | 1.95 | $1.82 | 54000 |
| 2021-09-23 | 1.96 | $1.85 | 152325 |
| 2021-09-22 | 1.96 | $1.89 | 129315 |
| 2021-09-21 | 1.97 | $1.92 | 51815 |
| 2021-09-20 | 1.96 | $1.98 | 143709 |
| 2021-09-17 | 1.95 | $1.98 | 136400 |
| 2021-09-16 | 1.94 | $1.94 | 76048 |
| 2021-09-15 | 1.93 | $1.98 | 144900 |
| 2021-09-14 | 1.93 | $1.99 | 72700 |
| 2021-09-13 | 1.93 | $1.99 | 113600 |
| 2021-09-10 | 1.93 | $2.02 | 99700 |
| 2021-09-09 | 1.93 | $1.95 | 82408 |
| 2021-09-08 | 1.93 | $1.93 | 55800 |
| 2021-09-07 | 1.94 | $1.92 | 174314 |
| 2021-09-03 | 1.95 | $1.93 | 85800 |
| 2021-09-02 | 1.96 | $1.90 | 90137 |
| 2021-09-01 | 1.97 | $1.90 | 161700 |
| 2021-08-31 | 1.98 | $2.00 | 132900 |
| 2021-08-30 | 1.98 | $2.09 | 95528 |
| 2021-08-27 | 1.98 | $2.07 | 105403 |
| 2021-08-26 | 1.98 | $2.00 | 164542 |
| 2021-08-25 | 1.98 | $1.91 | 122127 |
| 2021-08-24 | 1.99 | $1.91 | 134926 |
| 2021-08-23 | 2.01 | $1.80 | 139107 |
| 2021-08-20 | 2.03 | $1.72 | 184400 |
| 2021-08-19 | 2.06 | $1.76 | 198300 |
| 2021-08-18 | 2.09 | $1.89 | 182000 |
| 2021-08-17 | 2.09 | $1.91 | 97813 |
| 2021-08-16 | 2.09 | $1.96 | 97000 |
| 2021-08-13 | 2.09 | $1.96 | 132602 |
| 2021-08-12 | 2.09 | $1.99 | 238600 |
| 2021-08-11 | 2.10 | $2.05 | 80900 |
| 2021-08-10 | 2.10 | $2.11 | 121606 |
| 2021-08-09 | 2.10 | $2.14 | 181101 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.70
Maximum
2.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.34 | 10220 |
| 2026-08-06 | 0.36 | $0.35 | 22100 |
| 2026-08-05 | 0.37 | $0.34 | 2600 |
| 2026-08-04 | 0.37 | $0.35 | 41900 |
| 2026-08-03 | 0.37 | $0.35 | 101436 |
| 2026-07-31 | 0.37 | $0.35 | 31400 |
| 2026-07-30 | 0.38 | $0.34 | 37721 |
| 2026-07-29 | 0.38 | $0.33 | 95500 |
| 2026-07-28 | 0.39 | $0.37 | 36141 |
| 2026-07-27 | 0.39 | $0.38 | 28300 |
| 2026-07-24 | 0.39 | $0.40 | 18524 |
| 2026-07-23 | 0.39 | $0.38 | 5800 |
| 2026-07-22 | 0.39 | $0.39 | 36700 |
| 2026-07-21 | 0.39 | $0.38 | 21400 |
| 2026-07-20 | 0.39 | $0.38 | 16419 |
| 2026-07-17 | 0.39 | $0.37 | 9300 |
| 2026-07-16 | 0.39 | $0.38 | 19100 |
| 2026-07-15 | 0.40 | $0.38 | 12210 |
| 2026-07-14 | 0.40 | $0.38 | 10200 |
| 2026-07-13 | 0.40 | $0.40 | 39125 |
| 2026-07-10 | 0.40 | $0.38 | 18300 |
| 2026-07-09 | 0.40 | $0.38 | 18632 |
| 2026-07-08 | 0.40 | $0.40 | 4300 |
| 2026-07-07 | 0.40 | $0.38 | 17800 |
| 2026-07-06 | 0.41 | $0.39 | 6720 |
| 2026-07-02 | 0.41 | $0.38 | 15500 |
| 2026-07-01 | 0.41 | $0.39 | 8200 |
| 2026-06-30 | 0.41 | $0.39 | 16700 |
| 2026-06-29 | 0.42 | $0.36 | 94600 |
| 2026-06-26 | 0.42 | $0.38 | 17500 |
| 2026-06-25 | 0.43 | $0.36 | 46004 |
| 2026-06-24 | 0.44 | $0.40 | 88048 |
| 2026-06-23 | 0.44 | $0.39 | 24105 |
| 2026-06-22 | 0.44 | $0.39 | 13200 |
| 2026-06-18 | 0.45 | $0.41 | 37204 |
| 2026-06-17 | 0.46 | $0.43 | 35000 |
| 2026-06-16 | 0.46 | $0.43 | 35000 |
| 2026-06-15 | 0.46 | $0.44 | 43900 |
| 2026-06-12 | 0.46 | $0.43 | 35917 |
| 2026-06-11 | 0.47 | $0.42 | 72300 |
| 2026-06-10 | 0.47 | $0.45 | 1300 |
| 2026-06-09 | 0.47 | $0.46 | 7900 |
| 2026-06-08 | 0.47 | $0.47 | 33400 |
| 2026-06-05 | 0.48 | $0.47 | 55704 |
| 2026-06-04 | 0.48 | $0.48 | 16000 |
| 2026-06-03 | 0.48 | $0.48 | 167544 |
| 2026-06-02 | 0.48 | $0.50 | 44900 |
| 2026-06-01 | 0.47 | $0.51 | 52200 |
| 2026-05-29 | 0.47 | $0.51 | 21200 |
| 2026-05-28 | 0.47 | $0.49 | 136117 |
| 2026-05-27 | 0.46 | $0.50 | 42810 |
| 2026-05-26 | 0.46 | $0.48 | 50700 |
| 2026-05-22 | 0.46 | $0.45 | 14200 |
| 2026-05-21 | 0.46 | $0.44 | 25902 |
| 2026-05-20 | 0.46 | $0.43 | 433100 |
| 2026-05-19 | 0.46 | $0.47 | 85700 |
| 2026-05-18 | 0.46 | $0.47 | 25300 |
| 2026-05-15 | 0.46 | $0.47 | 14827 |
| 2026-05-14 | 0.46 | $0.47 | 21200 |
| 2026-05-13 | 0.46 | $0.47 | 27200 |
| 2026-05-12 | 0.46 | $0.48 | 38900 |
| 2026-05-11 | 0.46 | $0.49 | 46318 |
| 2026-05-08 | 0.46 | $0.50 | 91400 |
| 2026-05-07 | 0.45 | $0.51 | 21500 |
| 2026-05-06 | 0.45 | $0.55 | 125400 |
| 2026-05-05 | 0.43 | $0.50 | 57100 |
| 2026-05-04 | 0.43 | $0.45 | 17122 |
| 2026-05-01 | 0.43 | $0.45 | 12100 |
| 2026-04-30 | 0.42 | $0.45 | 25715 |
| 2026-04-29 | 0.42 | $0.47 | 16535 |
| 2026-04-28 | 0.41 | $0.47 | 9315 |
| 2026-04-27 | 0.41 | $0.49 | 13900 |
| 2026-04-24 | 0.40 | $0.47 | 19031 |
| 2026-04-23 | 0.39 | $0.48 | 42400 |
| 2026-04-22 | 0.38 | $0.49 | 75700 |
| 2026-04-21 | 0.37 | $0.44 | 78700 |
| 2026-04-20 | 0.36 | $0.42 | 126820 |
| 2026-04-17 | 0.36 | $0.40 | 34735 |
| 2026-04-16 | 0.35 | $0.37 | 52125 |
| 2026-04-15 | 0.35 | $0.36 | 34936 |
| 2026-04-14 | 0.35 | $0.33 | 22615 |
| 2026-04-13 | 0.35 | $0.35 | 47720 |
| 2026-04-10 | 0.36 | $0.35 | 26625 |
| 2026-04-09 | 0.36 | $0.37 | 30400 |
| 2026-04-08 | 0.35 | $0.34 | 39933 |
| 2026-04-07 | 0.36 | $0.33 | 13000 |
| 2026-04-06 | 0.36 | $0.33 | 7400 |
| 2026-04-02 | 0.36 | $0.34 | 30800 |
| 2026-04-01 | 0.36 | $0.34 | 136429 |
| 2026-03-31 | 0.37 | $0.33 | 171632 |
| 2026-03-30 | 0.37 | $0.34 | 36400 |
| 2026-03-27 | 0.37 | $0.34 | 37641 |
| 2026-03-26 | 0.38 | $0.35 | 56420 |
| 2026-03-25 | 0.38 | $0.37 | 13614 |
| 2026-03-24 | 0.38 | $0.35 | 23700 |
| 2026-03-23 | 0.39 | $0.36 | 61628 |
| 2026-03-20 | 0.39 | $0.37 | 33300 |
| 2026-03-19 | 0.39 | $0.37 | 59313 |
| 2026-03-18 | 0.39 | $0.38 | 4600 |
| 2026-03-17 | 0.40 | $0.39 | 35000 |
| 2026-03-16 | 0.40 | $0.39 | 160500 |
| 2026-03-13 | 0.40 | $0.39 | 34900 |
| 2026-03-12 | 0.40 | $0.40 | 26400 |
| 2026-03-11 | 0.40 | $0.39 | 21917 |
| 2026-03-10 | 0.40 | $0.39 | 67717 |
| 2026-03-09 | 0.40 | $0.39 | 53629 |
| 2026-03-06 | 0.40 | $0.39 | 43736 |
| 2026-03-05 | 0.40 | $0.38 | 21300 |
| 2026-03-04 | 0.40 | $0.39 | 23500 |
| 2026-03-03 | 0.40 | $0.38 | 15900 |
| 2026-03-02 | 0.40 | $0.37 | 32728 |
| 2026-02-27 | 0.41 | $0.40 | 112600 |
| 2026-02-26 | 0.41 | $0.39 | 19843 |
| 2026-02-25 | 0.41 | $0.38 | 91549 |
| 2026-02-24 | 0.41 | $0.37 | 43023 |
| 2026-02-23 | 0.42 | $0.38 | 34545 |
| 2026-02-20 | 0.42 | $0.38 | 7600 |
| 2026-02-19 | 0.43 | $0.38 | 28702 |
| 2026-02-18 | 0.43 | $0.37 | 44712 |
| 2026-02-17 | 0.44 | $0.37 | 66704 |
| 2026-02-13 | 0.45 | $0.38 | 211542 |
| 2026-02-12 | 0.45 | $0.41 | 18534 |
| 2026-02-11 | 0.46 | $0.42 | 41412 |
| 2026-02-10 | 0.46 | $0.42 | 34400 |
| 2026-02-09 | 0.47 | $0.43 | 156500 |
| 2026-02-06 | 0.47 | $0.45 | 66700 |
| 2026-02-05 | 0.47 | $0.47 | 26800 |
| 2026-02-04 | 0.47 | $0.46 | 28416 |
| 2026-02-03 | 0.47 | $0.46 | 20400 |
| 2026-02-02 | 0.48 | $0.45 | 17430 |
| 2026-01-30 | 0.48 | $0.42 | 34600 |
| 2026-01-29 | 0.49 | $0.44 | 35100 |
| 2026-01-28 | 0.49 | $0.45 | 248700 |
| 2026-01-27 | 0.49 | $0.49 | 21151 |
| 2026-01-26 | 0.50 | $0.49 | 21151 |
| 2026-01-23 | 0.50 | $0.49 | 48900 |
| 2026-01-22 | 0.50 | $0.49 | 135900 |
| 2026-01-21 | 0.50 | $0.50 | 59900 |
| 2026-01-20 | 0.50 | $0.49 | 39100 |
| 2026-01-16 | 0.50 | $0.49 | 77343 |
| 2026-01-15 | 0.50 | $0.46 | 13800 |
| 2026-01-14 | 0.50 | $0.48 | 16000 |
| 2026-01-13 | 0.50 | $0.50 | 18127 |
| 2026-01-12 | 0.51 | $0.46 | 42100 |
| 2026-01-09 | 0.51 | $0.49 | 20900 |
| 2026-01-08 | 0.51 | $0.49 | 17520 |
| 2026-01-07 | 0.51 | $0.48 | 14927 |
| 2026-01-06 | 0.52 | $0.48 | 47900 |
| 2026-01-05 | 0.52 | $0.52 | 5819 |
| 2026-01-02 | 0.52 | $0.51 | 41800 |
| 2025-12-31 | 0.53 | $0.51 | 38613 |
| 2025-12-30 | 0.53 | $0.51 | 37700 |
| 2025-12-29 | 0.53 | $0.50 | 87700 |
| 2025-12-26 | 0.53 | $0.51 | 72541 |
| 2025-12-24 | 0.53 | $0.50 | 10221 |
| 2025-12-23 | 0.54 | $0.50 | 87661 |
| 2025-12-22 | 0.54 | $0.51 | 322100 |
| 2025-12-19 | 0.55 | $0.51 | 75740 |
| 2025-12-18 | 0.55 | $0.53 | 28600 |
| 2025-12-17 | 0.55 | $0.53 | 47606 |
| 2025-12-16 | 0.56 | $0.53 | 92110 |
| 2025-12-15 | 0.56 | $0.54 | 15700 |
| 2025-12-12 | 0.56 | $0.56 | 69900 |
| 2025-12-11 | 0.56 | $0.56 | 66138 |
| 2025-12-10 | 0.56 | $0.56 | 24400 |
| 2025-12-09 | 0.56 | $0.55 | 7728 |
| 2025-12-08 | 0.56 | $0.55 | 105000 |
| 2025-12-05 | 0.56 | $0.56 | 29433 |
| 2025-12-04 | 0.56 | $0.54 | 111300 |
| 2025-12-03 | 0.56 | $0.56 | 6600 |
| 2025-12-02 | 0.56 | $0.54 | 120004 |
| 2025-12-01 | 0.57 | $0.56 | 50327 |
| 2025-11-28 | 0.57 | $0.55 | 6200 |
| 2025-11-26 | 0.57 | $0.53 | 38232 |
| 2025-11-25 | 0.57 | $0.55 | 10436 |
| 2025-11-24 | 0.58 | $0.56 | 9218 |
| 2025-11-21 | 0.58 | $0.54 | 66300 |
| 2025-11-20 | 0.58 | $0.57 | 44600 |
| 2025-11-19 | 0.58 | $0.56 | 21137 |
| 2025-11-18 | 0.58 | $0.59 | 10231 |
| 2025-11-17 | 0.58 | $0.59 | 13000 |
| 2025-11-14 | 0.58 | $0.55 | 20400 |
| 2025-11-13 | 0.59 | $0.58 | 62700 |
| 2025-11-12 | 0.59 | $0.60 | 6600 |
| 2025-11-11 | 0.58 | $0.61 | 16700 |
| 2025-11-10 | 0.58 | $0.60 | 63847 |
| 2025-11-07 | 0.58 | $0.59 | 233737 |
| 2025-11-06 | 0.58 | $0.59 | 44400 |
| 2025-11-05 | 0.58 | $0.58 | 241934 |
| 2025-11-04 | 0.58 | $0.54 | 116900 |
| 2025-11-03 | 0.58 | $0.57 | 43400 |
| 2025-10-31 | 0.58 | $0.58 | 20210 |
| 2025-10-30 | 0.58 | $0.57 | 89800 |
| 2025-10-29 | 0.58 | $0.59 | 5901 |
| 2025-10-28 | 0.58 | $0.58 | 20208 |
| 2025-10-27 | 0.58 | $0.58 | 22400 |
| 2025-10-24 | 0.59 | $0.58 | 12325 |
| 2025-10-23 | 0.59 | $0.59 | 12415 |
| 2025-10-22 | 0.58 | $0.56 | 73748 |
| 2025-10-21 | 0.59 | $0.56 | 89646 |
| 2025-10-20 | 0.59 | $0.56 | 13100 |
| 2025-10-17 | 0.59 | $0.60 | 39300 |
| 2025-10-16 | 0.59 | $0.61 | 77500 |
| 2025-10-15 | 0.59 | $0.63 | 98000 |
| 2025-10-14 | 0.59 | $0.64 | 36700 |
| 2025-10-13 | 0.58 | $0.63 | 65801 |
| 2025-10-10 | 0.57 | $0.63 | 96600 |
| 2025-10-09 | 0.57 | $0.58 | 83600 |
| 2025-10-08 | 0.57 | $0.56 | 80407 |
| 2025-10-07 | 0.57 | $0.55 | 130731 |
| 2025-10-06 | 0.57 | $0.58 | 69400 |
| 2025-10-03 | 0.57 | $0.58 | 192500 |
| 2025-10-02 | 0.57 | $0.56 | 141000 |
| 2025-10-01 | 0.57 | $0.56 | 59642 |
| 2025-09-30 | 0.57 | $0.60 | 139700 |
| 2025-09-29 | 0.57 | $0.67 | 44605 |
| 2025-09-26 | 0.55 | $0.66 | 23600 |
| 2025-09-25 | 0.54 | $0.66 | 238500 |
| 2025-09-24 | 0.53 | $0.66 | 487100 |
| 2025-09-23 | 0.52 | $0.61 | 781500 |
| 2025-09-22 | 0.51 | $0.55 | 122501 |
| 2025-09-19 | 0.50 | $0.50 | 62100 |
| 2025-09-18 | 0.50 | $0.49 | 28127 |
| 2025-09-17 | 0.50 | $0.50 | 2100 |
| 2025-09-16 | 0.51 | $0.49 | 6437 |
| 2025-09-15 | 0.51 | $0.48 | 58929 |
| 2025-09-12 | 0.51 | $0.49 | 15415 |
| 2025-09-11 | 0.51 | $0.48 | 30000 |
| 2025-09-10 | 0.51 | $0.49 | 25108 |
| 2025-09-09 | 0.52 | $0.48 | 30945 |
| 2025-09-08 | 0.52 | $0.50 | 55500 |
| 2025-09-05 | 0.52 | $0.49 | 21420 |
| 2025-09-04 | 0.53 | $0.46 | 18400 |
| 2025-09-03 | 0.53 | $0.49 | 149500 |
| 2025-09-02 | 0.54 | $0.49 | 22347 |
| 2025-08-29 | 0.54 | $0.50 | 8000 |
| 2025-08-28 | 0.55 | $0.53 | 165346 |
| 2025-08-27 | 0.55 | $0.52 | 32241 |
| 2025-08-26 | 0.55 | $0.52 | 21100 |
| 2025-08-25 | 0.56 | $0.53 | 50000 |
| 2025-08-22 | 0.56 | $0.55 | 56731 |
| 2025-08-21 | 0.56 | $0.54 | 85200 |
| 2025-08-20 | 0.56 | $0.57 | 20448 |
| 2025-08-19 | 0.56 | $0.61 | 59100 |
| 2025-08-18 | 0.56 | $0.59 | 46309 |
| 2025-08-15 | 0.55 | $0.57 | 27917 |
| 2025-08-14 | 0.55 | $0.53 | 48101 |
| 2025-08-13 | 0.55 | $0.52 | 79246 |
| 2025-08-12 | 0.55 | $0.53 | 47300 |
| 2025-08-11 | 0.56 | $0.53 | 70100 |
| 2025-08-08 | 0.56 | $0.53 | 83400 |
| 2025-08-07 | 0.56 | $0.54 | 52525 |
| 2025-08-06 | 0.57 | $0.54 | 24127 |
| 2025-08-05 | 0.57 | $0.55 | 37802 |
| 2025-08-04 | 0.57 | $0.55 | 39800 |
| 2025-08-01 | 0.58 | $0.59 | 16808 |
| 2025-07-31 | 0.57 | $0.57 | 106919 |
| 2025-07-30 | 0.57 | $0.62 | 42000 |
| 2025-07-29 | 0.57 | $0.61 | 69000 |
| 2025-07-28 | 0.57 | $0.59 | 82949 |
| 2025-07-25 | 0.56 | $0.61 | 83800 |
| 2025-07-24 | 0.56 | $0.60 | 85532 |
| 2025-07-23 | 0.55 | $0.61 | 62712 |
| 2025-07-22 | 0.55 | $0.58 | 31529 |
| 2025-07-21 | 0.55 | $0.62 | 63812 |
| 2025-07-18 | 0.54 | $0.61 | 83900 |
| 2025-07-17 | 0.53 | $0.63 | 221300 |
| 2025-07-16 | 0.52 | $0.58 | 63600 |
| 2025-07-15 | 0.51 | $0.55 | 61546 |
| 2025-07-14 | 0.51 | $0.52 | 12000 |
| 2025-07-11 | 0.51 | $0.52 | 34300 |
| 2025-07-10 | 0.51 | $0.52 | 21123 |
| 2025-07-09 | 0.50 | $0.53 | 4600 |
| 2025-07-08 | 0.50 | $0.53 | 29100 |
| 2025-07-07 | 0.50 | $0.54 | 112126 |
| 2025-07-03 | 0.50 | $0.55 | 24300 |
| 2025-07-02 | 0.49 | $0.51 | 32610 |
| 2025-07-01 | 0.49 | $0.51 | 11900 |
| 2025-06-30 | 0.49 | $0.52 | 67815 |
| 2025-06-27 | 0.48 | $0.53 | 107900 |
| 2025-06-26 | 0.48 | $0.54 | 39203 |
| 2025-06-25 | 0.47 | $0.53 | 101100 |
| 2025-06-24 | 0.46 | $0.49 | 3304 |
| 2025-06-23 | 0.46 | $0.48 | 28104 |
| 2025-06-20 | 0.46 | $0.48 | 152314 |
| 2025-06-18 | 0.46 | $0.47 | 9200 |
| 2025-06-17 | 0.46 | $0.43 | 73245 |
| 2025-06-16 | 0.46 | $0.45 | 46647 |
| 2025-06-13 | 0.46 | $0.49 | 115810 |
| 2025-06-12 | 0.46 | $0.46 | 95442 |
| 2025-06-11 | 0.46 | $0.45 | 22135 |
| 2025-06-10 | 0.46 | $0.45 | 18900 |
| 2025-06-09 | 0.46 | $0.48 | 43700 |
| 2025-06-06 | 0.46 | $0.44 | 42100 |
| 2025-06-05 | 0.46 | $0.47 | 41212 |
| 2025-06-04 | 0.46 | $0.43 | 56701 |
| 2025-06-03 | 0.46 | $0.45 | 69800 |
| 2025-06-02 | 0.46 | $0.45 | 3834 |
| 2025-05-30 | 0.46 | $0.42 | 34900 |
| 2025-05-29 | 0.47 | $0.44 | 31600 |
| 2025-05-28 | 0.47 | $0.46 | 50900 |
| 2025-05-27 | 0.47 | $0.47 | 7215 |
| 2025-05-23 | 0.47 | $0.46 | 20300 |
| 2025-05-22 | 0.47 | $0.47 | 51000 |
| 2025-05-21 | 0.47 | $0.44 | 7900 |
| 2025-05-20 | 0.48 | $0.43 | 38700 |
| 2025-05-19 | 0.48 | $0.43 | 54700 |
| 2025-05-16 | 0.49 | $0.48 | 20020 |
| 2025-05-15 | 0.49 | $0.47 | 4900 |
| 2025-05-14 | 0.49 | $0.48 | 10411 |
| 2025-05-13 | 0.49 | $0.48 | 10800 |
| 2025-05-12 | 0.49 | $0.50 | 31700 |
| 2025-05-09 | 0.49 | $0.49 | 11600 |
| 2025-05-08 | 0.49 | $0.50 | 14500 |
| 2025-05-07 | 0.49 | $0.50 | 8800 |
| 2025-05-06 | 0.49 | $0.50 | 10300 |
| 2025-05-05 | 0.48 | $0.49 | — |
| 2025-05-02 | 0.48 | $0.49 | 142720 |
| 2025-05-01 | 0.48 | $0.49 | 96900 |
| 2025-04-30 | 0.48 | $0.48 | 34100 |
| 2025-04-29 | 0.48 | $0.49 | 17300 |
| 2025-04-28 | 0.48 | $0.55 | 55000 |
| 2025-04-25 | 0.48 | $0.55 | 61129 |
| 2025-04-24 | 0.47 | $0.54 | 13300 |
| 2025-04-23 | 0.46 | $0.50 | 34947 |
| 2025-04-22 | 0.46 | $0.48 | 36600 |
| 2025-04-21 | 0.45 | $0.45 | 193500 |
| 2025-04-17 | 0.45 | $0.51 | 69000 |
| 2025-04-16 | 0.45 | $0.46 | 12344 |
| 2025-04-15 | 0.45 | $0.48 | 21100 |
| 2025-04-14 | 0.44 | $0.41 | 23007 |
| 2025-04-11 | 0.45 | $0.41 | 167240 |
| 2025-04-10 | 0.45 | $0.40 | 186800 |
| 2025-04-09 | 0.45 | $0.39 | 159815 |
| 2025-04-08 | 0.46 | $0.40 | 44727 |
| 2025-04-07 | 0.47 | $0.41 | 92900 |
| 2025-04-04 | 0.47 | $0.40 | 118300 |
| 2025-04-03 | 0.48 | $0.47 | 22203 |
| 2025-04-02 | 0.48 | $0.49 | 10907 |
| 2025-04-01 | 0.48 | $0.48 | 9313 |
| 2025-03-31 | 0.48 | $0.49 | 28000 |
| 2025-03-28 | 0.48 | $0.49 | 26938 |
| 2025-03-27 | 0.48 | $0.49 | 1500 |
| 2025-03-26 | 0.48 | $0.49 | 23600 |
| 2025-03-25 | 0.48 | $0.48 | 58118 |
| 2025-03-24 | 0.48 | $0.48 | 30736 |
| 2025-03-21 | 0.48 | $0.50 | 48700 |
| 2025-03-20 | 0.48 | $0.49 | 17110 |
| 2025-03-19 | 0.48 | $0.50 | 6100 |
| 2025-03-18 | 0.47 | $0.48 | 25941 |
| 2025-03-17 | 0.47 | $0.45 | 71600 |
| 2025-03-14 | 0.48 | $0.43 | 127900 |
| 2025-03-13 | 0.48 | $0.40 | 5108 |
| 2025-03-12 | 0.49 | $0.42 | 13445 |
| 2025-03-11 | 0.50 | $0.42 | 32200 |
| 2025-03-10 | 0.51 | $0.44 | 208811 |
| 2025-03-07 | 0.51 | $0.51 | 35600 |
| 2025-03-06 | 0.51 | $0.52 | 22414 |
| 2025-03-05 | 0.51 | $0.52 | 48216 |
| 2025-03-04 | 0.51 | $0.54 | 76800 |
| 2025-03-03 | 0.51 | $0.57 | 51306 |
| 2025-02-28 | 0.50 | $0.53 | 27700 |
| 2025-02-27 | 0.50 | $0.56 | 6300 |
| 2025-02-26 | 0.49 | $0.54 | 40709 |
| 2025-02-25 | 0.49 | $0.57 | 81700 |
| 2025-02-24 | 0.48 | $0.57 | 382400 |
| 2025-02-21 | 0.47 | $0.57 | 103815 |
| 2025-02-20 | 0.46 | $0.58 | 401000 |
| 2025-02-19 | 0.45 | $0.64 | 84432 |
| 2025-02-18 | 0.43 | $0.64 | 158224 |
| 2025-02-14 | 0.40 | $0.53 | 285100 |
| 2025-02-13 | 0.39 | $0.51 | 146543 |
| 2025-02-12 | 0.38 | $0.50 | 225200 |
| 2025-02-11 | 0.37 | $0.48 | 108300 |
| 2025-02-10 | 0.35 | $0.48 | 164300 |
| 2025-02-07 | 0.34 | $0.44 | 62923 |
| 2025-02-06 | 0.33 | $0.42 | 78800 |
| 2025-02-05 | 0.32 | $0.42 | 164937 |
| 2025-02-04 | 0.31 | $0.36 | 23428 |
| 2025-02-03 | 0.30 | $0.34 | 144637 |
| 2025-01-31 | 0.30 | $0.36 | 119437 |
| 2025-01-30 | 0.29 | $0.36 | 27200 |
| 2025-01-29 | 0.29 | $0.36 | 141843 |
| 2025-01-28 | 0.28 | $0.37 | 343000 |
| 2025-01-27 | 0.27 | $0.33 | 602400 |
| 2025-01-24 | 0.26 | $0.30 | 70248 |
| 2025-01-23 | 0.26 | $0.27 | 66100 |
| 2025-01-22 | 0.26 | $0.27 | 51300 |
| 2025-01-21 | 0.26 | $0.27 | 11800 |
| 2025-01-17 | 0.26 | $0.25 | 91600 |
| 2025-01-16 | 0.26 | $0.25 | 78200 |
| 2025-01-15 | 0.26 | $0.25 | 21600 |
| 2025-01-14 | 0.26 | $0.25 | 156500 |
| 2025-01-13 | 0.26 | $0.25 | 54100 |
| 2025-01-10 | 0.26 | $0.27 | 45835 |
| 2025-01-08 | 0.26 | $0.25 | 9700 |
| 2025-01-07 | 0.26 | $0.27 | 98800 |
| 2025-01-06 | 0.26 | $0.27 | 193823 |
| 2025-01-03 | 0.26 | $0.27 | 165700 |
| 2025-01-02 | 0.26 | $0.26 | 134200 |
| 2024-12-31 | 0.26 | $0.24 | 214819 |
| 2024-12-30 | 0.26 | $0.26 | 110900 |
| 2024-12-27 | 0.26 | $0.26 | 161744 |
| 2024-12-26 | 0.26 | $0.27 | 71600 |
| 2024-12-24 | 0.26 | $0.27 | 84700 |
| 2024-12-23 | 0.26 | $0.26 | 81200 |
| 2024-12-20 | 0.26 | $0.26 | 28542 |
| 2024-12-19 | 0.26 | $0.28 | 102400 |
| 2024-12-18 | 0.26 | $0.27 | 59000 |
| 2024-12-17 | 0.26 | $0.28 | 50700 |
| 2024-12-16 | 0.26 | $0.28 | 40014 |
| 2024-12-13 | 0.26 | $0.26 | 68500 |
| 2024-12-12 | 0.26 | $0.26 | 16200 |
| 2024-12-11 | 0.26 | $0.26 | 43246 |
| 2024-12-10 | 0.26 | $0.27 | 177200 |
| 2024-12-09 | 0.25 | $0.27 | 29400 |
| 2024-12-06 | 0.25 | $0.25 | 26800 |
| 2024-12-05 | 0.25 | $0.26 | 44814 |
| 2024-12-04 | 0.25 | $0.26 | 32625 |
| 2024-12-03 | 0.25 | $0.26 | 65600 |
| 2024-12-02 | 0.25 | $0.26 | 96600 |
| 2024-11-29 | 0.25 | $0.27 | 20600 |
| 2024-11-27 | 0.25 | $0.27 | 20036 |
| 2024-11-26 | 0.25 | $0.27 | 74640 |
| 2024-11-25 | 0.24 | $0.28 | 640300 |
| 2024-11-22 | 0.24 | $0.26 | 37200 |
| 2024-11-21 | 0.24 | $0.26 | 135042 |
| 2024-11-20 | 0.23 | $0.22 | 45441 |
| 2024-11-19 | 0.24 | $0.21 | 38500 |
| 2024-11-18 | 0.24 | $0.21 | 23000 |
| 2024-11-15 | 0.24 | $0.20 | 140200 |
| 2024-11-14 | 0.25 | $0.19 | 177627 |
| 2024-11-13 | 0.25 | $0.21 | 108300 |
| 2024-11-12 | 0.26 | $0.22 | 153300 |
| 2024-11-11 | 0.26 | $0.24 | 266300 |
| 2024-11-08 | 0.26 | $0.24 | 58542 |
| 2024-11-07 | 0.26 | $0.25 | 233407 |
| 2024-11-06 | 0.27 | $0.23 | 40635 |
| 2024-11-05 | 0.27 | $0.25 | 19830 |
| 2024-11-04 | 0.27 | $0.24 | 66000 |
| 2024-11-01 | 0.28 | $0.24 | 26614 |
| 2024-10-31 | 0.28 | $0.24 | 95945 |
| 2024-10-30 | 0.29 | $0.25 | 24230 |
| 2024-10-29 | 0.29 | $0.26 | 82000 |
| 2024-10-28 | 0.29 | $0.25 | 239300 |
| 2024-10-25 | 0.30 | $0.26 | 174940 |
| 2024-10-24 | 0.30 | $0.27 | 96800 |
| 2024-10-23 | 0.30 | $0.29 | 72900 |
| 2024-10-22 | 0.30 | $0.29 | 48920 |
| 2024-10-21 | 0.31 | $0.29 | 49605 |
| 2024-10-18 | 0.31 | $0.29 | 43800 |
| 2024-10-17 | 0.31 | $0.29 | 29724 |
| 2024-10-16 | 0.31 | $0.30 | 23400 |
| 2024-10-15 | 0.31 | $0.31 | 14000 |
| 2024-10-14 | 0.31 | $0.30 | 333617 |
| 2024-10-11 | 0.31 | $0.30 | 16345 |
| 2024-10-10 | 0.32 | $0.31 | 8740 |
| 2024-10-09 | 0.32 | $0.31 | 99725 |
| 2024-10-08 | 0.32 | $0.30 | 36000 |
| 2024-10-07 | 0.32 | $0.31 | 120001 |
| 2024-10-04 | 0.32 | $0.30 | 40600 |
| 2024-10-03 | 0.32 | $0.32 | 26600 |
| 2024-10-02 | 0.32 | $0.32 | 7525 |
| 2024-10-01 | 0.32 | $0.32 | 211534 |
| 2024-09-30 | 0.32 | $0.32 | 14835 |
| 2024-09-27 | 0.32 | $0.32 | 43400 |
| 2024-09-26 | 0.32 | $0.32 | 19825 |
| 2024-09-25 | 0.32 | $0.31 | 11800 |
| 2024-09-24 | 0.33 | $0.32 | 36413 |
| 2024-09-23 | 0.33 | $0.32 | 23611 |
| 2024-09-20 | 0.33 | $0.33 | 36930 |
| 2024-09-19 | 0.33 | $0.32 | 11947 |
| 2024-09-18 | 0.33 | $0.32 | 31700 |
| 2024-09-17 | 0.33 | $0.33 | 29528 |
| 2024-09-16 | 0.33 | $0.30 | 16206 |
| 2024-09-13 | 0.33 | $0.34 | 12205 |
| 2024-09-12 | 0.33 | $0.34 | 102335 |
| 2024-09-11 | 0.33 | $0.35 | 23300 |
| 2024-09-10 | 0.33 | $0.34 | 53205 |
| 2024-09-09 | 0.33 | $0.33 | 44727 |
| 2024-09-06 | 0.33 | $0.35 | 60521 |
| 2024-09-05 | 0.33 | $0.34 | 22525 |
| 2024-09-04 | 0.32 | $0.32 | 24530 |
| 2024-09-03 | 0.32 | $0.31 | 47600 |
| 2024-08-30 | 0.33 | $0.33 | 31300 |
| 2024-08-29 | 0.33 | $0.34 | 8438 |
| 2024-08-28 | 0.32 | $0.32 | 8412 |
| 2024-08-27 | 0.32 | $0.30 | 31800 |
| 2024-08-26 | 0.33 | $0.32 | 9200 |
| 2024-08-23 | 0.33 | $0.30 | 29412 |
| 2024-08-22 | 0.33 | $0.32 | 58116 |
| 2024-08-21 | 0.33 | $0.32 | 29800 |
| 2024-08-20 | 0.33 | $0.32 | 54900 |
| 2024-08-19 | 0.34 | $0.33 | 81200 |
| 2024-08-16 | 0.34 | $0.34 | 32840 |
| 2024-08-15 | 0.34 | $0.33 | 62600 |
| 2024-08-14 | 0.34 | $0.34 | 5800 |
| 2024-08-13 | 0.34 | $0.34 | 111935 |
| 2024-08-12 | 0.34 | $0.35 | 129500 |
| 2024-08-09 | 0.34 | $0.34 | 23700 |
| 2024-08-08 | 0.34 | $0.31 | 11737 |
| 2024-08-07 | 0.34 | $0.31 | 29828 |
| 2024-08-06 | 0.34 | $0.35 | 105900 |
| 2024-08-05 | 0.34 | $0.32 | 63900 |
| 2024-08-02 | 0.34 | $0.35 | 125600 |
| 2024-08-01 | 0.34 | $0.34 | 16305 |
| 2024-07-31 | 0.34 | $0.36 | 9900 |
| 2024-07-30 | 0.34 | $0.35 | 5008 |
| 2024-07-29 | 0.34 | $0.34 | 7600 |
| 2024-07-26 | 0.34 | $0.35 | 53800 |
| 2024-07-25 | 0.34 | $0.36 | 5002 |
| 2024-07-24 | 0.34 | $0.35 | 12025 |
| 2024-07-23 | 0.34 | $0.35 | 23600 |
| 2024-07-22 | 0.33 | $0.36 | 33842 |
| 2024-07-19 | 0.33 | $0.35 | 55300 |
| 2024-07-18 | 0.33 | $0.35 | 78800 |
| 2024-07-17 | 0.33 | $0.36 | 234600 |
| 2024-07-16 | 0.33 | $0.35 | 28500 |
| 2024-07-15 | 0.32 | $0.35 | 59422 |
| 2024-07-12 | 0.32 | $0.34 | 36738 |
| 2024-07-11 | 0.32 | $0.33 | 84741 |
| 2024-07-10 | 0.32 | $0.31 | 18110 |
| 2024-07-09 | 0.32 | $0.32 | 64200 |
| 2024-07-08 | 0.32 | $0.33 | 37700 |
| 2024-07-05 | 0.32 | $0.31 | 19421 |
| 2024-07-03 | 0.32 | $0.31 | 11000 |
| 2024-07-02 | 0.32 | $0.32 | 78700 |
| 2024-07-01 | 0.32 | $0.30 | 30200 |
| 2024-06-28 | 0.32 | $0.32 | 69539 |
| 2024-06-27 | 0.32 | $0.30 | 30600 |
| 2024-06-26 | 0.32 | $0.31 | 27624 |
| 2024-06-25 | 0.32 | $0.31 | 34300 |
| 2024-06-24 | 0.33 | $0.34 | 24335 |
| 2024-06-21 | 0.33 | $0.31 | 55800 |
| 2024-06-20 | 0.33 | $0.32 | 27500 |
| 2024-06-18 | 0.33 | $0.32 | 43500 |
| 2024-06-17 | 0.33 | $0.32 | 127600 |
| 2024-06-14 | 0.33 | $0.31 | 60533 |
| 2024-06-13 | 0.33 | $0.32 | 29941 |
| 2024-06-12 | 0.33 | $0.33 | 48600 |
| 2024-06-11 | 0.33 | $0.33 | 14600 |
| 2024-06-10 | 0.33 | $0.33 | 23800 |
| 2024-06-07 | 0.34 | $0.34 | 18310 |
| 2024-06-06 | 0.34 | $0.31 | 72843 |
| 2024-06-05 | 0.34 | $0.32 | 19500 |
| 2024-06-04 | 0.34 | $0.34 | 5648 |
| 2024-06-03 | 0.34 | $0.31 | 77439 |
| 2024-05-31 | 0.34 | $0.33 | 17624 |
| 2024-05-30 | 0.34 | $0.33 | 92228 |
| 2024-05-29 | 0.35 | $0.34 | 24900 |
| 2024-05-28 | 0.35 | $0.35 | 29300 |
| 2024-05-24 | 0.35 | $0.35 | 28300 |
| 2024-05-23 | 0.35 | $0.34 | 23500 |
| 2024-05-22 | 0.35 | $0.32 | 21102 |
| 2024-05-21 | 0.35 | $0.35 | 20600 |
| 2024-05-20 | 0.35 | $0.33 | 62600 |
| 2024-05-17 | 0.35 | $0.35 | 52116 |
| 2024-05-16 | 0.35 | $0.35 | 66500 |
| 2024-05-15 | 0.35 | $0.32 | 116300 |
| 2024-05-14 | 0.35 | $0.34 | 146100 |
| 2024-05-13 | 0.36 | $0.35 | 46000 |
| 2024-05-10 | 0.36 | $0.35 | 20900 |
| 2024-05-09 | 0.36 | $0.34 | 40200 |
| 2024-05-08 | 0.36 | $0.36 | 20919 |
| 2024-05-07 | 0.36 | $0.36 | 10000 |
| 2024-05-06 | 0.36 | $0.37 | 59724 |
| 2024-05-03 | 0.36 | $0.38 | 11500 |
| 2024-05-02 | 0.35 | $0.36 | 14500 |
| 2024-05-01 | 0.35 | $0.36 | 29500 |
| 2024-04-30 | 0.35 | $0.36 | 185449 |
| 2024-04-29 | 0.35 | $0.38 | 79400 |
| 2024-04-26 | 0.35 | $0.36 | 32600 |
| 2024-04-25 | 0.35 | $0.36 | 21026 |
| 2024-04-24 | 0.35 | $0.33 | 15446 |
| 2024-04-23 | 0.35 | $0.33 | 5830 |
| 2024-04-22 | 0.35 | $0.33 | 26101 |
| 2024-04-19 | 0.36 | $0.34 | 12800 |
| 2024-04-18 | 0.36 | $0.34 | 51500 |
| 2024-04-17 | 0.36 | $0.34 | 35800 |
| 2024-04-16 | 0.36 | $0.36 | 92926 |
| 2024-04-15 | 0.36 | $0.35 | 36200 |
| 2024-04-12 | 0.36 | $0.33 | 22838 |
| 2024-04-11 | 0.37 | $0.36 | 54900 |
| 2024-04-10 | 0.37 | $0.36 | 18143 |
| 2024-04-09 | 0.37 | $0.36 | 128111 |
| 2024-04-08 | 0.37 | $0.35 | 130500 |
| 2024-04-05 | 0.37 | $0.33 | 31100 |
| 2024-04-04 | 0.38 | $0.35 | 118900 |
| 2024-04-03 | 0.38 | $0.36 | 25900 |
| 2024-04-02 | 0.38 | $0.36 | 13500 |
| 2024-04-01 | 0.38 | $0.35 | 20000 |
| 2024-03-28 | 0.39 | $0.35 | 34620 |
| 2024-03-27 | 0.39 | $0.35 | 98107 |
| 2024-03-26 | 0.40 | $0.39 | 31000 |
| 2024-03-25 | 0.40 | $0.37 | 83700 |
| 2024-03-22 | 0.40 | $0.37 | 75834 |
| 2024-03-21 | 0.40 | $0.36 | 17621 |
| 2024-03-20 | 0.41 | $0.38 | 113100 |
| 2024-03-19 | 0.41 | $0.38 | 47246 |
| 2024-03-18 | 0.41 | $0.38 | 162532 |
| 2024-03-15 | 0.42 | $0.42 | 75900 |
| 2024-03-14 | 0.42 | $0.40 | 48200 |
| 2024-03-13 | 0.42 | $0.41 | 12410 |
| 2024-03-12 | 0.42 | $0.41 | 16539 |
| 2024-03-11 | 0.42 | $0.42 | 15345 |
| 2024-03-08 | 0.42 | $0.41 | 52907 |
| 2024-03-07 | 0.42 | $0.43 | 32200 |
| 2024-03-06 | 0.42 | $0.42 | 42200 |
| 2024-03-05 | 0.42 | $0.41 | 30008 |
| 2024-03-04 | 0.42 | $0.42 | 61825 |
| 2024-03-01 | 0.42 | $0.42 | 81500 |
| 2024-02-29 | 0.43 | $0.43 | 36513 |
| 2024-02-28 | 0.43 | $0.45 | 60011 |
| 2024-02-27 | 0.42 | $0.46 | 10100 |
| 2024-02-26 | 0.42 | $0.43 | 106700 |
| 2024-02-23 | 0.42 | $0.44 | 27232 |
| 2024-02-22 | 0.42 | $0.42 | 41205 |
| 2024-02-21 | 0.42 | $0.40 | 19700 |
| 2024-02-20 | 0.42 | $0.40 | 110647 |
| 2024-02-16 | 0.42 | $0.41 | 64904 |
| 2024-02-15 | 0.42 | $0.40 | 37536 |
| 2024-02-14 | 0.42 | $0.40 | 55146 |
| 2024-02-13 | 0.42 | $0.40 | 11500 |
| 2024-02-12 | 0.43 | $0.39 | 107500 |
| 2024-02-09 | 0.43 | $0.40 | 113148 |
| 2024-02-08 | 0.43 | $0.41 | 22700 |
| 2024-02-07 | 0.44 | $0.41 | 35921 |
| 2024-02-06 | 0.44 | $0.44 | 63300 |
| 2024-02-05 | 0.44 | $0.41 | 29200 |
| 2024-02-02 | 0.44 | $0.42 | 14400 |
| 2024-02-01 | 0.45 | $0.44 | 30105 |
| 2024-01-31 | 0.45 | $0.44 | 18200 |
| 2024-01-30 | 0.45 | $0.45 | 17600 |
| 2024-01-29 | 0.45 | $0.44 | 103647 |
| 2024-01-26 | 0.45 | $0.44 | 10400 |
| 2024-01-25 | 0.45 | $0.42 | 24600 |
| 2024-01-24 | 0.45 | $0.44 | 16100 |
| 2024-01-23 | 0.45 | $0.43 | 18600 |
| 2024-01-22 | 0.46 | $0.45 | 31217 |
| 2024-01-19 | 0.46 | $0.43 | 64101 |
| 2024-01-18 | 0.46 | $0.44 | 8219 |
| 2024-01-17 | 0.46 | $0.45 | 13638 |
| 2024-01-16 | 0.46 | $0.45 | 129400 |
| 2024-01-12 | 0.46 | $0.43 | 14200 |
| 2024-01-11 | 0.47 | $0.43 | 16235 |
| 2024-01-10 | 0.47 | $0.45 | 60704 |
| 2024-01-09 | 0.48 | $0.50 | 25346 |
| 2024-01-08 | 0.47 | $0.46 | 19416 |
| 2024-01-05 | 0.47 | $0.45 | 116700 |
| 2024-01-04 | 0.48 | $0.42 | 34126 |
| 2024-01-03 | 0.48 | $0.40 | 70900 |
| 2024-01-02 | 0.49 | $0.45 | 43700 |
| 2023-12-29 | 0.50 | $0.45 | 409400 |
| 2023-12-28 | 0.50 | $0.41 | 532700 |
| 2023-12-27 | 0.51 | $0.46 | 171100 |
| 2023-12-26 | 0.52 | $0.48 | 808637 |
| 2023-12-22 | 0.52 | $0.49 | 88700 |
| 2023-12-21 | 0.52 | $0.51 | 91100 |
| 2023-12-20 | 0.53 | $0.51 | 47316 |
| 2023-12-19 | 0.53 | $0.51 | 162943 |
| 2023-12-18 | 0.53 | $0.53 | 49419 |
| 2023-12-15 | 0.53 | $0.53 | 120106 |
| 2023-12-14 | 0.53 | $0.56 | 71400 |
| 2023-12-13 | 0.53 | $0.60 | 131600 |
| 2023-12-12 | 0.52 | $0.57 | 27126 |
| 2023-12-11 | 0.51 | $0.55 | 39000 |
| 2023-12-08 | 0.51 | $0.58 | 25705 |
| 2023-12-07 | 0.50 | $0.62 | 61200 |
| 2023-12-06 | 0.49 | $0.58 | 226739 |
| 2023-12-05 | 0.48 | $0.52 | 19940 |
| 2023-12-04 | 0.48 | $0.53 | 22900 |
| 2023-12-01 | 0.47 | $0.55 | 27700 |
| 2023-11-30 | 0.46 | $0.57 | 17101 |
| 2023-11-29 | 0.45 | $0.54 | 72403 |
| 2023-11-28 | 0.44 | $0.58 | 39500 |
| 2023-11-27 | 0.43 | $0.57 | 117715 |
| 2023-11-24 | 0.41 | $0.54 | 24500 |
| 2023-11-22 | 0.40 | $0.56 | 379500 |
| 2023-11-21 | 0.39 | $0.59 | 223200 |
| 2023-11-20 | 0.36 | $0.43 | 192300 |
| 2023-11-17 | 0.36 | $0.37 | 62100 |
| 2023-11-16 | 0.36 | $0.35 | 18700 |
| 2023-11-15 | 0.36 | $0.34 | 55000 |
| 2023-11-14 | 0.36 | $0.33 | 327700 |
| 2023-11-13 | 0.36 | $0.35 | 56200 |
| 2023-11-10 | 0.36 | $0.33 | 190223 |
| 2023-11-09 | 0.37 | $0.33 | 37938 |
| 2023-11-08 | 0.37 | $0.38 | 28116 |
| 2023-11-07 | 0.37 | $0.34 | 60229 |
| 2023-11-06 | 0.37 | $0.33 | 32223 |
| 2023-11-03 | 0.38 | $0.36 | 38920 |
| 2023-11-02 | 0.38 | $0.35 | 64841 |
| 2023-11-01 | 0.38 | $0.35 | 38005 |
| 2023-10-31 | 0.38 | $0.38 | 16134 |
| 2023-10-30 | 0.38 | $0.37 | 19212 |
| 2023-10-27 | 0.39 | $0.37 | 6337 |
| 2023-10-26 | 0.39 | $0.36 | 77000 |
| 2023-10-25 | 0.39 | $0.38 | 20441 |
| 2023-10-24 | 0.39 | $0.34 | 88722 |
| 2023-10-23 | 0.40 | $0.33 | 96600 |
| 2023-10-20 | 0.40 | $0.35 | 247531 |
| 2023-10-19 | 0.41 | $0.41 | 110800 |
| 2023-10-18 | 0.41 | $0.42 | 17300 |
| 2023-10-17 | 0.41 | $0.41 | 61100 |
| 2023-10-16 | 0.41 | $0.40 | 100600 |
| 2023-10-13 | 0.41 | $0.40 | 39221 |
| 2023-10-12 | 0.41 | $0.40 | 131200 |
| 2023-10-11 | 0.41 | $0.38 | 9800 |
| 2023-10-10 | 0.42 | $0.38 | 18800 |
| 2023-10-09 | 0.42 | $0.36 | 12724 |
| 2023-10-06 | 0.43 | $0.36 | 90500 |
| 2023-10-05 | 0.43 | $0.38 | 33246 |
| 2023-10-04 | 0.44 | $0.38 | 83900 |
| 2023-10-03 | 0.45 | $0.40 | 241921 |
| 2023-10-02 | 0.45 | $0.39 | 13700 |
| 2023-09-29 | 0.46 | $0.39 | 22900 |
| 2023-09-28 | 0.46 | $0.39 | 22700 |
| 2023-09-27 | 0.47 | $0.40 | 61000 |
| 2023-09-26 | 0.48 | $0.40 | 45212 |
| 2023-09-25 | 0.49 | $0.44 | 27300 |
| 2023-09-22 | 0.49 | $0.45 | 20948 |
| 2023-09-21 | 0.50 | $0.48 | 19900 |
| 2023-09-20 | 0.50 | $0.46 | 14800 |
| 2023-09-19 | 0.50 | $0.47 | 140614 |
| 2023-09-18 | 0.51 | $0.48 | 85607 |
| 2023-09-15 | 0.51 | $0.50 | 27000 |
| 2023-09-14 | 0.51 | $0.46 | 75700 |
| 2023-09-13 | 0.52 | $0.48 | 27600 |
| 2023-09-12 | 0.52 | $0.49 | 22500 |
| 2023-09-11 | 0.53 | $0.48 | 29800 |
| 2023-09-08 | 0.53 | $0.49 | 52800 |
| 2023-09-07 | 0.54 | $0.52 | 12000 |
| 2023-09-06 | 0.54 | $0.49 | 26600 |
| 2023-09-05 | 0.54 | $0.50 | 87300 |
| 2023-09-01 | 0.55 | $0.51 | 36700 |
| 2023-08-31 | 0.55 | $0.52 | 52300 |
| 2023-08-30 | 0.55 | $0.53 | 65620 |
| 2023-08-29 | 0.55 | $0.56 | 25330 |
| 2023-08-28 | 0.55 | $0.58 | 29600 |
| 2023-08-25 | 0.55 | $0.58 | 30427 |
| 2023-08-24 | 0.55 | $0.57 | 15531 |
| 2023-08-23 | 0.55 | $0.55 | 169924 |
| 2023-08-22 | 0.55 | $0.55 | 102342 |
| 2023-08-21 | 0.55 | $0.49 | 33900 |
| 2023-08-18 | 0.55 | $0.51 | 91034 |
| 2023-08-17 | 0.56 | $0.51 | 76221 |
| 2023-08-16 | 0.56 | $0.55 | 43500 |
| 2023-08-15 | 0.56 | $0.57 | 27701 |
| 2023-08-14 | 0.56 | $0.56 | 23600 |
| 2023-08-11 | 0.56 | $0.60 | 87125 |
| 2023-08-10 | 0.56 | $0.58 | 46802 |
| 2023-08-09 | 0.56 | $0.60 | 98600 |
| 2023-08-08 | 0.55 | $0.58 | 32800 |
| 2023-08-07 | 0.55 | $0.58 | 9400 |
| 2023-08-04 | 0.55 | $0.61 | 76518 |
| 2023-08-03 | 0.54 | $0.55 | 9018 |
| 2023-08-02 | 0.54 | $0.56 | 15900 |
| 2023-08-01 | 0.54 | $0.57 | 34531 |
| 2023-07-31 | 0.53 | $0.56 | 40600 |
| 2023-07-28 | 0.53 | $0.59 | 35036 |
| 2023-07-27 | 0.52 | $0.56 | 44200 |
| 2023-07-26 | 0.52 | $0.57 | 31100 |
| 2023-07-25 | 0.51 | $0.56 | 48900 |
| 2023-07-24 | 0.51 | $0.58 | 18739 |
| 2023-07-21 | 0.50 | $0.56 | 15800 |
| 2023-07-20 | 0.50 | $0.55 | 53700 |
| 2023-07-19 | 0.49 | $0.57 | 178300 |
| 2023-07-18 | 0.48 | $0.50 | 39413 |
| 2023-07-17 | 0.48 | $0.49 | 216411 |
| 2023-07-14 | 0.48 | $0.49 | 36440 |
| 2023-07-13 | 0.48 | $0.46 | 200129 |
| 2023-07-12 | 0.48 | $0.47 | 28400 |
| 2023-07-11 | 0.48 | $0.46 | 68400 |
| 2023-07-10 | 0.49 | $0.45 | 105408 |
| 2023-07-07 | 0.49 | $0.49 | 11941 |
| 2023-07-06 | 0.49 | $0.45 | 13500 |
| 2023-07-05 | 0.49 | $0.46 | 131143 |
| 2023-07-03 | 0.50 | $0.49 | 27534 |
| 2023-06-30 | 0.50 | $0.48 | 43400 |
| 2023-06-29 | 0.50 | $0.48 | 62300 |
| 2023-06-28 | 0.50 | $0.48 | 18900 |
| 2023-06-27 | 0.50 | $0.47 | 51045 |
| 2023-06-26 | 0.51 | $0.48 | 11300 |
| 2023-06-23 | 0.51 | $0.51 | 171500 |
| 2023-06-22 | 0.51 | $0.50 | 127044 |
| 2023-06-21 | 0.51 | $0.50 | 48100 |
| 2023-06-20 | 0.51 | $0.48 | 44200 |
| 2023-06-16 | 0.52 | $0.45 | 180600 |
| 2023-06-15 | 0.52 | $0.49 | 59300 |
| 2023-06-14 | 0.53 | $0.48 | 57300 |
| 2023-06-13 | 0.53 | $0.51 | 149003 |
| 2023-06-12 | 0.54 | $0.49 | 46100 |
| 2023-06-09 | 0.54 | $0.51 | 54907 |
| 2023-06-08 | 0.54 | $0.54 | 64800 |
| 2023-06-07 | 0.54 | $0.52 | 111500 |
| 2023-06-06 | 0.55 | $0.52 | 15009 |
| 2023-06-05 | 0.55 | $0.52 | 18900 |
| 2023-06-02 | 0.55 | $0.51 | 28331 |
| 2023-06-01 | 0.56 | $0.55 | 40423 |
| 2023-05-31 | 0.56 | $0.52 | 53727 |
| 2023-05-30 | 0.56 | $0.54 | 73824 |
| 2023-05-26 | 0.56 | $0.54 | 44200 |
| 2023-05-25 | 0.57 | $0.53 | 57600 |
| 2023-05-24 | 0.57 | $0.52 | 30045 |
| 2023-05-23 | 0.58 | $0.54 | 23044 |
| 2023-05-22 | 0.58 | $0.54 | 39539 |
| 2023-05-19 | 0.58 | $0.55 | 17245 |
| 2023-05-18 | 0.59 | $0.55 | 71500 |
| 2023-05-17 | 0.59 | $0.58 | 70020 |
| 2023-05-16 | 0.59 | $0.57 | 19800 |
| 2023-05-15 | 0.60 | $0.60 | 11400 |
| 2023-05-12 | 0.60 | $0.60 | 13635 |
| 2023-05-11 | 0.60 | $0.58 | 21540 |
| 2023-05-10 | 0.60 | $0.58 | 17000 |
| 2023-05-09 | 0.60 | $0.59 | 40500 |
| 2023-05-08 | 0.60 | $0.58 | 13417 |
| 2023-05-05 | 0.60 | $0.59 | 34740 |
| 2023-05-04 | 0.60 | $0.54 | 65509 |
| 2023-05-03 | 0.61 | $0.58 | 60500 |
| 2023-05-02 | 0.61 | $0.60 | 13807 |
| 2023-05-01 | 0.62 | $0.60 | 40000 |
| 2023-04-28 | 0.62 | $0.58 | 110305 |
| 2023-04-27 | 0.62 | $0.64 | 51342 |
| 2023-04-26 | 0.62 | $0.68 | 17446 |
| 2023-04-25 | 0.61 | $0.69 | 22200 |
| 2023-04-24 | 0.61 | $0.66 | 16243 |
| 2023-04-21 | 0.60 | $0.67 | 30800 |
| 2023-04-20 | 0.59 | $0.69 | 19546 |
| 2023-04-19 | 0.58 | $0.71 | 33745 |
| 2023-04-18 | 0.57 | $0.75 | 52700 |
| 2023-04-17 | 0.55 | $0.71 | 115700 |
| 2023-04-14 | 0.53 | $0.64 | 56001 |
| 2023-04-13 | 0.52 | $0.59 | 31200 |
| 2023-04-12 | 0.52 | $0.59 | 45631 |
| 2023-04-11 | 0.51 | $0.58 | 224204 |
| 2023-04-10 | 0.50 | $0.51 | 43900 |
| 2023-04-06 | 0.50 | $0.53 | 26500 |
| 2023-04-05 | 0.50 | $0.54 | 40900 |
| 2023-04-04 | 0.49 | $0.55 | 26617 |
| 2023-04-03 | 0.49 | $0.51 | 68232 |
| 2023-03-31 | 0.48 | $0.49 | 25425 |
| 2023-03-30 | 0.48 | $0.47 | 46329 |
| 2023-03-29 | 0.48 | $0.41 | 14300 |
| 2023-03-28 | 0.49 | $0.43 | 39900 |
| 2023-03-27 | 0.50 | $0.44 | 25810 |
| 2023-03-24 | 0.50 | $0.45 | 41200 |
| 2023-03-23 | 0.51 | $0.44 | 30200 |
| 2023-03-22 | 0.52 | $0.44 | 33000 |
| 2023-03-21 | 0.53 | $0.45 | 51900 |
| 2023-03-20 | 0.53 | $0.46 | 71808 |
| 2023-03-17 | 0.54 | $0.48 | 28800 |
| 2023-03-16 | 0.55 | $0.48 | 23605 |
| 2023-03-15 | 0.56 | $0.52 | 80000 |
| 2023-03-14 | 0.56 | $0.50 | 51900 |
| 2023-03-13 | 0.57 | $0.46 | 33729 |
| 2023-03-10 | 0.58 | $0.48 | 132200 |
| 2023-03-09 | 0.59 | $0.50 | 28540 |
| 2023-03-08 | 0.60 | $0.50 | 85300 |
| 2023-03-07 | 0.61 | $0.58 | 9800 |
| 2023-03-06 | 0.61 | $0.57 | 43900 |
| 2023-03-03 | 0.61 | $0.59 | 93700 |
| 2023-03-02 | 0.62 | $0.59 | 54936 |
| 2023-03-01 | 0.62 | $0.60 | 12800 |
| 2023-02-28 | 0.62 | $0.60 | 21515 |
| 2023-02-27 | 0.62 | $0.59 | 41200 |
| 2023-02-24 | 0.63 | $0.61 | 40200 |
| 2023-02-23 | 0.63 | $0.64 | 18337 |
| 2023-02-22 | 0.63 | $0.62 | 13700 |
| 2023-02-21 | 0.63 | $0.61 | 64926 |
| 2023-02-17 | 0.63 | $0.59 | 34806 |
| 2023-02-16 | 0.64 | $0.55 | 40400 |
| 2023-02-15 | 0.64 | $0.59 | 78900 |
| 2023-02-14 | 0.65 | $0.63 | 71501 |
| 2023-02-13 | 0.65 | $0.63 | 112800 |
| 2023-02-10 | 0.66 | $0.66 | 79246 |
| 2023-02-09 | 0.65 | $0.70 | 74500 |
| 2023-02-08 | 0.65 | $0.73 | 72446 |
| 2023-02-07 | 0.64 | $0.74 | 40739 |
| 2023-02-06 | 0.63 | $0.77 | 65344 |
| 2023-02-03 | 0.62 | $0.77 | 86612 |
| 2023-02-02 | 0.60 | $0.78 | 101600 |
| 2023-02-01 | 0.58 | $0.78 | 38525 |
| 2023-01-31 | 0.56 | $0.80 | 153100 |
| 2023-01-30 | 0.54 | $0.88 | 321004 |
| 2023-01-27 | 0.50 | $0.77 | 190523 |
| 2023-01-26 | 0.48 | $0.74 | 196505 |
| 2023-01-25 | 0.45 | $0.57 | 39024 |
| 2023-01-24 | 0.43 | $0.58 | 162700 |
| 2023-01-23 | 0.42 | $0.53 | 222500 |
| 2023-01-20 | 0.41 | $0.51 | 60542 |
| 2023-01-19 | 0.40 | $0.50 | 32240 |
| 2023-01-18 | 0.39 | $0.49 | 167500 |
| 2023-01-17 | 0.37 | $0.56 | 369020 |
| 2023-01-13 | 0.35 | $0.43 | 30848 |
| 2023-01-12 | 0.35 | $0.41 | 85924 |
| 2023-01-11 | 0.34 | $0.40 | 28324 |
| 2023-01-10 | 0.33 | $0.40 | 79600 |
| 2023-01-09 | 0.33 | $0.33 | 172940 |
| 2023-01-06 | 0.33 | $0.31 | 45814 |
| 2023-01-05 | 0.33 | $0.31 | 89400 |
| 2023-01-04 | 0.33 | $0.29 | 46700 |
| 2023-01-03 | 0.34 | $0.29 | 41306 |
| 2022-12-30 | 0.34 | $0.28 | 232600 |
| 2022-12-29 | 0.35 | $0.26 | 455128 |
| 2022-12-28 | 0.36 | $0.27 | 422000 |
| 2022-12-27 | 0.36 | $0.31 | 236845 |
| 2022-12-23 | 0.37 | $0.34 | 584100 |
| 2022-12-22 | 0.37 | $0.35 | 61200 |
| 2022-12-21 | 0.38 | $0.37 | 127717 |
| 2022-12-20 | 0.38 | $0.37 | 100207 |
| 2022-12-19 | 0.38 | $0.34 | 81000 |
| 2022-12-16 | 0.38 | $0.32 | 150037 |
| 2022-12-15 | 0.39 | $0.32 | 197000 |
| 2022-12-14 | 0.40 | $0.34 | 127100 |
| 2022-12-13 | 0.40 | $0.37 | 91500 |
| 2022-12-12 | 0.41 | $0.37 | 109413 |
| 2022-12-09 | 0.41 | $0.37 | 99904 |
| 2022-12-08 | 0.41 | $0.36 | 113500 |
| 2022-12-07 | 0.42 | $0.36 | 61811 |
| 2022-12-06 | 0.43 | $0.35 | 157029 |
| 2022-12-05 | 0.43 | $0.37 | 38600 |
| 2022-12-02 | 0.44 | $0.38 | 51231 |
| 2022-12-01 | 0.45 | $0.39 | 107704 |
| 2022-11-30 | 0.45 | $0.36 | 106700 |
| 2022-11-29 | 0.46 | $0.35 | 84931 |
| 2022-11-28 | 0.48 | $0.37 | 113141 |
| 2022-11-25 | 0.49 | $0.37 | 48600 |
| 2022-11-23 | 0.50 | $0.43 | 65400 |
| 2022-11-22 | 0.51 | $0.38 | 62618 |
| 2022-11-21 | 0.52 | $0.37 | 267919 |
| 2022-11-18 | 0.54 | $0.40 | 185600 |
| 2022-11-17 | 0.55 | $0.36 | 986900 |
| 2022-11-16 | 0.57 | $0.53 | 24200 |
| 2022-11-15 | 0.58 | $0.55 | 59825 |
| 2022-11-14 | 0.58 | $0.54 | 65800 |
| 2022-11-11 | 0.58 | $0.55 | 101900 |
| 2022-11-10 | 0.59 | $0.53 | 278426 |
| 2022-11-09 | 0.59 | $0.57 | 198546 |
| 2022-11-08 | 0.59 | $0.58 | 40038 |
| 2022-11-07 | 0.60 | $0.56 | 66200 |
| 2022-11-04 | 0.60 | $0.54 | 167644 |
| 2022-11-03 | 0.60 | $0.59 | 55136 |
| 2022-11-02 | 0.61 | $0.58 | 51500 |
| 2022-11-01 | 0.61 | $0.60 | 43049 |
| 2022-10-31 | 0.61 | $0.59 | 85004 |
| 2022-10-28 | 0.61 | $0.59 | 27800 |
| 2022-10-27 | 0.62 | $0.58 | 50400 |
| 2022-10-26 | 0.62 | $0.59 | 45200 |
| 2022-10-25 | 0.62 | $0.60 | 32607 |
| 2022-10-24 | 0.62 | $0.59 | 40800 |
| 2022-10-21 | 0.63 | $0.58 | 20935 |
| 2022-10-20 | 0.63 | $0.59 | 68000 |
| 2022-10-19 | 0.64 | $0.60 | 83900 |
| 2022-10-18 | 0.64 | $0.60 | 72415 |
| 2022-10-17 | 0.65 | $0.59 | 143417 |
| 2022-10-14 | 0.65 | $0.60 | 41500 |
| 2022-10-13 | 0.66 | $0.59 | 33200 |
| 2022-10-12 | 0.66 | $0.59 | 52000 |
| 2022-10-11 | 0.67 | $0.60 | 77100 |
| 2022-10-10 | 0.68 | $0.62 | 55926 |
| 2022-10-07 | 0.69 | $0.61 | 29423 |
| 2022-10-06 | 0.69 | $0.61 | 37400 |
| 2022-10-05 | 0.70 | $0.62 | 31400 |
| 2022-10-04 | 0.71 | $0.63 | 80900 |
| 2022-10-03 | 0.72 | $0.65 | 70605 |
| 2022-09-30 | 0.73 | $0.63 | 31600 |
| 2022-09-29 | 0.74 | $0.60 | 48546 |
| 2022-09-28 | 0.75 | $0.61 | 59849 |
| 2022-09-27 | 0.77 | $0.62 | 242238 |
| 2022-09-26 | 0.78 | $0.62 | 122707 |
| 2022-09-23 | 0.80 | $0.65 | 197044 |
| 2022-09-22 | 0.82 | $0.71 | 62000 |
| 2022-09-21 | 0.83 | $0.71 | 104000 |
| 2022-09-20 | 0.84 | $0.72 | 81300 |
| 2022-09-19 | 0.85 | $0.77 | 101047 |
| 2022-09-16 | 0.86 | $0.80 | 104146 |
| 2022-09-15 | 0.87 | $0.79 | 61535 |
| 2022-09-14 | 0.88 | $0.81 | 78322 |
| 2022-09-13 | 0.88 | $0.85 | 256700 |
| 2022-09-12 | 0.89 | $0.91 | 105202 |
| 2022-09-09 | 0.89 | $0.90 | 44439 |
| 2022-09-08 | 0.88 | $0.89 | 42642 |
| 2022-09-07 | 0.88 | $0.91 | 60117 |
| 2022-09-06 | 0.88 | $0.89 | 50404 |
| 2022-09-02 | 0.88 | $0.92 | 37245 |
| 2022-09-01 | 0.88 | $0.85 | 93900 |
| 2022-08-31 | 0.88 | $0.94 | 91200 |
| 2022-08-30 | 0.87 | $0.90 | 97922 |
| 2022-08-29 | 0.87 | $0.91 | 97200 |
| 2022-08-26 | 0.86 | $0.87 | 61700 |
| 2022-08-25 | 0.86 | $0.90 | 49248 |
| 2022-08-24 | 0.86 | $0.85 | 69026 |
| 2022-08-23 | 0.86 | $0.87 | 63600 |
| 2022-08-22 | 0.86 | $0.90 | 92718 |
| 2022-08-19 | 0.86 | $0.90 | 47100 |
| 2022-08-18 | 0.85 | $0.86 | 196414 |
| 2022-08-17 | 0.85 | $0.84 | 55603 |
| 2022-08-16 | 0.85 | $0.88 | 98909 |
| 2022-08-15 | 0.85 | $0.86 | 145900 |
| 2022-08-12 | 0.85 | $0.83 | 198400 |
| 2022-08-11 | 0.85 | $0.87 | 150800 |
| 2022-08-10 | 0.85 | $0.90 | 188200 |
| 2022-08-09 | 0.84 | $0.91 | 77132 |
| 2022-08-08 | 0.83 | $0.89 | 298319 |
| 2022-08-05 | 0.83 | $0.92 | 105000 |
| 2022-08-04 | 0.82 | $0.99 | 100100 |
| 2022-08-03 | 0.80 | $1.03 | 135000 |
| 2022-08-02 | 0.78 | $1.07 | 226013 |
| 2022-08-01 | 0.75 | $1.14 | 349142 |
| 2022-07-29 | 0.71 | $1.02 | 410400 |
| 2022-07-28 | 0.67 | $0.79 | 151040 |
| 2022-07-27 | 0.66 | $0.68 | 72200 |
| 2022-07-26 | 0.66 | $0.68 | 77525 |
| 2022-07-25 | 0.65 | $0.69 | 79318 |
| 2022-07-22 | 0.65 | $0.61 | 171641 |
| 2022-07-21 | 0.66 | $0.66 | 112037 |
| 2022-07-20 | 0.65 | $0.64 | 239900 |
| 2022-07-19 | 0.66 | $0.57 | 202412 |
| 2022-07-18 | 0.67 | $0.55 | 96500 |
| 2022-07-15 | 0.68 | $0.55 | 123700 |
| 2022-07-14 | 0.69 | $0.54 | 150144 |
| 2022-07-13 | 0.71 | $0.56 | 194000 |
| 2022-07-12 | 0.72 | $0.61 | 68827 |
| 2022-07-11 | 0.74 | $0.63 | 109400 |
| 2022-07-08 | 0.75 | $0.66 | 154046 |
| 2022-07-07 | 0.76 | $0.71 | 61235 |
| 2022-07-06 | 0.76 | $0.71 | 119101 |
| 2022-07-05 | 0.77 | $0.73 | 139839 |
| 2022-07-01 | 0.77 | $0.72 | 53900 |
| 2022-06-30 | 0.78 | $0.73 | 54800 |
| 2022-06-29 | 0.78 | $0.77 | 76644 |
| 2022-06-28 | 0.78 | $0.76 | 62247 |
| 2022-06-27 | 0.78 | $0.75 | 59327 |
| 2022-06-24 | 0.79 | $0.74 | 72338 |
| 2022-06-23 | 0.79 | $0.76 | 84035 |
| 2022-06-22 | 0.80 | $0.74 | 119000 |
| 2022-06-21 | 0.80 | $0.71 | 143020 |
| 2022-06-17 | 0.81 | $0.70 | 124000 |
| 2022-06-16 | 0.82 | $0.71 | 115244 |
| 2022-06-15 | 0.83 | $0.70 | 79712 |
| 2022-06-14 | 0.85 | $0.71 | 99848 |
| 2022-06-13 | 0.86 | $0.72 | 220500 |
| 2022-06-10 | 0.88 | $0.78 | 109330 |
| 2022-06-09 | 0.89 | $0.82 | 106041 |
| 2022-06-08 | 0.90 | $0.89 | 171000 |
| 2022-06-07 | 0.90 | $0.86 | 160148 |
| 2022-06-06 | 0.90 | $0.90 | 173626 |
| 2022-06-03 | 0.90 | $0.86 | 123318 |
| 2022-06-02 | 0.90 | $0.85 | 125800 |
| 2022-06-01 | 0.91 | $0.78 | 108800 |
| 2022-05-31 | 0.92 | $0.76 | 258926 |
| 2022-05-27 | 0.94 | $0.78 | 149100 |
| 2022-05-26 | 0.96 | $0.78 | 169500 |
| 2022-05-25 | 0.98 | $0.80 | 180322 |
| 2022-05-24 | 1.00 | $0.76 | 256317 |
| 2022-05-23 | 1.02 | $0.72 | 203900 |
| 2022-05-20 | 1.05 | $0.68 | 288428 |
| 2022-05-19 | 1.09 | $0.72 | 182500 |
| 2022-05-18 | 1.13 | $0.74 | 201300 |
| 2022-05-17 | 1.17 | $0.78 | 266900 |
| 2022-05-16 | 1.22 | $0.78 | 376700 |
| 2022-05-13 | 1.26 | $0.85 | 248336 |
| 2022-05-12 | 1.31 | $0.79 | 263300 |
| 2022-05-11 | 1.36 | $0.85 | 605100 |
| 2022-05-10 | 1.41 | $1.17 | 226500 |
| 2022-05-09 | 1.44 | $1.24 | 243900 |
| 2022-05-06 | 1.46 | $1.33 | 117100 |
| 2022-05-05 | 1.47 | $1.40 | 67200 |
| 2022-05-04 | 1.48 | $1.42 | 94311 |
| 2022-05-03 | 1.49 | $1.37 | 92900 |
| 2022-05-02 | 1.50 | $1.36 | 138500 |
| 2022-04-29 | 1.51 | $1.35 | 115200 |
| 2022-04-28 | 1.53 | $1.38 | 152800 |
| 2022-04-27 | 1.55 | $1.35 | 376000 |
| 2022-04-26 | 1.57 | $1.43 | 160500 |
| 2022-04-25 | 1.58 | $1.42 | 170400 |
| 2022-04-22 | 1.60 | $1.47 | 311514 |
| 2022-04-21 | 1.61 | $1.50 | 177709 |
| 2022-04-20 | 1.63 | $1.61 | 83700 |
| 2022-04-19 | 1.63 | $1.57 | 139320 |
| 2022-04-18 | 1.63 | $1.58 | 198124 |
| 2022-04-14 | 1.64 | $1.57 | 88340 |
| 2022-04-13 | 1.65 | $1.61 | 75700 |
| 2022-04-12 | 1.65 | $1.57 | 92200 |
| 2022-04-11 | 1.66 | $1.56 | 288918 |
| 2022-04-08 | 1.67 | $1.65 | 69600 |
| 2022-04-07 | 1.67 | $1.64 | 73700 |
| 2022-04-06 | 1.67 | $1.63 | 147900 |
| 2022-04-05 | 1.68 | $1.70 | 130116 |
| 2022-04-04 | 1.68 | $1.78 | 130017 |
| 2022-04-01 | 1.67 | $1.85 | 96900 |
| 2022-03-31 | 1.65 | $1.94 | 210000 |
| 2022-03-30 | 1.62 | $1.96 | 360300 |
| 2022-03-29 | 1.58 | $1.76 | 404800 |
| 2022-03-28 | 1.56 | $1.62 | 171723 |
| 2022-03-25 | 1.55 | $1.58 | 218200 |
| 2022-03-24 | 1.55 | $1.53 | 168995 |
| 2022-03-23 | 1.55 | $1.50 | 164700 |
| 2022-03-22 | 1.56 | $1.50 | 178800 |
| 2022-03-21 | 1.57 | $1.48 | 226232 |
| 2022-03-18 | 1.57 | $1.52 | 165400 |
| 2022-03-17 | 1.58 | $1.49 | 152518 |
| 2022-03-16 | 1.59 | $1.44 | 160400 |
| 2022-03-15 | 1.61 | $1.45 | 221000 |
| 2022-03-14 | 1.62 | $1.53 | 125115 |
| 2022-03-11 | 1.63 | $1.58 | 107900 |
| 2022-03-10 | 1.64 | $1.59 | 122700 |
| 2022-03-09 | 1.64 | $1.56 | 154113 |
| 2022-03-08 | 1.65 | $1.47 | 136300 |
| 2022-03-07 | 1.67 | $1.46 | 290900 |
| 2022-03-04 | 1.69 | $1.53 | 184500 |
| 2022-03-03 | 1.71 | $1.51 | 112500 |
| 2022-03-02 | 1.73 | $1.54 | 114500 |
| 2022-03-01 | 1.75 | $1.58 | 130800 |
| 2022-02-28 | 1.77 | $1.59 | 181600 |
| 2022-02-25 | 1.79 | $1.60 | 127600 |
| 2022-02-24 | 1.81 | $1.57 | 517200 |
| 2022-02-23 | 1.83 | $1.61 | 202812 |
| 2022-02-22 | 1.85 | $1.67 | 234233 |
| 2022-02-18 | 1.87 | $1.72 | 108600 |
| 2022-02-17 | 1.89 | $1.78 | 96400 |
| 2022-02-16 | 1.90 | $1.82 | 70200 |
| 2022-02-15 | 1.91 | $1.81 | 122814 |
| 2022-02-14 | 1.92 | $1.74 | 269600 |
| 2022-02-11 | 1.94 | $1.80 | 68847 |
| 2022-02-10 | 1.96 | $1.84 | 255311 |
| 2022-02-09 | 1.97 | $1.94 | 120900 |
| 2022-02-08 | 1.97 | $1.91 | 176400 |
| 2022-02-07 | 1.98 | $1.98 | 236400 |
| 2022-02-04 | 1.98 | $1.93 | 77400 |
| 2022-02-03 | 1.98 | $1.82 | 101200 |
| 2022-02-02 | 2.00 | $1.89 | 103815 |
| 2022-02-01 | 2.01 | $1.97 | 167700 |
| 2022-01-31 | 2.01 | $2.02 | 255800 |
| 2022-01-28 | 2.01 | $1.79 | 148500 |
| 2022-01-27 | 2.04 | $1.71 | 201900 |
| 2022-01-26 | 2.07 | $1.61 | 560827 |
| 2022-01-25 | 2.12 | $1.56 | 1.0M |
| 2022-01-24 | 2.18 | $1.70 | 560600 |
| 2022-01-21 | 2.23 | $1.79 | 819900 |
| 2022-01-20 | 2.28 | $2.00 | 287500 |
| 2022-01-19 | 2.30 | $2.13 | 347846 |
| 2022-01-18 | 2.32 | $2.26 | 349700 |
| 2022-01-14 | 2.33 | $2.37 | 156403 |
| 2022-01-13 | 2.33 | $2.37 | 277530 |
| 2022-01-12 | 2.32 | $2.49 | 249104 |
| 2022-01-11 | 2.30 | $2.48 | 205506 |
| 2022-01-10 | 2.28 | $2.26 | 157643 |
| 2022-01-07 | 2.29 | $2.29 | 220200 |
| 2022-01-06 | 2.29 | $2.17 | 363746 |
| 2022-01-05 | 2.30 | $2.26 | 395600 |
| 2022-01-04 | 2.30 | $2.53 | 266900 |
| 2022-01-03 | 2.28 | $2.61 | 274200 |
| 2021-12-31 | 2.24 | $2.51 | 233800 |
| 2021-12-30 | 2.22 | $2.46 | 440700 |
| 2021-12-29 | 2.19 | $2.54 | 320000 |
| 2021-12-28 | 2.15 | $2.41 | 280137 |
| 2021-12-27 | 2.13 | $2.38 | 512800 |
| 2021-12-23 | 2.10 | $2.17 | 192036 |
| 2021-12-22 | 2.09 | $2.09 | 324900 |
| 2021-12-21 | 2.09 | $2.06 | 214800 |
| 2021-12-20 | 2.10 | $1.95 | 269600 |
| 2021-12-17 | 2.11 | $1.93 | 269011 |
| 2021-12-16 | 2.13 | $1.97 | 321636 |
| 2021-12-15 | 2.15 | $1.85 | 460800 |
| 2021-12-14 | 2.18 | $1.96 | 589700 |
| 2021-12-13 | 2.20 | $2.31 | 623400 |
| 2021-12-10 | 2.19 | $2.64 | 188423 |
| 2021-12-09 | 2.14 | $2.60 | 304700 |
| 2021-12-08 | 2.09 | $2.54 | 321826 |
| 2021-12-07 | 2.05 | $2.68 | 629243 |
| 2021-12-06 | 1.98 | $2.34 | 598500 |
| 2021-12-03 | 1.94 | $2.20 | 574836 |
| 2021-12-02 | 1.91 | $2.14 | 518400 |
| 2021-12-01 | 1.89 | $1.97 | 384505 |
| 2021-11-30 | 1.88 | $1.93 | 330016 |
| 2021-11-29 | 1.88 | $1.92 | 358337 |
| 2021-11-26 | 1.87 | $1.93 | 482600 |
| 2021-11-24 | 1.87 | $1.95 | 243638 |
| 2021-11-23 | 1.86 | $1.90 | 357500 |
| 2021-11-22 | 1.85 | $1.97 | 499918 |
| 2021-11-19 | 1.84 | $1.94 | 301902 |
| 2021-11-18 | 1.83 | $1.93 | 529900 |
| 2021-11-17 | 1.82 | $1.95 | 735114 |
| 2021-11-16 | 1.80 | $2.02 | 1.0M |
| 2021-11-15 | 1.78 | $1.91 | 278530 |
| 2021-11-12 | 1.77 | $1.91 | 139043 |
| 2021-11-11 | 1.75 | $1.88 | 172748 |
| 2021-11-10 | 1.74 | $1.84 | 110800 |
| 2021-11-09 | 1.73 | $1.85 | 337045 |
| 2021-11-08 | 1.72 | $1.94 | 389200 |
| 2021-11-05 | 1.69 | $1.92 | 206700 |
| 2021-11-04 | 1.67 | $1.90 | 523421 |
| 2021-11-03 | 1.65 | $1.73 | 264915 |
| 2021-11-02 | 1.64 | $1.67 | 221700 |
| 2021-11-01 | 1.63 | $1.62 | 99303 |
| 2021-10-29 | 1.63 | $1.60 | 104900 |
| 2021-10-28 | 1.64 | $1.60 | 146900 |
| 2021-10-27 | 1.64 | $1.60 | 166234 |
| 2021-10-26 | 1.65 | $1.62 | 181632 |
| 2021-10-25 | 1.65 | $1.66 | 107920 |
| 2021-10-22 | 1.65 | $1.59 | 120400 |
| 2021-10-21 | 1.65 | $1.60 | 83313 |
| 2021-10-20 | 1.66 | $1.58 | 208606 |
| 2021-10-19 | 1.67 | $1.46 | 184100 |
| 2021-10-18 | 1.69 | $1.51 | 168645 |
| 2021-10-15 | 1.71 | $1.57 | 127500 |
| 2021-10-14 | 1.72 | $1.59 | 176800 |
| 2021-10-13 | 1.74 | $1.55 | 167900 |
| 2021-10-12 | 1.76 | $1.51 | 144440 |
| 2021-10-11 | 1.78 | $1.50 | 317600 |
| 2021-10-08 | 1.81 | $1.62 | 111614 |
| 2021-10-07 | 1.84 | $1.64 | 161600 |
| 2021-10-06 | 1.86 | $1.70 | 138000 |
| 2021-10-05 | 1.87 | $1.75 | 183800 |
| 2021-10-04 | 1.89 | $1.77 | 117116 |
| 2021-10-01 | 1.90 | $1.83 | 118700 |
| 2021-09-30 | 1.90 | $1.91 | 204800 |
| 2021-09-29 | 1.90 | $1.84 | 92939 |
| 2021-09-28 | 1.91 | $1.78 | 76400 |
| 2021-09-27 | 1.92 | $1.82 | 125500 |
| 2021-09-24 | 1.94 | $1.82 | 54000 |
| 2021-09-23 | 1.95 | $1.85 | 152325 |
| 2021-09-22 | 1.96 | $1.89 | 129315 |
| 2021-09-21 | 1.97 | $1.92 | 51815 |
| 2021-09-20 | 1.97 | $1.98 | 143709 |
| 2021-09-17 | 1.97 | $1.98 | 136400 |
| 2021-09-16 | 1.97 | $1.94 | 76048 |
| 2021-09-15 | 1.97 | $1.98 | 144900 |
| 2021-09-14 | 1.97 | $1.99 | 72700 |
| 2021-09-13 | 1.97 | $1.99 | 113600 |
| 2021-09-10 | 1.97 | $2.02 | 99700 |
| 2021-09-09 | 1.96 | $1.95 | 82408 |
| 2021-09-08 | 1.96 | $1.93 | 55800 |
| 2021-09-07 | 1.96 | $1.92 | 174314 |
| 2021-09-03 | 1.97 | $1.93 | 85800 |
| 2021-09-02 | 1.97 | $1.90 | 90137 |
| 2021-09-01 | 1.98 | $1.90 | 161700 |
| 2021-08-31 | 1.99 | $2.00 | 132900 |
| 2021-08-30 | 1.99 | $2.09 | 95528 |
| 2021-08-27 | 1.98 | $2.07 | 105403 |
| 2021-08-26 | 1.97 | $2.00 | 164542 |
| 2021-08-25 | 1.96 | $1.91 | 122127 |
| 2021-08-24 | 1.97 | $1.91 | 134926 |
| 2021-08-23 | 1.97 | $1.80 | 139107 |
| 2021-08-20 | 1.99 | $1.72 | 184400 |
| 2021-08-19 | 2.02 | $1.76 | 198300 |
| 2021-08-18 | 2.05 | $1.89 | 182000 |
| 2021-08-17 | 2.07 | $1.91 | 97813 |
| 2021-08-16 | 2.08 | $1.96 | 97000 |
| 2021-08-13 | 2.09 | $1.96 | 132602 |
| 2021-08-12 | 2.11 | $1.99 | 238600 |
| 2021-08-11 | 2.12 | $2.05 | 80900 |
| 2021-08-10 | 2.13 | $2.11 | 121606 |
| 2021-08-09 | 2.13 | $2.14 | 181101 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.69
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.34 | 10220 |
| 2026-08-06 | 0.36 | $0.35 | 22100 |
| 2026-08-05 | 0.36 | $0.34 | 2600 |
| 2026-08-04 | 0.36 | $0.35 | 41900 |
| 2026-08-03 | 0.37 | $0.35 | 101436 |
| 2026-07-31 | 0.37 | $0.35 | 31400 |
| 2026-07-30 | 0.37 | $0.34 | 37721 |
| 2026-07-29 | 0.38 | $0.33 | 95500 |
| 2026-07-28 | 0.38 | $0.37 | 36141 |
| 2026-07-27 | 0.38 | $0.38 | 28300 |
| 2026-07-24 | 0.38 | $0.40 | 18524 |
| 2026-07-23 | 0.38 | $0.38 | 5800 |
| 2026-07-22 | 0.38 | $0.39 | 36700 |
| 2026-07-21 | 0.38 | $0.38 | 21400 |
| 2026-07-20 | 0.38 | $0.38 | 16419 |
| 2026-07-17 | 0.38 | $0.37 | 9300 |
| 2026-07-16 | 0.38 | $0.38 | 19100 |
| 2026-07-15 | 0.38 | $0.38 | 12210 |
| 2026-07-14 | 0.39 | $0.38 | 10200 |
| 2026-07-13 | 0.39 | $0.40 | 39125 |
| 2026-07-10 | 0.39 | $0.38 | 18300 |
| 2026-07-09 | 0.39 | $0.38 | 18632 |
| 2026-07-08 | 0.39 | $0.40 | 4300 |
| 2026-07-07 | 0.39 | $0.38 | 17800 |
| 2026-07-06 | 0.40 | $0.39 | 6720 |
| 2026-07-02 | 0.40 | $0.38 | 15500 |
| 2026-07-01 | 0.40 | $0.39 | 8200 |
| 2026-06-30 | 0.41 | $0.39 | 16700 |
| 2026-06-29 | 0.41 | $0.36 | 94600 |
| 2026-06-26 | 0.42 | $0.38 | 17500 |
| 2026-06-25 | 0.42 | $0.36 | 46004 |
| 2026-06-24 | 0.43 | $0.40 | 88048 |
| 2026-06-23 | 0.44 | $0.39 | 24105 |
| 2026-06-22 | 0.44 | $0.39 | 13200 |
| 2026-06-18 | 0.45 | $0.41 | 37204 |
| 2026-06-17 | 0.46 | $0.43 | 35000 |
| 2026-06-16 | 0.46 | $0.43 | 35000 |
| 2026-06-15 | 0.46 | $0.44 | 43900 |
| 2026-06-12 | 0.47 | $0.43 | 35917 |
| 2026-06-11 | 0.47 | $0.42 | 72300 |
| 2026-06-10 | 0.47 | $0.45 | 1300 |
| 2026-06-09 | 0.48 | $0.46 | 7900 |
| 2026-06-08 | 0.48 | $0.47 | 33400 |
| 2026-06-05 | 0.48 | $0.47 | 55704 |
| 2026-06-04 | 0.48 | $0.48 | 16000 |
| 2026-06-03 | 0.48 | $0.48 | 167544 |
| 2026-06-02 | 0.48 | $0.50 | 44900 |
| 2026-06-01 | 0.48 | $0.51 | 52200 |
| 2026-05-29 | 0.48 | $0.51 | 21200 |
| 2026-05-28 | 0.47 | $0.49 | 136117 |
| 2026-05-27 | 0.47 | $0.50 | 42810 |
| 2026-05-26 | 0.47 | $0.48 | 50700 |
| 2026-05-22 | 0.47 | $0.45 | 14200 |
| 2026-05-21 | 0.47 | $0.44 | 25902 |
| 2026-05-20 | 0.47 | $0.43 | 433100 |
| 2026-05-19 | 0.48 | $0.47 | 85700 |
| 2026-05-18 | 0.48 | $0.47 | 25300 |
| 2026-05-15 | 0.48 | $0.47 | 14827 |
| 2026-05-14 | 0.48 | $0.47 | 21200 |
| 2026-05-13 | 0.48 | $0.47 | 27200 |
| 2026-05-12 | 0.48 | $0.48 | 38900 |
| 2026-05-11 | 0.48 | $0.49 | 46318 |
| 2026-05-08 | 0.47 | $0.50 | 91400 |
| 2026-05-07 | 0.47 | $0.51 | 21500 |
| 2026-05-06 | 0.46 | $0.55 | 125400 |
| 2026-05-05 | 0.45 | $0.50 | 57100 |
| 2026-05-04 | 0.44 | $0.45 | 17122 |
| 2026-05-01 | 0.44 | $0.45 | 12100 |
| 2026-04-30 | 0.43 | $0.45 | 25715 |
| 2026-04-29 | 0.43 | $0.47 | 16535 |
| 2026-04-28 | 0.42 | $0.47 | 9315 |
| 2026-04-27 | 0.41 | $0.49 | 13900 |
| 2026-04-24 | 0.40 | $0.47 | 19031 |
| 2026-04-23 | 0.39 | $0.48 | 42400 |
| 2026-04-22 | 0.38 | $0.49 | 75700 |
| 2026-04-21 | 0.37 | $0.44 | 78700 |
| 2026-04-20 | 0.36 | $0.42 | 126820 |
| 2026-04-17 | 0.35 | $0.40 | 34735 |
| 2026-04-16 | 0.35 | $0.37 | 52125 |
| 2026-04-15 | 0.35 | $0.36 | 34936 |
| 2026-04-14 | 0.34 | $0.33 | 22615 |
| 2026-04-13 | 0.35 | $0.35 | 47720 |
| 2026-04-10 | 0.35 | $0.35 | 26625 |
| 2026-04-09 | 0.35 | $0.37 | 30400 |
| 2026-04-08 | 0.35 | $0.34 | 39933 |
| 2026-04-07 | 0.35 | $0.33 | 13000 |
| 2026-04-06 | 0.35 | $0.33 | 7400 |
| 2026-04-02 | 0.36 | $0.34 | 30800 |
| 2026-04-01 | 0.36 | $0.34 | 136429 |
| 2026-03-31 | 0.36 | $0.33 | 171632 |
| 2026-03-30 | 0.37 | $0.34 | 36400 |
| 2026-03-27 | 0.37 | $0.34 | 37641 |
| 2026-03-26 | 0.38 | $0.35 | 56420 |
| 2026-03-25 | 0.38 | $0.37 | 13614 |
| 2026-03-24 | 0.38 | $0.35 | 23700 |
| 2026-03-23 | 0.38 | $0.36 | 61628 |
| 2026-03-20 | 0.39 | $0.37 | 33300 |
| 2026-03-19 | 0.39 | $0.37 | 59313 |
| 2026-03-18 | 0.39 | $0.38 | 4600 |
| 2026-03-17 | 0.39 | $0.39 | 35000 |
| 2026-03-16 | 0.39 | $0.39 | 160500 |
| 2026-03-13 | 0.39 | $0.39 | 34900 |
| 2026-03-12 | 0.39 | $0.40 | 26400 |
| 2026-03-11 | 0.38 | $0.39 | 21917 |
| 2026-03-10 | 0.38 | $0.39 | 67717 |
| 2026-03-09 | 0.38 | $0.39 | 53629 |
| 2026-03-06 | 0.38 | $0.39 | 43736 |
| 2026-03-05 | 0.38 | $0.38 | 21300 |
| 2026-03-04 | 0.39 | $0.39 | 23500 |
| 2026-03-03 | 0.39 | $0.38 | 15900 |
| 2026-03-02 | 0.39 | $0.37 | 32728 |
| 2026-02-27 | 0.39 | $0.40 | 112600 |
| 2026-02-26 | 0.39 | $0.39 | 19843 |
| 2026-02-25 | 0.40 | $0.38 | 91549 |
| 2026-02-24 | 0.40 | $0.37 | 43023 |
| 2026-02-23 | 0.41 | $0.38 | 34545 |
| 2026-02-20 | 0.41 | $0.38 | 7600 |
| 2026-02-19 | 0.42 | $0.38 | 28702 |
| 2026-02-18 | 0.42 | $0.37 | 44712 |
| 2026-02-17 | 0.43 | $0.37 | 66704 |
| 2026-02-13 | 0.44 | $0.38 | 211542 |
| 2026-02-12 | 0.45 | $0.41 | 18534 |
| 2026-02-11 | 0.45 | $0.42 | 41412 |
| 2026-02-10 | 0.46 | $0.42 | 34400 |
| 2026-02-09 | 0.46 | $0.43 | 156500 |
| 2026-02-06 | 0.46 | $0.45 | 66700 |
| 2026-02-05 | 0.47 | $0.47 | 26800 |
| 2026-02-04 | 0.47 | $0.46 | 28416 |
| 2026-02-03 | 0.47 | $0.46 | 20400 |
| 2026-02-02 | 0.47 | $0.45 | 17430 |
| 2026-01-30 | 0.47 | $0.42 | 34600 |
| 2026-01-29 | 0.48 | $0.44 | 35100 |
| 2026-01-28 | 0.48 | $0.45 | 248700 |
| 2026-01-27 | 0.49 | $0.49 | 21151 |
| 2026-01-26 | 0.49 | $0.49 | 21151 |
| 2026-01-23 | 0.49 | $0.49 | 48900 |
| 2026-01-22 | 0.49 | $0.49 | 135900 |
| 2026-01-21 | 0.49 | $0.50 | 59900 |
| 2026-01-20 | 0.49 | $0.49 | 39100 |
| 2026-01-16 | 0.49 | $0.49 | 77343 |
| 2026-01-15 | 0.49 | $0.46 | 13800 |
| 2026-01-14 | 0.49 | $0.48 | 16000 |
| 2026-01-13 | 0.50 | $0.50 | 18127 |
| 2026-01-12 | 0.50 | $0.46 | 42100 |
| 2026-01-09 | 0.50 | $0.49 | 20900 |
| 2026-01-08 | 0.50 | $0.49 | 17520 |
| 2026-01-07 | 0.51 | $0.48 | 14927 |
| 2026-01-06 | 0.51 | $0.48 | 47900 |
| 2026-01-05 | 0.52 | $0.52 | 5819 |
| 2026-01-02 | 0.52 | $0.51 | 41800 |
| 2025-12-31 | 0.52 | $0.51 | 38613 |
| 2025-12-30 | 0.52 | $0.51 | 37700 |
| 2025-12-29 | 0.52 | $0.50 | 87700 |
| 2025-12-26 | 0.53 | $0.51 | 72541 |
| 2025-12-24 | 0.53 | $0.50 | 10221 |
| 2025-12-23 | 0.53 | $0.50 | 87661 |
| 2025-12-22 | 0.54 | $0.51 | 322100 |
| 2025-12-19 | 0.54 | $0.51 | 75740 |
| 2025-12-18 | 0.55 | $0.53 | 28600 |
| 2025-12-17 | 0.55 | $0.53 | 47606 |
| 2025-12-16 | 0.55 | $0.53 | 92110 |
| 2025-12-15 | 0.55 | $0.54 | 15700 |
| 2025-12-12 | 0.55 | $0.56 | 69900 |
| 2025-12-11 | 0.55 | $0.56 | 66138 |
| 2025-12-10 | 0.55 | $0.56 | 24400 |
| 2025-12-09 | 0.55 | $0.55 | 7728 |
| 2025-12-08 | 0.56 | $0.55 | 105000 |
| 2025-12-05 | 0.56 | $0.56 | 29433 |
| 2025-12-04 | 0.56 | $0.54 | 111300 |
| 2025-12-03 | 0.56 | $0.56 | 6600 |
| 2025-12-02 | 0.56 | $0.54 | 120004 |
| 2025-12-01 | 0.57 | $0.56 | 50327 |
| 2025-11-28 | 0.57 | $0.55 | 6200 |
| 2025-11-26 | 0.57 | $0.53 | 38232 |
| 2025-11-25 | 0.57 | $0.55 | 10436 |
| 2025-11-24 | 0.58 | $0.56 | 9218 |
| 2025-11-21 | 0.58 | $0.54 | 66300 |
| 2025-11-20 | 0.58 | $0.57 | 44600 |
| 2025-11-19 | 0.58 | $0.56 | 21137 |
| 2025-11-18 | 0.58 | $0.59 | 10231 |
| 2025-11-17 | 0.58 | $0.59 | 13000 |
| 2025-11-14 | 0.58 | $0.55 | 20400 |
| 2025-11-13 | 0.58 | $0.58 | 62700 |
| 2025-11-12 | 0.58 | $0.60 | 6600 |
| 2025-11-11 | 0.58 | $0.61 | 16700 |
| 2025-11-10 | 0.58 | $0.60 | 63847 |
| 2025-11-07 | 0.58 | $0.59 | 233737 |
| 2025-11-06 | 0.58 | $0.59 | 44400 |
| 2025-11-05 | 0.58 | $0.58 | 241934 |
| 2025-11-04 | 0.58 | $0.54 | 116900 |
| 2025-11-03 | 0.58 | $0.57 | 43400 |
| 2025-10-31 | 0.59 | $0.58 | 20210 |
| 2025-10-30 | 0.59 | $0.57 | 89800 |
| 2025-10-29 | 0.59 | $0.59 | 5901 |
| 2025-10-28 | 0.59 | $0.58 | 20208 |
| 2025-10-27 | 0.59 | $0.58 | 22400 |
| 2025-10-24 | 0.59 | $0.58 | 12325 |
| 2025-10-23 | 0.59 | $0.59 | 12415 |
| 2025-10-22 | 0.59 | $0.56 | 73748 |
| 2025-10-21 | 0.60 | $0.56 | 89646 |
| 2025-10-20 | 0.60 | $0.56 | 13100 |
| 2025-10-17 | 0.60 | $0.60 | 39300 |
| 2025-10-16 | 0.61 | $0.61 | 77500 |
| 2025-10-15 | 0.60 | $0.63 | 98000 |
| 2025-10-14 | 0.60 | $0.64 | 36700 |
| 2025-10-13 | 0.59 | $0.63 | 65801 |
| 2025-10-10 | 0.59 | $0.63 | 96600 |
| 2025-10-09 | 0.58 | $0.58 | 83600 |
| 2025-10-08 | 0.58 | $0.56 | 80407 |
| 2025-10-07 | 0.58 | $0.55 | 130731 |
| 2025-10-06 | 0.58 | $0.58 | 69400 |
| 2025-10-03 | 0.58 | $0.58 | 192500 |
| 2025-10-02 | 0.58 | $0.56 | 141000 |
| 2025-10-01 | 0.57 | $0.56 | 59642 |
| 2025-09-30 | 0.57 | $0.60 | 139700 |
| 2025-09-29 | 0.56 | $0.67 | 44605 |
| 2025-09-26 | 0.55 | $0.66 | 23600 |
| 2025-09-25 | 0.54 | $0.66 | 238500 |
| 2025-09-24 | 0.52 | $0.66 | 487100 |
| 2025-09-23 | 0.51 | $0.61 | 781500 |
| 2025-09-22 | 0.50 | $0.55 | 122501 |
| 2025-09-19 | 0.49 | $0.50 | 62100 |
| 2025-09-18 | 0.49 | $0.49 | 28127 |
| 2025-09-17 | 0.49 | $0.50 | 2100 |
| 2025-09-16 | 0.50 | $0.49 | 6437 |
| 2025-09-15 | 0.50 | $0.48 | 58929 |
| 2025-09-12 | 0.50 | $0.49 | 15415 |
| 2025-09-11 | 0.50 | $0.48 | 30000 |
| 2025-09-10 | 0.51 | $0.49 | 25108 |
| 2025-09-09 | 0.51 | $0.48 | 30945 |
| 2025-09-08 | 0.52 | $0.50 | 55500 |
| 2025-09-05 | 0.52 | $0.49 | 21420 |
| 2025-09-04 | 0.52 | $0.46 | 18400 |
| 2025-09-03 | 0.53 | $0.49 | 149500 |
| 2025-09-02 | 0.53 | $0.49 | 22347 |
| 2025-08-29 | 0.54 | $0.50 | 8000 |
| 2025-08-28 | 0.54 | $0.53 | 165346 |
| 2025-08-27 | 0.55 | $0.52 | 32241 |
| 2025-08-26 | 0.55 | $0.52 | 21100 |
| 2025-08-25 | 0.55 | $0.53 | 50000 |
| 2025-08-22 | 0.55 | $0.55 | 56731 |
| 2025-08-21 | 0.56 | $0.54 | 85200 |
| 2025-08-20 | 0.56 | $0.57 | 20448 |
| 2025-08-19 | 0.56 | $0.61 | 59100 |
| 2025-08-18 | 0.55 | $0.59 | 46309 |
| 2025-08-15 | 0.55 | $0.57 | 27917 |
| 2025-08-14 | 0.55 | $0.53 | 48101 |
| 2025-08-13 | 0.56 | $0.52 | 79246 |
| 2025-08-12 | 0.56 | $0.53 | 47300 |
| 2025-08-11 | 0.57 | $0.53 | 70100 |
| 2025-08-08 | 0.57 | $0.53 | 83400 |
| 2025-08-07 | 0.58 | $0.54 | 52525 |
| 2025-08-06 | 0.58 | $0.54 | 24127 |
| 2025-08-05 | 0.58 | $0.55 | 37802 |
| 2025-08-04 | 0.59 | $0.55 | 39800 |
| 2025-08-01 | 0.59 | $0.59 | 16808 |
| 2025-07-31 | 0.59 | $0.57 | 106919 |
| 2025-07-30 | 0.59 | $0.62 | 42000 |
| 2025-07-29 | 0.58 | $0.61 | 69000 |
| 2025-07-28 | 0.58 | $0.59 | 82949 |
| 2025-07-25 | 0.58 | $0.61 | 83800 |
| 2025-07-24 | 0.57 | $0.60 | 85532 |
| 2025-07-23 | 0.57 | $0.61 | 62712 |
| 2025-07-22 | 0.56 | $0.58 | 31529 |
| 2025-07-21 | 0.56 | $0.62 | 63812 |
| 2025-07-18 | 0.55 | $0.61 | 83900 |
| 2025-07-17 | 0.54 | $0.63 | 221300 |
| 2025-07-16 | 0.53 | $0.58 | 63600 |
| 2025-07-15 | 0.52 | $0.55 | 61546 |
| 2025-07-14 | 0.52 | $0.52 | 12000 |
| 2025-07-11 | 0.52 | $0.52 | 34300 |
| 2025-07-10 | 0.52 | $0.52 | 21123 |
| 2025-07-09 | 0.51 | $0.53 | 4600 |
| 2025-07-08 | 0.51 | $0.53 | 29100 |
| 2025-07-07 | 0.51 | $0.54 | 112126 |
| 2025-07-03 | 0.50 | $0.55 | 24300 |
| 2025-07-02 | 0.49 | $0.51 | 32610 |
| 2025-07-01 | 0.49 | $0.51 | 11900 |
| 2025-06-30 | 0.49 | $0.52 | 67815 |
| 2025-06-27 | 0.48 | $0.53 | 107900 |
| 2025-06-26 | 0.48 | $0.54 | 39203 |
| 2025-06-25 | 0.47 | $0.53 | 101100 |
| 2025-06-24 | 0.46 | $0.49 | 3304 |
| 2025-06-23 | 0.46 | $0.48 | 28104 |
| 2025-06-20 | 0.46 | $0.48 | 152314 |
| 2025-06-18 | 0.46 | $0.47 | 9200 |
| 2025-06-17 | 0.45 | $0.43 | 73245 |
| 2025-06-16 | 0.46 | $0.45 | 46647 |
| 2025-06-13 | 0.46 | $0.49 | 115810 |
| 2025-06-12 | 0.45 | $0.46 | 95442 |
| 2025-06-11 | 0.45 | $0.45 | 22135 |
| 2025-06-10 | 0.45 | $0.45 | 18900 |
| 2025-06-09 | 0.45 | $0.48 | 43700 |
| 2025-06-06 | 0.45 | $0.44 | 42100 |
| 2025-06-05 | 0.45 | $0.47 | 41212 |
| 2025-06-04 | 0.45 | $0.43 | 56701 |
| 2025-06-03 | 0.46 | $0.45 | 69800 |
| 2025-06-02 | 0.46 | $0.45 | 3834 |
| 2025-05-30 | 0.46 | $0.42 | 34900 |
| 2025-05-29 | 0.46 | $0.44 | 31600 |
| 2025-05-28 | 0.47 | $0.46 | 50900 |
| 2025-05-27 | 0.47 | $0.47 | 7215 |
| 2025-05-23 | 0.47 | $0.46 | 20300 |
| 2025-05-22 | 0.47 | $0.47 | 51000 |
| 2025-05-21 | 0.47 | $0.44 | 7900 |
| 2025-05-20 | 0.48 | $0.43 | 38700 |
| 2025-05-19 | 0.49 | $0.43 | 54700 |
| 2025-05-16 | 0.49 | $0.48 | 20020 |
| 2025-05-15 | 0.49 | $0.47 | 4900 |
| 2025-05-14 | 0.50 | $0.48 | 10411 |
| 2025-05-13 | 0.50 | $0.48 | 10800 |
| 2025-05-12 | 0.50 | $0.50 | 31700 |
| 2025-05-09 | 0.50 | $0.49 | 11600 |
| 2025-05-08 | 0.50 | $0.50 | 14500 |
| 2025-05-07 | 0.49 | $0.50 | 8800 |
| 2025-05-06 | 0.49 | $0.50 | 10300 |
| 2025-05-05 | 0.49 | $0.49 | — |
| 2025-05-02 | 0.49 | $0.49 | 142720 |
| 2025-05-01 | 0.49 | $0.49 | 96900 |
| 2025-04-30 | 0.48 | $0.48 | 34100 |
| 2025-04-29 | 0.48 | $0.49 | 17300 |
| 2025-04-28 | 0.48 | $0.55 | 55000 |
| 2025-04-25 | 0.47 | $0.55 | 61129 |
| 2025-04-24 | 0.46 | $0.54 | 13300 |
| 2025-04-23 | 0.45 | $0.50 | 34947 |
| 2025-04-22 | 0.45 | $0.48 | 36600 |
| 2025-04-21 | 0.45 | $0.45 | 193500 |
| 2025-04-17 | 0.45 | $0.51 | 69000 |
| 2025-04-16 | 0.44 | $0.46 | 12344 |
| 2025-04-15 | 0.44 | $0.48 | 21100 |
| 2025-04-14 | 0.44 | $0.41 | 23007 |
| 2025-04-11 | 0.44 | $0.41 | 167240 |
| 2025-04-10 | 0.45 | $0.40 | 186800 |
| 2025-04-09 | 0.45 | $0.39 | 159815 |
| 2025-04-08 | 0.46 | $0.40 | 44727 |
| 2025-04-07 | 0.47 | $0.41 | 92900 |
| 2025-04-04 | 0.47 | $0.40 | 118300 |
| 2025-04-03 | 0.48 | $0.47 | 22203 |
| 2025-04-02 | 0.48 | $0.49 | 10907 |
| 2025-04-01 | 0.48 | $0.48 | 9313 |
| 2025-03-31 | 0.48 | $0.49 | 28000 |
| 2025-03-28 | 0.48 | $0.49 | 26938 |
| 2025-03-27 | 0.48 | $0.49 | 1500 |
| 2025-03-26 | 0.48 | $0.49 | 23600 |
| 2025-03-25 | 0.47 | $0.48 | 58118 |
| 2025-03-24 | 0.48 | $0.48 | 30736 |
| 2025-03-21 | 0.48 | $0.50 | 48700 |
| 2025-03-20 | 0.48 | $0.49 | 17110 |
| 2025-03-19 | 0.48 | $0.50 | 6100 |
| 2025-03-18 | 0.48 | $0.48 | 25941 |
| 2025-03-17 | 0.48 | $0.45 | 71600 |
| 2025-03-14 | 0.49 | $0.43 | 127900 |
| 2025-03-13 | 0.50 | $0.40 | 5108 |
| 2025-03-12 | 0.51 | $0.42 | 13445 |
| 2025-03-11 | 0.52 | $0.42 | 32200 |
| 2025-03-10 | 0.54 | $0.44 | 208811 |
| 2025-03-07 | 0.55 | $0.51 | 35600 |
| 2025-03-06 | 0.55 | $0.52 | 22414 |
| 2025-03-05 | 0.55 | $0.52 | 48216 |
| 2025-03-04 | 0.55 | $0.54 | 76800 |
| 2025-03-03 | 0.55 | $0.57 | 51306 |
| 2025-02-28 | 0.54 | $0.53 | 27700 |
| 2025-02-27 | 0.54 | $0.56 | 6300 |
| 2025-02-26 | 0.53 | $0.54 | 40709 |
| 2025-02-25 | 0.52 | $0.57 | 81700 |
| 2025-02-24 | 0.51 | $0.57 | 382400 |
| 2025-02-21 | 0.50 | $0.57 | 103815 |
| 2025-02-20 | 0.49 | $0.58 | 401000 |
| 2025-02-19 | 0.47 | $0.64 | 84432 |
| 2025-02-18 | 0.45 | $0.64 | 158224 |
| 2025-02-14 | 0.43 | $0.53 | 285100 |
| 2025-02-13 | 0.41 | $0.51 | 146543 |
| 2025-02-12 | 0.40 | $0.50 | 225200 |
| 2025-02-11 | 0.38 | $0.48 | 108300 |
| 2025-02-10 | 0.37 | $0.48 | 164300 |
| 2025-02-07 | 0.35 | $0.44 | 62923 |
| 2025-02-06 | 0.34 | $0.42 | 78800 |
| 2025-02-05 | 0.33 | $0.42 | 164937 |
| 2025-02-04 | 0.32 | $0.36 | 23428 |
| 2025-02-03 | 0.31 | $0.34 | 144637 |
| 2025-01-31 | 0.30 | $0.36 | 119437 |
| 2025-01-30 | 0.30 | $0.36 | 27200 |
| 2025-01-29 | 0.29 | $0.36 | 141843 |
| 2025-01-28 | 0.28 | $0.37 | 343000 |
| 2025-01-27 | 0.27 | $0.33 | 602400 |
| 2025-01-24 | 0.26 | $0.30 | 70248 |
| 2025-01-23 | 0.26 | $0.27 | 66100 |
| 2025-01-22 | 0.26 | $0.27 | 51300 |
| 2025-01-21 | 0.26 | $0.27 | 11800 |
| 2025-01-17 | 0.26 | $0.25 | 91600 |
| 2025-01-16 | 0.26 | $0.25 | 78200 |
| 2025-01-15 | 0.26 | $0.25 | 21600 |
| 2025-01-14 | 0.26 | $0.25 | 156500 |
| 2025-01-13 | 0.26 | $0.25 | 54100 |
| 2025-01-10 | 0.26 | $0.27 | 45835 |
| 2025-01-08 | 0.26 | $0.25 | 9700 |
| 2025-01-07 | 0.27 | $0.27 | 98800 |
| 2025-01-06 | 0.26 | $0.27 | 193823 |
| 2025-01-03 | 0.26 | $0.27 | 165700 |
| 2025-01-02 | 0.26 | $0.26 | 134200 |
| 2024-12-31 | 0.26 | $0.24 | 214819 |
| 2024-12-30 | 0.27 | $0.26 | 110900 |
| 2024-12-27 | 0.27 | $0.26 | 161744 |
| 2024-12-26 | 0.27 | $0.27 | 71600 |
| 2024-12-24 | 0.27 | $0.27 | 84700 |
| 2024-12-23 | 0.27 | $0.26 | 81200 |
| 2024-12-20 | 0.27 | $0.26 | 28542 |
| 2024-12-19 | 0.27 | $0.28 | 102400 |
| 2024-12-18 | 0.27 | $0.27 | 59000 |
| 2024-12-17 | 0.27 | $0.28 | 50700 |
| 2024-12-16 | 0.26 | $0.28 | 40014 |
| 2024-12-13 | 0.26 | $0.26 | 68500 |
| 2024-12-12 | 0.26 | $0.26 | 16200 |
| 2024-12-11 | 0.26 | $0.26 | 43246 |
| 2024-12-10 | 0.26 | $0.27 | 177200 |
| 2024-12-09 | 0.25 | $0.27 | 29400 |
| 2024-12-06 | 0.25 | $0.25 | 26800 |
| 2024-12-05 | 0.25 | $0.26 | 44814 |
| 2024-12-04 | 0.25 | $0.26 | 32625 |
| 2024-12-03 | 0.25 | $0.26 | 65600 |
| 2024-12-02 | 0.25 | $0.26 | 96600 |
| 2024-11-29 | 0.24 | $0.27 | 20600 |
| 2024-11-27 | 0.24 | $0.27 | 20036 |
| 2024-11-26 | 0.24 | $0.27 | 74640 |
| 2024-11-25 | 0.23 | $0.28 | 640300 |
| 2024-11-22 | 0.23 | $0.26 | 37200 |
| 2024-11-21 | 0.23 | $0.26 | 135042 |
| 2024-11-20 | 0.22 | $0.22 | 45441 |
| 2024-11-19 | 0.22 | $0.21 | 38500 |
| 2024-11-18 | 0.23 | $0.21 | 23000 |
| 2024-11-15 | 0.23 | $0.20 | 140200 |
| 2024-11-14 | 0.24 | $0.19 | 177627 |
| 2024-11-13 | 0.24 | $0.21 | 108300 |
| 2024-11-12 | 0.25 | $0.22 | 153300 |
| 2024-11-11 | 0.25 | $0.24 | 266300 |
| 2024-11-08 | 0.25 | $0.24 | 58542 |
| 2024-11-07 | 0.26 | $0.25 | 233407 |
| 2024-11-06 | 0.26 | $0.23 | 40635 |
| 2024-11-05 | 0.26 | $0.25 | 19830 |
| 2024-11-04 | 0.27 | $0.24 | 66000 |
| 2024-11-01 | 0.27 | $0.24 | 26614 |
| 2024-10-31 | 0.28 | $0.24 | 95945 |
| 2024-10-30 | 0.28 | $0.25 | 24230 |
| 2024-10-29 | 0.28 | $0.26 | 82000 |
| 2024-10-28 | 0.29 | $0.25 | 239300 |
| 2024-10-25 | 0.29 | $0.26 | 174940 |
| 2024-10-24 | 0.30 | $0.27 | 96800 |
| 2024-10-23 | 0.30 | $0.29 | 72900 |
| 2024-10-22 | 0.30 | $0.29 | 48920 |
| 2024-10-21 | 0.30 | $0.29 | 49605 |
| 2024-10-18 | 0.30 | $0.29 | 43800 |
| 2024-10-17 | 0.31 | $0.29 | 29724 |
| 2024-10-16 | 0.31 | $0.30 | 23400 |
| 2024-10-15 | 0.31 | $0.31 | 14000 |
| 2024-10-14 | 0.31 | $0.30 | 333617 |
| 2024-10-11 | 0.31 | $0.30 | 16345 |
| 2024-10-10 | 0.31 | $0.31 | 8740 |
| 2024-10-09 | 0.31 | $0.31 | 99725 |
| 2024-10-08 | 0.31 | $0.30 | 36000 |
| 2024-10-07 | 0.32 | $0.31 | 120001 |
| 2024-10-04 | 0.32 | $0.30 | 40600 |
| 2024-10-03 | 0.32 | $0.32 | 26600 |
| 2024-10-02 | 0.32 | $0.32 | 7525 |
| 2024-10-01 | 0.32 | $0.32 | 211534 |
| 2024-09-30 | 0.32 | $0.32 | 14835 |
| 2024-09-27 | 0.32 | $0.32 | 43400 |
| 2024-09-26 | 0.32 | $0.32 | 19825 |
| 2024-09-25 | 0.33 | $0.31 | 11800 |
| 2024-09-24 | 0.33 | $0.32 | 36413 |
| 2024-09-23 | 0.33 | $0.32 | 23611 |
| 2024-09-20 | 0.33 | $0.33 | 36930 |
| 2024-09-19 | 0.33 | $0.32 | 11947 |
| 2024-09-18 | 0.33 | $0.32 | 31700 |
| 2024-09-17 | 0.33 | $0.33 | 29528 |
| 2024-09-16 | 0.33 | $0.30 | 16206 |
| 2024-09-13 | 0.33 | $0.34 | 12205 |
| 2024-09-12 | 0.33 | $0.34 | 102335 |
| 2024-09-11 | 0.33 | $0.35 | 23300 |
| 2024-09-10 | 0.33 | $0.34 | 53205 |
| 2024-09-09 | 0.33 | $0.33 | 44727 |
| 2024-09-06 | 0.33 | $0.35 | 60521 |
| 2024-09-05 | 0.32 | $0.34 | 22525 |
| 2024-09-04 | 0.32 | $0.32 | 24530 |
| 2024-09-03 | 0.32 | $0.31 | 47600 |
| 2024-08-30 | 0.32 | $0.33 | 31300 |
| 2024-08-29 | 0.32 | $0.34 | 8438 |
| 2024-08-28 | 0.32 | $0.32 | 8412 |
| 2024-08-27 | 0.32 | $0.30 | 31800 |
| 2024-08-26 | 0.33 | $0.32 | 9200 |
| 2024-08-23 | 0.33 | $0.30 | 29412 |
| 2024-08-22 | 0.33 | $0.32 | 58116 |
| 2024-08-21 | 0.33 | $0.32 | 29800 |
| 2024-08-20 | 0.33 | $0.32 | 54900 |
| 2024-08-19 | 0.34 | $0.33 | 81200 |
| 2024-08-16 | 0.34 | $0.34 | 32840 |
| 2024-08-15 | 0.34 | $0.33 | 62600 |
| 2024-08-14 | 0.34 | $0.34 | 5800 |
| 2024-08-13 | 0.34 | $0.34 | 111935 |
| 2024-08-12 | 0.34 | $0.35 | 129500 |
| 2024-08-09 | 0.34 | $0.34 | 23700 |
| 2024-08-08 | 0.34 | $0.31 | 11737 |
| 2024-08-07 | 0.34 | $0.31 | 29828 |
| 2024-08-06 | 0.35 | $0.35 | 105900 |
| 2024-08-05 | 0.35 | $0.32 | 63900 |
| 2024-08-02 | 0.35 | $0.35 | 125600 |
| 2024-08-01 | 0.35 | $0.34 | 16305 |
| 2024-07-31 | 0.35 | $0.36 | 9900 |
| 2024-07-30 | 0.35 | $0.35 | 5008 |
| 2024-07-29 | 0.34 | $0.34 | 7600 |
| 2024-07-26 | 0.34 | $0.35 | 53800 |
| 2024-07-25 | 0.34 | $0.36 | 5002 |
| 2024-07-24 | 0.34 | $0.35 | 12025 |
| 2024-07-23 | 0.34 | $0.35 | 23600 |
| 2024-07-22 | 0.34 | $0.36 | 33842 |
| 2024-07-19 | 0.33 | $0.35 | 55300 |
| 2024-07-18 | 0.33 | $0.35 | 78800 |
| 2024-07-17 | 0.33 | $0.36 | 234600 |
| 2024-07-16 | 0.32 | $0.35 | 28500 |
| 2024-07-15 | 0.32 | $0.35 | 59422 |
| 2024-07-12 | 0.32 | $0.34 | 36738 |
| 2024-07-11 | 0.32 | $0.33 | 84741 |
| 2024-07-10 | 0.31 | $0.31 | 18110 |
| 2024-07-09 | 0.31 | $0.32 | 64200 |
| 2024-07-08 | 0.31 | $0.33 | 37700 |
| 2024-07-05 | 0.31 | $0.31 | 19421 |
| 2024-07-03 | 0.31 | $0.31 | 11000 |
| 2024-07-02 | 0.31 | $0.32 | 78700 |
| 2024-07-01 | 0.31 | $0.30 | 30200 |
| 2024-06-28 | 0.32 | $0.32 | 69539 |
| 2024-06-27 | 0.32 | $0.30 | 30600 |
| 2024-06-26 | 0.32 | $0.31 | 27624 |
| 2024-06-25 | 0.32 | $0.31 | 34300 |
| 2024-06-24 | 0.32 | $0.34 | 24335 |
| 2024-06-21 | 0.32 | $0.31 | 55800 |
| 2024-06-20 | 0.32 | $0.32 | 27500 |
| 2024-06-18 | 0.32 | $0.32 | 43500 |
| 2024-06-17 | 0.33 | $0.32 | 127600 |
| 2024-06-14 | 0.33 | $0.31 | 60533 |
| 2024-06-13 | 0.33 | $0.32 | 29941 |
| 2024-06-12 | 0.33 | $0.33 | 48600 |
| 2024-06-11 | 0.33 | $0.33 | 14600 |
| 2024-06-10 | 0.33 | $0.33 | 23800 |
| 2024-06-07 | 0.33 | $0.34 | 18310 |
| 2024-06-06 | 0.33 | $0.31 | 72843 |
| 2024-06-05 | 0.34 | $0.32 | 19500 |
| 2024-06-04 | 0.34 | $0.34 | 5648 |
| 2024-06-03 | 0.34 | $0.31 | 77439 |
| 2024-05-31 | 0.34 | $0.33 | 17624 |
| 2024-05-30 | 0.34 | $0.33 | 92228 |
| 2024-05-29 | 0.34 | $0.34 | 24900 |
| 2024-05-28 | 0.35 | $0.35 | 29300 |
| 2024-05-24 | 0.35 | $0.35 | 28300 |
| 2024-05-23 | 0.35 | $0.34 | 23500 |
| 2024-05-22 | 0.35 | $0.32 | 21102 |
| 2024-05-21 | 0.35 | $0.35 | 20600 |
| 2024-05-20 | 0.35 | $0.33 | 62600 |
| 2024-05-17 | 0.35 | $0.35 | 52116 |
| 2024-05-16 | 0.35 | $0.35 | 66500 |
| 2024-05-15 | 0.35 | $0.32 | 116300 |
| 2024-05-14 | 0.35 | $0.34 | 146100 |
| 2024-05-13 | 0.36 | $0.35 | 46000 |
| 2024-05-10 | 0.36 | $0.35 | 20900 |
| 2024-05-09 | 0.36 | $0.34 | 40200 |
| 2024-05-08 | 0.36 | $0.36 | 20919 |
| 2024-05-07 | 0.36 | $0.36 | 10000 |
| 2024-05-06 | 0.36 | $0.37 | 59724 |
| 2024-05-03 | 0.35 | $0.38 | 11500 |
| 2024-05-02 | 0.35 | $0.36 | 14500 |
| 2024-05-01 | 0.35 | $0.36 | 29500 |
| 2024-04-30 | 0.35 | $0.36 | 185449 |
| 2024-04-29 | 0.35 | $0.38 | 79400 |
| 2024-04-26 | 0.35 | $0.36 | 32600 |
| 2024-04-25 | 0.34 | $0.36 | 21026 |
| 2024-04-24 | 0.34 | $0.33 | 15446 |
| 2024-04-23 | 0.34 | $0.33 | 5830 |
| 2024-04-22 | 0.35 | $0.33 | 26101 |
| 2024-04-19 | 0.35 | $0.34 | 12800 |
| 2024-04-18 | 0.35 | $0.34 | 51500 |
| 2024-04-17 | 0.35 | $0.34 | 35800 |
| 2024-04-16 | 0.35 | $0.36 | 92926 |
| 2024-04-15 | 0.35 | $0.35 | 36200 |
| 2024-04-12 | 0.35 | $0.33 | 22838 |
| 2024-04-11 | 0.36 | $0.36 | 54900 |
| 2024-04-10 | 0.36 | $0.36 | 18143 |
| 2024-04-09 | 0.36 | $0.36 | 128111 |
| 2024-04-08 | 0.36 | $0.35 | 130500 |
| 2024-04-05 | 0.36 | $0.33 | 31100 |
| 2024-04-04 | 0.37 | $0.35 | 118900 |
| 2024-04-03 | 0.37 | $0.36 | 25900 |
| 2024-04-02 | 0.37 | $0.36 | 13500 |
| 2024-04-01 | 0.38 | $0.35 | 20000 |
| 2024-03-28 | 0.38 | $0.35 | 34620 |
| 2024-03-27 | 0.39 | $0.35 | 98107 |
| 2024-03-26 | 0.39 | $0.39 | 31000 |
| 2024-03-25 | 0.39 | $0.37 | 83700 |
| 2024-03-22 | 0.40 | $0.37 | 75834 |
| 2024-03-21 | 0.40 | $0.36 | 17621 |
| 2024-03-20 | 0.41 | $0.38 | 113100 |
| 2024-03-19 | 0.41 | $0.38 | 47246 |
| 2024-03-18 | 0.41 | $0.38 | 162532 |
| 2024-03-15 | 0.42 | $0.42 | 75900 |
| 2024-03-14 | 0.42 | $0.40 | 48200 |
| 2024-03-13 | 0.42 | $0.41 | 12410 |
| 2024-03-12 | 0.42 | $0.41 | 16539 |
| 2024-03-11 | 0.42 | $0.42 | 15345 |
| 2024-03-08 | 0.42 | $0.41 | 52907 |
| 2024-03-07 | 0.42 | $0.43 | 32200 |
| 2024-03-06 | 0.42 | $0.42 | 42200 |
| 2024-03-05 | 0.42 | $0.41 | 30008 |
| 2024-03-04 | 0.42 | $0.42 | 61825 |
| 2024-03-01 | 0.42 | $0.42 | 81500 |
| 2024-02-29 | 0.42 | $0.43 | 36513 |
| 2024-02-28 | 0.42 | $0.45 | 60011 |
| 2024-02-27 | 0.42 | $0.46 | 10100 |
| 2024-02-26 | 0.41 | $0.43 | 106700 |
| 2024-02-23 | 0.41 | $0.44 | 27232 |
| 2024-02-22 | 0.41 | $0.42 | 41205 |
| 2024-02-21 | 0.41 | $0.40 | 19700 |
| 2024-02-20 | 0.41 | $0.40 | 110647 |
| 2024-02-16 | 0.41 | $0.41 | 64904 |
| 2024-02-15 | 0.41 | $0.40 | 37536 |
| 2024-02-14 | 0.42 | $0.40 | 55146 |
| 2024-02-13 | 0.42 | $0.40 | 11500 |
| 2024-02-12 | 0.42 | $0.39 | 107500 |
| 2024-02-09 | 0.43 | $0.40 | 113148 |
| 2024-02-08 | 0.43 | $0.41 | 22700 |
| 2024-02-07 | 0.43 | $0.41 | 35921 |
| 2024-02-06 | 0.43 | $0.44 | 63300 |
| 2024-02-05 | 0.44 | $0.41 | 29200 |
| 2024-02-02 | 0.44 | $0.42 | 14400 |
| 2024-02-01 | 0.44 | $0.44 | 30105 |
| 2024-01-31 | 0.44 | $0.44 | 18200 |
| 2024-01-30 | 0.44 | $0.45 | 17600 |
| 2024-01-29 | 0.44 | $0.44 | 103647 |
| 2024-01-26 | 0.44 | $0.44 | 10400 |
| 2024-01-25 | 0.44 | $0.42 | 24600 |
| 2024-01-24 | 0.44 | $0.44 | 16100 |
| 2024-01-23 | 0.44 | $0.43 | 18600 |
| 2024-01-22 | 0.44 | $0.45 | 31217 |
| 2024-01-19 | 0.44 | $0.43 | 64101 |
| 2024-01-18 | 0.45 | $0.44 | 8219 |
| 2024-01-17 | 0.45 | $0.45 | 13638 |
| 2024-01-16 | 0.45 | $0.45 | 129400 |
| 2024-01-12 | 0.45 | $0.43 | 14200 |
| 2024-01-11 | 0.46 | $0.43 | 16235 |
| 2024-01-10 | 0.46 | $0.45 | 60704 |
| 2024-01-09 | 0.47 | $0.50 | 25346 |
| 2024-01-08 | 0.47 | $0.46 | 19416 |
| 2024-01-05 | 0.47 | $0.45 | 116700 |
| 2024-01-04 | 0.48 | $0.42 | 34126 |
| 2024-01-03 | 0.49 | $0.40 | 70900 |
| 2024-01-02 | 0.50 | $0.45 | 43700 |
| 2023-12-29 | 0.50 | $0.45 | 409400 |
| 2023-12-28 | 0.51 | $0.41 | 532700 |
| 2023-12-27 | 0.52 | $0.46 | 171100 |
| 2023-12-26 | 0.53 | $0.48 | 808637 |
| 2023-12-22 | 0.54 | $0.49 | 88700 |
| 2023-12-21 | 0.55 | $0.51 | 91100 |
| 2023-12-20 | 0.55 | $0.51 | 47316 |
| 2023-12-19 | 0.55 | $0.51 | 162943 |
| 2023-12-18 | 0.56 | $0.53 | 49419 |
| 2023-12-15 | 0.56 | $0.53 | 120106 |
| 2023-12-14 | 0.56 | $0.56 | 71400 |
| 2023-12-13 | 0.56 | $0.60 | 131600 |
| 2023-12-12 | 0.55 | $0.57 | 27126 |
| 2023-12-11 | 0.54 | $0.55 | 39000 |
| 2023-12-08 | 0.54 | $0.58 | 25705 |
| 2023-12-07 | 0.53 | $0.62 | 61200 |
| 2023-12-06 | 0.51 | $0.58 | 226739 |
| 2023-12-05 | 0.50 | $0.52 | 19940 |
| 2023-12-04 | 0.49 | $0.53 | 22900 |
| 2023-12-01 | 0.49 | $0.55 | 27700 |
| 2023-11-30 | 0.47 | $0.57 | 17101 |
| 2023-11-29 | 0.46 | $0.54 | 72403 |
| 2023-11-28 | 0.45 | $0.58 | 39500 |
| 2023-11-27 | 0.43 | $0.57 | 117715 |
| 2023-11-24 | 0.41 | $0.54 | 24500 |
| 2023-11-22 | 0.40 | $0.56 | 379500 |
| 2023-11-21 | 0.38 | $0.59 | 223200 |
| 2023-11-20 | 0.36 | $0.43 | 192300 |
| 2023-11-17 | 0.35 | $0.37 | 62100 |
| 2023-11-16 | 0.35 | $0.35 | 18700 |
| 2023-11-15 | 0.35 | $0.34 | 55000 |
| 2023-11-14 | 0.35 | $0.33 | 327700 |
| 2023-11-13 | 0.35 | $0.35 | 56200 |
| 2023-11-10 | 0.35 | $0.33 | 190223 |
| 2023-11-09 | 0.36 | $0.33 | 37938 |
| 2023-11-08 | 0.36 | $0.38 | 28116 |
| 2023-11-07 | 0.36 | $0.34 | 60229 |
| 2023-11-06 | 0.36 | $0.33 | 32223 |
| 2023-11-03 | 0.37 | $0.36 | 38920 |
| 2023-11-02 | 0.37 | $0.35 | 64841 |
| 2023-11-01 | 0.37 | $0.35 | 38005 |
| 2023-10-31 | 0.37 | $0.38 | 16134 |
| 2023-10-30 | 0.37 | $0.37 | 19212 |
| 2023-10-27 | 0.38 | $0.37 | 6337 |
| 2023-10-26 | 0.38 | $0.36 | 77000 |
| 2023-10-25 | 0.38 | $0.38 | 20441 |
| 2023-10-24 | 0.38 | $0.34 | 88722 |
| 2023-10-23 | 0.38 | $0.33 | 96600 |
| 2023-10-20 | 0.39 | $0.35 | 247531 |
| 2023-10-19 | 0.39 | $0.41 | 110800 |
| 2023-10-18 | 0.39 | $0.42 | 17300 |
| 2023-10-17 | 0.39 | $0.41 | 61100 |
| 2023-10-16 | 0.39 | $0.40 | 100600 |
| 2023-10-13 | 0.39 | $0.40 | 39221 |
| 2023-10-12 | 0.39 | $0.40 | 131200 |
| 2023-10-11 | 0.40 | $0.38 | 9800 |
| 2023-10-10 | 0.40 | $0.38 | 18800 |
| 2023-10-09 | 0.40 | $0.36 | 12724 |
| 2023-10-06 | 0.41 | $0.36 | 90500 |
| 2023-10-05 | 0.42 | $0.38 | 33246 |
| 2023-10-04 | 0.42 | $0.38 | 83900 |
| 2023-10-03 | 0.43 | $0.40 | 241921 |
| 2023-10-02 | 0.44 | $0.39 | 13700 |
| 2023-09-29 | 0.44 | $0.39 | 22900 |
| 2023-09-28 | 0.45 | $0.39 | 22700 |
| 2023-09-27 | 0.46 | $0.40 | 61000 |
| 2023-09-26 | 0.47 | $0.40 | 45212 |
| 2023-09-25 | 0.48 | $0.44 | 27300 |
| 2023-09-22 | 0.48 | $0.45 | 20948 |
| 2023-09-21 | 0.49 | $0.48 | 19900 |
| 2023-09-20 | 0.49 | $0.46 | 14800 |
| 2023-09-19 | 0.50 | $0.47 | 140614 |
| 2023-09-18 | 0.50 | $0.48 | 85607 |
| 2023-09-15 | 0.51 | $0.50 | 27000 |
| 2023-09-14 | 0.51 | $0.46 | 75700 |
| 2023-09-13 | 0.51 | $0.48 | 27600 |
| 2023-09-12 | 0.52 | $0.49 | 22500 |
| 2023-09-11 | 0.52 | $0.48 | 29800 |
| 2023-09-08 | 0.53 | $0.49 | 52800 |
| 2023-09-07 | 0.53 | $0.52 | 12000 |
| 2023-09-06 | 0.53 | $0.49 | 26600 |
| 2023-09-05 | 0.54 | $0.50 | 87300 |
| 2023-09-01 | 0.55 | $0.51 | 36700 |
| 2023-08-31 | 0.55 | $0.52 | 52300 |
| 2023-08-30 | 0.55 | $0.53 | 65620 |
| 2023-08-29 | 0.56 | $0.56 | 25330 |
| 2023-08-28 | 0.56 | $0.58 | 29600 |
| 2023-08-25 | 0.55 | $0.58 | 30427 |
| 2023-08-24 | 0.55 | $0.57 | 15531 |
| 2023-08-23 | 0.55 | $0.55 | 169924 |
| 2023-08-22 | 0.55 | $0.55 | 102342 |
| 2023-08-21 | 0.56 | $0.49 | 33900 |
| 2023-08-18 | 0.56 | $0.51 | 91034 |
| 2023-08-17 | 0.57 | $0.51 | 76221 |
| 2023-08-16 | 0.57 | $0.55 | 43500 |
| 2023-08-15 | 0.58 | $0.57 | 27701 |
| 2023-08-14 | 0.58 | $0.56 | 23600 |
| 2023-08-11 | 0.58 | $0.60 | 87125 |
| 2023-08-10 | 0.57 | $0.58 | 46802 |
| 2023-08-09 | 0.57 | $0.60 | 98600 |
| 2023-08-08 | 0.57 | $0.58 | 32800 |
| 2023-08-07 | 0.56 | $0.58 | 9400 |
| 2023-08-04 | 0.56 | $0.61 | 76518 |
| 2023-08-03 | 0.55 | $0.55 | 9018 |
| 2023-08-02 | 0.55 | $0.56 | 15900 |
| 2023-08-01 | 0.54 | $0.57 | 34531 |
| 2023-07-31 | 0.54 | $0.56 | 40600 |
| 2023-07-28 | 0.53 | $0.59 | 35036 |
| 2023-07-27 | 0.53 | $0.56 | 44200 |
| 2023-07-26 | 0.52 | $0.57 | 31100 |
| 2023-07-25 | 0.51 | $0.56 | 48900 |
| 2023-07-24 | 0.51 | $0.58 | 18739 |
| 2023-07-21 | 0.50 | $0.56 | 15800 |
| 2023-07-20 | 0.49 | $0.55 | 53700 |
| 2023-07-19 | 0.48 | $0.57 | 178300 |
| 2023-07-18 | 0.48 | $0.50 | 39413 |
| 2023-07-17 | 0.47 | $0.49 | 216411 |
| 2023-07-14 | 0.47 | $0.49 | 36440 |
| 2023-07-13 | 0.47 | $0.46 | 200129 |
| 2023-07-12 | 0.47 | $0.47 | 28400 |
| 2023-07-11 | 0.47 | $0.46 | 68400 |
| 2023-07-10 | 0.48 | $0.45 | 105408 |
| 2023-07-07 | 0.48 | $0.49 | 11941 |
| 2023-07-06 | 0.48 | $0.45 | 13500 |
| 2023-07-05 | 0.48 | $0.46 | 131143 |
| 2023-07-03 | 0.49 | $0.49 | 27534 |
| 2023-06-30 | 0.49 | $0.48 | 43400 |
| 2023-06-29 | 0.49 | $0.48 | 62300 |
| 2023-06-28 | 0.49 | $0.48 | 18900 |
| 2023-06-27 | 0.49 | $0.47 | 51045 |
| 2023-06-26 | 0.50 | $0.48 | 11300 |
| 2023-06-23 | 0.50 | $0.51 | 171500 |
| 2023-06-22 | 0.50 | $0.50 | 127044 |
| 2023-06-21 | 0.50 | $0.50 | 48100 |
| 2023-06-20 | 0.50 | $0.48 | 44200 |
| 2023-06-16 | 0.51 | $0.45 | 180600 |
| 2023-06-15 | 0.51 | $0.49 | 59300 |
| 2023-06-14 | 0.52 | $0.48 | 57300 |
| 2023-06-13 | 0.52 | $0.51 | 149003 |
| 2023-06-12 | 0.53 | $0.49 | 46100 |
| 2023-06-09 | 0.53 | $0.51 | 54907 |
| 2023-06-08 | 0.53 | $0.54 | 64800 |
| 2023-06-07 | 0.54 | $0.52 | 111500 |
| 2023-06-06 | 0.54 | $0.52 | 15009 |
| 2023-06-05 | 0.54 | $0.52 | 18900 |
| 2023-06-02 | 0.54 | $0.51 | 28331 |
| 2023-06-01 | 0.55 | $0.55 | 40423 |
| 2023-05-31 | 0.55 | $0.52 | 53727 |
| 2023-05-30 | 0.55 | $0.54 | 73824 |
| 2023-05-26 | 0.56 | $0.54 | 44200 |
| 2023-05-25 | 0.56 | $0.53 | 57600 |
| 2023-05-24 | 0.56 | $0.52 | 30045 |
| 2023-05-23 | 0.57 | $0.54 | 23044 |
| 2023-05-22 | 0.57 | $0.54 | 39539 |
| 2023-05-19 | 0.58 | $0.55 | 17245 |
| 2023-05-18 | 0.59 | $0.55 | 71500 |
| 2023-05-17 | 0.59 | $0.58 | 70020 |
| 2023-05-16 | 0.59 | $0.57 | 19800 |
| 2023-05-15 | 0.60 | $0.60 | 11400 |
| 2023-05-12 | 0.60 | $0.60 | 13635 |
| 2023-05-11 | 0.61 | $0.58 | 21540 |
| 2023-05-10 | 0.61 | $0.58 | 17000 |
| 2023-05-09 | 0.62 | $0.59 | 40500 |
| 2023-05-08 | 0.62 | $0.58 | 13417 |
| 2023-05-05 | 0.62 | $0.59 | 34740 |
| 2023-05-04 | 0.63 | $0.54 | 65509 |
| 2023-05-03 | 0.64 | $0.58 | 60500 |
| 2023-05-02 | 0.64 | $0.60 | 13807 |
| 2023-05-01 | 0.64 | $0.60 | 40000 |
| 2023-04-28 | 0.64 | $0.58 | 110305 |
| 2023-04-27 | 0.65 | $0.64 | 51342 |
| 2023-04-26 | 0.64 | $0.68 | 17446 |
| 2023-04-25 | 0.63 | $0.69 | 22200 |
| 2023-04-24 | 0.62 | $0.66 | 16243 |
| 2023-04-21 | 0.61 | $0.67 | 30800 |
| 2023-04-20 | 0.60 | $0.69 | 19546 |
| 2023-04-19 | 0.59 | $0.71 | 33745 |
| 2023-04-18 | 0.57 | $0.75 | 52700 |
| 2023-04-17 | 0.55 | $0.71 | 115700 |
| 2023-04-14 | 0.53 | $0.64 | 56001 |
| 2023-04-13 | 0.51 | $0.59 | 31200 |
| 2023-04-12 | 0.50 | $0.59 | 45631 |
| 2023-04-11 | 0.49 | $0.58 | 224204 |
| 2023-04-10 | 0.49 | $0.51 | 43900 |
| 2023-04-06 | 0.48 | $0.53 | 26500 |
| 2023-04-05 | 0.48 | $0.54 | 40900 |
| 2023-04-04 | 0.47 | $0.55 | 26617 |
| 2023-04-03 | 0.46 | $0.51 | 68232 |
| 2023-03-31 | 0.46 | $0.49 | 25425 |
| 2023-03-30 | 0.46 | $0.47 | 46329 |
| 2023-03-29 | 0.46 | $0.41 | 14300 |
| 2023-03-28 | 0.47 | $0.43 | 39900 |
| 2023-03-27 | 0.48 | $0.44 | 25810 |
| 2023-03-24 | 0.48 | $0.45 | 41200 |
| 2023-03-23 | 0.49 | $0.44 | 30200 |
| 2023-03-22 | 0.50 | $0.44 | 33000 |
| 2023-03-21 | 0.51 | $0.45 | 51900 |
| 2023-03-20 | 0.52 | $0.46 | 71808 |
| 2023-03-17 | 0.53 | $0.48 | 28800 |
| 2023-03-16 | 0.53 | $0.48 | 23605 |
| 2023-03-15 | 0.54 | $0.52 | 80000 |
| 2023-03-14 | 0.55 | $0.50 | 51900 |
| 2023-03-13 | 0.56 | $0.46 | 33729 |
| 2023-03-10 | 0.57 | $0.48 | 132200 |
| 2023-03-09 | 0.58 | $0.50 | 28540 |
| 2023-03-08 | 0.59 | $0.50 | 85300 |
| 2023-03-07 | 0.60 | $0.58 | 9800 |
| 2023-03-06 | 0.60 | $0.57 | 43900 |
| 2023-03-03 | 0.61 | $0.59 | 93700 |
| 2023-03-02 | 0.62 | $0.59 | 54936 |
| 2023-03-01 | 0.62 | $0.60 | 12800 |
| 2023-02-28 | 0.63 | $0.60 | 21515 |
| 2023-02-27 | 0.64 | $0.59 | 41200 |
| 2023-02-24 | 0.65 | $0.61 | 40200 |
| 2023-02-23 | 0.66 | $0.64 | 18337 |
| 2023-02-22 | 0.66 | $0.62 | 13700 |
| 2023-02-21 | 0.67 | $0.61 | 64926 |
| 2023-02-17 | 0.68 | $0.59 | 34806 |
| 2023-02-16 | 0.68 | $0.55 | 40400 |
| 2023-02-15 | 0.70 | $0.59 | 78900 |
| 2023-02-14 | 0.71 | $0.63 | 71501 |
| 2023-02-13 | 0.71 | $0.63 | 112800 |
| 2023-02-10 | 0.71 | $0.66 | 79246 |
| 2023-02-09 | 0.71 | $0.70 | 74500 |
| 2023-02-08 | 0.71 | $0.73 | 72446 |
| 2023-02-07 | 0.70 | $0.74 | 40739 |
| 2023-02-06 | 0.68 | $0.77 | 65344 |
| 2023-02-03 | 0.66 | $0.77 | 86612 |
| 2023-02-02 | 0.64 | $0.78 | 101600 |
| 2023-02-01 | 0.62 | $0.78 | 38525 |
| 2023-01-31 | 0.59 | $0.80 | 153100 |
| 2023-01-30 | 0.56 | $0.88 | 321004 |
| 2023-01-27 | 0.52 | $0.77 | 190523 |
| 2023-01-26 | 0.49 | $0.74 | 196505 |
| 2023-01-25 | 0.46 | $0.57 | 39024 |
| 2023-01-24 | 0.44 | $0.58 | 162700 |
| 2023-01-23 | 0.42 | $0.53 | 222500 |
| 2023-01-20 | 0.41 | $0.51 | 60542 |
| 2023-01-19 | 0.39 | $0.50 | 32240 |
| 2023-01-18 | 0.38 | $0.49 | 167500 |
| 2023-01-17 | 0.36 | $0.56 | 369020 |
| 2023-01-13 | 0.34 | $0.43 | 30848 |
| 2023-01-12 | 0.33 | $0.41 | 85924 |
| 2023-01-11 | 0.33 | $0.40 | 28324 |
| 2023-01-10 | 0.32 | $0.40 | 79600 |
| 2023-01-09 | 0.31 | $0.33 | 172940 |
| 2023-01-06 | 0.31 | $0.31 | 45814 |
| 2023-01-05 | 0.31 | $0.31 | 89400 |
| 2023-01-04 | 0.32 | $0.29 | 46700 |
| 2023-01-03 | 0.32 | $0.29 | 41306 |
| 2022-12-30 | 0.32 | $0.28 | 232600 |
| 2022-12-29 | 0.33 | $0.26 | 455128 |
| 2022-12-28 | 0.34 | $0.27 | 422000 |
| 2022-12-27 | 0.35 | $0.31 | 236845 |
| 2022-12-23 | 0.35 | $0.34 | 584100 |
| 2022-12-22 | 0.35 | $0.35 | 61200 |
| 2022-12-21 | 0.36 | $0.37 | 127717 |
| 2022-12-20 | 0.35 | $0.37 | 100207 |
| 2022-12-19 | 0.35 | $0.34 | 81000 |
| 2022-12-16 | 0.36 | $0.32 | 150037 |
| 2022-12-15 | 0.36 | $0.32 | 197000 |
| 2022-12-14 | 0.37 | $0.34 | 127100 |
| 2022-12-13 | 0.37 | $0.37 | 91500 |
| 2022-12-12 | 0.37 | $0.37 | 109413 |
| 2022-12-09 | 0.38 | $0.37 | 99904 |
| 2022-12-08 | 0.38 | $0.36 | 113500 |
| 2022-12-07 | 0.39 | $0.36 | 61811 |
| 2022-12-06 | 0.40 | $0.35 | 157029 |
| 2022-12-05 | 0.41 | $0.37 | 38600 |
| 2022-12-02 | 0.41 | $0.38 | 51231 |
| 2022-12-01 | 0.42 | $0.39 | 107704 |
| 2022-11-30 | 0.43 | $0.36 | 106700 |
| 2022-11-29 | 0.44 | $0.35 | 84931 |
| 2022-11-28 | 0.46 | $0.37 | 113141 |
| 2022-11-25 | 0.47 | $0.37 | 48600 |
| 2022-11-23 | 0.48 | $0.43 | 65400 |
| 2022-11-22 | 0.49 | $0.38 | 62618 |
| 2022-11-21 | 0.51 | $0.37 | 267919 |
| 2022-11-18 | 0.53 | $0.40 | 185600 |
| 2022-11-17 | 0.54 | $0.36 | 986900 |
| 2022-11-16 | 0.56 | $0.53 | 24200 |
| 2022-11-15 | 0.57 | $0.55 | 59825 |
| 2022-11-14 | 0.57 | $0.54 | 65800 |
| 2022-11-11 | 0.57 | $0.55 | 101900 |
| 2022-11-10 | 0.58 | $0.53 | 278426 |
| 2022-11-09 | 0.58 | $0.57 | 198546 |
| 2022-11-08 | 0.58 | $0.58 | 40038 |
| 2022-11-07 | 0.58 | $0.56 | 66200 |
| 2022-11-04 | 0.59 | $0.54 | 167644 |
| 2022-11-03 | 0.59 | $0.59 | 55136 |
| 2022-11-02 | 0.59 | $0.58 | 51500 |
| 2022-11-01 | 0.59 | $0.60 | 43049 |
| 2022-10-31 | 0.59 | $0.59 | 85004 |
| 2022-10-28 | 0.59 | $0.59 | 27800 |
| 2022-10-27 | 0.60 | $0.58 | 50400 |
| 2022-10-26 | 0.60 | $0.59 | 45200 |
| 2022-10-25 | 0.60 | $0.60 | 32607 |
| 2022-10-24 | 0.60 | $0.59 | 40800 |
| 2022-10-21 | 0.60 | $0.58 | 20935 |
| 2022-10-20 | 0.60 | $0.59 | 68000 |
| 2022-10-19 | 0.61 | $0.60 | 83900 |
| 2022-10-18 | 0.61 | $0.60 | 72415 |
| 2022-10-17 | 0.61 | $0.59 | 143417 |
| 2022-10-14 | 0.62 | $0.60 | 41500 |
| 2022-10-13 | 0.62 | $0.59 | 33200 |
| 2022-10-12 | 0.63 | $0.59 | 52000 |
| 2022-10-11 | 0.63 | $0.60 | 77100 |
| 2022-10-10 | 0.64 | $0.62 | 55926 |
| 2022-10-07 | 0.65 | $0.61 | 29423 |
| 2022-10-06 | 0.66 | $0.61 | 37400 |
| 2022-10-05 | 0.67 | $0.62 | 31400 |
| 2022-10-04 | 0.68 | $0.63 | 80900 |
| 2022-10-03 | 0.69 | $0.65 | 70605 |
| 2022-09-30 | 0.70 | $0.63 | 31600 |
| 2022-09-29 | 0.72 | $0.60 | 48546 |
| 2022-09-28 | 0.74 | $0.61 | 59849 |
| 2022-09-27 | 0.76 | $0.62 | 242238 |
| 2022-09-26 | 0.78 | $0.62 | 122707 |
| 2022-09-23 | 0.80 | $0.65 | 197044 |
| 2022-09-22 | 0.81 | $0.71 | 62000 |
| 2022-09-21 | 0.83 | $0.71 | 104000 |
| 2022-09-20 | 0.84 | $0.72 | 81300 |
| 2022-09-19 | 0.86 | $0.77 | 101047 |
| 2022-09-16 | 0.87 | $0.80 | 104146 |
| 2022-09-15 | 0.87 | $0.79 | 61535 |
| 2022-09-14 | 0.88 | $0.81 | 78322 |
| 2022-09-13 | 0.89 | $0.85 | 256700 |
| 2022-09-12 | 0.89 | $0.91 | 105202 |
| 2022-09-09 | 0.89 | $0.90 | 44439 |
| 2022-09-08 | 0.89 | $0.89 | 42642 |
| 2022-09-07 | 0.89 | $0.91 | 60117 |
| 2022-09-06 | 0.89 | $0.89 | 50404 |
| 2022-09-02 | 0.89 | $0.92 | 37245 |
| 2022-09-01 | 0.88 | $0.85 | 93900 |
| 2022-08-31 | 0.89 | $0.94 | 91200 |
| 2022-08-30 | 0.88 | $0.90 | 97922 |
| 2022-08-29 | 0.88 | $0.91 | 97200 |
| 2022-08-26 | 0.88 | $0.87 | 61700 |
| 2022-08-25 | 0.89 | $0.90 | 49248 |
| 2022-08-24 | 0.89 | $0.85 | 69026 |
| 2022-08-23 | 0.89 | $0.87 | 63600 |
| 2022-08-22 | 0.90 | $0.90 | 92718 |
| 2022-08-19 | 0.90 | $0.90 | 47100 |
| 2022-08-18 | 0.89 | $0.86 | 196414 |
| 2022-08-17 | 0.89 | $0.84 | 55603 |
| 2022-08-16 | 0.89 | $0.88 | 98909 |
| 2022-08-15 | 0.89 | $0.86 | 145900 |
| 2022-08-12 | 0.89 | $0.83 | 198400 |
| 2022-08-11 | 0.88 | $0.87 | 150800 |
| 2022-08-10 | 0.88 | $0.90 | 188200 |
| 2022-08-09 | 0.87 | $0.91 | 77132 |
| 2022-08-08 | 0.85 | $0.89 | 298319 |
| 2022-08-05 | 0.84 | $0.92 | 105000 |
| 2022-08-04 | 0.82 | $0.99 | 100100 |
| 2022-08-03 | 0.79 | $1.03 | 135000 |
| 2022-08-02 | 0.76 | $1.07 | 226013 |
| 2022-08-01 | 0.73 | $1.14 | 349142 |
| 2022-07-29 | 0.68 | $1.02 | 410400 |
| 2022-07-28 | 0.65 | $0.79 | 151040 |
| 2022-07-27 | 0.63 | $0.68 | 72200 |
| 2022-07-26 | 0.63 | $0.68 | 77525 |
| 2022-07-25 | 0.63 | $0.69 | 79318 |
| 2022-07-22 | 0.63 | $0.61 | 171641 |
| 2022-07-21 | 0.63 | $0.66 | 112037 |
| 2022-07-20 | 0.63 | $0.64 | 239900 |
| 2022-07-19 | 0.63 | $0.57 | 202412 |
| 2022-07-18 | 0.65 | $0.55 | 96500 |
| 2022-07-15 | 0.66 | $0.55 | 123700 |
| 2022-07-14 | 0.67 | $0.54 | 150144 |
| 2022-07-13 | 0.69 | $0.56 | 194000 |
| 2022-07-12 | 0.70 | $0.61 | 68827 |
| 2022-07-11 | 0.71 | $0.63 | 109400 |
| 2022-07-08 | 0.72 | $0.66 | 154046 |
| 2022-07-07 | 0.73 | $0.71 | 61235 |
| 2022-07-06 | 0.74 | $0.71 | 119101 |
| 2022-07-05 | 0.74 | $0.73 | 139839 |
| 2022-07-01 | 0.74 | $0.72 | 53900 |
| 2022-06-30 | 0.75 | $0.73 | 54800 |
| 2022-06-29 | 0.75 | $0.77 | 76644 |
| 2022-06-28 | 0.75 | $0.76 | 62247 |
| 2022-06-27 | 0.76 | $0.75 | 59327 |
| 2022-06-24 | 0.76 | $0.74 | 72338 |
| 2022-06-23 | 0.76 | $0.76 | 84035 |
| 2022-06-22 | 0.76 | $0.74 | 119000 |
| 2022-06-21 | 0.77 | $0.71 | 143020 |
| 2022-06-17 | 0.77 | $0.70 | 124000 |
| 2022-06-16 | 0.78 | $0.71 | 115244 |
| 2022-06-15 | 0.79 | $0.70 | 79712 |
| 2022-06-14 | 0.80 | $0.71 | 99848 |
| 2022-06-13 | 0.80 | $0.72 | 220500 |
| 2022-06-10 | 0.81 | $0.78 | 109330 |
| 2022-06-09 | 0.81 | $0.82 | 106041 |
| 2022-06-08 | 0.81 | $0.89 | 171000 |
| 2022-06-07 | 0.80 | $0.86 | 160148 |
| 2022-06-06 | 0.80 | $0.90 | 173626 |
| 2022-06-03 | 0.79 | $0.86 | 123318 |
| 2022-06-02 | 0.80 | $0.85 | 125800 |
| 2022-06-01 | 0.80 | $0.78 | 108800 |
| 2022-05-31 | 0.82 | $0.76 | 258926 |
| 2022-05-27 | 0.84 | $0.78 | 149100 |
| 2022-05-26 | 0.86 | $0.78 | 169500 |
| 2022-05-25 | 0.88 | $0.80 | 180322 |
| 2022-05-24 | 0.90 | $0.76 | 256317 |
| 2022-05-23 | 0.94 | $0.72 | 203900 |
| 2022-05-20 | 0.97 | $0.68 | 288428 |
| 2022-05-19 | 1.02 | $0.72 | 182500 |
| 2022-05-18 | 1.06 | $0.74 | 201300 |
| 2022-05-17 | 1.11 | $0.78 | 266900 |
| 2022-05-16 | 1.16 | $0.78 | 376700 |
| 2022-05-13 | 1.21 | $0.85 | 248336 |
| 2022-05-12 | 1.26 | $0.79 | 263300 |
| 2022-05-11 | 1.32 | $0.85 | 605100 |
| 2022-05-10 | 1.37 | $1.17 | 226500 |
| 2022-05-09 | 1.40 | $1.24 | 243900 |
| 2022-05-06 | 1.42 | $1.33 | 117100 |
| 2022-05-05 | 1.44 | $1.40 | 67200 |
| 2022-05-04 | 1.45 | $1.42 | 94311 |
| 2022-05-03 | 1.46 | $1.37 | 92900 |
| 2022-05-02 | 1.47 | $1.36 | 138500 |
| 2022-04-29 | 1.49 | $1.35 | 115200 |
| 2022-04-28 | 1.52 | $1.38 | 152800 |
| 2022-04-27 | 1.54 | $1.35 | 376000 |
| 2022-04-26 | 1.57 | $1.43 | 160500 |
| 2022-04-25 | 1.59 | $1.42 | 170400 |
| 2022-04-22 | 1.61 | $1.47 | 311514 |
| 2022-04-21 | 1.63 | $1.50 | 177709 |
| 2022-04-20 | 1.64 | $1.61 | 83700 |
| 2022-04-19 | 1.65 | $1.57 | 139320 |
| 2022-04-18 | 1.66 | $1.58 | 198124 |
| 2022-04-14 | 1.66 | $1.57 | 88340 |
| 2022-04-13 | 1.67 | $1.61 | 75700 |
| 2022-04-12 | 1.67 | $1.57 | 92200 |
| 2022-04-11 | 1.68 | $1.56 | 288918 |
| 2022-04-08 | 1.68 | $1.65 | 69600 |
| 2022-04-07 | 1.68 | $1.64 | 73700 |
| 2022-04-06 | 1.68 | $1.63 | 147900 |
| 2022-04-05 | 1.68 | $1.70 | 130116 |
| 2022-04-04 | 1.67 | $1.78 | 130017 |
| 2022-04-01 | 1.65 | $1.85 | 96900 |
| 2022-03-31 | 1.62 | $1.94 | 210000 |
| 2022-03-30 | 1.59 | $1.96 | 360300 |
| 2022-03-29 | 1.55 | $1.76 | 404800 |
| 2022-03-28 | 1.52 | $1.62 | 171723 |
| 2022-03-25 | 1.52 | $1.58 | 218200 |
| 2022-03-24 | 1.51 | $1.53 | 168995 |
| 2022-03-23 | 1.51 | $1.50 | 164700 |
| 2022-03-22 | 1.51 | $1.50 | 178800 |
| 2022-03-21 | 1.52 | $1.48 | 226232 |
| 2022-03-18 | 1.52 | $1.52 | 165400 |
| 2022-03-17 | 1.53 | $1.49 | 152518 |
| 2022-03-16 | 1.54 | $1.44 | 160400 |
| 2022-03-15 | 1.55 | $1.45 | 221000 |
| 2022-03-14 | 1.57 | $1.53 | 125115 |
| 2022-03-11 | 1.57 | $1.58 | 107900 |
| 2022-03-10 | 1.58 | $1.59 | 122700 |
| 2022-03-09 | 1.59 | $1.56 | 154113 |
| 2022-03-08 | 1.60 | $1.47 | 136300 |
| 2022-03-07 | 1.62 | $1.46 | 290900 |
| 2022-03-04 | 1.64 | $1.53 | 184500 |
| 2022-03-03 | 1.66 | $1.51 | 112500 |
| 2022-03-02 | 1.69 | $1.54 | 114500 |
| 2022-03-01 | 1.71 | $1.58 | 130800 |
| 2022-02-28 | 1.73 | $1.59 | 181600 |
| 2022-02-25 | 1.75 | $1.60 | 127600 |
| 2022-02-24 | 1.77 | $1.57 | 517200 |
| 2022-02-23 | 1.80 | $1.61 | 202812 |
| 2022-02-22 | 1.82 | $1.67 | 234233 |
| 2022-02-18 | 1.83 | $1.72 | 108600 |
| 2022-02-17 | 1.84 | $1.78 | 96400 |
| 2022-02-16 | 1.85 | $1.82 | 70200 |
| 2022-02-15 | 1.85 | $1.81 | 122814 |
| 2022-02-14 | 1.85 | $1.74 | 269600 |
| 2022-02-11 | 1.87 | $1.80 | 68847 |
| 2022-02-10 | 1.88 | $1.84 | 255311 |
| 2022-02-09 | 1.89 | $1.94 | 120900 |
| 2022-02-08 | 1.90 | $1.91 | 176400 |
| 2022-02-07 | 1.91 | $1.98 | 236400 |
| 2022-02-04 | 1.91 | $1.93 | 77400 |
| 2022-02-03 | 1.92 | $1.82 | 101200 |
| 2022-02-02 | 1.94 | $1.89 | 103815 |
| 2022-02-01 | 1.96 | $1.97 | 167700 |
| 2022-01-31 | 1.98 | $2.02 | 255800 |
| 2022-01-28 | 1.99 | $1.79 | 148500 |
| 2022-01-27 | 2.02 | $1.71 | 201900 |
| 2022-01-26 | 2.07 | $1.61 | 560827 |
| 2022-01-25 | 2.14 | $1.56 | 1.0M |
| 2022-01-24 | 2.21 | $1.70 | 560600 |
| 2022-01-21 | 2.27 | $1.79 | 819900 |
| 2022-01-20 | 2.32 | $2.00 | 287500 |
| 2022-01-19 | 2.35 | $2.13 | 347846 |
| 2022-01-18 | 2.37 | $2.26 | 349700 |
| 2022-01-14 | 2.37 | $2.37 | 156403 |
| 2022-01-13 | 2.37 | $2.37 | 277530 |
| 2022-01-12 | 2.36 | $2.49 | 249104 |
| 2022-01-11 | 2.33 | $2.48 | 205506 |
| 2022-01-10 | 2.31 | $2.26 | 157643 |
| 2022-01-07 | 2.31 | $2.29 | 220200 |
| 2022-01-06 | 2.31 | $2.17 | 363746 |
| 2022-01-05 | 2.32 | $2.26 | 395600 |
| 2022-01-04 | 2.33 | $2.53 | 266900 |
| 2022-01-03 | 2.30 | $2.61 | 274200 |
| 2021-12-31 | 2.27 | $2.51 | 233800 |
| 2021-12-30 | 2.25 | $2.46 | 440700 |
| 2021-12-29 | 2.23 | $2.54 | 320000 |
| 2021-12-28 | 2.19 | $2.41 | 280137 |
| 2021-12-27 | 2.17 | $2.38 | 512800 |
| 2021-12-23 | 2.15 | $2.17 | 192036 |
| 2021-12-22 | 2.15 | $2.09 | 324900 |
| 2021-12-21 | 2.15 | $2.06 | 214800 |
| 2021-12-20 | 2.16 | $1.95 | 269600 |
| 2021-12-17 | 2.18 | $1.93 | 269011 |
| 2021-12-16 | 2.20 | $1.97 | 321636 |
| 2021-12-15 | 2.21 | $1.85 | 460800 |
| 2021-12-14 | 2.24 | $1.96 | 589700 |
| 2021-12-13 | 2.26 | $2.31 | 623400 |
| 2021-12-10 | 2.24 | $2.64 | 188423 |
| 2021-12-09 | 2.19 | $2.60 | 304700 |
| 2021-12-08 | 2.13 | $2.54 | 321826 |
| 2021-12-07 | 2.08 | $2.68 | 629243 |
| 2021-12-06 | 2.02 | $2.34 | 598500 |
| 2021-12-03 | 1.98 | $2.20 | 574836 |
| 2021-12-02 | 1.95 | $2.14 | 518400 |
| 2021-12-01 | 1.93 | $1.97 | 384505 |
| 2021-11-30 | 1.93 | $1.93 | 330016 |
| 2021-11-29 | 1.92 | $1.92 | 358337 |
| 2021-11-26 | 1.92 | $1.93 | 482600 |
| 2021-11-24 | 1.91 | $1.95 | 243638 |
| 2021-11-23 | 1.90 | $1.90 | 357500 |
| 2021-11-22 | 1.89 | $1.97 | 499918 |
| 2021-11-19 | 1.87 | $1.94 | 301902 |
| 2021-11-18 | 1.86 | $1.93 | 529900 |
| 2021-11-17 | 1.84 | $1.95 | 735114 |
| 2021-11-16 | 1.83 | $2.02 | 1.0M |
| 2021-11-15 | 1.80 | $1.91 | 278530 |
| 2021-11-12 | 1.78 | $1.91 | 139043 |
| 2021-11-11 | 1.76 | $1.88 | 172748 |
| 2021-11-10 | 1.74 | $1.84 | 110800 |
| 2021-11-09 | 1.72 | $1.85 | 337045 |
| 2021-11-08 | 1.70 | $1.94 | 389200 |
| 2021-11-05 | 1.67 | $1.92 | 206700 |
| 2021-11-04 | 1.64 | $1.90 | 523421 |
| 2021-11-03 | 1.61 | $1.73 | 264915 |
| 2021-11-02 | 1.60 | $1.67 | 221700 |
| 2021-11-01 | 1.59 | $1.62 | 99303 |
| 2021-10-29 | 1.59 | $1.60 | 104900 |
| 2021-10-28 | 1.59 | $1.60 | 146900 |
| 2021-10-27 | 1.59 | $1.60 | 166234 |
| 2021-10-26 | 1.59 | $1.62 | 181632 |
| 2021-10-25 | 1.60 | $1.66 | 107920 |
| 2021-10-22 | 1.60 | $1.59 | 120400 |
| 2021-10-21 | 1.60 | $1.60 | 83313 |
| 2021-10-20 | 1.61 | $1.58 | 208606 |
| 2021-10-19 | 1.62 | $1.46 | 184100 |
| 2021-10-18 | 1.65 | $1.51 | 168645 |
| 2021-10-15 | 1.67 | $1.57 | 127500 |
| 2021-10-14 | 1.69 | $1.59 | 176800 |
| 2021-10-13 | 1.71 | $1.55 | 167900 |
| 2021-10-12 | 1.73 | $1.51 | 144440 |
| 2021-10-11 | 1.76 | $1.50 | 317600 |
| 2021-10-08 | 1.79 | $1.62 | 111614 |
| 2021-10-07 | 1.82 | $1.64 | 161600 |
| 2021-10-06 | 1.84 | $1.70 | 138000 |
| 2021-10-05 | 1.86 | $1.75 | 183800 |
| 2021-10-04 | 1.87 | $1.77 | 117116 |
| 2021-10-01 | 1.89 | $1.83 | 118700 |
| 2021-09-30 | 1.90 | $1.91 | 204800 |
| 2021-09-29 | 1.90 | $1.84 | 92939 |
| 2021-09-28 | 1.90 | $1.78 | 76400 |
| 2021-09-27 | 1.92 | $1.82 | 125500 |
| 2021-09-24 | 1.93 | $1.82 | 54000 |
| 2021-09-23 | 1.95 | $1.85 | 152325 |
| 2021-09-22 | 1.96 | $1.89 | 129315 |
| 2021-09-21 | 1.96 | $1.92 | 51815 |
| 2021-09-20 | 1.97 | $1.98 | 143709 |
| 2021-09-17 | 1.96 | $1.98 | 136400 |
| 2021-09-16 | 1.96 | $1.94 | 76048 |
| 2021-09-15 | 1.96 | $1.98 | 144900 |
| 2021-09-14 | 1.95 | $1.99 | 72700 |
| 2021-09-13 | 1.95 | $1.99 | 113600 |
| 2021-09-10 | 1.94 | $2.02 | 99700 |
| 2021-09-09 | 1.93 | $1.95 | 82408 |
| 2021-09-08 | 1.93 | $1.93 | 55800 |
| 2021-09-07 | 1.93 | $1.92 | 174314 |
| 2021-09-03 | 1.94 | $1.93 | 85800 |
| 2021-09-02 | 1.94 | $1.90 | 90137 |
| 2021-09-01 | 1.94 | $1.90 | 161700 |
| 2021-08-31 | 1.95 | $2.00 | 132900 |
| 2021-08-30 | 1.95 | $2.09 | 95528 |
| 2021-08-27 | 1.94 | $2.07 | 105403 |
| 2021-08-26 | 1.93 | $2.00 | 164542 |
| 2021-08-25 | 1.93 | $1.91 | 122127 |
| 2021-08-24 | 1.94 | $1.91 | 134926 |
| 2021-08-23 | 1.95 | $1.80 | 139107 |
| 2021-08-20 | 1.97 | $1.72 | 184400 |
| 2021-08-19 | 2.00 | $1.76 | 198300 |
| 2021-08-18 | 2.03 | $1.89 | 182000 |
| 2021-08-17 | 2.05 | $1.91 | 97813 |
| 2021-08-16 | 2.07 | $1.96 | 97000 |
| 2021-08-13 | 2.08 | $1.96 | 132602 |
| 2021-08-12 | 2.09 | $1.99 | 238600 |
| 2021-08-11 | 2.10 | $2.05 | 80900 |
| 2021-08-10 | 2.11 | $2.11 | 121606 |
| 2021-08-09 | 2.11 | $2.14 | 181101 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.68
Maximum
2.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.34 | $0.34 | 10220 |
| 2026-08-06 | 0.34 | $0.35 | 22100 |
| 2026-08-05 | 0.34 | $0.34 | 2600 |
| 2026-08-04 | 0.35 | $0.35 | 41900 |
| 2026-08-03 | 0.35 | $0.35 | 101436 |
| 2026-07-31 | 0.35 | $0.35 | 31400 |
| 2026-07-30 | 0.36 | $0.34 | 37721 |
| 2026-07-29 | 0.36 | $0.33 | 95500 |
| 2026-07-28 | 0.37 | $0.37 | 36141 |
| 2026-07-27 | 0.38 | $0.38 | 28300 |
| 2026-07-24 | 0.38 | $0.40 | 18524 |
| 2026-07-23 | 0.37 | $0.38 | 5800 |
| 2026-07-22 | 0.37 | $0.39 | 36700 |
| 2026-07-21 | 0.37 | $0.38 | 21400 |
| 2026-07-20 | 0.37 | $0.38 | 16419 |
| 2026-07-17 | 0.37 | $0.37 | 9300 |
| 2026-07-16 | 0.37 | $0.38 | 19100 |
| 2026-07-15 | 0.37 | $0.38 | 12210 |
| 2026-07-14 | 0.37 | $0.38 | 10200 |
| 2026-07-13 | 0.38 | $0.40 | 39125 |
| 2026-07-10 | 0.37 | $0.38 | 18300 |
| 2026-07-09 | 0.38 | $0.38 | 18632 |
| 2026-07-08 | 0.38 | $0.40 | 4300 |
| 2026-07-07 | 0.38 | $0.38 | 17800 |
| 2026-07-06 | 0.38 | $0.39 | 6720 |
| 2026-07-02 | 0.38 | $0.38 | 15500 |
| 2026-07-01 | 0.38 | $0.39 | 8200 |
| 2026-06-30 | 0.39 | $0.39 | 16700 |
| 2026-06-29 | 0.39 | $0.36 | 94600 |
| 2026-06-26 | 0.40 | $0.38 | 17500 |
| 2026-06-25 | 0.40 | $0.36 | 46004 |
| 2026-06-24 | 0.42 | $0.40 | 88048 |
| 2026-06-23 | 0.42 | $0.39 | 24105 |
| 2026-06-22 | 0.43 | $0.39 | 13200 |
| 2026-06-18 | 0.44 | $0.41 | 37204 |
| 2026-06-17 | 0.45 | $0.43 | 35000 |
| 2026-06-16 | 0.45 | $0.43 | 35000 |
| 2026-06-15 | 0.46 | $0.44 | 43900 |
| 2026-06-12 | 0.46 | $0.43 | 35917 |
| 2026-06-11 | 0.47 | $0.42 | 72300 |
| 2026-06-10 | 0.48 | $0.45 | 1300 |
| 2026-06-09 | 0.48 | $0.46 | 7900 |
| 2026-06-08 | 0.49 | $0.47 | 33400 |
| 2026-06-05 | 0.49 | $0.47 | 55704 |
| 2026-06-04 | 0.49 | $0.48 | 16000 |
| 2026-06-03 | 0.50 | $0.48 | 167544 |
| 2026-06-02 | 0.50 | $0.50 | 44900 |
| 2026-06-01 | 0.49 | $0.51 | 52200 |
| 2026-05-29 | 0.49 | $0.51 | 21200 |
| 2026-05-28 | 0.48 | $0.49 | 136117 |
| 2026-05-27 | 0.48 | $0.50 | 42810 |
| 2026-05-26 | 0.48 | $0.48 | 50700 |
| 2026-05-22 | 0.47 | $0.45 | 14200 |
| 2026-05-21 | 0.48 | $0.44 | 25902 |
| 2026-05-20 | 0.48 | $0.43 | 433100 |
| 2026-05-19 | 0.49 | $0.47 | 85700 |
| 2026-05-18 | 0.49 | $0.47 | 25300 |
| 2026-05-15 | 0.49 | $0.47 | 14827 |
| 2026-05-14 | 0.50 | $0.47 | 21200 |
| 2026-05-13 | 0.50 | $0.47 | 27200 |
| 2026-05-12 | 0.50 | $0.48 | 38900 |
| 2026-05-11 | 0.50 | $0.49 | 46318 |
| 2026-05-08 | 0.50 | $0.50 | 91400 |
| 2026-05-07 | 0.49 | $0.51 | 21500 |
| 2026-05-06 | 0.49 | $0.55 | 125400 |
| 2026-05-05 | 0.47 | $0.50 | 57100 |
| 2026-05-04 | 0.46 | $0.45 | 17122 |
| 2026-05-01 | 0.46 | $0.45 | 12100 |
| 2026-04-30 | 0.46 | $0.45 | 25715 |
| 2026-04-29 | 0.45 | $0.47 | 16535 |
| 2026-04-28 | 0.45 | $0.47 | 9315 |
| 2026-04-27 | 0.44 | $0.49 | 13900 |
| 2026-04-24 | 0.43 | $0.47 | 19031 |
| 2026-04-23 | 0.41 | $0.48 | 42400 |
| 2026-04-22 | 0.40 | $0.49 | 75700 |
| 2026-04-21 | 0.38 | $0.44 | 78700 |
| 2026-04-20 | 0.36 | $0.42 | 126820 |
| 2026-04-17 | 0.35 | $0.40 | 34735 |
| 2026-04-16 | 0.34 | $0.37 | 52125 |
| 2026-04-15 | 0.34 | $0.36 | 34936 |
| 2026-04-14 | 0.33 | $0.33 | 22615 |
| 2026-04-13 | 0.34 | $0.35 | 47720 |
| 2026-04-10 | 0.34 | $0.35 | 26625 |
| 2026-04-09 | 0.34 | $0.37 | 30400 |
| 2026-04-08 | 0.33 | $0.34 | 39933 |
| 2026-04-07 | 0.33 | $0.33 | 13000 |
| 2026-04-06 | 0.33 | $0.33 | 7400 |
| 2026-04-02 | 0.34 | $0.34 | 30800 |
| 2026-04-01 | 0.34 | $0.34 | 136429 |
| 2026-03-31 | 0.34 | $0.33 | 171632 |
| 2026-03-30 | 0.35 | $0.34 | 36400 |
| 2026-03-27 | 0.35 | $0.34 | 37641 |
| 2026-03-26 | 0.36 | $0.35 | 56420 |
| 2026-03-25 | 0.36 | $0.37 | 13614 |
| 2026-03-24 | 0.36 | $0.35 | 23700 |
| 2026-03-23 | 0.37 | $0.36 | 61628 |
| 2026-03-20 | 0.37 | $0.37 | 33300 |
| 2026-03-19 | 0.38 | $0.37 | 59313 |
| 2026-03-18 | 0.38 | $0.38 | 4600 |
| 2026-03-17 | 0.38 | $0.39 | 35000 |
| 2026-03-16 | 0.38 | $0.39 | 160500 |
| 2026-03-13 | 0.38 | $0.39 | 34900 |
| 2026-03-12 | 0.38 | $0.40 | 26400 |
| 2026-03-11 | 0.37 | $0.39 | 21917 |
| 2026-03-10 | 0.37 | $0.39 | 67717 |
| 2026-03-09 | 0.37 | $0.39 | 53629 |
| 2026-03-06 | 0.37 | $0.39 | 43736 |
| 2026-03-05 | 0.37 | $0.38 | 21300 |
| 2026-03-04 | 0.37 | $0.39 | 23500 |
| 2026-03-03 | 0.37 | $0.38 | 15900 |
| 2026-03-02 | 0.37 | $0.37 | 32728 |
| 2026-02-27 | 0.37 | $0.40 | 112600 |
| 2026-02-26 | 0.37 | $0.39 | 19843 |
| 2026-02-25 | 0.37 | $0.38 | 91549 |
| 2026-02-24 | 0.37 | $0.37 | 43023 |
| 2026-02-23 | 0.38 | $0.38 | 34545 |
| 2026-02-20 | 0.38 | $0.38 | 7600 |
| 2026-02-19 | 0.39 | $0.38 | 28702 |
| 2026-02-18 | 0.39 | $0.37 | 44712 |
| 2026-02-17 | 0.40 | $0.37 | 66704 |
| 2026-02-13 | 0.41 | $0.38 | 211542 |
| 2026-02-12 | 0.43 | $0.41 | 18534 |
| 2026-02-11 | 0.43 | $0.42 | 41412 |
| 2026-02-10 | 0.44 | $0.42 | 34400 |
| 2026-02-09 | 0.44 | $0.43 | 156500 |
| 2026-02-06 | 0.45 | $0.45 | 66700 |
| 2026-02-05 | 0.45 | $0.47 | 26800 |
| 2026-02-04 | 0.45 | $0.46 | 28416 |
| 2026-02-03 | 0.45 | $0.46 | 20400 |
| 2026-02-02 | 0.45 | $0.45 | 17430 |
| 2026-01-30 | 0.46 | $0.42 | 34600 |
| 2026-01-29 | 0.47 | $0.44 | 35100 |
| 2026-01-28 | 0.47 | $0.45 | 248700 |
| 2026-01-27 | 0.48 | $0.49 | 21151 |
| 2026-01-26 | 0.48 | $0.49 | 21151 |
| 2026-01-23 | 0.48 | $0.49 | 48900 |
| 2026-01-22 | 0.48 | $0.49 | 135900 |
| 2026-01-21 | 0.48 | $0.50 | 59900 |
| 2026-01-20 | 0.48 | $0.49 | 39100 |
| 2026-01-16 | 0.48 | $0.49 | 77343 |
| 2026-01-15 | 0.47 | $0.46 | 13800 |
| 2026-01-14 | 0.48 | $0.48 | 16000 |
| 2026-01-13 | 0.48 | $0.50 | 18127 |
| 2026-01-12 | 0.48 | $0.46 | 42100 |
| 2026-01-09 | 0.49 | $0.49 | 20900 |
| 2026-01-08 | 0.49 | $0.49 | 17520 |
| 2026-01-07 | 0.49 | $0.48 | 14927 |
| 2026-01-06 | 0.50 | $0.48 | 47900 |
| 2026-01-05 | 0.50 | $0.52 | 5819 |
| 2026-01-02 | 0.50 | $0.51 | 41800 |
| 2025-12-31 | 0.50 | $0.51 | 38613 |
| 2025-12-30 | 0.51 | $0.51 | 37700 |
| 2025-12-29 | 0.51 | $0.50 | 87700 |
| 2025-12-26 | 0.51 | $0.51 | 72541 |
| 2025-12-24 | 0.51 | $0.50 | 10221 |
| 2025-12-23 | 0.52 | $0.50 | 87661 |
| 2025-12-22 | 0.53 | $0.51 | 322100 |
| 2025-12-19 | 0.53 | $0.51 | 75740 |
| 2025-12-18 | 0.54 | $0.53 | 28600 |
| 2025-12-17 | 0.54 | $0.53 | 47606 |
| 2025-12-16 | 0.55 | $0.53 | 92110 |
| 2025-12-15 | 0.55 | $0.54 | 15700 |
| 2025-12-12 | 0.55 | $0.56 | 69900 |
| 2025-12-11 | 0.55 | $0.56 | 66138 |
| 2025-12-10 | 0.55 | $0.56 | 24400 |
| 2025-12-09 | 0.55 | $0.55 | 7728 |
| 2025-12-08 | 0.55 | $0.55 | 105000 |
| 2025-12-05 | 0.55 | $0.56 | 29433 |
| 2025-12-04 | 0.55 | $0.54 | 111300 |
| 2025-12-03 | 0.55 | $0.56 | 6600 |
| 2025-12-02 | 0.55 | $0.54 | 120004 |
| 2025-12-01 | 0.56 | $0.56 | 50327 |
| 2025-11-28 | 0.56 | $0.55 | 6200 |
| 2025-11-26 | 0.56 | $0.53 | 38232 |
| 2025-11-25 | 0.57 | $0.55 | 10436 |
| 2025-11-24 | 0.57 | $0.56 | 9218 |
| 2025-11-21 | 0.57 | $0.54 | 66300 |
| 2025-11-20 | 0.58 | $0.57 | 44600 |
| 2025-11-19 | 0.58 | $0.56 | 21137 |
| 2025-11-18 | 0.59 | $0.59 | 10231 |
| 2025-11-17 | 0.59 | $0.59 | 13000 |
| 2025-11-14 | 0.58 | $0.55 | 20400 |
| 2025-11-13 | 0.59 | $0.58 | 62700 |
| 2025-11-12 | 0.59 | $0.60 | 6600 |
| 2025-11-11 | 0.59 | $0.61 | 16700 |
| 2025-11-10 | 0.58 | $0.60 | 63847 |
| 2025-11-07 | 0.58 | $0.59 | 233737 |
| 2025-11-06 | 0.58 | $0.59 | 44400 |
| 2025-11-05 | 0.58 | $0.58 | 241934 |
| 2025-11-04 | 0.58 | $0.54 | 116900 |
| 2025-11-03 | 0.58 | $0.57 | 43400 |
| 2025-10-31 | 0.59 | $0.58 | 20210 |
| 2025-10-30 | 0.59 | $0.57 | 89800 |
| 2025-10-29 | 0.59 | $0.59 | 5901 |
| 2025-10-28 | 0.59 | $0.58 | 20208 |
| 2025-10-27 | 0.59 | $0.58 | 22400 |
| 2025-10-24 | 0.60 | $0.58 | 12325 |
| 2025-10-23 | 0.60 | $0.59 | 12415 |
| 2025-10-22 | 0.60 | $0.56 | 73748 |
| 2025-10-21 | 0.60 | $0.56 | 89646 |
| 2025-10-20 | 0.61 | $0.56 | 13100 |
| 2025-10-17 | 0.62 | $0.60 | 39300 |
| 2025-10-16 | 0.62 | $0.61 | 77500 |
| 2025-10-15 | 0.62 | $0.63 | 98000 |
| 2025-10-14 | 0.61 | $0.64 | 36700 |
| 2025-10-13 | 0.60 | $0.63 | 65801 |
| 2025-10-10 | 0.60 | $0.63 | 96600 |
| 2025-10-09 | 0.59 | $0.58 | 83600 |
| 2025-10-08 | 0.59 | $0.56 | 80407 |
| 2025-10-07 | 0.59 | $0.55 | 130731 |
| 2025-10-06 | 0.60 | $0.58 | 69400 |
| 2025-10-03 | 0.60 | $0.58 | 192500 |
| 2025-10-02 | 0.60 | $0.56 | 141000 |
| 2025-10-01 | 0.60 | $0.56 | 59642 |
| 2025-09-30 | 0.60 | $0.60 | 139700 |
| 2025-09-29 | 0.60 | $0.67 | 44605 |
| 2025-09-26 | 0.58 | $0.66 | 23600 |
| 2025-09-25 | 0.56 | $0.66 | 238500 |
| 2025-09-24 | 0.54 | $0.66 | 487100 |
| 2025-09-23 | 0.51 | $0.61 | 781500 |
| 2025-09-22 | 0.49 | $0.55 | 122501 |
| 2025-09-19 | 0.48 | $0.50 | 62100 |
| 2025-09-18 | 0.48 | $0.49 | 28127 |
| 2025-09-17 | 0.48 | $0.50 | 2100 |
| 2025-09-16 | 0.48 | $0.49 | 6437 |
| 2025-09-15 | 0.48 | $0.48 | 58929 |
| 2025-09-12 | 0.49 | $0.49 | 15415 |
| 2025-09-11 | 0.49 | $0.48 | 30000 |
| 2025-09-10 | 0.49 | $0.49 | 25108 |
| 2025-09-09 | 0.49 | $0.48 | 30945 |
| 2025-09-08 | 0.50 | $0.50 | 55500 |
| 2025-09-05 | 0.50 | $0.49 | 21420 |
| 2025-09-04 | 0.51 | $0.46 | 18400 |
| 2025-09-03 | 0.52 | $0.49 | 149500 |
| 2025-09-02 | 0.52 | $0.49 | 22347 |
| 2025-08-29 | 0.53 | $0.50 | 8000 |
| 2025-08-28 | 0.54 | $0.53 | 165346 |
| 2025-08-27 | 0.54 | $0.52 | 32241 |
| 2025-08-26 | 0.55 | $0.52 | 21100 |
| 2025-08-25 | 0.56 | $0.53 | 50000 |
| 2025-08-22 | 0.56 | $0.55 | 56731 |
| 2025-08-21 | 0.56 | $0.54 | 85200 |
| 2025-08-20 | 0.57 | $0.57 | 20448 |
| 2025-08-19 | 0.57 | $0.61 | 59100 |
| 2025-08-18 | 0.56 | $0.59 | 46309 |
| 2025-08-15 | 0.55 | $0.57 | 27917 |
| 2025-08-14 | 0.55 | $0.53 | 48101 |
| 2025-08-13 | 0.55 | $0.52 | 79246 |
| 2025-08-12 | 0.56 | $0.53 | 47300 |
| 2025-08-11 | 0.56 | $0.53 | 70100 |
| 2025-08-08 | 0.57 | $0.53 | 83400 |
| 2025-08-07 | 0.58 | $0.54 | 52525 |
| 2025-08-06 | 0.59 | $0.54 | 24127 |
| 2025-08-05 | 0.59 | $0.55 | 37802 |
| 2025-08-04 | 0.60 | $0.55 | 39800 |
| 2025-08-01 | 0.61 | $0.59 | 16808 |
| 2025-07-31 | 0.61 | $0.57 | 106919 |
| 2025-07-30 | 0.61 | $0.62 | 42000 |
| 2025-07-29 | 0.61 | $0.61 | 69000 |
| 2025-07-28 | 0.61 | $0.59 | 82949 |
| 2025-07-25 | 0.60 | $0.61 | 83800 |
| 2025-07-24 | 0.60 | $0.60 | 85532 |
| 2025-07-23 | 0.60 | $0.61 | 62712 |
| 2025-07-22 | 0.59 | $0.58 | 31529 |
| 2025-07-21 | 0.59 | $0.62 | 63812 |
| 2025-07-18 | 0.58 | $0.61 | 83900 |
| 2025-07-17 | 0.56 | $0.63 | 221300 |
| 2025-07-16 | 0.55 | $0.58 | 63600 |
| 2025-07-15 | 0.54 | $0.55 | 61546 |
| 2025-07-14 | 0.53 | $0.52 | 12000 |
| 2025-07-11 | 0.53 | $0.52 | 34300 |
| 2025-07-10 | 0.53 | $0.52 | 21123 |
| 2025-07-09 | 0.53 | $0.53 | 4600 |
| 2025-07-08 | 0.52 | $0.53 | 29100 |
| 2025-07-07 | 0.52 | $0.54 | 112126 |
| 2025-07-03 | 0.52 | $0.55 | 24300 |
| 2025-07-02 | 0.51 | $0.51 | 32610 |
| 2025-07-01 | 0.51 | $0.51 | 11900 |
| 2025-06-30 | 0.50 | $0.52 | 67815 |
| 2025-06-27 | 0.50 | $0.53 | 107900 |
| 2025-06-26 | 0.49 | $0.54 | 39203 |
| 2025-06-25 | 0.48 | $0.53 | 101100 |
| 2025-06-24 | 0.47 | $0.49 | 3304 |
| 2025-06-23 | 0.46 | $0.48 | 28104 |
| 2025-06-20 | 0.46 | $0.48 | 152314 |
| 2025-06-18 | 0.45 | $0.47 | 9200 |
| 2025-06-17 | 0.45 | $0.43 | 73245 |
| 2025-06-16 | 0.46 | $0.45 | 46647 |
| 2025-06-13 | 0.46 | $0.49 | 115810 |
| 2025-06-12 | 0.45 | $0.46 | 95442 |
| 2025-06-11 | 0.45 | $0.45 | 22135 |
| 2025-06-10 | 0.45 | $0.45 | 18900 |
| 2025-06-09 | 0.45 | $0.48 | 43700 |
| 2025-06-06 | 0.45 | $0.44 | 42100 |
| 2025-06-05 | 0.45 | $0.47 | 41212 |
| 2025-06-04 | 0.44 | $0.43 | 56701 |
| 2025-06-03 | 0.45 | $0.45 | 69800 |
| 2025-06-02 | 0.45 | $0.45 | 3834 |
| 2025-05-30 | 0.45 | $0.42 | 34900 |
| 2025-05-29 | 0.46 | $0.44 | 31600 |
| 2025-05-28 | 0.46 | $0.46 | 50900 |
| 2025-05-27 | 0.46 | $0.47 | 7215 |
| 2025-05-23 | 0.46 | $0.46 | 20300 |
| 2025-05-22 | 0.46 | $0.47 | 51000 |
| 2025-05-21 | 0.46 | $0.44 | 7900 |
| 2025-05-20 | 0.47 | $0.43 | 38700 |
| 2025-05-19 | 0.48 | $0.43 | 54700 |
| 2025-05-16 | 0.49 | $0.48 | 20020 |
| 2025-05-15 | 0.49 | $0.47 | 4900 |
| 2025-05-14 | 0.49 | $0.48 | 10411 |
| 2025-05-13 | 0.50 | $0.48 | 10800 |
| 2025-05-12 | 0.50 | $0.50 | 31700 |
| 2025-05-09 | 0.50 | $0.49 | 11600 |
| 2025-05-08 | 0.50 | $0.50 | 14500 |
| 2025-05-07 | 0.50 | $0.50 | 8800 |
| 2025-05-06 | 0.50 | $0.50 | 10300 |
| 2025-05-05 | 0.50 | $0.49 | — |
| 2025-05-02 | 0.50 | $0.49 | 142720 |
| 2025-05-01 | 0.50 | $0.49 | 96900 |
| 2025-04-30 | 0.50 | $0.48 | 34100 |
| 2025-04-29 | 0.50 | $0.49 | 17300 |
| 2025-04-28 | 0.50 | $0.55 | 55000 |
| 2025-04-25 | 0.49 | $0.55 | 61129 |
| 2025-04-24 | 0.48 | $0.54 | 13300 |
| 2025-04-23 | 0.46 | $0.50 | 34947 |
| 2025-04-22 | 0.45 | $0.48 | 36600 |
| 2025-04-21 | 0.45 | $0.45 | 193500 |
| 2025-04-17 | 0.45 | $0.51 | 69000 |
| 2025-04-16 | 0.43 | $0.46 | 12344 |
| 2025-04-15 | 0.43 | $0.48 | 21100 |
| 2025-04-14 | 0.42 | $0.41 | 23007 |
| 2025-04-11 | 0.42 | $0.41 | 167240 |
| 2025-04-10 | 0.43 | $0.40 | 186800 |
| 2025-04-09 | 0.44 | $0.39 | 159815 |
| 2025-04-08 | 0.45 | $0.40 | 44727 |
| 2025-04-07 | 0.46 | $0.41 | 92900 |
| 2025-04-04 | 0.47 | $0.40 | 118300 |
| 2025-04-03 | 0.49 | $0.47 | 22203 |
| 2025-04-02 | 0.49 | $0.49 | 10907 |
| 2025-04-01 | 0.49 | $0.48 | 9313 |
| 2025-03-31 | 0.49 | $0.49 | 28000 |
| 2025-03-28 | 0.49 | $0.49 | 26938 |
| 2025-03-27 | 0.49 | $0.49 | 1500 |
| 2025-03-26 | 0.49 | $0.49 | 23600 |
| 2025-03-25 | 0.49 | $0.48 | 58118 |
| 2025-03-24 | 0.49 | $0.48 | 30736 |
| 2025-03-21 | 0.49 | $0.50 | 48700 |
| 2025-03-20 | 0.48 | $0.49 | 17110 |
| 2025-03-19 | 0.48 | $0.50 | 6100 |
| 2025-03-18 | 0.48 | $0.48 | 25941 |
| 2025-03-17 | 0.48 | $0.45 | 71600 |
| 2025-03-14 | 0.48 | $0.43 | 127900 |
| 2025-03-13 | 0.50 | $0.40 | 5108 |
| 2025-03-12 | 0.51 | $0.42 | 13445 |
| 2025-03-11 | 0.53 | $0.42 | 32200 |
| 2025-03-10 | 0.55 | $0.44 | 208811 |
| 2025-03-07 | 0.57 | $0.51 | 35600 |
| 2025-03-06 | 0.58 | $0.52 | 22414 |
| 2025-03-05 | 0.58 | $0.52 | 48216 |
| 2025-03-04 | 0.59 | $0.54 | 76800 |
| 2025-03-03 | 0.59 | $0.57 | 51306 |
| 2025-02-28 | 0.59 | $0.53 | 27700 |
| 2025-02-27 | 0.59 | $0.56 | 6300 |
| 2025-02-26 | 0.59 | $0.54 | 40709 |
| 2025-02-25 | 0.59 | $0.57 | 81700 |
| 2025-02-24 | 0.58 | $0.57 | 382400 |
| 2025-02-21 | 0.57 | $0.57 | 103815 |
| 2025-02-20 | 0.56 | $0.58 | 401000 |
| 2025-02-19 | 0.55 | $0.64 | 84432 |
| 2025-02-18 | 0.52 | $0.64 | 158224 |
| 2025-02-14 | 0.48 | $0.53 | 285100 |
| 2025-02-13 | 0.46 | $0.51 | 146543 |
| 2025-02-12 | 0.44 | $0.50 | 225200 |
| 2025-02-11 | 0.43 | $0.48 | 108300 |
| 2025-02-10 | 0.41 | $0.48 | 164300 |
| 2025-02-07 | 0.39 | $0.44 | 62923 |
| 2025-02-06 | 0.37 | $0.42 | 78800 |
| 2025-02-05 | 0.36 | $0.42 | 164937 |
| 2025-02-04 | 0.34 | $0.36 | 23428 |
| 2025-02-03 | 0.33 | $0.34 | 144637 |
| 2025-01-31 | 0.33 | $0.36 | 119437 |
| 2025-01-30 | 0.32 | $0.36 | 27200 |
| 2025-01-29 | 0.31 | $0.36 | 141843 |
| 2025-01-28 | 0.30 | $0.37 | 343000 |
| 2025-01-27 | 0.28 | $0.33 | 602400 |
| 2025-01-24 | 0.27 | $0.30 | 70248 |
| 2025-01-23 | 0.26 | $0.27 | 66100 |
| 2025-01-22 | 0.26 | $0.27 | 51300 |
| 2025-01-21 | 0.26 | $0.27 | 11800 |
| 2025-01-17 | 0.26 | $0.25 | 91600 |
| 2025-01-16 | 0.26 | $0.25 | 78200 |
| 2025-01-15 | 0.26 | $0.25 | 21600 |
| 2025-01-14 | 0.26 | $0.25 | 156500 |
| 2025-01-13 | 0.26 | $0.25 | 54100 |
| 2025-01-10 | 0.26 | $0.27 | 45835 |
| 2025-01-08 | 0.26 | $0.25 | 9700 |
| 2025-01-07 | 0.27 | $0.27 | 98800 |
| 2025-01-06 | 0.26 | $0.27 | 193823 |
| 2025-01-03 | 0.26 | $0.27 | 165700 |
| 2025-01-02 | 0.26 | $0.26 | 134200 |
| 2024-12-31 | 0.26 | $0.24 | 214819 |
| 2024-12-30 | 0.27 | $0.26 | 110900 |
| 2024-12-27 | 0.27 | $0.26 | 161744 |
| 2024-12-26 | 0.27 | $0.27 | 71600 |
| 2024-12-24 | 0.27 | $0.27 | 84700 |
| 2024-12-23 | 0.27 | $0.26 | 81200 |
| 2024-12-20 | 0.27 | $0.26 | 28542 |
| 2024-12-19 | 0.27 | $0.28 | 102400 |
| 2024-12-18 | 0.27 | $0.27 | 59000 |
| 2024-12-17 | 0.27 | $0.28 | 50700 |
| 2024-12-16 | 0.26 | $0.28 | 40014 |
| 2024-12-13 | 0.26 | $0.26 | 68500 |
| 2024-12-12 | 0.26 | $0.26 | 16200 |
| 2024-12-11 | 0.26 | $0.26 | 43246 |
| 2024-12-10 | 0.26 | $0.27 | 177200 |
| 2024-12-09 | 0.26 | $0.27 | 29400 |
| 2024-12-06 | 0.25 | $0.25 | 26800 |
| 2024-12-05 | 0.25 | $0.26 | 44814 |
| 2024-12-04 | 0.25 | $0.26 | 32625 |
| 2024-12-03 | 0.25 | $0.26 | 65600 |
| 2024-12-02 | 0.25 | $0.26 | 96600 |
| 2024-11-29 | 0.25 | $0.27 | 20600 |
| 2024-11-27 | 0.24 | $0.27 | 20036 |
| 2024-11-26 | 0.24 | $0.27 | 74640 |
| 2024-11-25 | 0.23 | $0.28 | 640300 |
| 2024-11-22 | 0.22 | $0.26 | 37200 |
| 2024-11-21 | 0.21 | $0.26 | 135042 |
| 2024-11-20 | 0.20 | $0.22 | 45441 |
| 2024-11-19 | 0.20 | $0.21 | 38500 |
| 2024-11-18 | 0.21 | $0.21 | 23000 |
| 2024-11-15 | 0.21 | $0.20 | 140200 |
| 2024-11-14 | 0.22 | $0.19 | 177627 |
| 2024-11-13 | 0.22 | $0.21 | 108300 |
| 2024-11-12 | 0.23 | $0.22 | 153300 |
| 2024-11-11 | 0.24 | $0.24 | 266300 |
| 2024-11-08 | 0.24 | $0.24 | 58542 |
| 2024-11-07 | 0.24 | $0.25 | 233407 |
| 2024-11-06 | 0.24 | $0.23 | 40635 |
| 2024-11-05 | 0.25 | $0.25 | 19830 |
| 2024-11-04 | 0.25 | $0.24 | 66000 |
| 2024-11-01 | 0.25 | $0.24 | 26614 |
| 2024-10-31 | 0.26 | $0.24 | 95945 |
| 2024-10-30 | 0.27 | $0.25 | 24230 |
| 2024-10-29 | 0.27 | $0.26 | 82000 |
| 2024-10-28 | 0.27 | $0.25 | 239300 |
| 2024-10-25 | 0.28 | $0.26 | 174940 |
| 2024-10-24 | 0.29 | $0.27 | 96800 |
| 2024-10-23 | 0.29 | $0.29 | 72900 |
| 2024-10-22 | 0.29 | $0.29 | 48920 |
| 2024-10-21 | 0.30 | $0.29 | 49605 |
| 2024-10-18 | 0.30 | $0.29 | 43800 |
| 2024-10-17 | 0.30 | $0.29 | 29724 |
| 2024-10-16 | 0.30 | $0.30 | 23400 |
| 2024-10-15 | 0.30 | $0.31 | 14000 |
| 2024-10-14 | 0.30 | $0.30 | 333617 |
| 2024-10-11 | 0.31 | $0.30 | 16345 |
| 2024-10-10 | 0.31 | $0.31 | 8740 |
| 2024-10-09 | 0.31 | $0.31 | 99725 |
| 2024-10-08 | 0.31 | $0.30 | 36000 |
| 2024-10-07 | 0.31 | $0.31 | 120001 |
| 2024-10-04 | 0.31 | $0.30 | 40600 |
| 2024-10-03 | 0.32 | $0.32 | 26600 |
| 2024-10-02 | 0.32 | $0.32 | 7525 |
| 2024-10-01 | 0.32 | $0.32 | 211534 |
| 2024-09-30 | 0.32 | $0.32 | 14835 |
| 2024-09-27 | 0.32 | $0.32 | 43400 |
| 2024-09-26 | 0.32 | $0.32 | 19825 |
| 2024-09-25 | 0.32 | $0.31 | 11800 |
| 2024-09-24 | 0.32 | $0.32 | 36413 |
| 2024-09-23 | 0.33 | $0.32 | 23611 |
| 2024-09-20 | 0.33 | $0.33 | 36930 |
| 2024-09-19 | 0.33 | $0.32 | 11947 |
| 2024-09-18 | 0.33 | $0.32 | 31700 |
| 2024-09-17 | 0.33 | $0.33 | 29528 |
| 2024-09-16 | 0.33 | $0.30 | 16206 |
| 2024-09-13 | 0.34 | $0.34 | 12205 |
| 2024-09-12 | 0.33 | $0.34 | 102335 |
| 2024-09-11 | 0.33 | $0.35 | 23300 |
| 2024-09-10 | 0.33 | $0.34 | 53205 |
| 2024-09-09 | 0.33 | $0.33 | 44727 |
| 2024-09-06 | 0.33 | $0.35 | 60521 |
| 2024-09-05 | 0.32 | $0.34 | 22525 |
| 2024-09-04 | 0.32 | $0.32 | 24530 |
| 2024-09-03 | 0.32 | $0.31 | 47600 |
| 2024-08-30 | 0.32 | $0.33 | 31300 |
| 2024-08-29 | 0.32 | $0.34 | 8438 |
| 2024-08-28 | 0.32 | $0.32 | 8412 |
| 2024-08-27 | 0.32 | $0.30 | 31800 |
| 2024-08-26 | 0.32 | $0.32 | 9200 |
| 2024-08-23 | 0.32 | $0.30 | 29412 |
| 2024-08-22 | 0.33 | $0.32 | 58116 |
| 2024-08-21 | 0.33 | $0.32 | 29800 |
| 2024-08-20 | 0.33 | $0.32 | 54900 |
| 2024-08-19 | 0.34 | $0.33 | 81200 |
| 2024-08-16 | 0.34 | $0.34 | 32840 |
| 2024-08-15 | 0.34 | $0.33 | 62600 |
| 2024-08-14 | 0.34 | $0.34 | 5800 |
| 2024-08-13 | 0.34 | $0.34 | 111935 |
| 2024-08-12 | 0.34 | $0.35 | 129500 |
| 2024-08-09 | 0.34 | $0.34 | 23700 |
| 2024-08-08 | 0.34 | $0.31 | 11737 |
| 2024-08-07 | 0.34 | $0.31 | 29828 |
| 2024-08-06 | 0.35 | $0.35 | 105900 |
| 2024-08-05 | 0.35 | $0.32 | 63900 |
| 2024-08-02 | 0.35 | $0.35 | 125600 |
| 2024-08-01 | 0.35 | $0.34 | 16305 |
| 2024-07-31 | 0.35 | $0.36 | 9900 |
| 2024-07-30 | 0.35 | $0.35 | 5008 |
| 2024-07-29 | 0.35 | $0.34 | 7600 |
| 2024-07-26 | 0.35 | $0.35 | 53800 |
| 2024-07-25 | 0.35 | $0.36 | 5002 |
| 2024-07-24 | 0.35 | $0.35 | 12025 |
| 2024-07-23 | 0.34 | $0.35 | 23600 |
| 2024-07-22 | 0.34 | $0.36 | 33842 |
| 2024-07-19 | 0.34 | $0.35 | 55300 |
| 2024-07-18 | 0.34 | $0.35 | 78800 |
| 2024-07-17 | 0.33 | $0.36 | 234600 |
| 2024-07-16 | 0.33 | $0.35 | 28500 |
| 2024-07-15 | 0.32 | $0.35 | 59422 |
| 2024-07-12 | 0.32 | $0.34 | 36738 |
| 2024-07-11 | 0.31 | $0.33 | 84741 |
| 2024-07-10 | 0.31 | $0.31 | 18110 |
| 2024-07-09 | 0.31 | $0.32 | 64200 |
| 2024-07-08 | 0.31 | $0.33 | 37700 |
| 2024-07-05 | 0.31 | $0.31 | 19421 |
| 2024-07-03 | 0.31 | $0.31 | 11000 |
| 2024-07-02 | 0.31 | $0.32 | 78700 |
| 2024-07-01 | 0.31 | $0.30 | 30200 |
| 2024-06-28 | 0.31 | $0.32 | 69539 |
| 2024-06-27 | 0.31 | $0.30 | 30600 |
| 2024-06-26 | 0.31 | $0.31 | 27624 |
| 2024-06-25 | 0.31 | $0.31 | 34300 |
| 2024-06-24 | 0.32 | $0.34 | 24335 |
| 2024-06-21 | 0.32 | $0.31 | 55800 |
| 2024-06-20 | 0.32 | $0.32 | 27500 |
| 2024-06-18 | 0.32 | $0.32 | 43500 |
| 2024-06-17 | 0.32 | $0.32 | 127600 |
| 2024-06-14 | 0.32 | $0.31 | 60533 |
| 2024-06-13 | 0.32 | $0.32 | 29941 |
| 2024-06-12 | 0.32 | $0.33 | 48600 |
| 2024-06-11 | 0.32 | $0.33 | 14600 |
| 2024-06-10 | 0.32 | $0.33 | 23800 |
| 2024-06-07 | 0.33 | $0.34 | 18310 |
| 2024-06-06 | 0.32 | $0.31 | 72843 |
| 2024-06-05 | 0.33 | $0.32 | 19500 |
| 2024-06-04 | 0.33 | $0.34 | 5648 |
| 2024-06-03 | 0.33 | $0.31 | 77439 |
| 2024-05-31 | 0.34 | $0.33 | 17624 |
| 2024-05-30 | 0.34 | $0.33 | 92228 |
| 2024-05-29 | 0.34 | $0.34 | 24900 |
| 2024-05-28 | 0.34 | $0.35 | 29300 |
| 2024-05-24 | 0.34 | $0.35 | 28300 |
| 2024-05-23 | 0.34 | $0.34 | 23500 |
| 2024-05-22 | 0.34 | $0.32 | 21102 |
| 2024-05-21 | 0.34 | $0.35 | 20600 |
| 2024-05-20 | 0.34 | $0.33 | 62600 |
| 2024-05-17 | 0.35 | $0.35 | 52116 |
| 2024-05-16 | 0.34 | $0.35 | 66500 |
| 2024-05-15 | 0.34 | $0.32 | 116300 |
| 2024-05-14 | 0.35 | $0.34 | 146100 |
| 2024-05-13 | 0.35 | $0.35 | 46000 |
| 2024-05-10 | 0.35 | $0.35 | 20900 |
| 2024-05-09 | 0.35 | $0.34 | 40200 |
| 2024-05-08 | 0.36 | $0.36 | 20919 |
| 2024-05-07 | 0.36 | $0.36 | 10000 |
| 2024-05-06 | 0.36 | $0.37 | 59724 |
| 2024-05-03 | 0.35 | $0.38 | 11500 |
| 2024-05-02 | 0.35 | $0.36 | 14500 |
| 2024-05-01 | 0.35 | $0.36 | 29500 |
| 2024-04-30 | 0.35 | $0.36 | 185449 |
| 2024-04-29 | 0.34 | $0.38 | 79400 |
| 2024-04-26 | 0.34 | $0.36 | 32600 |
| 2024-04-25 | 0.33 | $0.36 | 21026 |
| 2024-04-24 | 0.33 | $0.33 | 15446 |
| 2024-04-23 | 0.33 | $0.33 | 5830 |
| 2024-04-22 | 0.33 | $0.33 | 26101 |
| 2024-04-19 | 0.34 | $0.34 | 12800 |
| 2024-04-18 | 0.34 | $0.34 | 51500 |
| 2024-04-17 | 0.34 | $0.34 | 35800 |
| 2024-04-16 | 0.34 | $0.36 | 92926 |
| 2024-04-15 | 0.34 | $0.35 | 36200 |
| 2024-04-12 | 0.34 | $0.33 | 22838 |
| 2024-04-11 | 0.35 | $0.36 | 54900 |
| 2024-04-10 | 0.35 | $0.36 | 18143 |
| 2024-04-09 | 0.35 | $0.36 | 128111 |
| 2024-04-08 | 0.35 | $0.35 | 130500 |
| 2024-04-05 | 0.35 | $0.33 | 31100 |
| 2024-04-04 | 0.35 | $0.35 | 118900 |
| 2024-04-03 | 0.36 | $0.36 | 25900 |
| 2024-04-02 | 0.36 | $0.36 | 13500 |
| 2024-04-01 | 0.36 | $0.35 | 20000 |
| 2024-03-28 | 0.37 | $0.35 | 34620 |
| 2024-03-27 | 0.37 | $0.35 | 98107 |
| 2024-03-26 | 0.38 | $0.39 | 31000 |
| 2024-03-25 | 0.38 | $0.37 | 83700 |
| 2024-03-22 | 0.38 | $0.37 | 75834 |
| 2024-03-21 | 0.39 | $0.36 | 17621 |
| 2024-03-20 | 0.39 | $0.38 | 113100 |
| 2024-03-19 | 0.40 | $0.38 | 47246 |
| 2024-03-18 | 0.41 | $0.38 | 162532 |
| 2024-03-15 | 0.41 | $0.42 | 75900 |
| 2024-03-14 | 0.41 | $0.40 | 48200 |
| 2024-03-13 | 0.41 | $0.41 | 12410 |
| 2024-03-12 | 0.42 | $0.41 | 16539 |
| 2024-03-11 | 0.42 | $0.42 | 15345 |
| 2024-03-08 | 0.42 | $0.41 | 52907 |
| 2024-03-07 | 0.42 | $0.43 | 32200 |
| 2024-03-06 | 0.42 | $0.42 | 42200 |
| 2024-03-05 | 0.42 | $0.41 | 30008 |
| 2024-03-04 | 0.42 | $0.42 | 61825 |
| 2024-03-01 | 0.42 | $0.42 | 81500 |
| 2024-02-29 | 0.42 | $0.43 | 36513 |
| 2024-02-28 | 0.42 | $0.45 | 60011 |
| 2024-02-27 | 0.42 | $0.46 | 10100 |
| 2024-02-26 | 0.41 | $0.43 | 106700 |
| 2024-02-23 | 0.40 | $0.44 | 27232 |
| 2024-02-22 | 0.40 | $0.42 | 41205 |
| 2024-02-21 | 0.40 | $0.40 | 19700 |
| 2024-02-20 | 0.40 | $0.40 | 110647 |
| 2024-02-16 | 0.40 | $0.41 | 64904 |
| 2024-02-15 | 0.40 | $0.40 | 37536 |
| 2024-02-14 | 0.40 | $0.40 | 55146 |
| 2024-02-13 | 0.40 | $0.40 | 11500 |
| 2024-02-12 | 0.41 | $0.39 | 107500 |
| 2024-02-09 | 0.41 | $0.40 | 113148 |
| 2024-02-08 | 0.42 | $0.41 | 22700 |
| 2024-02-07 | 0.42 | $0.41 | 35921 |
| 2024-02-06 | 0.43 | $0.44 | 63300 |
| 2024-02-05 | 0.42 | $0.41 | 29200 |
| 2024-02-02 | 0.43 | $0.42 | 14400 |
| 2024-02-01 | 0.43 | $0.44 | 30105 |
| 2024-01-31 | 0.43 | $0.44 | 18200 |
| 2024-01-30 | 0.43 | $0.45 | 17600 |
| 2024-01-29 | 0.43 | $0.44 | 103647 |
| 2024-01-26 | 0.43 | $0.44 | 10400 |
| 2024-01-25 | 0.43 | $0.42 | 24600 |
| 2024-01-24 | 0.43 | $0.44 | 16100 |
| 2024-01-23 | 0.44 | $0.43 | 18600 |
| 2024-01-22 | 0.44 | $0.45 | 31217 |
| 2024-01-19 | 0.44 | $0.43 | 64101 |
| 2024-01-18 | 0.44 | $0.44 | 8219 |
| 2024-01-17 | 0.44 | $0.45 | 13638 |
| 2024-01-16 | 0.44 | $0.45 | 129400 |
| 2024-01-12 | 0.45 | $0.43 | 14200 |
| 2024-01-11 | 0.45 | $0.43 | 16235 |
| 2024-01-10 | 0.46 | $0.45 | 60704 |
| 2024-01-09 | 0.46 | $0.50 | 25346 |
| 2024-01-08 | 0.46 | $0.46 | 19416 |
| 2024-01-05 | 0.46 | $0.45 | 116700 |
| 2024-01-04 | 0.46 | $0.42 | 34126 |
| 2024-01-03 | 0.47 | $0.40 | 70900 |
| 2024-01-02 | 0.49 | $0.45 | 43700 |
| 2023-12-29 | 0.49 | $0.45 | 409400 |
| 2023-12-28 | 0.50 | $0.41 | 532700 |
| 2023-12-27 | 0.52 | $0.46 | 171100 |
| 2023-12-26 | 0.54 | $0.48 | 808637 |
| 2023-12-22 | 0.55 | $0.49 | 88700 |
| 2023-12-21 | 0.56 | $0.51 | 91100 |
| 2023-12-20 | 0.56 | $0.51 | 47316 |
| 2023-12-19 | 0.57 | $0.51 | 162943 |
| 2023-12-18 | 0.58 | $0.53 | 49419 |
| 2023-12-15 | 0.58 | $0.53 | 120106 |
| 2023-12-14 | 0.59 | $0.56 | 71400 |
| 2023-12-13 | 0.59 | $0.60 | 131600 |
| 2023-12-12 | 0.58 | $0.57 | 27126 |
| 2023-12-11 | 0.58 | $0.55 | 39000 |
| 2023-12-08 | 0.58 | $0.58 | 25705 |
| 2023-12-07 | 0.57 | $0.62 | 61200 |
| 2023-12-06 | 0.55 | $0.58 | 226739 |
| 2023-12-05 | 0.54 | $0.52 | 19940 |
| 2023-12-04 | 0.54 | $0.53 | 22900 |
| 2023-12-01 | 0.53 | $0.55 | 27700 |
| 2023-11-30 | 0.52 | $0.57 | 17101 |
| 2023-11-29 | 0.51 | $0.54 | 72403 |
| 2023-11-28 | 0.49 | $0.58 | 39500 |
| 2023-11-27 | 0.47 | $0.57 | 117715 |
| 2023-11-24 | 0.45 | $0.54 | 24500 |
| 2023-11-22 | 0.43 | $0.56 | 379500 |
| 2023-11-21 | 0.40 | $0.59 | 223200 |
| 2023-11-20 | 0.35 | $0.43 | 192300 |
| 2023-11-17 | 0.34 | $0.37 | 62100 |
| 2023-11-16 | 0.33 | $0.35 | 18700 |
| 2023-11-15 | 0.33 | $0.34 | 55000 |
| 2023-11-14 | 0.33 | $0.33 | 327700 |
| 2023-11-13 | 0.34 | $0.35 | 56200 |
| 2023-11-10 | 0.34 | $0.33 | 190223 |
| 2023-11-09 | 0.34 | $0.33 | 37938 |
| 2023-11-08 | 0.35 | $0.38 | 28116 |
| 2023-11-07 | 0.34 | $0.34 | 60229 |
| 2023-11-06 | 0.34 | $0.33 | 32223 |
| 2023-11-03 | 0.35 | $0.36 | 38920 |
| 2023-11-02 | 0.35 | $0.35 | 64841 |
| 2023-11-01 | 0.35 | $0.35 | 38005 |
| 2023-10-31 | 0.36 | $0.38 | 16134 |
| 2023-10-30 | 0.36 | $0.37 | 19212 |
| 2023-10-27 | 0.35 | $0.37 | 6337 |
| 2023-10-26 | 0.35 | $0.36 | 77000 |
| 2023-10-25 | 0.36 | $0.38 | 20441 |
| 2023-10-24 | 0.36 | $0.34 | 88722 |
| 2023-10-23 | 0.36 | $0.33 | 96600 |
| 2023-10-20 | 0.37 | $0.35 | 247531 |
| 2023-10-19 | 0.38 | $0.41 | 110800 |
| 2023-10-18 | 0.38 | $0.42 | 17300 |
| 2023-10-17 | 0.37 | $0.41 | 61100 |
| 2023-10-16 | 0.37 | $0.40 | 100600 |
| 2023-10-13 | 0.37 | $0.40 | 39221 |
| 2023-10-12 | 0.37 | $0.40 | 131200 |
| 2023-10-11 | 0.37 | $0.38 | 9800 |
| 2023-10-10 | 0.37 | $0.38 | 18800 |
| 2023-10-09 | 0.37 | $0.36 | 12724 |
| 2023-10-06 | 0.38 | $0.36 | 90500 |
| 2023-10-05 | 0.39 | $0.38 | 33246 |
| 2023-10-04 | 0.39 | $0.38 | 83900 |
| 2023-10-03 | 0.40 | $0.40 | 241921 |
| 2023-10-02 | 0.41 | $0.39 | 13700 |
| 2023-09-29 | 0.41 | $0.39 | 22900 |
| 2023-09-28 | 0.42 | $0.39 | 22700 |
| 2023-09-27 | 0.43 | $0.40 | 61000 |
| 2023-09-26 | 0.44 | $0.40 | 45212 |
| 2023-09-25 | 0.46 | $0.44 | 27300 |
| 2023-09-22 | 0.47 | $0.45 | 20948 |
| 2023-09-21 | 0.47 | $0.48 | 19900 |
| 2023-09-20 | 0.47 | $0.46 | 14800 |
| 2023-09-19 | 0.48 | $0.47 | 140614 |
| 2023-09-18 | 0.49 | $0.48 | 85607 |
| 2023-09-15 | 0.49 | $0.50 | 27000 |
| 2023-09-14 | 0.49 | $0.46 | 75700 |
| 2023-09-13 | 0.50 | $0.48 | 27600 |
| 2023-09-12 | 0.50 | $0.49 | 22500 |
| 2023-09-11 | 0.51 | $0.48 | 29800 |
| 2023-09-08 | 0.52 | $0.49 | 52800 |
| 2023-09-07 | 0.53 | $0.52 | 12000 |
| 2023-09-06 | 0.53 | $0.49 | 26600 |
| 2023-09-05 | 0.54 | $0.50 | 87300 |
| 2023-09-01 | 0.54 | $0.51 | 36700 |
| 2023-08-31 | 0.55 | $0.52 | 52300 |
| 2023-08-30 | 0.56 | $0.53 | 65620 |
| 2023-08-29 | 0.56 | $0.56 | 25330 |
| 2023-08-28 | 0.56 | $0.58 | 29600 |
| 2023-08-25 | 0.56 | $0.58 | 30427 |
| 2023-08-24 | 0.55 | $0.57 | 15531 |
| 2023-08-23 | 0.55 | $0.55 | 169924 |
| 2023-08-22 | 0.55 | $0.55 | 102342 |
| 2023-08-21 | 0.55 | $0.49 | 33900 |
| 2023-08-18 | 0.56 | $0.51 | 91034 |
| 2023-08-17 | 0.57 | $0.51 | 76221 |
| 2023-08-16 | 0.58 | $0.55 | 43500 |
| 2023-08-15 | 0.59 | $0.57 | 27701 |
| 2023-08-14 | 0.59 | $0.56 | 23600 |
| 2023-08-11 | 0.59 | $0.60 | 87125 |
| 2023-08-10 | 0.59 | $0.58 | 46802 |
| 2023-08-09 | 0.59 | $0.60 | 98600 |
| 2023-08-08 | 0.58 | $0.58 | 32800 |
| 2023-08-07 | 0.58 | $0.58 | 9400 |
| 2023-08-04 | 0.57 | $0.61 | 76518 |
| 2023-08-03 | 0.56 | $0.55 | 9018 |
| 2023-08-02 | 0.56 | $0.56 | 15900 |
| 2023-08-01 | 0.56 | $0.57 | 34531 |
| 2023-07-31 | 0.56 | $0.56 | 40600 |
| 2023-07-28 | 0.55 | $0.59 | 35036 |
| 2023-07-27 | 0.54 | $0.56 | 44200 |
| 2023-07-26 | 0.54 | $0.57 | 31100 |
| 2023-07-25 | 0.53 | $0.56 | 48900 |
| 2023-07-24 | 0.52 | $0.58 | 18739 |
| 2023-07-21 | 0.51 | $0.56 | 15800 |
| 2023-07-20 | 0.50 | $0.55 | 53700 |
| 2023-07-19 | 0.48 | $0.57 | 178300 |
| 2023-07-18 | 0.47 | $0.50 | 39413 |
| 2023-07-17 | 0.46 | $0.49 | 216411 |
| 2023-07-14 | 0.46 | $0.49 | 36440 |
| 2023-07-13 | 0.46 | $0.46 | 200129 |
| 2023-07-12 | 0.46 | $0.47 | 28400 |
| 2023-07-11 | 0.46 | $0.46 | 68400 |
| 2023-07-10 | 0.46 | $0.45 | 105408 |
| 2023-07-07 | 0.47 | $0.49 | 11941 |
| 2023-07-06 | 0.46 | $0.45 | 13500 |
| 2023-07-05 | 0.47 | $0.46 | 131143 |
| 2023-07-03 | 0.47 | $0.49 | 27534 |
| 2023-06-30 | 0.47 | $0.48 | 43400 |
| 2023-06-29 | 0.47 | $0.48 | 62300 |
| 2023-06-28 | 0.48 | $0.48 | 18900 |
| 2023-06-27 | 0.48 | $0.47 | 51045 |
| 2023-06-26 | 0.48 | $0.48 | 11300 |
| 2023-06-23 | 0.48 | $0.51 | 171500 |
| 2023-06-22 | 0.48 | $0.50 | 127044 |
| 2023-06-21 | 0.48 | $0.50 | 48100 |
| 2023-06-20 | 0.48 | $0.48 | 44200 |
| 2023-06-16 | 0.49 | $0.45 | 180600 |
| 2023-06-15 | 0.50 | $0.49 | 59300 |
| 2023-06-14 | 0.50 | $0.48 | 57300 |
| 2023-06-13 | 0.51 | $0.51 | 149003 |
| 2023-06-12 | 0.51 | $0.49 | 46100 |
| 2023-06-09 | 0.52 | $0.51 | 54907 |
| 2023-06-08 | 0.52 | $0.54 | 64800 |
| 2023-06-07 | 0.52 | $0.52 | 111500 |
| 2023-06-06 | 0.53 | $0.52 | 15009 |
| 2023-06-05 | 0.53 | $0.52 | 18900 |
| 2023-06-02 | 0.53 | $0.51 | 28331 |
| 2023-06-01 | 0.54 | $0.55 | 40423 |
| 2023-05-31 | 0.54 | $0.52 | 53727 |
| 2023-05-30 | 0.54 | $0.54 | 73824 |
| 2023-05-26 | 0.55 | $0.54 | 44200 |
| 2023-05-25 | 0.55 | $0.53 | 57600 |
| 2023-05-24 | 0.55 | $0.52 | 30045 |
| 2023-05-23 | 0.56 | $0.54 | 23044 |
| 2023-05-22 | 0.57 | $0.54 | 39539 |
| 2023-05-19 | 0.58 | $0.55 | 17245 |
| 2023-05-18 | 0.59 | $0.55 | 71500 |
| 2023-05-17 | 0.59 | $0.58 | 70020 |
| 2023-05-16 | 0.60 | $0.57 | 19800 |
| 2023-05-15 | 0.60 | $0.60 | 11400 |
| 2023-05-12 | 0.60 | $0.60 | 13635 |
| 2023-05-11 | 0.60 | $0.58 | 21540 |
| 2023-05-10 | 0.60 | $0.58 | 17000 |
| 2023-05-09 | 0.61 | $0.59 | 40500 |
| 2023-05-08 | 0.61 | $0.58 | 13417 |
| 2023-05-05 | 0.62 | $0.59 | 34740 |
| 2023-05-04 | 0.62 | $0.54 | 65509 |
| 2023-05-03 | 0.64 | $0.58 | 60500 |
| 2023-05-02 | 0.65 | $0.60 | 13807 |
| 2023-05-01 | 0.66 | $0.60 | 40000 |
| 2023-04-28 | 0.66 | $0.58 | 110305 |
| 2023-04-27 | 0.68 | $0.64 | 51342 |
| 2023-04-26 | 0.68 | $0.68 | 17446 |
| 2023-04-25 | 0.67 | $0.69 | 22200 |
| 2023-04-24 | 0.66 | $0.66 | 16243 |
| 2023-04-21 | 0.66 | $0.67 | 30800 |
| 2023-04-20 | 0.65 | $0.69 | 19546 |
| 2023-04-19 | 0.63 | $0.71 | 33745 |
| 2023-04-18 | 0.61 | $0.75 | 52700 |
| 2023-04-17 | 0.58 | $0.71 | 115700 |
| 2023-04-14 | 0.55 | $0.64 | 56001 |
| 2023-04-13 | 0.53 | $0.59 | 31200 |
| 2023-04-12 | 0.52 | $0.59 | 45631 |
| 2023-04-11 | 0.50 | $0.58 | 224204 |
| 2023-04-10 | 0.49 | $0.51 | 43900 |
| 2023-04-06 | 0.48 | $0.53 | 26500 |
| 2023-04-05 | 0.47 | $0.54 | 40900 |
| 2023-04-04 | 0.46 | $0.55 | 26617 |
| 2023-04-03 | 0.45 | $0.51 | 68232 |
| 2023-03-31 | 0.44 | $0.49 | 25425 |
| 2023-03-30 | 0.43 | $0.47 | 46329 |
| 2023-03-29 | 0.43 | $0.41 | 14300 |
| 2023-03-28 | 0.44 | $0.43 | 39900 |
| 2023-03-27 | 0.45 | $0.44 | 25810 |
| 2023-03-24 | 0.45 | $0.45 | 41200 |
| 2023-03-23 | 0.46 | $0.44 | 30200 |
| 2023-03-22 | 0.47 | $0.44 | 33000 |
| 2023-03-21 | 0.48 | $0.45 | 51900 |
| 2023-03-20 | 0.49 | $0.46 | 71808 |
| 2023-03-17 | 0.50 | $0.48 | 28800 |
| 2023-03-16 | 0.51 | $0.48 | 23605 |
| 2023-03-15 | 0.52 | $0.52 | 80000 |
| 2023-03-14 | 0.53 | $0.50 | 51900 |
| 2023-03-13 | 0.53 | $0.46 | 33729 |
| 2023-03-10 | 0.55 | $0.48 | 132200 |
| 2023-03-09 | 0.57 | $0.50 | 28540 |
| 2023-03-08 | 0.59 | $0.50 | 85300 |
| 2023-03-07 | 0.61 | $0.58 | 9800 |
| 2023-03-06 | 0.61 | $0.57 | 43900 |
| 2023-03-03 | 0.62 | $0.59 | 93700 |
| 2023-03-02 | 0.63 | $0.59 | 54936 |
| 2023-03-01 | 0.64 | $0.60 | 12800 |
| 2023-02-28 | 0.64 | $0.60 | 21515 |
| 2023-02-27 | 0.65 | $0.59 | 41200 |
| 2023-02-24 | 0.66 | $0.61 | 40200 |
| 2023-02-23 | 0.66 | $0.64 | 18337 |
| 2023-02-22 | 0.67 | $0.62 | 13700 |
| 2023-02-21 | 0.67 | $0.61 | 64926 |
| 2023-02-17 | 0.68 | $0.59 | 34806 |
| 2023-02-16 | 0.69 | $0.55 | 40400 |
| 2023-02-15 | 0.72 | $0.59 | 78900 |
| 2023-02-14 | 0.74 | $0.63 | 71501 |
| 2023-02-13 | 0.75 | $0.63 | 112800 |
| 2023-02-10 | 0.77 | $0.66 | 79246 |
| 2023-02-09 | 0.78 | $0.70 | 74500 |
| 2023-02-08 | 0.78 | $0.73 | 72446 |
| 2023-02-07 | 0.78 | $0.74 | 40739 |
| 2023-02-06 | 0.77 | $0.77 | 65344 |
| 2023-02-03 | 0.76 | $0.77 | 86612 |
| 2023-02-02 | 0.74 | $0.78 | 101600 |
| 2023-02-01 | 0.72 | $0.78 | 38525 |
| 2023-01-31 | 0.69 | $0.80 | 153100 |
| 2023-01-30 | 0.66 | $0.88 | 321004 |
| 2023-01-27 | 0.60 | $0.77 | 190523 |
| 2023-01-26 | 0.55 | $0.74 | 196505 |
| 2023-01-25 | 0.51 | $0.57 | 39024 |
| 2023-01-24 | 0.49 | $0.58 | 162700 |
| 2023-01-23 | 0.46 | $0.53 | 222500 |
| 2023-01-20 | 0.44 | $0.51 | 60542 |
| 2023-01-19 | 0.42 | $0.50 | 32240 |
| 2023-01-18 | 0.40 | $0.49 | 167500 |
| 2023-01-17 | 0.38 | $0.56 | 369020 |
| 2023-01-13 | 0.35 | $0.43 | 30848 |
| 2023-01-12 | 0.33 | $0.41 | 85924 |
| 2023-01-11 | 0.32 | $0.40 | 28324 |
| 2023-01-10 | 0.30 | $0.40 | 79600 |
| 2023-01-09 | 0.29 | $0.33 | 172940 |
| 2023-01-06 | 0.28 | $0.31 | 45814 |
| 2023-01-05 | 0.28 | $0.31 | 89400 |
| 2023-01-04 | 0.28 | $0.29 | 46700 |
| 2023-01-03 | 0.28 | $0.29 | 41306 |
| 2022-12-30 | 0.28 | $0.28 | 232600 |
| 2022-12-29 | 0.29 | $0.26 | 455128 |
| 2022-12-28 | 0.30 | $0.27 | 422000 |
| 2022-12-27 | 0.32 | $0.31 | 236845 |
| 2022-12-23 | 0.32 | $0.34 | 584100 |
| 2022-12-22 | 0.32 | $0.35 | 61200 |
| 2022-12-21 | 0.32 | $0.37 | 127717 |
| 2022-12-20 | 0.32 | $0.37 | 100207 |
| 2022-12-19 | 0.32 | $0.34 | 81000 |
| 2022-12-16 | 0.32 | $0.32 | 150037 |
| 2022-12-15 | 0.32 | $0.32 | 197000 |
| 2022-12-14 | 0.33 | $0.34 | 127100 |
| 2022-12-13 | 0.34 | $0.37 | 91500 |
| 2022-12-12 | 0.34 | $0.37 | 109413 |
| 2022-12-09 | 0.34 | $0.37 | 99904 |
| 2022-12-08 | 0.34 | $0.36 | 113500 |
| 2022-12-07 | 0.34 | $0.36 | 61811 |
| 2022-12-06 | 0.35 | $0.35 | 157029 |
| 2022-12-05 | 0.36 | $0.37 | 38600 |
| 2022-12-02 | 0.36 | $0.38 | 51231 |
| 2022-12-01 | 0.37 | $0.39 | 107704 |
| 2022-11-30 | 0.37 | $0.36 | 106700 |
| 2022-11-29 | 0.38 | $0.35 | 84931 |
| 2022-11-28 | 0.39 | $0.37 | 113141 |
| 2022-11-25 | 0.41 | $0.37 | 48600 |
| 2022-11-23 | 0.43 | $0.43 | 65400 |
| 2022-11-22 | 0.43 | $0.38 | 62618 |
| 2022-11-21 | 0.45 | $0.37 | 267919 |
| 2022-11-18 | 0.48 | $0.40 | 185600 |
| 2022-11-17 | 0.50 | $0.36 | 986900 |
| 2022-11-16 | 0.53 | $0.53 | 24200 |
| 2022-11-15 | 0.54 | $0.55 | 59825 |
| 2022-11-14 | 0.54 | $0.54 | 65800 |
| 2022-11-11 | 0.55 | $0.55 | 101900 |
| 2022-11-10 | 0.55 | $0.53 | 278426 |
| 2022-11-09 | 0.56 | $0.57 | 198546 |
| 2022-11-08 | 0.56 | $0.58 | 40038 |
| 2022-11-07 | 0.55 | $0.56 | 66200 |
| 2022-11-04 | 0.56 | $0.54 | 167644 |
| 2022-11-03 | 0.57 | $0.59 | 55136 |
| 2022-11-02 | 0.56 | $0.58 | 51500 |
| 2022-11-01 | 0.57 | $0.60 | 43049 |
| 2022-10-31 | 0.56 | $0.59 | 85004 |
| 2022-10-28 | 0.56 | $0.59 | 27800 |
| 2022-10-27 | 0.56 | $0.58 | 50400 |
| 2022-10-26 | 0.57 | $0.59 | 45200 |
| 2022-10-25 | 0.57 | $0.60 | 32607 |
| 2022-10-24 | 0.56 | $0.59 | 40800 |
| 2022-10-21 | 0.56 | $0.58 | 20935 |
| 2022-10-20 | 0.57 | $0.59 | 68000 |
| 2022-10-19 | 0.57 | $0.60 | 83900 |
| 2022-10-18 | 0.57 | $0.60 | 72415 |
| 2022-10-17 | 0.57 | $0.59 | 143417 |
| 2022-10-14 | 0.58 | $0.60 | 41500 |
| 2022-10-13 | 0.58 | $0.59 | 33200 |
| 2022-10-12 | 0.59 | $0.59 | 52000 |
| 2022-10-11 | 0.59 | $0.60 | 77100 |
| 2022-10-10 | 0.60 | $0.62 | 55926 |
| 2022-10-07 | 0.60 | $0.61 | 29423 |
| 2022-10-06 | 0.61 | $0.61 | 37400 |
| 2022-10-05 | 0.62 | $0.62 | 31400 |
| 2022-10-04 | 0.63 | $0.63 | 80900 |
| 2022-10-03 | 0.64 | $0.65 | 70605 |
| 2022-09-30 | 0.65 | $0.63 | 31600 |
| 2022-09-29 | 0.66 | $0.60 | 48546 |
| 2022-09-28 | 0.68 | $0.61 | 59849 |
| 2022-09-27 | 0.70 | $0.62 | 242238 |
| 2022-09-26 | 0.72 | $0.62 | 122707 |
| 2022-09-23 | 0.75 | $0.65 | 197044 |
| 2022-09-22 | 0.78 | $0.71 | 62000 |
| 2022-09-21 | 0.80 | $0.71 | 104000 |
| 2022-09-20 | 0.82 | $0.72 | 81300 |
| 2022-09-19 | 0.84 | $0.77 | 101047 |
| 2022-09-16 | 0.86 | $0.80 | 104146 |
| 2022-09-15 | 0.87 | $0.79 | 61535 |
| 2022-09-14 | 0.89 | $0.81 | 78322 |
| 2022-09-13 | 0.90 | $0.85 | 256700 |
| 2022-09-12 | 0.91 | $0.91 | 105202 |
| 2022-09-09 | 0.91 | $0.90 | 44439 |
| 2022-09-08 | 0.91 | $0.89 | 42642 |
| 2022-09-07 | 0.91 | $0.91 | 60117 |
| 2022-09-06 | 0.91 | $0.89 | 50404 |
| 2022-09-02 | 0.91 | $0.92 | 37245 |
| 2022-09-01 | 0.91 | $0.85 | 93900 |
| 2022-08-31 | 0.92 | $0.94 | 91200 |
| 2022-08-30 | 0.91 | $0.90 | 97922 |
| 2022-08-29 | 0.90 | $0.91 | 97200 |
| 2022-08-26 | 0.90 | $0.87 | 61700 |
| 2022-08-25 | 0.90 | $0.90 | 49248 |
| 2022-08-24 | 0.90 | $0.85 | 69026 |
| 2022-08-23 | 0.90 | $0.87 | 63600 |
| 2022-08-22 | 0.91 | $0.90 | 92718 |
| 2022-08-19 | 0.90 | $0.90 | 47100 |
| 2022-08-18 | 0.90 | $0.86 | 196414 |
| 2022-08-17 | 0.90 | $0.84 | 55603 |
| 2022-08-16 | 0.91 | $0.88 | 98909 |
| 2022-08-15 | 0.91 | $0.86 | 145900 |
| 2022-08-12 | 0.91 | $0.83 | 198400 |
| 2022-08-11 | 0.92 | $0.87 | 150800 |
| 2022-08-10 | 0.93 | $0.90 | 188200 |
| 2022-08-09 | 0.92 | $0.91 | 77132 |
| 2022-08-08 | 0.92 | $0.89 | 298319 |
| 2022-08-05 | 0.92 | $0.92 | 105000 |
| 2022-08-04 | 0.91 | $0.99 | 100100 |
| 2022-08-03 | 0.88 | $1.03 | 135000 |
| 2022-08-02 | 0.84 | $1.07 | 226013 |
| 2022-08-01 | 0.78 | $1.14 | 349142 |
| 2022-07-29 | 0.70 | $1.02 | 410400 |
| 2022-07-28 | 0.64 | $0.79 | 151040 |
| 2022-07-27 | 0.61 | $0.68 | 72200 |
| 2022-07-26 | 0.60 | $0.68 | 77525 |
| 2022-07-25 | 0.59 | $0.69 | 79318 |
| 2022-07-22 | 0.57 | $0.61 | 171641 |
| 2022-07-21 | 0.58 | $0.66 | 112037 |
| 2022-07-20 | 0.57 | $0.64 | 239900 |
| 2022-07-19 | 0.56 | $0.57 | 202412 |
| 2022-07-18 | 0.57 | $0.55 | 96500 |
| 2022-07-15 | 0.58 | $0.55 | 123700 |
| 2022-07-14 | 0.60 | $0.54 | 150144 |
| 2022-07-13 | 0.62 | $0.56 | 194000 |
| 2022-07-12 | 0.64 | $0.61 | 68827 |
| 2022-07-11 | 0.66 | $0.63 | 109400 |
| 2022-07-08 | 0.68 | $0.66 | 154046 |
| 2022-07-07 | 0.69 | $0.71 | 61235 |
| 2022-07-06 | 0.69 | $0.71 | 119101 |
| 2022-07-05 | 0.69 | $0.73 | 139839 |
| 2022-07-01 | 0.69 | $0.72 | 53900 |
| 2022-06-30 | 0.69 | $0.73 | 54800 |
| 2022-06-29 | 0.70 | $0.77 | 76644 |
| 2022-06-28 | 0.69 | $0.76 | 62247 |
| 2022-06-27 | 0.68 | $0.75 | 59327 |
| 2022-06-24 | 0.68 | $0.74 | 72338 |
| 2022-06-23 | 0.68 | $0.76 | 84035 |
| 2022-06-22 | 0.67 | $0.74 | 119000 |
| 2022-06-21 | 0.67 | $0.71 | 143020 |
| 2022-06-17 | 0.68 | $0.70 | 124000 |
| 2022-06-16 | 0.69 | $0.71 | 115244 |
| 2022-06-15 | 0.70 | $0.70 | 79712 |
| 2022-06-14 | 0.71 | $0.71 | 99848 |
| 2022-06-13 | 0.72 | $0.72 | 220500 |
| 2022-06-10 | 0.74 | $0.78 | 109330 |
| 2022-06-09 | 0.74 | $0.82 | 106041 |
| 2022-06-08 | 0.74 | $0.89 | 171000 |
| 2022-06-07 | 0.73 | $0.86 | 160148 |
| 2022-06-06 | 0.72 | $0.90 | 173626 |
| 2022-06-03 | 0.70 | $0.86 | 123318 |
| 2022-06-02 | 0.69 | $0.85 | 125800 |
| 2022-06-01 | 0.68 | $0.78 | 108800 |
| 2022-05-31 | 0.68 | $0.76 | 258926 |
| 2022-05-27 | 0.69 | $0.78 | 149100 |
| 2022-05-26 | 0.70 | $0.78 | 169500 |
| 2022-05-25 | 0.71 | $0.80 | 180322 |
| 2022-05-24 | 0.72 | $0.76 | 256317 |
| 2022-05-23 | 0.74 | $0.72 | 203900 |
| 2022-05-20 | 0.77 | $0.68 | 288428 |
| 2022-05-19 | 0.82 | $0.72 | 182500 |
| 2022-05-18 | 0.87 | $0.74 | 201300 |
| 2022-05-17 | 0.93 | $0.78 | 266900 |
| 2022-05-16 | 0.98 | $0.78 | 376700 |
| 2022-05-13 | 1.05 | $0.85 | 248336 |
| 2022-05-12 | 1.12 | $0.79 | 263300 |
| 2022-05-11 | 1.21 | $0.85 | 605100 |
| 2022-05-10 | 1.30 | $1.17 | 226500 |
| 2022-05-09 | 1.34 | $1.24 | 243900 |
| 2022-05-06 | 1.37 | $1.33 | 117100 |
| 2022-05-05 | 1.38 | $1.40 | 67200 |
| 2022-05-04 | 1.39 | $1.42 | 94311 |
| 2022-05-03 | 1.39 | $1.37 | 92900 |
| 2022-05-02 | 1.41 | $1.36 | 138500 |
| 2022-04-29 | 1.43 | $1.35 | 115200 |
| 2022-04-28 | 1.45 | $1.38 | 152800 |
| 2022-04-27 | 1.48 | $1.35 | 376000 |
| 2022-04-26 | 1.51 | $1.43 | 160500 |
| 2022-04-25 | 1.53 | $1.42 | 170400 |
| 2022-04-22 | 1.56 | $1.47 | 311514 |
| 2022-04-21 | 1.59 | $1.50 | 177709 |
| 2022-04-20 | 1.61 | $1.61 | 83700 |
| 2022-04-19 | 1.61 | $1.57 | 139320 |
| 2022-04-18 | 1.62 | $1.58 | 198124 |
| 2022-04-14 | 1.63 | $1.57 | 88340 |
| 2022-04-13 | 1.64 | $1.61 | 75700 |
| 2022-04-12 | 1.65 | $1.57 | 92200 |
| 2022-04-11 | 1.67 | $1.56 | 288918 |
| 2022-04-08 | 1.69 | $1.65 | 69600 |
| 2022-04-07 | 1.69 | $1.64 | 73700 |
| 2022-04-06 | 1.70 | $1.63 | 147900 |
| 2022-04-05 | 1.72 | $1.70 | 130116 |
| 2022-04-04 | 1.72 | $1.78 | 130017 |
| 2022-04-01 | 1.70 | $1.85 | 96900 |
| 2022-03-31 | 1.66 | $1.94 | 210000 |
| 2022-03-30 | 1.60 | $1.96 | 360300 |
| 2022-03-29 | 1.53 | $1.76 | 404800 |
| 2022-03-28 | 1.49 | $1.62 | 171723 |
| 2022-03-25 | 1.47 | $1.58 | 218200 |
| 2022-03-24 | 1.45 | $1.53 | 168995 |
| 2022-03-23 | 1.44 | $1.50 | 164700 |
| 2022-03-22 | 1.44 | $1.50 | 178800 |
| 2022-03-21 | 1.44 | $1.48 | 226232 |
| 2022-03-18 | 1.45 | $1.52 | 165400 |
| 2022-03-17 | 1.45 | $1.49 | 152518 |
| 2022-03-16 | 1.45 | $1.44 | 160400 |
| 2022-03-15 | 1.47 | $1.45 | 221000 |
| 2022-03-14 | 1.49 | $1.53 | 125115 |
| 2022-03-11 | 1.49 | $1.58 | 107900 |
| 2022-03-10 | 1.49 | $1.59 | 122700 |
| 2022-03-09 | 1.48 | $1.56 | 154113 |
| 2022-03-08 | 1.49 | $1.47 | 136300 |
| 2022-03-07 | 1.51 | $1.46 | 290900 |
| 2022-03-04 | 1.53 | $1.53 | 184500 |
| 2022-03-03 | 1.55 | $1.51 | 112500 |
| 2022-03-02 | 1.58 | $1.54 | 114500 |
| 2022-03-01 | 1.60 | $1.58 | 130800 |
| 2022-02-28 | 1.62 | $1.59 | 181600 |
| 2022-02-25 | 1.64 | $1.60 | 127600 |
| 2022-02-24 | 1.67 | $1.57 | 517200 |
| 2022-02-23 | 1.70 | $1.61 | 202812 |
| 2022-02-22 | 1.73 | $1.67 | 234233 |
| 2022-02-18 | 1.76 | $1.72 | 108600 |
| 2022-02-17 | 1.78 | $1.78 | 96400 |
| 2022-02-16 | 1.79 | $1.82 | 70200 |
| 2022-02-15 | 1.80 | $1.81 | 122814 |
| 2022-02-14 | 1.81 | $1.74 | 269600 |
| 2022-02-11 | 1.83 | $1.80 | 68847 |
| 2022-02-10 | 1.85 | $1.84 | 255311 |
| 2022-02-09 | 1.86 | $1.94 | 120900 |
| 2022-02-08 | 1.86 | $1.91 | 176400 |
| 2022-02-07 | 1.86 | $1.98 | 236400 |
| 2022-02-04 | 1.85 | $1.93 | 77400 |
| 2022-02-03 | 1.84 | $1.82 | 101200 |
| 2022-02-02 | 1.86 | $1.89 | 103815 |
| 2022-02-01 | 1.87 | $1.97 | 167700 |
| 2022-01-31 | 1.86 | $2.02 | 255800 |
| 2022-01-28 | 1.85 | $1.79 | 148500 |
| 2022-01-27 | 1.88 | $1.71 | 201900 |
| 2022-01-26 | 1.93 | $1.61 | 560827 |
| 2022-01-25 | 2.01 | $1.56 | 1.0M |
| 2022-01-24 | 2.12 | $1.70 | 560600 |
| 2022-01-21 | 2.21 | $1.79 | 819900 |
| 2022-01-20 | 2.30 | $2.00 | 287500 |
| 2022-01-19 | 2.36 | $2.13 | 347846 |
| 2022-01-18 | 2.41 | $2.26 | 349700 |
| 2022-01-14 | 2.43 | $2.37 | 156403 |
| 2022-01-13 | 2.43 | $2.37 | 277530 |
| 2022-01-12 | 2.43 | $2.49 | 249104 |
| 2022-01-11 | 2.41 | $2.48 | 205506 |
| 2022-01-10 | 2.38 | $2.26 | 157643 |
| 2022-01-07 | 2.40 | $2.29 | 220200 |
| 2022-01-06 | 2.41 | $2.17 | 363746 |
| 2022-01-05 | 2.44 | $2.26 | 395600 |
| 2022-01-04 | 2.47 | $2.53 | 266900 |
| 2022-01-03 | 2.44 | $2.61 | 274200 |
| 2021-12-31 | 2.38 | $2.51 | 233800 |
| 2021-12-30 | 2.34 | $2.46 | 440700 |
| 2021-12-29 | 2.30 | $2.54 | 320000 |
| 2021-12-28 | 2.24 | $2.41 | 280137 |
| 2021-12-27 | 2.20 | $2.38 | 512800 |
| 2021-12-23 | 2.15 | $2.17 | 192036 |
| 2021-12-22 | 2.14 | $2.09 | 324900 |
| 2021-12-21 | 2.15 | $2.06 | 214800 |
| 2021-12-20 | 2.16 | $1.95 | 269600 |
| 2021-12-17 | 2.20 | $1.93 | 269011 |
| 2021-12-16 | 2.25 | $1.97 | 321636 |
| 2021-12-15 | 2.29 | $1.85 | 460800 |
| 2021-12-14 | 2.37 | $1.96 | 589700 |
| 2021-12-13 | 2.44 | $2.31 | 623400 |
| 2021-12-10 | 2.44 | $2.64 | 188423 |
| 2021-12-09 | 2.37 | $2.60 | 304700 |
| 2021-12-08 | 2.30 | $2.54 | 321826 |
| 2021-12-07 | 2.22 | $2.68 | 629243 |
| 2021-12-06 | 2.11 | $2.34 | 598500 |
| 2021-12-03 | 2.05 | $2.20 | 574836 |
| 2021-12-02 | 2.00 | $2.14 | 518400 |
| 2021-12-01 | 1.97 | $1.97 | 384505 |
| 2021-11-30 | 1.96 | $1.93 | 330016 |
| 2021-11-29 | 1.95 | $1.92 | 358337 |
| 2021-11-26 | 1.95 | $1.93 | 482600 |
| 2021-11-24 | 1.95 | $1.95 | 243638 |
| 2021-11-23 | 1.94 | $1.90 | 357500 |
| 2021-11-22 | 1.94 | $1.97 | 499918 |
| 2021-11-19 | 1.92 | $1.94 | 301902 |
| 2021-11-18 | 1.91 | $1.93 | 529900 |
| 2021-11-17 | 1.90 | $1.95 | 735114 |
| 2021-11-16 | 1.88 | $2.02 | 1.0M |
| 2021-11-15 | 1.84 | $1.91 | 278530 |
| 2021-11-12 | 1.82 | $1.91 | 139043 |
| 2021-11-11 | 1.80 | $1.88 | 172748 |
| 2021-11-10 | 1.78 | $1.84 | 110800 |
| 2021-11-09 | 1.76 | $1.85 | 337045 |
| 2021-11-08 | 1.74 | $1.94 | 389200 |
| 2021-11-05 | 1.69 | $1.92 | 206700 |
| 2021-11-04 | 1.64 | $1.90 | 523421 |
| 2021-11-03 | 1.59 | $1.73 | 264915 |
| 2021-11-02 | 1.57 | $1.67 | 221700 |
| 2021-11-01 | 1.55 | $1.62 | 99303 |
| 2021-10-29 | 1.55 | $1.60 | 104900 |
| 2021-10-28 | 1.55 | $1.60 | 146900 |
| 2021-10-27 | 1.55 | $1.60 | 166234 |
| 2021-10-26 | 1.54 | $1.62 | 181632 |
| 2021-10-25 | 1.54 | $1.66 | 107920 |
| 2021-10-22 | 1.53 | $1.59 | 120400 |
| 2021-10-21 | 1.52 | $1.60 | 83313 |
| 2021-10-20 | 1.52 | $1.58 | 208606 |
| 2021-10-19 | 1.52 | $1.46 | 184100 |
| 2021-10-18 | 1.55 | $1.51 | 168645 |
| 2021-10-15 | 1.58 | $1.57 | 127500 |
| 2021-10-14 | 1.59 | $1.59 | 176800 |
| 2021-10-13 | 1.61 | $1.55 | 167900 |
| 2021-10-12 | 1.63 | $1.51 | 144440 |
| 2021-10-11 | 1.67 | $1.50 | 317600 |
| 2021-10-08 | 1.72 | $1.62 | 111614 |
| 2021-10-07 | 1.75 | $1.64 | 161600 |
| 2021-10-06 | 1.78 | $1.70 | 138000 |
| 2021-10-05 | 1.81 | $1.75 | 183800 |
| 2021-10-04 | 1.83 | $1.77 | 117116 |
| 2021-10-01 | 1.85 | $1.83 | 118700 |
| 2021-09-30 | 1.86 | $1.91 | 204800 |
| 2021-09-29 | 1.85 | $1.84 | 92939 |
| 2021-09-28 | 1.86 | $1.78 | 76400 |
| 2021-09-27 | 1.88 | $1.82 | 125500 |
| 2021-09-24 | 1.90 | $1.82 | 54000 |
| 2021-09-23 | 1.92 | $1.85 | 152325 |
| 2021-09-22 | 1.93 | $1.89 | 129315 |
| 2021-09-21 | 1.95 | $1.92 | 51815 |
| 2021-09-20 | 1.95 | $1.98 | 143709 |
| 2021-09-17 | 1.95 | $1.98 | 136400 |
| 2021-09-16 | 1.94 | $1.94 | 76048 |
| 2021-09-15 | 1.95 | $1.98 | 144900 |
| 2021-09-14 | 1.94 | $1.99 | 72700 |
| 2021-09-13 | 1.94 | $1.99 | 113600 |
| 2021-09-10 | 1.93 | $2.02 | 99700 |
| 2021-09-09 | 1.91 | $1.95 | 82408 |
| 2021-09-08 | 1.91 | $1.93 | 55800 |
| 2021-09-07 | 1.91 | $1.92 | 174314 |
| 2021-09-03 | 1.91 | $1.93 | 85800 |
| 2021-09-02 | 1.92 | $1.90 | 90137 |
| 2021-09-01 | 1.93 | $1.90 | 161700 |
| 2021-08-31 | 1.94 | $2.00 | 132900 |
| 2021-08-30 | 1.93 | $2.09 | 95528 |
| 2021-08-27 | 1.90 | $2.07 | 105403 |
| 2021-08-26 | 1.87 | $2.00 | 164542 |
| 2021-08-25 | 1.86 | $1.91 | 122127 |
| 2021-08-24 | 1.86 | $1.91 | 134926 |
| 2021-08-23 | 1.86 | $1.80 | 139107 |
| 2021-08-20 | 1.88 | $1.72 | 184400 |
| 2021-08-19 | 1.93 | $1.76 | 198300 |
| 2021-08-18 | 1.97 | $1.89 | 182000 |
| 2021-08-17 | 2.00 | $1.91 | 97813 |
| 2021-08-16 | 2.02 | $1.96 | 97000 |
| 2021-08-13 | 2.04 | $1.96 | 132602 |
| 2021-08-12 | 2.06 | $1.99 | 238600 |
| 2021-08-11 | 2.08 | $2.05 | 80900 |
| 2021-08-10 | 2.09 | $2.11 | 121606 |
| 2021-08-09 | 2.09 | $2.14 | 181101 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.68
Maximum
2.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.34 | $0.34 | 10220 |
| 2026-08-06 | 0.34 | $0.35 | 22100 |
| 2026-08-05 | 0.34 | $0.34 | 2600 |
| 2026-08-04 | 0.35 | $0.35 | 41900 |
| 2026-08-03 | 0.35 | $0.35 | 101436 |
| 2026-07-31 | 0.35 | $0.35 | 31400 |
| 2026-07-30 | 0.36 | $0.34 | 37721 |
| 2026-07-29 | 0.36 | $0.33 | 95500 |
| 2026-07-28 | 0.38 | $0.37 | 36141 |
| 2026-07-27 | 0.38 | $0.38 | 28300 |
| 2026-07-24 | 0.38 | $0.40 | 18524 |
| 2026-07-23 | 0.38 | $0.38 | 5800 |
| 2026-07-22 | 0.37 | $0.39 | 36700 |
| 2026-07-21 | 0.37 | $0.38 | 21400 |
| 2026-07-20 | 0.37 | $0.38 | 16419 |
| 2026-07-17 | 0.37 | $0.37 | 9300 |
| 2026-07-16 | 0.37 | $0.38 | 19100 |
| 2026-07-15 | 0.37 | $0.38 | 12210 |
| 2026-07-14 | 0.37 | $0.38 | 10200 |
| 2026-07-13 | 0.37 | $0.40 | 39125 |
| 2026-07-10 | 0.37 | $0.38 | 18300 |
| 2026-07-09 | 0.37 | $0.38 | 18632 |
| 2026-07-08 | 0.37 | $0.40 | 4300 |
| 2026-07-07 | 0.36 | $0.38 | 17800 |
| 2026-07-06 | 0.37 | $0.39 | 6720 |
| 2026-07-02 | 0.36 | $0.38 | 15500 |
| 2026-07-01 | 0.37 | $0.39 | 8200 |
| 2026-06-30 | 0.37 | $0.39 | 16700 |
| 2026-06-29 | 0.36 | $0.36 | 94600 |
| 2026-06-26 | 0.37 | $0.38 | 17500 |
| 2026-06-25 | 0.38 | $0.36 | 46004 |
| 2026-06-24 | 0.39 | $0.40 | 88048 |
| 2026-06-23 | 0.40 | $0.39 | 24105 |
| 2026-06-22 | 0.41 | $0.39 | 13200 |
| 2026-06-18 | 0.42 | $0.41 | 37204 |
| 2026-06-17 | 0.43 | $0.43 | 35000 |
| 2026-06-16 | 0.44 | $0.43 | 35000 |
| 2026-06-15 | 0.44 | $0.44 | 43900 |
| 2026-06-12 | 0.45 | $0.43 | 35917 |
| 2026-06-11 | 0.46 | $0.42 | 72300 |
| 2026-06-10 | 0.47 | $0.45 | 1300 |
| 2026-06-09 | 0.48 | $0.46 | 7900 |
| 2026-06-08 | 0.48 | $0.47 | 33400 |
| 2026-06-05 | 0.49 | $0.47 | 55704 |
| 2026-06-04 | 0.49 | $0.48 | 16000 |
| 2026-06-03 | 0.49 | $0.48 | 167544 |
| 2026-06-02 | 0.49 | $0.50 | 44900 |
| 2026-06-01 | 0.49 | $0.51 | 52200 |
| 2026-05-29 | 0.49 | $0.51 | 21200 |
| 2026-05-28 | 0.48 | $0.49 | 136117 |
| 2026-05-27 | 0.47 | $0.50 | 42810 |
| 2026-05-26 | 0.47 | $0.48 | 50700 |
| 2026-05-22 | 0.46 | $0.45 | 14200 |
| 2026-05-21 | 0.47 | $0.44 | 25902 |
| 2026-05-20 | 0.48 | $0.43 | 433100 |
| 2026-05-19 | 0.49 | $0.47 | 85700 |
| 2026-05-18 | 0.49 | $0.47 | 25300 |
| 2026-05-15 | 0.50 | $0.47 | 14827 |
| 2026-05-14 | 0.50 | $0.47 | 21200 |
| 2026-05-13 | 0.51 | $0.47 | 27200 |
| 2026-05-12 | 0.52 | $0.48 | 38900 |
| 2026-05-11 | 0.52 | $0.49 | 46318 |
| 2026-05-08 | 0.52 | $0.50 | 91400 |
| 2026-05-07 | 0.52 | $0.51 | 21500 |
| 2026-05-06 | 0.51 | $0.55 | 125400 |
| 2026-05-05 | 0.49 | $0.50 | 57100 |
| 2026-05-04 | 0.48 | $0.45 | 17122 |
| 2026-05-01 | 0.48 | $0.45 | 12100 |
| 2026-04-30 | 0.48 | $0.45 | 25715 |
| 2026-04-29 | 0.49 | $0.47 | 16535 |
| 2026-04-28 | 0.48 | $0.47 | 9315 |
| 2026-04-27 | 0.47 | $0.49 | 13900 |
| 2026-04-24 | 0.46 | $0.47 | 19031 |
| 2026-04-23 | 0.44 | $0.48 | 42400 |
| 2026-04-22 | 0.42 | $0.49 | 75700 |
| 2026-04-21 | 0.40 | $0.44 | 78700 |
| 2026-04-20 | 0.38 | $0.42 | 126820 |
| 2026-04-17 | 0.36 | $0.40 | 34735 |
| 2026-04-16 | 0.35 | $0.37 | 52125 |
| 2026-04-15 | 0.34 | $0.36 | 34936 |
| 2026-04-14 | 0.34 | $0.33 | 22615 |
| 2026-04-13 | 0.34 | $0.35 | 47720 |
| 2026-04-10 | 0.34 | $0.35 | 26625 |
| 2026-04-09 | 0.34 | $0.37 | 30400 |
| 2026-04-08 | 0.33 | $0.34 | 39933 |
| 2026-04-07 | 0.33 | $0.33 | 13000 |
| 2026-04-06 | 0.33 | $0.33 | 7400 |
| 2026-04-02 | 0.34 | $0.34 | 30800 |
| 2026-04-01 | 0.34 | $0.34 | 136429 |
| 2026-03-31 | 0.34 | $0.33 | 171632 |
| 2026-03-30 | 0.35 | $0.34 | 36400 |
| 2026-03-27 | 0.35 | $0.34 | 37641 |
| 2026-03-26 | 0.36 | $0.35 | 56420 |
| 2026-03-25 | 0.37 | $0.37 | 13614 |
| 2026-03-24 | 0.37 | $0.35 | 23700 |
| 2026-03-23 | 0.37 | $0.36 | 61628 |
| 2026-03-20 | 0.38 | $0.37 | 33300 |
| 2026-03-19 | 0.38 | $0.37 | 59313 |
| 2026-03-18 | 0.39 | $0.38 | 4600 |
| 2026-03-17 | 0.39 | $0.39 | 35000 |
| 2026-03-16 | 0.39 | $0.39 | 160500 |
| 2026-03-13 | 0.39 | $0.39 | 34900 |
| 2026-03-12 | 0.39 | $0.40 | 26400 |
| 2026-03-11 | 0.38 | $0.39 | 21917 |
| 2026-03-10 | 0.38 | $0.39 | 67717 |
| 2026-03-09 | 0.38 | $0.39 | 53629 |
| 2026-03-06 | 0.37 | $0.39 | 43736 |
| 2026-03-05 | 0.37 | $0.38 | 21300 |
| 2026-03-04 | 0.37 | $0.39 | 23500 |
| 2026-03-03 | 0.37 | $0.38 | 15900 |
| 2026-03-02 | 0.37 | $0.37 | 32728 |
| 2026-02-27 | 0.37 | $0.40 | 112600 |
| 2026-02-26 | 0.37 | $0.39 | 19843 |
| 2026-02-25 | 0.36 | $0.38 | 91549 |
| 2026-02-24 | 0.36 | $0.37 | 43023 |
| 2026-02-23 | 0.37 | $0.38 | 34545 |
| 2026-02-20 | 0.37 | $0.38 | 7600 |
| 2026-02-19 | 0.38 | $0.38 | 28702 |
| 2026-02-18 | 0.38 | $0.37 | 44712 |
| 2026-02-17 | 0.39 | $0.37 | 66704 |
| 2026-02-13 | 0.41 | $0.38 | 211542 |
| 2026-02-12 | 0.42 | $0.41 | 18534 |
| 2026-02-11 | 0.43 | $0.42 | 41412 |
| 2026-02-10 | 0.43 | $0.42 | 34400 |
| 2026-02-09 | 0.44 | $0.43 | 156500 |
| 2026-02-06 | 0.45 | $0.45 | 66700 |
| 2026-02-05 | 0.45 | $0.47 | 26800 |
| 2026-02-04 | 0.45 | $0.46 | 28416 |
| 2026-02-03 | 0.45 | $0.46 | 20400 |
| 2026-02-02 | 0.45 | $0.45 | 17430 |
| 2026-01-30 | 0.45 | $0.42 | 34600 |
| 2026-01-29 | 0.46 | $0.44 | 35100 |
| 2026-01-28 | 0.47 | $0.45 | 248700 |
| 2026-01-27 | 0.48 | $0.49 | 21151 |
| 2026-01-26 | 0.48 | $0.49 | 21151 |
| 2026-01-23 | 0.48 | $0.49 | 48900 |
| 2026-01-22 | 0.48 | $0.49 | 135900 |
| 2026-01-21 | 0.48 | $0.50 | 59900 |
| 2026-01-20 | 0.48 | $0.49 | 39100 |
| 2026-01-16 | 0.47 | $0.49 | 77343 |
| 2026-01-15 | 0.47 | $0.46 | 13800 |
| 2026-01-14 | 0.48 | $0.48 | 16000 |
| 2026-01-13 | 0.48 | $0.50 | 18127 |
| 2026-01-12 | 0.48 | $0.46 | 42100 |
| 2026-01-09 | 0.48 | $0.49 | 20900 |
| 2026-01-08 | 0.49 | $0.49 | 17520 |
| 2026-01-07 | 0.49 | $0.48 | 14927 |
| 2026-01-06 | 0.49 | $0.48 | 47900 |
| 2026-01-05 | 0.50 | $0.52 | 5819 |
| 2026-01-02 | 0.50 | $0.51 | 41800 |
| 2025-12-31 | 0.50 | $0.51 | 38613 |
| 2025-12-30 | 0.50 | $0.51 | 37700 |
| 2025-12-29 | 0.50 | $0.50 | 87700 |
| 2025-12-26 | 0.50 | $0.51 | 72541 |
| 2025-12-24 | 0.50 | $0.50 | 10221 |
| 2025-12-23 | 0.51 | $0.50 | 87661 |
| 2025-12-22 | 0.52 | $0.51 | 322100 |
| 2025-12-19 | 0.53 | $0.51 | 75740 |
| 2025-12-18 | 0.53 | $0.53 | 28600 |
| 2025-12-17 | 0.54 | $0.53 | 47606 |
| 2025-12-16 | 0.54 | $0.53 | 92110 |
| 2025-12-15 | 0.55 | $0.54 | 15700 |
| 2025-12-12 | 0.55 | $0.56 | 69900 |
| 2025-12-11 | 0.55 | $0.56 | 66138 |
| 2025-12-10 | 0.55 | $0.56 | 24400 |
| 2025-12-09 | 0.54 | $0.55 | 7728 |
| 2025-12-08 | 0.54 | $0.55 | 105000 |
| 2025-12-05 | 0.54 | $0.56 | 29433 |
| 2025-12-04 | 0.54 | $0.54 | 111300 |
| 2025-12-03 | 0.55 | $0.56 | 6600 |
| 2025-12-02 | 0.54 | $0.54 | 120004 |
| 2025-12-01 | 0.55 | $0.56 | 50327 |
| 2025-11-28 | 0.55 | $0.55 | 6200 |
| 2025-11-26 | 0.55 | $0.53 | 38232 |
| 2025-11-25 | 0.56 | $0.55 | 10436 |
| 2025-11-24 | 0.56 | $0.56 | 9218 |
| 2025-11-21 | 0.57 | $0.54 | 66300 |
| 2025-11-20 | 0.58 | $0.57 | 44600 |
| 2025-11-19 | 0.58 | $0.56 | 21137 |
| 2025-11-18 | 0.58 | $0.59 | 10231 |
| 2025-11-17 | 0.58 | $0.59 | 13000 |
| 2025-11-14 | 0.58 | $0.55 | 20400 |
| 2025-11-13 | 0.59 | $0.58 | 62700 |
| 2025-11-12 | 0.59 | $0.60 | 6600 |
| 2025-11-11 | 0.59 | $0.61 | 16700 |
| 2025-11-10 | 0.58 | $0.60 | 63847 |
| 2025-11-07 | 0.57 | $0.59 | 233737 |
| 2025-11-06 | 0.57 | $0.59 | 44400 |
| 2025-11-05 | 0.57 | $0.58 | 241934 |
| 2025-11-04 | 0.57 | $0.54 | 116900 |
| 2025-11-03 | 0.58 | $0.57 | 43400 |
| 2025-10-31 | 0.58 | $0.58 | 20210 |
| 2025-10-30 | 0.58 | $0.57 | 89800 |
| 2025-10-29 | 0.58 | $0.59 | 5901 |
| 2025-10-28 | 0.58 | $0.58 | 20208 |
| 2025-10-27 | 0.59 | $0.58 | 22400 |
| 2025-10-24 | 0.59 | $0.58 | 12325 |
| 2025-10-23 | 0.59 | $0.59 | 12415 |
| 2025-10-22 | 0.59 | $0.56 | 73748 |
| 2025-10-21 | 0.60 | $0.56 | 89646 |
| 2025-10-20 | 0.61 | $0.56 | 13100 |
| 2025-10-17 | 0.62 | $0.60 | 39300 |
| 2025-10-16 | 0.63 | $0.61 | 77500 |
| 2025-10-15 | 0.63 | $0.63 | 98000 |
| 2025-10-14 | 0.62 | $0.64 | 36700 |
| 2025-10-13 | 0.61 | $0.63 | 65801 |
| 2025-10-10 | 0.60 | $0.63 | 96600 |
| 2025-10-09 | 0.59 | $0.58 | 83600 |
| 2025-10-08 | 0.59 | $0.56 | 80407 |
| 2025-10-07 | 0.60 | $0.55 | 130731 |
| 2025-10-06 | 0.61 | $0.58 | 69400 |
| 2025-10-03 | 0.61 | $0.58 | 192500 |
| 2025-10-02 | 0.62 | $0.56 | 141000 |
| 2025-10-01 | 0.63 | $0.56 | 59642 |
| 2025-09-30 | 0.64 | $0.60 | 139700 |
| 2025-09-29 | 0.64 | $0.67 | 44605 |
| 2025-09-26 | 0.62 | $0.66 | 23600 |
| 2025-09-25 | 0.59 | $0.66 | 238500 |
| 2025-09-24 | 0.56 | $0.66 | 487100 |
| 2025-09-23 | 0.52 | $0.61 | 781500 |
| 2025-09-22 | 0.50 | $0.55 | 122501 |
| 2025-09-19 | 0.48 | $0.50 | 62100 |
| 2025-09-18 | 0.48 | $0.49 | 28127 |
| 2025-09-17 | 0.48 | $0.50 | 2100 |
| 2025-09-16 | 0.47 | $0.49 | 6437 |
| 2025-09-15 | 0.47 | $0.48 | 58929 |
| 2025-09-12 | 0.47 | $0.49 | 15415 |
| 2025-09-11 | 0.47 | $0.48 | 30000 |
| 2025-09-10 | 0.48 | $0.49 | 25108 |
| 2025-09-09 | 0.48 | $0.48 | 30945 |
| 2025-09-08 | 0.48 | $0.50 | 55500 |
| 2025-09-05 | 0.48 | $0.49 | 21420 |
| 2025-09-04 | 0.49 | $0.46 | 18400 |
| 2025-09-03 | 0.50 | $0.49 | 149500 |
| 2025-09-02 | 0.51 | $0.49 | 22347 |
| 2025-08-29 | 0.52 | $0.50 | 8000 |
| 2025-08-28 | 0.53 | $0.53 | 165346 |
| 2025-08-27 | 0.53 | $0.52 | 32241 |
| 2025-08-26 | 0.54 | $0.52 | 21100 |
| 2025-08-25 | 0.55 | $0.53 | 50000 |
| 2025-08-22 | 0.55 | $0.55 | 56731 |
| 2025-08-21 | 0.56 | $0.54 | 85200 |
| 2025-08-20 | 0.56 | $0.57 | 20448 |
| 2025-08-19 | 0.56 | $0.61 | 59100 |
| 2025-08-18 | 0.55 | $0.59 | 46309 |
| 2025-08-15 | 0.53 | $0.57 | 27917 |
| 2025-08-14 | 0.53 | $0.53 | 48101 |
| 2025-08-13 | 0.53 | $0.52 | 79246 |
| 2025-08-12 | 0.54 | $0.53 | 47300 |
| 2025-08-11 | 0.54 | $0.53 | 70100 |
| 2025-08-08 | 0.55 | $0.53 | 83400 |
| 2025-08-07 | 0.56 | $0.54 | 52525 |
| 2025-08-06 | 0.57 | $0.54 | 24127 |
| 2025-08-05 | 0.59 | $0.55 | 37802 |
| 2025-08-04 | 0.60 | $0.55 | 39800 |
| 2025-08-01 | 0.61 | $0.59 | 16808 |
| 2025-07-31 | 0.61 | $0.57 | 106919 |
| 2025-07-30 | 0.62 | $0.62 | 42000 |
| 2025-07-29 | 0.62 | $0.61 | 69000 |
| 2025-07-28 | 0.62 | $0.59 | 82949 |
| 2025-07-25 | 0.62 | $0.61 | 83800 |
| 2025-07-24 | 0.61 | $0.60 | 85532 |
| 2025-07-23 | 0.61 | $0.61 | 62712 |
| 2025-07-22 | 0.60 | $0.58 | 31529 |
| 2025-07-21 | 0.61 | $0.62 | 63812 |
| 2025-07-18 | 0.59 | $0.61 | 83900 |
| 2025-07-17 | 0.58 | $0.63 | 221300 |
| 2025-07-16 | 0.56 | $0.58 | 63600 |
| 2025-07-15 | 0.54 | $0.55 | 61546 |
| 2025-07-14 | 0.54 | $0.52 | 12000 |
| 2025-07-11 | 0.54 | $0.52 | 34300 |
| 2025-07-10 | 0.54 | $0.52 | 21123 |
| 2025-07-09 | 0.54 | $0.53 | 4600 |
| 2025-07-08 | 0.54 | $0.53 | 29100 |
| 2025-07-07 | 0.54 | $0.54 | 112126 |
| 2025-07-03 | 0.53 | $0.55 | 24300 |
| 2025-07-02 | 0.52 | $0.51 | 32610 |
| 2025-07-01 | 0.52 | $0.51 | 11900 |
| 2025-06-30 | 0.52 | $0.52 | 67815 |
| 2025-06-27 | 0.51 | $0.53 | 107900 |
| 2025-06-26 | 0.50 | $0.54 | 39203 |
| 2025-06-25 | 0.49 | $0.53 | 101100 |
| 2025-06-24 | 0.47 | $0.49 | 3304 |
| 2025-06-23 | 0.47 | $0.48 | 28104 |
| 2025-06-20 | 0.46 | $0.48 | 152314 |
| 2025-06-18 | 0.45 | $0.47 | 9200 |
| 2025-06-17 | 0.45 | $0.43 | 73245 |
| 2025-06-16 | 0.46 | $0.45 | 46647 |
| 2025-06-13 | 0.46 | $0.49 | 115810 |
| 2025-06-12 | 0.45 | $0.46 | 95442 |
| 2025-06-11 | 0.45 | $0.45 | 22135 |
| 2025-06-10 | 0.45 | $0.45 | 18900 |
| 2025-06-09 | 0.45 | $0.48 | 43700 |
| 2025-06-06 | 0.44 | $0.44 | 42100 |
| 2025-06-05 | 0.44 | $0.47 | 41212 |
| 2025-06-04 | 0.44 | $0.43 | 56701 |
| 2025-06-03 | 0.44 | $0.45 | 69800 |
| 2025-06-02 | 0.44 | $0.45 | 3834 |
| 2025-05-30 | 0.44 | $0.42 | 34900 |
| 2025-05-29 | 0.45 | $0.44 | 31600 |
| 2025-05-28 | 0.46 | $0.46 | 50900 |
| 2025-05-27 | 0.46 | $0.47 | 7215 |
| 2025-05-23 | 0.45 | $0.46 | 20300 |
| 2025-05-22 | 0.45 | $0.47 | 51000 |
| 2025-05-21 | 0.45 | $0.44 | 7900 |
| 2025-05-20 | 0.46 | $0.43 | 38700 |
| 2025-05-19 | 0.47 | $0.43 | 54700 |
| 2025-05-16 | 0.49 | $0.48 | 20020 |
| 2025-05-15 | 0.49 | $0.47 | 4900 |
| 2025-05-14 | 0.49 | $0.48 | 10411 |
| 2025-05-13 | 0.50 | $0.48 | 10800 |
| 2025-05-12 | 0.50 | $0.50 | 31700 |
| 2025-05-09 | 0.50 | $0.49 | 11600 |
| 2025-05-08 | 0.51 | $0.50 | 14500 |
| 2025-05-07 | 0.50 | $0.50 | 8800 |
| 2025-05-06 | 0.50 | $0.50 | 10300 |
| 2025-05-05 | 0.50 | $0.49 | — |
| 2025-05-02 | 0.51 | $0.49 | 142720 |
| 2025-05-01 | 0.51 | $0.49 | 96900 |
| 2025-04-30 | 0.51 | $0.48 | 34100 |
| 2025-04-29 | 0.52 | $0.49 | 17300 |
| 2025-04-28 | 0.52 | $0.55 | 55000 |
| 2025-04-25 | 0.50 | $0.55 | 61129 |
| 2025-04-24 | 0.48 | $0.54 | 13300 |
| 2025-04-23 | 0.46 | $0.50 | 34947 |
| 2025-04-22 | 0.45 | $0.48 | 36600 |
| 2025-04-21 | 0.44 | $0.45 | 193500 |
| 2025-04-17 | 0.44 | $0.51 | 69000 |
| 2025-04-16 | 0.42 | $0.46 | 12344 |
| 2025-04-15 | 0.41 | $0.48 | 21100 |
| 2025-04-14 | 0.40 | $0.41 | 23007 |
| 2025-04-11 | 0.40 | $0.41 | 167240 |
| 2025-04-10 | 0.40 | $0.40 | 186800 |
| 2025-04-09 | 0.41 | $0.39 | 159815 |
| 2025-04-08 | 0.42 | $0.40 | 44727 |
| 2025-04-07 | 0.44 | $0.41 | 92900 |
| 2025-04-04 | 0.45 | $0.40 | 118300 |
| 2025-04-03 | 0.47 | $0.47 | 22203 |
| 2025-04-02 | 0.48 | $0.49 | 10907 |
| 2025-04-01 | 0.48 | $0.48 | 9313 |
| 2025-03-31 | 0.48 | $0.49 | 28000 |
| 2025-03-28 | 0.47 | $0.49 | 26938 |
| 2025-03-27 | 0.47 | $0.49 | 1500 |
| 2025-03-26 | 0.47 | $0.49 | 23600 |
| 2025-03-25 | 0.47 | $0.48 | 58118 |
| 2025-03-24 | 0.46 | $0.48 | 30736 |
| 2025-03-21 | 0.46 | $0.50 | 48700 |
| 2025-03-20 | 0.46 | $0.49 | 17110 |
| 2025-03-19 | 0.45 | $0.50 | 6100 |
| 2025-03-18 | 0.44 | $0.48 | 25941 |
| 2025-03-17 | 0.44 | $0.45 | 71600 |
| 2025-03-14 | 0.44 | $0.43 | 127900 |
| 2025-03-13 | 0.45 | $0.40 | 5108 |
| 2025-03-12 | 0.48 | $0.42 | 13445 |
| 2025-03-11 | 0.50 | $0.42 | 32200 |
| 2025-03-10 | 0.53 | $0.44 | 208811 |
| 2025-03-07 | 0.56 | $0.51 | 35600 |
| 2025-03-06 | 0.57 | $0.52 | 22414 |
| 2025-03-05 | 0.58 | $0.52 | 48216 |
| 2025-03-04 | 0.59 | $0.54 | 76800 |
| 2025-03-03 | 0.60 | $0.57 | 51306 |
| 2025-02-28 | 0.60 | $0.53 | 27700 |
| 2025-02-27 | 0.61 | $0.56 | 6300 |
| 2025-02-26 | 0.61 | $0.54 | 40709 |
| 2025-02-25 | 0.62 | $0.57 | 81700 |
| 2025-02-24 | 0.62 | $0.57 | 382400 |
| 2025-02-21 | 0.61 | $0.57 | 103815 |
| 2025-02-20 | 0.61 | $0.58 | 401000 |
| 2025-02-19 | 0.60 | $0.64 | 84432 |
| 2025-02-18 | 0.56 | $0.64 | 158224 |
| 2025-02-14 | 0.52 | $0.53 | 285100 |
| 2025-02-13 | 0.50 | $0.51 | 146543 |
| 2025-02-12 | 0.48 | $0.50 | 225200 |
| 2025-02-11 | 0.46 | $0.48 | 108300 |
| 2025-02-10 | 0.44 | $0.48 | 164300 |
| 2025-02-07 | 0.42 | $0.44 | 62923 |
| 2025-02-06 | 0.40 | $0.42 | 78800 |
| 2025-02-05 | 0.38 | $0.42 | 164937 |
| 2025-02-04 | 0.36 | $0.36 | 23428 |
| 2025-02-03 | 0.35 | $0.34 | 144637 |
| 2025-01-31 | 0.35 | $0.36 | 119437 |
| 2025-01-30 | 0.34 | $0.36 | 27200 |
| 2025-01-29 | 0.33 | $0.36 | 141843 |
| 2025-01-28 | 0.31 | $0.37 | 343000 |
| 2025-01-27 | 0.29 | $0.33 | 602400 |
| 2025-01-24 | 0.27 | $0.30 | 70248 |
| 2025-01-23 | 0.26 | $0.27 | 66100 |
| 2025-01-22 | 0.26 | $0.27 | 51300 |
| 2025-01-21 | 0.26 | $0.27 | 11800 |
| 2025-01-17 | 0.25 | $0.25 | 91600 |
| 2025-01-16 | 0.25 | $0.25 | 78200 |
| 2025-01-15 | 0.26 | $0.25 | 21600 |
| 2025-01-14 | 0.26 | $0.25 | 156500 |
| 2025-01-13 | 0.26 | $0.25 | 54100 |
| 2025-01-10 | 0.27 | $0.27 | 45835 |
| 2025-01-08 | 0.26 | $0.25 | 9700 |
| 2025-01-07 | 0.27 | $0.27 | 98800 |
| 2025-01-06 | 0.27 | $0.27 | 193823 |
| 2025-01-03 | 0.26 | $0.27 | 165700 |
| 2025-01-02 | 0.26 | $0.26 | 134200 |
| 2024-12-31 | 0.26 | $0.24 | 214819 |
| 2024-12-30 | 0.27 | $0.26 | 110900 |
| 2024-12-27 | 0.27 | $0.26 | 161744 |
| 2024-12-26 | 0.28 | $0.27 | 71600 |
| 2024-12-24 | 0.28 | $0.27 | 84700 |
| 2024-12-23 | 0.28 | $0.26 | 81200 |
| 2024-12-20 | 0.28 | $0.26 | 28542 |
| 2024-12-19 | 0.28 | $0.28 | 102400 |
| 2024-12-18 | 0.28 | $0.27 | 59000 |
| 2024-12-17 | 0.28 | $0.28 | 50700 |
| 2024-12-16 | 0.27 | $0.28 | 40014 |
| 2024-12-13 | 0.27 | $0.26 | 68500 |
| 2024-12-12 | 0.27 | $0.26 | 16200 |
| 2024-12-11 | 0.27 | $0.26 | 43246 |
| 2024-12-10 | 0.27 | $0.27 | 177200 |
| 2024-12-09 | 0.27 | $0.27 | 29400 |
| 2024-12-06 | 0.26 | $0.25 | 26800 |
| 2024-12-05 | 0.26 | $0.26 | 44814 |
| 2024-12-04 | 0.27 | $0.26 | 32625 |
| 2024-12-03 | 0.26 | $0.26 | 65600 |
| 2024-12-02 | 0.26 | $0.26 | 96600 |
| 2024-11-29 | 0.26 | $0.27 | 20600 |
| 2024-11-27 | 0.25 | $0.27 | 20036 |
| 2024-11-26 | 0.25 | $0.27 | 74640 |
| 2024-11-25 | 0.24 | $0.28 | 640300 |
| 2024-11-22 | 0.22 | $0.26 | 37200 |
| 2024-11-21 | 0.21 | $0.26 | 135042 |
| 2024-11-20 | 0.20 | $0.22 | 45441 |
| 2024-11-19 | 0.20 | $0.21 | 38500 |
| 2024-11-18 | 0.20 | $0.21 | 23000 |
| 2024-11-15 | 0.20 | $0.20 | 140200 |
| 2024-11-14 | 0.21 | $0.19 | 177627 |
| 2024-11-13 | 0.22 | $0.21 | 108300 |
| 2024-11-12 | 0.22 | $0.22 | 153300 |
| 2024-11-11 | 0.23 | $0.24 | 266300 |
| 2024-11-08 | 0.23 | $0.24 | 58542 |
| 2024-11-07 | 0.23 | $0.25 | 233407 |
| 2024-11-06 | 0.23 | $0.23 | 40635 |
| 2024-11-05 | 0.24 | $0.25 | 19830 |
| 2024-11-04 | 0.24 | $0.24 | 66000 |
| 2024-11-01 | 0.24 | $0.24 | 26614 |
| 2024-10-31 | 0.25 | $0.24 | 95945 |
| 2024-10-30 | 0.26 | $0.25 | 24230 |
| 2024-10-29 | 0.26 | $0.26 | 82000 |
| 2024-10-28 | 0.27 | $0.25 | 239300 |
| 2024-10-25 | 0.28 | $0.26 | 174940 |
| 2024-10-24 | 0.28 | $0.27 | 96800 |
| 2024-10-23 | 0.29 | $0.29 | 72900 |
| 2024-10-22 | 0.29 | $0.29 | 48920 |
| 2024-10-21 | 0.29 | $0.29 | 49605 |
| 2024-10-18 | 0.29 | $0.29 | 43800 |
| 2024-10-17 | 0.30 | $0.29 | 29724 |
| 2024-10-16 | 0.30 | $0.30 | 23400 |
| 2024-10-15 | 0.30 | $0.31 | 14000 |
| 2024-10-14 | 0.30 | $0.30 | 333617 |
| 2024-10-11 | 0.30 | $0.30 | 16345 |
| 2024-10-10 | 0.31 | $0.31 | 8740 |
| 2024-10-09 | 0.31 | $0.31 | 99725 |
| 2024-10-08 | 0.31 | $0.30 | 36000 |
| 2024-10-07 | 0.31 | $0.31 | 120001 |
| 2024-10-04 | 0.31 | $0.30 | 40600 |
| 2024-10-03 | 0.32 | $0.32 | 26600 |
| 2024-10-02 | 0.32 | $0.32 | 7525 |
| 2024-10-01 | 0.32 | $0.32 | 211534 |
| 2024-09-30 | 0.32 | $0.32 | 14835 |
| 2024-09-27 | 0.32 | $0.32 | 43400 |
| 2024-09-26 | 0.32 | $0.32 | 19825 |
| 2024-09-25 | 0.32 | $0.31 | 11800 |
| 2024-09-24 | 0.32 | $0.32 | 36413 |
| 2024-09-23 | 0.33 | $0.32 | 23611 |
| 2024-09-20 | 0.33 | $0.33 | 36930 |
| 2024-09-19 | 0.33 | $0.32 | 11947 |
| 2024-09-18 | 0.33 | $0.32 | 31700 |
| 2024-09-17 | 0.33 | $0.33 | 29528 |
| 2024-09-16 | 0.33 | $0.30 | 16206 |
| 2024-09-13 | 0.34 | $0.34 | 12205 |
| 2024-09-12 | 0.34 | $0.34 | 102335 |
| 2024-09-11 | 0.34 | $0.35 | 23300 |
| 2024-09-10 | 0.33 | $0.34 | 53205 |
| 2024-09-09 | 0.33 | $0.33 | 44727 |
| 2024-09-06 | 0.33 | $0.35 | 60521 |
| 2024-09-05 | 0.32 | $0.34 | 22525 |
| 2024-09-04 | 0.32 | $0.32 | 24530 |
| 2024-09-03 | 0.32 | $0.31 | 47600 |
| 2024-08-30 | 0.32 | $0.33 | 31300 |
| 2024-08-29 | 0.31 | $0.34 | 8438 |
| 2024-08-28 | 0.31 | $0.32 | 8412 |
| 2024-08-27 | 0.31 | $0.30 | 31800 |
| 2024-08-26 | 0.31 | $0.32 | 9200 |
| 2024-08-23 | 0.31 | $0.30 | 29412 |
| 2024-08-22 | 0.32 | $0.32 | 58116 |
| 2024-08-21 | 0.33 | $0.32 | 29800 |
| 2024-08-20 | 0.33 | $0.32 | 54900 |
| 2024-08-19 | 0.33 | $0.33 | 81200 |
| 2024-08-16 | 0.34 | $0.34 | 32840 |
| 2024-08-15 | 0.33 | $0.33 | 62600 |
| 2024-08-14 | 0.34 | $0.34 | 5800 |
| 2024-08-13 | 0.34 | $0.34 | 111935 |
| 2024-08-12 | 0.34 | $0.35 | 129500 |
| 2024-08-09 | 0.33 | $0.34 | 23700 |
| 2024-08-08 | 0.33 | $0.31 | 11737 |
| 2024-08-07 | 0.34 | $0.31 | 29828 |
| 2024-08-06 | 0.35 | $0.35 | 105900 |
| 2024-08-05 | 0.35 | $0.32 | 63900 |
| 2024-08-02 | 0.35 | $0.35 | 125600 |
| 2024-08-01 | 0.35 | $0.34 | 16305 |
| 2024-07-31 | 0.36 | $0.36 | 9900 |
| 2024-07-30 | 0.36 | $0.35 | 5008 |
| 2024-07-29 | 0.36 | $0.34 | 7600 |
| 2024-07-26 | 0.36 | $0.35 | 53800 |
| 2024-07-25 | 0.36 | $0.36 | 5002 |
| 2024-07-24 | 0.36 | $0.35 | 12025 |
| 2024-07-23 | 0.35 | $0.35 | 23600 |
| 2024-07-22 | 0.35 | $0.36 | 33842 |
| 2024-07-19 | 0.35 | $0.35 | 55300 |
| 2024-07-18 | 0.35 | $0.35 | 78800 |
| 2024-07-17 | 0.34 | $0.36 | 234600 |
| 2024-07-16 | 0.34 | $0.35 | 28500 |
| 2024-07-15 | 0.33 | $0.35 | 59422 |
| 2024-07-12 | 0.32 | $0.34 | 36738 |
| 2024-07-11 | 0.32 | $0.33 | 84741 |
| 2024-07-10 | 0.31 | $0.31 | 18110 |
| 2024-07-09 | 0.31 | $0.32 | 64200 |
| 2024-07-08 | 0.31 | $0.33 | 37700 |
| 2024-07-05 | 0.31 | $0.31 | 19421 |
| 2024-07-03 | 0.31 | $0.31 | 11000 |
| 2024-07-02 | 0.31 | $0.32 | 78700 |
| 2024-07-01 | 0.30 | $0.30 | 30200 |
| 2024-06-28 | 0.31 | $0.32 | 69539 |
| 2024-06-27 | 0.31 | $0.30 | 30600 |
| 2024-06-26 | 0.31 | $0.31 | 27624 |
| 2024-06-25 | 0.31 | $0.31 | 34300 |
| 2024-06-24 | 0.32 | $0.34 | 24335 |
| 2024-06-21 | 0.31 | $0.31 | 55800 |
| 2024-06-20 | 0.32 | $0.32 | 27500 |
| 2024-06-18 | 0.32 | $0.32 | 43500 |
| 2024-06-17 | 0.32 | $0.32 | 127600 |
| 2024-06-14 | 0.32 | $0.31 | 60533 |
| 2024-06-13 | 0.32 | $0.32 | 29941 |
| 2024-06-12 | 0.32 | $0.33 | 48600 |
| 2024-06-11 | 0.32 | $0.33 | 14600 |
| 2024-06-10 | 0.32 | $0.33 | 23800 |
| 2024-06-07 | 0.32 | $0.34 | 18310 |
| 2024-06-06 | 0.32 | $0.31 | 72843 |
| 2024-06-05 | 0.33 | $0.32 | 19500 |
| 2024-06-04 | 0.33 | $0.34 | 5648 |
| 2024-06-03 | 0.33 | $0.31 | 77439 |
| 2024-05-31 | 0.34 | $0.33 | 17624 |
| 2024-05-30 | 0.34 | $0.33 | 92228 |
| 2024-05-29 | 0.34 | $0.34 | 24900 |
| 2024-05-28 | 0.34 | $0.35 | 29300 |
| 2024-05-24 | 0.34 | $0.35 | 28300 |
| 2024-05-23 | 0.34 | $0.34 | 23500 |
| 2024-05-22 | 0.34 | $0.32 | 21102 |
| 2024-05-21 | 0.35 | $0.35 | 20600 |
| 2024-05-20 | 0.34 | $0.33 | 62600 |
| 2024-05-17 | 0.35 | $0.35 | 52116 |
| 2024-05-16 | 0.35 | $0.35 | 66500 |
| 2024-05-15 | 0.35 | $0.32 | 116300 |
| 2024-05-14 | 0.35 | $0.34 | 146100 |
| 2024-05-13 | 0.36 | $0.35 | 46000 |
| 2024-05-10 | 0.36 | $0.35 | 20900 |
| 2024-05-09 | 0.36 | $0.34 | 40200 |
| 2024-05-08 | 0.36 | $0.36 | 20919 |
| 2024-05-07 | 0.37 | $0.36 | 10000 |
| 2024-05-06 | 0.37 | $0.37 | 59724 |
| 2024-05-03 | 0.36 | $0.38 | 11500 |
| 2024-05-02 | 0.36 | $0.36 | 14500 |
| 2024-05-01 | 0.35 | $0.36 | 29500 |
| 2024-04-30 | 0.35 | $0.36 | 185449 |
| 2024-04-29 | 0.35 | $0.38 | 79400 |
| 2024-04-26 | 0.34 | $0.36 | 32600 |
| 2024-04-25 | 0.34 | $0.36 | 21026 |
| 2024-04-24 | 0.33 | $0.33 | 15446 |
| 2024-04-23 | 0.33 | $0.33 | 5830 |
| 2024-04-22 | 0.34 | $0.33 | 26101 |
| 2024-04-19 | 0.34 | $0.34 | 12800 |
| 2024-04-18 | 0.34 | $0.34 | 51500 |
| 2024-04-17 | 0.34 | $0.34 | 35800 |
| 2024-04-16 | 0.34 | $0.36 | 92926 |
| 2024-04-15 | 0.34 | $0.35 | 36200 |
| 2024-04-12 | 0.34 | $0.33 | 22838 |
| 2024-04-11 | 0.34 | $0.36 | 54900 |
| 2024-04-10 | 0.34 | $0.36 | 18143 |
| 2024-04-09 | 0.34 | $0.36 | 128111 |
| 2024-04-08 | 0.34 | $0.35 | 130500 |
| 2024-04-05 | 0.34 | $0.33 | 31100 |
| 2024-04-04 | 0.35 | $0.35 | 118900 |
| 2024-04-03 | 0.35 | $0.36 | 25900 |
| 2024-04-02 | 0.35 | $0.36 | 13500 |
| 2024-04-01 | 0.35 | $0.35 | 20000 |
| 2024-03-28 | 0.36 | $0.35 | 34620 |
| 2024-03-27 | 0.36 | $0.35 | 98107 |
| 2024-03-26 | 0.37 | $0.39 | 31000 |
| 2024-03-25 | 0.37 | $0.37 | 83700 |
| 2024-03-22 | 0.38 | $0.37 | 75834 |
| 2024-03-21 | 0.38 | $0.36 | 17621 |
| 2024-03-20 | 0.39 | $0.38 | 113100 |
| 2024-03-19 | 0.40 | $0.38 | 47246 |
| 2024-03-18 | 0.41 | $0.38 | 162532 |
| 2024-03-15 | 0.41 | $0.42 | 75900 |
| 2024-03-14 | 0.41 | $0.40 | 48200 |
| 2024-03-13 | 0.42 | $0.41 | 12410 |
| 2024-03-12 | 0.42 | $0.41 | 16539 |
| 2024-03-11 | 0.42 | $0.42 | 15345 |
| 2024-03-08 | 0.42 | $0.41 | 52907 |
| 2024-03-07 | 0.42 | $0.43 | 32200 |
| 2024-03-06 | 0.42 | $0.42 | 42200 |
| 2024-03-05 | 0.42 | $0.41 | 30008 |
| 2024-03-04 | 0.43 | $0.42 | 61825 |
| 2024-03-01 | 0.43 | $0.42 | 81500 |
| 2024-02-29 | 0.43 | $0.43 | 36513 |
| 2024-02-28 | 0.43 | $0.45 | 60011 |
| 2024-02-27 | 0.42 | $0.46 | 10100 |
| 2024-02-26 | 0.41 | $0.43 | 106700 |
| 2024-02-23 | 0.41 | $0.44 | 27232 |
| 2024-02-22 | 0.40 | $0.42 | 41205 |
| 2024-02-21 | 0.39 | $0.40 | 19700 |
| 2024-02-20 | 0.39 | $0.40 | 110647 |
| 2024-02-16 | 0.39 | $0.41 | 64904 |
| 2024-02-15 | 0.39 | $0.40 | 37536 |
| 2024-02-14 | 0.40 | $0.40 | 55146 |
| 2024-02-13 | 0.40 | $0.40 | 11500 |
| 2024-02-12 | 0.40 | $0.39 | 107500 |
| 2024-02-09 | 0.41 | $0.40 | 113148 |
| 2024-02-08 | 0.41 | $0.41 | 22700 |
| 2024-02-07 | 0.42 | $0.41 | 35921 |
| 2024-02-06 | 0.42 | $0.44 | 63300 |
| 2024-02-05 | 0.42 | $0.41 | 29200 |
| 2024-02-02 | 0.43 | $0.42 | 14400 |
| 2024-02-01 | 0.43 | $0.44 | 30105 |
| 2024-01-31 | 0.43 | $0.44 | 18200 |
| 2024-01-30 | 0.43 | $0.45 | 17600 |
| 2024-01-29 | 0.43 | $0.44 | 103647 |
| 2024-01-26 | 0.42 | $0.44 | 10400 |
| 2024-01-25 | 0.42 | $0.42 | 24600 |
| 2024-01-24 | 0.42 | $0.44 | 16100 |
| 2024-01-23 | 0.42 | $0.43 | 18600 |
| 2024-01-22 | 0.43 | $0.45 | 31217 |
| 2024-01-19 | 0.42 | $0.43 | 64101 |
| 2024-01-18 | 0.43 | $0.44 | 8219 |
| 2024-01-17 | 0.43 | $0.45 | 13638 |
| 2024-01-16 | 0.43 | $0.45 | 129400 |
| 2024-01-12 | 0.42 | $0.43 | 14200 |
| 2024-01-11 | 0.43 | $0.43 | 16235 |
| 2024-01-10 | 0.44 | $0.45 | 60704 |
| 2024-01-09 | 0.44 | $0.50 | 25346 |
| 2024-01-08 | 0.43 | $0.46 | 19416 |
| 2024-01-05 | 0.42 | $0.45 | 116700 |
| 2024-01-04 | 0.42 | $0.42 | 34126 |
| 2024-01-03 | 0.43 | $0.40 | 70900 |
| 2024-01-02 | 0.45 | $0.45 | 43700 |
| 2023-12-29 | 0.46 | $0.45 | 409400 |
| 2023-12-28 | 0.47 | $0.41 | 532700 |
| 2023-12-27 | 0.50 | $0.46 | 171100 |
| 2023-12-26 | 0.52 | $0.48 | 808637 |
| 2023-12-22 | 0.53 | $0.49 | 88700 |
| 2023-12-21 | 0.55 | $0.51 | 91100 |
| 2023-12-20 | 0.56 | $0.51 | 47316 |
| 2023-12-19 | 0.57 | $0.51 | 162943 |
| 2023-12-18 | 0.58 | $0.53 | 49419 |
| 2023-12-15 | 0.60 | $0.53 | 120106 |
| 2023-12-14 | 0.61 | $0.56 | 71400 |
| 2023-12-13 | 0.61 | $0.60 | 131600 |
| 2023-12-12 | 0.61 | $0.57 | 27126 |
| 2023-12-11 | 0.61 | $0.55 | 39000 |
| 2023-12-08 | 0.61 | $0.58 | 25705 |
| 2023-12-07 | 0.61 | $0.62 | 61200 |
| 2023-12-06 | 0.59 | $0.58 | 226739 |
| 2023-12-05 | 0.58 | $0.52 | 19940 |
| 2023-12-04 | 0.58 | $0.53 | 22900 |
| 2023-12-01 | 0.58 | $0.55 | 27700 |
| 2023-11-30 | 0.57 | $0.57 | 17101 |
| 2023-11-29 | 0.56 | $0.54 | 72403 |
| 2023-11-28 | 0.55 | $0.58 | 39500 |
| 2023-11-27 | 0.52 | $0.57 | 117715 |
| 2023-11-24 | 0.49 | $0.54 | 24500 |
| 2023-11-22 | 0.47 | $0.56 | 379500 |
| 2023-11-21 | 0.43 | $0.59 | 223200 |
| 2023-11-20 | 0.37 | $0.43 | 192300 |
| 2023-11-17 | 0.35 | $0.37 | 62100 |
| 2023-11-16 | 0.34 | $0.35 | 18700 |
| 2023-11-15 | 0.34 | $0.34 | 55000 |
| 2023-11-14 | 0.34 | $0.33 | 327700 |
| 2023-11-13 | 0.34 | $0.35 | 56200 |
| 2023-11-10 | 0.34 | $0.33 | 190223 |
| 2023-11-09 | 0.34 | $0.33 | 37938 |
| 2023-11-08 | 0.35 | $0.38 | 28116 |
| 2023-11-07 | 0.34 | $0.34 | 60229 |
| 2023-11-06 | 0.35 | $0.33 | 32223 |
| 2023-11-03 | 0.35 | $0.36 | 38920 |
| 2023-11-02 | 0.35 | $0.35 | 64841 |
| 2023-11-01 | 0.36 | $0.35 | 38005 |
| 2023-10-31 | 0.36 | $0.38 | 16134 |
| 2023-10-30 | 0.36 | $0.37 | 19212 |
| 2023-10-27 | 0.36 | $0.37 | 6337 |
| 2023-10-26 | 0.36 | $0.36 | 77000 |
| 2023-10-25 | 0.36 | $0.38 | 20441 |
| 2023-10-24 | 0.36 | $0.34 | 88722 |
| 2023-10-23 | 0.36 | $0.33 | 96600 |
| 2023-10-20 | 0.38 | $0.35 | 247531 |
| 2023-10-19 | 0.39 | $0.41 | 110800 |
| 2023-10-18 | 0.38 | $0.42 | 17300 |
| 2023-10-17 | 0.38 | $0.41 | 61100 |
| 2023-10-16 | 0.37 | $0.40 | 100600 |
| 2023-10-13 | 0.37 | $0.40 | 39221 |
| 2023-10-12 | 0.36 | $0.40 | 131200 |
| 2023-10-11 | 0.36 | $0.38 | 9800 |
| 2023-10-10 | 0.35 | $0.38 | 18800 |
| 2023-10-09 | 0.35 | $0.36 | 12724 |
| 2023-10-06 | 0.36 | $0.36 | 90500 |
| 2023-10-05 | 0.37 | $0.38 | 33246 |
| 2023-10-04 | 0.37 | $0.38 | 83900 |
| 2023-10-03 | 0.38 | $0.40 | 241921 |
| 2023-10-02 | 0.39 | $0.39 | 13700 |
| 2023-09-29 | 0.39 | $0.39 | 22900 |
| 2023-09-28 | 0.40 | $0.39 | 22700 |
| 2023-09-27 | 0.41 | $0.40 | 61000 |
| 2023-09-26 | 0.43 | $0.40 | 45212 |
| 2023-09-25 | 0.44 | $0.44 | 27300 |
| 2023-09-22 | 0.45 | $0.45 | 20948 |
| 2023-09-21 | 0.46 | $0.48 | 19900 |
| 2023-09-20 | 0.46 | $0.46 | 14800 |
| 2023-09-19 | 0.47 | $0.47 | 140614 |
| 2023-09-18 | 0.47 | $0.48 | 85607 |
| 2023-09-15 | 0.48 | $0.50 | 27000 |
| 2023-09-14 | 0.47 | $0.46 | 75700 |
| 2023-09-13 | 0.48 | $0.48 | 27600 |
| 2023-09-12 | 0.49 | $0.49 | 22500 |
| 2023-09-11 | 0.49 | $0.48 | 29800 |
| 2023-09-08 | 0.50 | $0.49 | 52800 |
| 2023-09-07 | 0.51 | $0.52 | 12000 |
| 2023-09-06 | 0.51 | $0.49 | 26600 |
| 2023-09-05 | 0.52 | $0.50 | 87300 |
| 2023-09-01 | 0.54 | $0.51 | 36700 |
| 2023-08-31 | 0.54 | $0.52 | 52300 |
| 2023-08-30 | 0.55 | $0.53 | 65620 |
| 2023-08-29 | 0.56 | $0.56 | 25330 |
| 2023-08-28 | 0.56 | $0.58 | 29600 |
| 2023-08-25 | 0.55 | $0.58 | 30427 |
| 2023-08-24 | 0.54 | $0.57 | 15531 |
| 2023-08-23 | 0.54 | $0.55 | 169924 |
| 2023-08-22 | 0.54 | $0.55 | 102342 |
| 2023-08-21 | 0.54 | $0.49 | 33900 |
| 2023-08-18 | 0.55 | $0.51 | 91034 |
| 2023-08-17 | 0.57 | $0.51 | 76221 |
| 2023-08-16 | 0.58 | $0.55 | 43500 |
| 2023-08-15 | 0.59 | $0.57 | 27701 |
| 2023-08-14 | 0.60 | $0.56 | 23600 |
| 2023-08-11 | 0.61 | $0.60 | 87125 |
| 2023-08-10 | 0.60 | $0.58 | 46802 |
| 2023-08-09 | 0.60 | $0.60 | 98600 |
| 2023-08-08 | 0.59 | $0.58 | 32800 |
| 2023-08-07 | 0.59 | $0.58 | 9400 |
| 2023-08-04 | 0.59 | $0.61 | 76518 |
| 2023-08-03 | 0.58 | $0.55 | 9018 |
| 2023-08-02 | 0.58 | $0.56 | 15900 |
| 2023-08-01 | 0.58 | $0.57 | 34531 |
| 2023-07-31 | 0.58 | $0.56 | 40600 |
| 2023-07-28 | 0.58 | $0.59 | 35036 |
| 2023-07-27 | 0.57 | $0.56 | 44200 |
| 2023-07-26 | 0.56 | $0.57 | 31100 |
| 2023-07-25 | 0.56 | $0.56 | 48900 |
| 2023-07-24 | 0.55 | $0.58 | 18739 |
| 2023-07-21 | 0.53 | $0.56 | 15800 |
| 2023-07-20 | 0.51 | $0.55 | 53700 |
| 2023-07-19 | 0.50 | $0.57 | 178300 |
| 2023-07-18 | 0.47 | $0.50 | 39413 |
| 2023-07-17 | 0.47 | $0.49 | 216411 |
| 2023-07-14 | 0.46 | $0.49 | 36440 |
| 2023-07-13 | 0.46 | $0.46 | 200129 |
| 2023-07-12 | 0.46 | $0.47 | 28400 |
| 2023-07-11 | 0.46 | $0.46 | 68400 |
| 2023-07-10 | 0.46 | $0.45 | 105408 |
| 2023-07-07 | 0.47 | $0.49 | 11941 |
| 2023-07-06 | 0.46 | $0.45 | 13500 |
| 2023-07-05 | 0.47 | $0.46 | 131143 |
| 2023-07-03 | 0.48 | $0.49 | 27534 |
| 2023-06-30 | 0.47 | $0.48 | 43400 |
| 2023-06-29 | 0.47 | $0.48 | 62300 |
| 2023-06-28 | 0.47 | $0.48 | 18900 |
| 2023-06-27 | 0.47 | $0.47 | 51045 |
| 2023-06-26 | 0.48 | $0.48 | 11300 |
| 2023-06-23 | 0.48 | $0.51 | 171500 |
| 2023-06-22 | 0.48 | $0.50 | 127044 |
| 2023-06-21 | 0.47 | $0.50 | 48100 |
| 2023-06-20 | 0.47 | $0.48 | 44200 |
| 2023-06-16 | 0.47 | $0.45 | 180600 |
| 2023-06-15 | 0.48 | $0.49 | 59300 |
| 2023-06-14 | 0.49 | $0.48 | 57300 |
| 2023-06-13 | 0.50 | $0.51 | 149003 |
| 2023-06-12 | 0.50 | $0.49 | 46100 |
| 2023-06-09 | 0.51 | $0.51 | 54907 |
| 2023-06-08 | 0.51 | $0.54 | 64800 |
| 2023-06-07 | 0.51 | $0.52 | 111500 |
| 2023-06-06 | 0.51 | $0.52 | 15009 |
| 2023-06-05 | 0.51 | $0.52 | 18900 |
| 2023-06-02 | 0.52 | $0.51 | 28331 |
| 2023-06-01 | 0.52 | $0.55 | 40423 |
| 2023-05-31 | 0.52 | $0.52 | 53727 |
| 2023-05-30 | 0.53 | $0.54 | 73824 |
| 2023-05-26 | 0.53 | $0.54 | 44200 |
| 2023-05-25 | 0.53 | $0.53 | 57600 |
| 2023-05-24 | 0.53 | $0.52 | 30045 |
| 2023-05-23 | 0.54 | $0.54 | 23044 |
| 2023-05-22 | 0.55 | $0.54 | 39539 |
| 2023-05-19 | 0.56 | $0.55 | 17245 |
| 2023-05-18 | 0.57 | $0.55 | 71500 |
| 2023-05-17 | 0.58 | $0.58 | 70020 |
| 2023-05-16 | 0.58 | $0.57 | 19800 |
| 2023-05-15 | 0.59 | $0.60 | 11400 |
| 2023-05-12 | 0.59 | $0.60 | 13635 |
| 2023-05-11 | 0.59 | $0.58 | 21540 |
| 2023-05-10 | 0.59 | $0.58 | 17000 |
| 2023-05-09 | 0.60 | $0.59 | 40500 |
| 2023-05-08 | 0.60 | $0.58 | 13417 |
| 2023-05-05 | 0.61 | $0.59 | 34740 |
| 2023-05-04 | 0.62 | $0.54 | 65509 |
| 2023-05-03 | 0.64 | $0.58 | 60500 |
| 2023-05-02 | 0.66 | $0.60 | 13807 |
| 2023-05-01 | 0.67 | $0.60 | 40000 |
| 2023-04-28 | 0.68 | $0.58 | 110305 |
| 2023-04-27 | 0.71 | $0.64 | 51342 |
| 2023-04-26 | 0.72 | $0.68 | 17446 |
| 2023-04-25 | 0.71 | $0.69 | 22200 |
| 2023-04-24 | 0.71 | $0.66 | 16243 |
| 2023-04-21 | 0.71 | $0.67 | 30800 |
| 2023-04-20 | 0.70 | $0.69 | 19546 |
| 2023-04-19 | 0.69 | $0.71 | 33745 |
| 2023-04-18 | 0.66 | $0.75 | 52700 |
| 2023-04-17 | 0.62 | $0.71 | 115700 |
| 2023-04-14 | 0.58 | $0.64 | 56001 |
| 2023-04-13 | 0.56 | $0.59 | 31200 |
| 2023-04-12 | 0.54 | $0.59 | 45631 |
| 2023-04-11 | 0.52 | $0.58 | 224204 |
| 2023-04-10 | 0.50 | $0.51 | 43900 |
| 2023-04-06 | 0.49 | $0.53 | 26500 |
| 2023-04-05 | 0.48 | $0.54 | 40900 |
| 2023-04-04 | 0.47 | $0.55 | 26617 |
| 2023-04-03 | 0.44 | $0.51 | 68232 |
| 2023-03-31 | 0.42 | $0.49 | 25425 |
| 2023-03-30 | 0.41 | $0.47 | 46329 |
| 2023-03-29 | 0.40 | $0.41 | 14300 |
| 2023-03-28 | 0.41 | $0.43 | 39900 |
| 2023-03-27 | 0.42 | $0.44 | 25810 |
| 2023-03-24 | 0.42 | $0.45 | 41200 |
| 2023-03-23 | 0.42 | $0.44 | 30200 |
| 2023-03-22 | 0.43 | $0.44 | 33000 |
| 2023-03-21 | 0.44 | $0.45 | 51900 |
| 2023-03-20 | 0.45 | $0.46 | 71808 |
| 2023-03-17 | 0.46 | $0.48 | 28800 |
| 2023-03-16 | 0.47 | $0.48 | 23605 |
| 2023-03-15 | 0.48 | $0.52 | 80000 |
| 2023-03-14 | 0.48 | $0.50 | 51900 |
| 2023-03-13 | 0.49 | $0.46 | 33729 |
| 2023-03-10 | 0.51 | $0.48 | 132200 |
| 2023-03-09 | 0.53 | $0.50 | 28540 |
| 2023-03-08 | 0.54 | $0.50 | 85300 |
| 2023-03-07 | 0.57 | $0.58 | 9800 |
| 2023-03-06 | 0.57 | $0.57 | 43900 |
| 2023-03-03 | 0.58 | $0.59 | 93700 |
| 2023-03-02 | 0.59 | $0.59 | 54936 |
| 2023-03-01 | 0.60 | $0.60 | 12800 |
| 2023-02-28 | 0.60 | $0.60 | 21515 |
| 2023-02-27 | 0.61 | $0.59 | 41200 |
| 2023-02-24 | 0.62 | $0.61 | 40200 |
| 2023-02-23 | 0.63 | $0.64 | 18337 |
| 2023-02-22 | 0.63 | $0.62 | 13700 |
| 2023-02-21 | 0.64 | $0.61 | 64926 |
| 2023-02-17 | 0.65 | $0.59 | 34806 |
| 2023-02-16 | 0.67 | $0.55 | 40400 |
| 2023-02-15 | 0.70 | $0.59 | 78900 |
| 2023-02-14 | 0.74 | $0.63 | 71501 |
| 2023-02-13 | 0.76 | $0.63 | 112800 |
| 2023-02-10 | 0.79 | $0.66 | 79246 |
| 2023-02-09 | 0.81 | $0.70 | 74500 |
| 2023-02-08 | 0.83 | $0.73 | 72446 |
| 2023-02-07 | 0.84 | $0.74 | 40739 |
| 2023-02-06 | 0.84 | $0.77 | 65344 |
| 2023-02-03 | 0.84 | $0.77 | 86612 |
| 2023-02-02 | 0.83 | $0.78 | 101600 |
| 2023-02-01 | 0.81 | $0.78 | 38525 |
| 2023-01-31 | 0.79 | $0.80 | 153100 |
| 2023-01-30 | 0.75 | $0.88 | 321004 |
| 2023-01-27 | 0.68 | $0.77 | 190523 |
| 2023-01-26 | 0.63 | $0.74 | 196505 |
| 2023-01-25 | 0.57 | $0.57 | 39024 |
| 2023-01-24 | 0.55 | $0.58 | 162700 |
| 2023-01-23 | 0.52 | $0.53 | 222500 |
| 2023-01-20 | 0.50 | $0.51 | 60542 |
| 2023-01-19 | 0.48 | $0.50 | 32240 |
| 2023-01-18 | 0.46 | $0.49 | 167500 |
| 2023-01-17 | 0.43 | $0.56 | 369020 |
| 2023-01-13 | 0.38 | $0.43 | 30848 |
| 2023-01-12 | 0.36 | $0.41 | 85924 |
| 2023-01-11 | 0.34 | $0.40 | 28324 |
| 2023-01-10 | 0.32 | $0.40 | 79600 |
| 2023-01-09 | 0.30 | $0.33 | 172940 |
| 2023-01-06 | 0.29 | $0.31 | 45814 |
| 2023-01-05 | 0.29 | $0.31 | 89400 |
| 2023-01-04 | 0.28 | $0.29 | 46700 |
| 2023-01-03 | 0.28 | $0.29 | 41306 |
| 2022-12-30 | 0.29 | $0.28 | 232600 |
| 2022-12-29 | 0.29 | $0.26 | 455128 |
| 2022-12-28 | 0.31 | $0.27 | 422000 |
| 2022-12-27 | 0.33 | $0.31 | 236845 |
| 2022-12-23 | 0.34 | $0.34 | 584100 |
| 2022-12-22 | 0.34 | $0.35 | 61200 |
| 2022-12-21 | 0.34 | $0.37 | 127717 |
| 2022-12-20 | 0.33 | $0.37 | 100207 |
| 2022-12-19 | 0.32 | $0.34 | 81000 |
| 2022-12-16 | 0.32 | $0.32 | 150037 |
| 2022-12-15 | 0.33 | $0.32 | 197000 |
| 2022-12-14 | 0.34 | $0.34 | 127100 |
| 2022-12-13 | 0.34 | $0.37 | 91500 |
| 2022-12-12 | 0.34 | $0.37 | 109413 |
| 2022-12-09 | 0.34 | $0.37 | 99904 |
| 2022-12-08 | 0.33 | $0.36 | 113500 |
| 2022-12-07 | 0.34 | $0.36 | 61811 |
| 2022-12-06 | 0.34 | $0.35 | 157029 |
| 2022-12-05 | 0.34 | $0.37 | 38600 |
| 2022-12-02 | 0.35 | $0.38 | 51231 |
| 2022-12-01 | 0.35 | $0.39 | 107704 |
| 2022-11-30 | 0.35 | $0.36 | 106700 |
| 2022-11-29 | 0.36 | $0.35 | 84931 |
| 2022-11-28 | 0.37 | $0.37 | 113141 |
| 2022-11-25 | 0.39 | $0.37 | 48600 |
| 2022-11-23 | 0.41 | $0.43 | 65400 |
| 2022-11-22 | 0.41 | $0.38 | 62618 |
| 2022-11-21 | 0.43 | $0.37 | 267919 |
| 2022-11-18 | 0.46 | $0.40 | 185600 |
| 2022-11-17 | 0.49 | $0.36 | 986900 |
| 2022-11-16 | 0.54 | $0.53 | 24200 |
| 2022-11-15 | 0.55 | $0.55 | 59825 |
| 2022-11-14 | 0.55 | $0.54 | 65800 |
| 2022-11-11 | 0.55 | $0.55 | 101900 |
| 2022-11-10 | 0.56 | $0.53 | 278426 |
| 2022-11-09 | 0.57 | $0.57 | 198546 |
| 2022-11-08 | 0.57 | $0.58 | 40038 |
| 2022-11-07 | 0.57 | $0.56 | 66200 |
| 2022-11-04 | 0.57 | $0.54 | 167644 |
| 2022-11-03 | 0.58 | $0.59 | 55136 |
| 2022-11-02 | 0.58 | $0.58 | 51500 |
| 2022-11-01 | 0.58 | $0.60 | 43049 |
| 2022-10-31 | 0.57 | $0.59 | 85004 |
| 2022-10-28 | 0.57 | $0.59 | 27800 |
| 2022-10-27 | 0.57 | $0.58 | 50400 |
| 2022-10-26 | 0.57 | $0.59 | 45200 |
| 2022-10-25 | 0.57 | $0.60 | 32607 |
| 2022-10-24 | 0.57 | $0.59 | 40800 |
| 2022-10-21 | 0.56 | $0.58 | 20935 |
| 2022-10-20 | 0.57 | $0.59 | 68000 |
| 2022-10-19 | 0.57 | $0.60 | 83900 |
| 2022-10-18 | 0.56 | $0.60 | 72415 |
| 2022-10-17 | 0.56 | $0.59 | 143417 |
| 2022-10-14 | 0.56 | $0.60 | 41500 |
| 2022-10-13 | 0.56 | $0.59 | 33200 |
| 2022-10-12 | 0.56 | $0.59 | 52000 |
| 2022-10-11 | 0.57 | $0.60 | 77100 |
| 2022-10-10 | 0.57 | $0.62 | 55926 |
| 2022-10-07 | 0.57 | $0.61 | 29423 |
| 2022-10-06 | 0.58 | $0.61 | 37400 |
| 2022-10-05 | 0.58 | $0.62 | 31400 |
| 2022-10-04 | 0.59 | $0.63 | 80900 |
| 2022-10-03 | 0.59 | $0.65 | 70605 |
| 2022-09-30 | 0.59 | $0.63 | 31600 |
| 2022-09-29 | 0.60 | $0.60 | 48546 |
| 2022-09-28 | 0.62 | $0.61 | 59849 |
| 2022-09-27 | 0.64 | $0.62 | 242238 |
| 2022-09-26 | 0.67 | $0.62 | 122707 |
| 2022-09-23 | 0.70 | $0.65 | 197044 |
| 2022-09-22 | 0.74 | $0.71 | 62000 |
| 2022-09-21 | 0.76 | $0.71 | 104000 |
| 2022-09-20 | 0.78 | $0.72 | 81300 |
| 2022-09-19 | 0.81 | $0.77 | 101047 |
| 2022-09-16 | 0.83 | $0.80 | 104146 |
| 2022-09-15 | 0.85 | $0.79 | 61535 |
| 2022-09-14 | 0.87 | $0.81 | 78322 |
| 2022-09-13 | 0.89 | $0.85 | 256700 |
| 2022-09-12 | 0.91 | $0.91 | 105202 |
| 2022-09-09 | 0.91 | $0.90 | 44439 |
| 2022-09-08 | 0.90 | $0.89 | 42642 |
| 2022-09-07 | 0.91 | $0.91 | 60117 |
| 2022-09-06 | 0.91 | $0.89 | 50404 |
| 2022-09-02 | 0.91 | $0.92 | 37245 |
| 2022-09-01 | 0.90 | $0.85 | 93900 |
| 2022-08-31 | 0.92 | $0.94 | 91200 |
| 2022-08-30 | 0.90 | $0.90 | 97922 |
| 2022-08-29 | 0.90 | $0.91 | 97200 |
| 2022-08-26 | 0.90 | $0.87 | 61700 |
| 2022-08-25 | 0.90 | $0.90 | 49248 |
| 2022-08-24 | 0.90 | $0.85 | 69026 |
| 2022-08-23 | 0.91 | $0.87 | 63600 |
| 2022-08-22 | 0.92 | $0.90 | 92718 |
| 2022-08-19 | 0.92 | $0.90 | 47100 |
| 2022-08-18 | 0.91 | $0.86 | 196414 |
| 2022-08-17 | 0.92 | $0.84 | 55603 |
| 2022-08-16 | 0.94 | $0.88 | 98909 |
| 2022-08-15 | 0.94 | $0.86 | 145900 |
| 2022-08-12 | 0.96 | $0.83 | 198400 |
| 2022-08-11 | 0.98 | $0.87 | 150800 |
| 2022-08-10 | 1.00 | $0.90 | 188200 |
| 2022-08-09 | 1.00 | $0.91 | 77132 |
| 2022-08-08 | 1.01 | $0.89 | 298319 |
| 2022-08-05 | 1.02 | $0.92 | 105000 |
| 2022-08-04 | 1.02 | $0.99 | 100100 |
| 2022-08-03 | 0.99 | $1.03 | 135000 |
| 2022-08-02 | 0.95 | $1.07 | 226013 |
| 2022-08-01 | 0.88 | $1.14 | 349142 |
| 2022-07-29 | 0.78 | $1.02 | 410400 |
| 2022-07-28 | 0.68 | $0.79 | 151040 |
| 2022-07-27 | 0.64 | $0.68 | 72200 |
| 2022-07-26 | 0.63 | $0.68 | 77525 |
| 2022-07-25 | 0.62 | $0.69 | 79318 |
| 2022-07-22 | 0.59 | $0.61 | 171641 |
| 2022-07-21 | 0.59 | $0.66 | 112037 |
| 2022-07-20 | 0.58 | $0.64 | 239900 |
| 2022-07-19 | 0.56 | $0.57 | 202412 |
| 2022-07-18 | 0.57 | $0.55 | 96500 |
| 2022-07-15 | 0.59 | $0.55 | 123700 |
| 2022-07-14 | 0.61 | $0.54 | 150144 |
| 2022-07-13 | 0.64 | $0.56 | 194000 |
| 2022-07-12 | 0.67 | $0.61 | 68827 |
| 2022-07-11 | 0.69 | $0.63 | 109400 |
| 2022-07-08 | 0.71 | $0.66 | 154046 |
| 2022-07-07 | 0.73 | $0.71 | 61235 |
| 2022-07-06 | 0.73 | $0.71 | 119101 |
| 2022-07-05 | 0.74 | $0.73 | 139839 |
| 2022-07-01 | 0.74 | $0.72 | 53900 |
| 2022-06-30 | 0.74 | $0.73 | 54800 |
| 2022-06-29 | 0.75 | $0.77 | 76644 |
| 2022-06-28 | 0.74 | $0.76 | 62247 |
| 2022-06-27 | 0.73 | $0.75 | 59327 |
| 2022-06-24 | 0.72 | $0.74 | 72338 |
| 2022-06-23 | 0.72 | $0.76 | 84035 |
| 2022-06-22 | 0.71 | $0.74 | 119000 |
| 2022-06-21 | 0.71 | $0.71 | 143020 |
| 2022-06-17 | 0.71 | $0.70 | 124000 |
| 2022-06-16 | 0.72 | $0.71 | 115244 |
| 2022-06-15 | 0.73 | $0.70 | 79712 |
| 2022-06-14 | 0.75 | $0.71 | 99848 |
| 2022-06-13 | 0.77 | $0.72 | 220500 |
| 2022-06-10 | 0.79 | $0.78 | 109330 |
| 2022-06-09 | 0.79 | $0.82 | 106041 |
| 2022-06-08 | 0.79 | $0.89 | 171000 |
| 2022-06-07 | 0.77 | $0.86 | 160148 |
| 2022-06-06 | 0.75 | $0.90 | 173626 |
| 2022-06-03 | 0.71 | $0.86 | 123318 |
| 2022-06-02 | 0.68 | $0.85 | 125800 |
| 2022-06-01 | 0.65 | $0.78 | 108800 |
| 2022-05-31 | 0.65 | $0.76 | 258926 |
| 2022-05-27 | 0.64 | $0.78 | 149100 |
| 2022-05-26 | 0.64 | $0.78 | 169500 |
| 2022-05-25 | 0.63 | $0.80 | 180322 |
| 2022-05-24 | 0.62 | $0.76 | 256317 |
| 2022-05-23 | 0.63 | $0.72 | 203900 |
| 2022-05-20 | 0.65 | $0.68 | 288428 |
| 2022-05-19 | 0.70 | $0.72 | 182500 |
| 2022-05-18 | 0.75 | $0.74 | 201300 |
| 2022-05-17 | 0.81 | $0.78 | 266900 |
| 2022-05-16 | 0.87 | $0.78 | 376700 |
| 2022-05-13 | 0.94 | $0.85 | 248336 |
| 2022-05-12 | 1.02 | $0.79 | 263300 |
| 2022-05-11 | 1.13 | $0.85 | 605100 |
| 2022-05-10 | 1.25 | $1.17 | 226500 |
| 2022-05-09 | 1.30 | $1.24 | 243900 |
| 2022-05-06 | 1.34 | $1.33 | 117100 |
| 2022-05-05 | 1.35 | $1.40 | 67200 |
| 2022-05-04 | 1.35 | $1.42 | 94311 |
| 2022-05-03 | 1.35 | $1.37 | 92900 |
| 2022-05-02 | 1.36 | $1.36 | 138500 |
| 2022-04-29 | 1.38 | $1.35 | 115200 |
| 2022-04-28 | 1.41 | $1.38 | 152800 |
| 2022-04-27 | 1.44 | $1.35 | 376000 |
| 2022-04-26 | 1.48 | $1.43 | 160500 |
| 2022-04-25 | 1.51 | $1.42 | 170400 |
| 2022-04-22 | 1.55 | $1.47 | 311514 |
| 2022-04-21 | 1.58 | $1.50 | 177709 |
| 2022-04-20 | 1.61 | $1.61 | 83700 |
| 2022-04-19 | 1.62 | $1.57 | 139320 |
| 2022-04-18 | 1.63 | $1.58 | 198124 |
| 2022-04-14 | 1.65 | $1.57 | 88340 |
| 2022-04-13 | 1.67 | $1.61 | 75700 |
| 2022-04-12 | 1.68 | $1.57 | 92200 |
| 2022-04-11 | 1.71 | $1.56 | 288918 |
| 2022-04-08 | 1.75 | $1.65 | 69600 |
| 2022-04-07 | 1.76 | $1.64 | 73700 |
| 2022-04-06 | 1.78 | $1.63 | 147900 |
| 2022-04-05 | 1.81 | $1.70 | 130116 |
| 2022-04-04 | 1.82 | $1.78 | 130017 |
| 2022-04-01 | 1.81 | $1.85 | 96900 |
| 2022-03-31 | 1.77 | $1.94 | 210000 |
| 2022-03-30 | 1.69 | $1.96 | 360300 |
| 2022-03-29 | 1.59 | $1.76 | 404800 |
| 2022-03-28 | 1.53 | $1.62 | 171723 |
| 2022-03-25 | 1.50 | $1.58 | 218200 |
| 2022-03-24 | 1.48 | $1.53 | 168995 |
| 2022-03-23 | 1.46 | $1.50 | 164700 |
| 2022-03-22 | 1.46 | $1.50 | 178800 |
| 2022-03-21 | 1.46 | $1.48 | 226232 |
| 2022-03-18 | 1.46 | $1.52 | 165400 |
| 2022-03-17 | 1.45 | $1.49 | 152518 |
| 2022-03-16 | 1.45 | $1.44 | 160400 |
| 2022-03-15 | 1.47 | $1.45 | 221000 |
| 2022-03-14 | 1.49 | $1.53 | 125115 |
| 2022-03-11 | 1.49 | $1.58 | 107900 |
| 2022-03-10 | 1.48 | $1.59 | 122700 |
| 2022-03-09 | 1.46 | $1.56 | 154113 |
| 2022-03-08 | 1.45 | $1.47 | 136300 |
| 2022-03-07 | 1.47 | $1.46 | 290900 |
| 2022-03-04 | 1.50 | $1.53 | 184500 |
| 2022-03-03 | 1.51 | $1.51 | 112500 |
| 2022-03-02 | 1.54 | $1.54 | 114500 |
| 2022-03-01 | 1.56 | $1.58 | 130800 |
| 2022-02-28 | 1.58 | $1.59 | 181600 |
| 2022-02-25 | 1.60 | $1.60 | 127600 |
| 2022-02-24 | 1.63 | $1.57 | 517200 |
| 2022-02-23 | 1.67 | $1.61 | 202812 |
| 2022-02-22 | 1.70 | $1.67 | 234233 |
| 2022-02-18 | 1.73 | $1.72 | 108600 |
| 2022-02-17 | 1.76 | $1.78 | 96400 |
| 2022-02-16 | 1.77 | $1.82 | 70200 |
| 2022-02-15 | 1.77 | $1.81 | 122814 |
| 2022-02-14 | 1.77 | $1.74 | 269600 |
| 2022-02-11 | 1.80 | $1.80 | 68847 |
| 2022-02-10 | 1.82 | $1.84 | 255311 |
| 2022-02-09 | 1.83 | $1.94 | 120900 |
| 2022-02-08 | 1.81 | $1.91 | 176400 |
| 2022-02-07 | 1.80 | $1.98 | 236400 |
| 2022-02-04 | 1.77 | $1.93 | 77400 |
| 2022-02-03 | 1.75 | $1.82 | 101200 |
| 2022-02-02 | 1.76 | $1.89 | 103815 |
| 2022-02-01 | 1.76 | $1.97 | 167700 |
| 2022-01-31 | 1.73 | $2.02 | 255800 |
| 2022-01-28 | 1.68 | $1.79 | 148500 |
| 2022-01-27 | 1.70 | $1.71 | 201900 |
| 2022-01-26 | 1.75 | $1.61 | 560827 |
| 2022-01-25 | 1.85 | $1.56 | 1.0M |
| 2022-01-24 | 1.98 | $1.70 | 560600 |
| 2022-01-21 | 2.11 | $1.79 | 819900 |
| 2022-01-20 | 2.23 | $2.00 | 287500 |
| 2022-01-19 | 2.32 | $2.13 | 347846 |
| 2022-01-18 | 2.38 | $2.26 | 349700 |
| 2022-01-14 | 2.41 | $2.37 | 156403 |
| 2022-01-13 | 2.42 | $2.37 | 277530 |
| 2022-01-12 | 2.43 | $2.49 | 249104 |
| 2022-01-11 | 2.40 | $2.48 | 205506 |
| 2022-01-10 | 2.36 | $2.26 | 157643 |
| 2022-01-07 | 2.39 | $2.29 | 220200 |
| 2022-01-06 | 2.41 | $2.17 | 363746 |
| 2022-01-05 | 2.47 | $2.26 | 395600 |
| 2022-01-04 | 2.52 | $2.53 | 266900 |
| 2022-01-03 | 2.48 | $2.61 | 274200 |
| 2021-12-31 | 2.42 | $2.51 | 233800 |
| 2021-12-30 | 2.37 | $2.46 | 440700 |
| 2021-12-29 | 2.32 | $2.54 | 320000 |
| 2021-12-28 | 2.23 | $2.41 | 280137 |
| 2021-12-27 | 2.17 | $2.38 | 512800 |
| 2021-12-23 | 2.10 | $2.17 | 192036 |
| 2021-12-22 | 2.09 | $2.09 | 324900 |
| 2021-12-21 | 2.09 | $2.06 | 214800 |
| 2021-12-20 | 2.11 | $1.95 | 269600 |
| 2021-12-17 | 2.16 | $1.93 | 269011 |
| 2021-12-16 | 2.23 | $1.97 | 321636 |
| 2021-12-15 | 2.31 | $1.85 | 460800 |
| 2021-12-14 | 2.43 | $1.96 | 589700 |
| 2021-12-13 | 2.55 | $2.31 | 623400 |
| 2021-12-10 | 2.57 | $2.64 | 188423 |
| 2021-12-09 | 2.50 | $2.60 | 304700 |
| 2021-12-08 | 2.41 | $2.54 | 321826 |
| 2021-12-07 | 2.33 | $2.68 | 629243 |
| 2021-12-06 | 2.18 | $2.34 | 598500 |
| 2021-12-03 | 2.10 | $2.20 | 574836 |
| 2021-12-02 | 2.04 | $2.14 | 518400 |
| 2021-12-01 | 1.99 | $1.97 | 384505 |
| 2021-11-30 | 1.99 | $1.93 | 330016 |
| 2021-11-29 | 1.99 | $1.92 | 358337 |
| 2021-11-26 | 2.00 | $1.93 | 482600 |
| 2021-11-24 | 2.00 | $1.95 | 243638 |
| 2021-11-23 | 2.00 | $1.90 | 357500 |
| 2021-11-22 | 2.01 | $1.97 | 499918 |
| 2021-11-19 | 2.00 | $1.94 | 301902 |
| 2021-11-18 | 1.99 | $1.93 | 529900 |
| 2021-11-17 | 1.98 | $1.95 | 735114 |
| 2021-11-16 | 1.97 | $2.02 | 1.0M |
| 2021-11-15 | 1.93 | $1.91 | 278530 |
| 2021-11-12 | 1.91 | $1.91 | 139043 |
| 2021-11-11 | 1.88 | $1.88 | 172748 |
| 2021-11-10 | 1.86 | $1.84 | 110800 |
| 2021-11-09 | 1.85 | $1.85 | 337045 |
| 2021-11-08 | 1.82 | $1.94 | 389200 |
| 2021-11-05 | 1.77 | $1.92 | 206700 |
| 2021-11-04 | 1.70 | $1.90 | 523421 |
| 2021-11-03 | 1.63 | $1.73 | 264915 |
| 2021-11-02 | 1.60 | $1.67 | 221700 |
| 2021-11-01 | 1.57 | $1.62 | 99303 |
| 2021-10-29 | 1.56 | $1.60 | 104900 |
| 2021-10-28 | 1.56 | $1.60 | 146900 |
| 2021-10-27 | 1.55 | $1.60 | 166234 |
| 2021-10-26 | 1.55 | $1.62 | 181632 |
| 2021-10-25 | 1.53 | $1.66 | 107920 |
| 2021-10-22 | 1.51 | $1.59 | 120400 |
| 2021-10-21 | 1.50 | $1.60 | 83313 |
| 2021-10-20 | 1.48 | $1.58 | 208606 |
| 2021-10-19 | 1.48 | $1.46 | 184100 |
| 2021-10-18 | 1.51 | $1.51 | 168645 |
| 2021-10-15 | 1.53 | $1.57 | 127500 |
| 2021-10-14 | 1.54 | $1.59 | 176800 |
| 2021-10-13 | 1.55 | $1.55 | 167900 |
| 2021-10-12 | 1.58 | $1.51 | 144440 |
| 2021-10-11 | 1.62 | $1.50 | 317600 |
| 2021-10-08 | 1.68 | $1.62 | 111614 |
| 2021-10-07 | 1.72 | $1.64 | 161600 |
| 2021-10-06 | 1.76 | $1.70 | 138000 |
| 2021-10-05 | 1.79 | $1.75 | 183800 |
| 2021-10-04 | 1.82 | $1.77 | 117116 |
| 2021-10-01 | 1.84 | $1.83 | 118700 |
| 2021-09-30 | 1.85 | $1.91 | 204800 |
| 2021-09-29 | 1.84 | $1.84 | 92939 |
| 2021-09-28 | 1.84 | $1.78 | 76400 |
| 2021-09-27 | 1.87 | $1.82 | 125500 |
| 2021-09-24 | 1.89 | $1.82 | 54000 |
| 2021-09-23 | 1.92 | $1.85 | 152325 |
| 2021-09-22 | 1.95 | $1.89 | 129315 |
| 2021-09-21 | 1.97 | $1.92 | 51815 |
| 2021-09-20 | 1.98 | $1.98 | 143709 |
| 2021-09-17 | 1.97 | $1.98 | 136400 |
| 2021-09-16 | 1.97 | $1.94 | 76048 |
| 2021-09-15 | 1.97 | $1.98 | 144900 |
| 2021-09-14 | 1.97 | $1.99 | 72700 |
| 2021-09-13 | 1.96 | $1.99 | 113600 |
| 2021-09-10 | 1.95 | $2.02 | 99700 |
| 2021-09-09 | 1.93 | $1.95 | 82408 |
| 2021-09-08 | 1.92 | $1.93 | 55800 |
| 2021-09-07 | 1.92 | $1.92 | 174314 |
| 2021-09-03 | 1.92 | $1.93 | 85800 |
| 2021-09-02 | 1.93 | $1.90 | 90137 |
| 2021-09-01 | 1.94 | $1.90 | 161700 |
| 2021-08-31 | 1.95 | $2.00 | 132900 |
| 2021-08-30 | 1.94 | $2.09 | 95528 |
| 2021-08-27 | 1.90 | $2.07 | 105403 |
| 2021-08-26 | 1.85 | $2.00 | 164542 |
| 2021-08-25 | 1.82 | $1.91 | 122127 |
| 2021-08-24 | 1.81 | $1.91 | 134926 |
| 2021-08-23 | 1.80 | $1.80 | 139107 |
| 2021-08-20 | 1.82 | $1.72 | 184400 |
| 2021-08-19 | 1.87 | $1.76 | 198300 |
| 2021-08-18 | 1.93 | $1.89 | 182000 |
| 2021-08-17 | 1.96 | $1.91 | 97813 |
| 2021-08-16 | 1.99 | $1.96 | 97000 |
| 2021-08-13 | 2.01 | $1.96 | 132602 |
| 2021-08-12 | 2.04 | $1.99 | 238600 |
| 2021-08-11 | 2.07 | $2.05 | 80900 |
| 2021-08-10 | 2.08 | $2.11 | 121606 |
| 2021-08-09 | 2.08 | $2.14 | 181101 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.44
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
47.34
Maximum
87.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 39.44 | $0.34 | 10220 |
| 2026-08-06 | 41.28 | $0.35 | 22100 |
| 2026-08-05 | 39.45 | $0.34 | 2600 |
| 2026-08-04 | 41.29 | $0.35 | 41900 |
| 2026-08-03 | 41.07 | $0.35 | 101436 |
| 2026-07-31 | 40.67 | $0.35 | 31400 |
| 2026-07-30 | 39.25 | $0.34 | 37721 |
| 2026-07-29 | 36.46 | $0.33 | 95500 |
| 2026-07-28 | 42.32 | $0.37 | 36141 |
| 2026-07-27 | 44.26 | $0.38 | 28300 |
| 2026-07-24 | 49.28 | $0.40 | 18524 |
| 2026-07-23 | 45.55 | $0.38 | 5800 |
| 2026-07-22 | 46.72 | $0.39 | 36700 |
| 2026-07-21 | 44.10 | $0.38 | 21400 |
| 2026-07-20 | 45.13 | $0.38 | 16419 |
| 2026-07-17 | 41.64 | $0.37 | 9300 |
| 2026-07-16 | 42.97 | $0.38 | 19100 |
| 2026-07-15 | 42.71 | $0.38 | 12210 |
| 2026-07-14 | 43.35 | $0.38 | 10200 |
| 2026-07-13 | 45.97 | $0.40 | 39125 |
| 2026-07-10 | 42.11 | $0.38 | 18300 |
| 2026-07-09 | 42.03 | $0.38 | 18632 |
| 2026-07-08 | 45.53 | $0.40 | 4300 |
| 2026-07-07 | 41.50 | $0.38 | 17800 |
| 2026-07-06 | 42.57 | $0.39 | 6720 |
| 2026-07-02 | 42.01 | $0.38 | 15500 |
| 2026-07-01 | 42.49 | $0.39 | 8200 |
| 2026-06-30 | 43.18 | $0.39 | 16700 |
| 2026-06-29 | 36.16 | $0.36 | 94600 |
| 2026-06-26 | 38.73 | $0.38 | 17500 |
| 2026-06-25 | 34.96 | $0.36 | 46004 |
| 2026-06-24 | 40.07 | $0.40 | 88048 |
| 2026-06-23 | 38.57 | $0.39 | 24105 |
| 2026-06-22 | 37.44 | $0.39 | 13200 |
| 2026-06-18 | 41.28 | $0.41 | 37204 |
| 2026-06-17 | 44.78 | $0.43 | 35000 |
| 2026-06-16 | 44.97 | $0.43 | 35000 |
| 2026-06-15 | 46.86 | $0.44 | 43900 |
| 2026-06-12 | 44.52 | $0.43 | 35917 |
| 2026-06-11 | 43.32 | $0.42 | 72300 |
| 2026-06-10 | 47.17 | $0.45 | 1300 |
| 2026-06-09 | 50.44 | $0.46 | 7900 |
| 2026-06-08 | 52.06 | $0.47 | 33400 |
| 2026-06-05 | 51.59 | $0.47 | 55704 |
| 2026-06-04 | 54.11 | $0.48 | 16000 |
| 2026-06-03 | 54.58 | $0.48 | 167544 |
| 2026-06-02 | 57.17 | $0.50 | 44900 |
| 2026-06-01 | 59.28 | $0.51 | 52200 |
| 2026-05-29 | 59.28 | $0.51 | 21200 |
| 2026-05-28 | 57.14 | $0.49 | 136117 |
| 2026-05-27 | 58.11 | $0.50 | 42810 |
| 2026-05-26 | 56.26 | $0.48 | 50700 |
| 2026-05-22 | 51.33 | $0.45 | 14200 |
| 2026-05-21 | 49.67 | $0.44 | 25902 |
| 2026-05-20 | 47.95 | $0.43 | 433100 |
| 2026-05-19 | 54.98 | $0.47 | 85700 |
| 2026-05-18 | 54.40 | $0.47 | 25300 |
| 2026-05-15 | 55.15 | $0.47 | 14827 |
| 2026-05-14 | 54.40 | $0.47 | 21200 |
| 2026-05-13 | 54.40 | $0.47 | 27200 |
| 2026-05-12 | 57.15 | $0.48 | 38900 |
| 2026-05-11 | 59.25 | $0.49 | 46318 |
| 2026-05-08 | 60.54 | $0.50 | 91400 |
| 2026-05-07 | 61.96 | $0.51 | 21500 |
| 2026-05-06 | 69.33 | $0.55 | 125400 |
| 2026-05-05 | 64.36 | $0.50 | 57100 |
| 2026-05-04 | 58.10 | $0.45 | 17122 |
| 2026-05-01 | 57.57 | $0.45 | 12100 |
| 2026-04-30 | 58.16 | $0.45 | 25715 |
| 2026-04-29 | 62.62 | $0.47 | 16535 |
| 2026-04-28 | 61.76 | $0.47 | 9315 |
| 2026-04-27 | 66.06 | $0.49 | 13900 |
| 2026-04-24 | 63.99 | $0.47 | 19031 |
| 2026-04-23 | 66.26 | $0.48 | 42400 |
| 2026-04-22 | 68.58 | $0.49 | 75700 |
| 2026-04-21 | 61.97 | $0.44 | 78700 |
| 2026-04-20 | 59.21 | $0.42 | 126820 |
| 2026-04-17 | 55.76 | $0.40 | 34735 |
| 2026-04-16 | 48.52 | $0.37 | 52125 |
| 2026-04-15 | 47.35 | $0.36 | 34936 |
| 2026-04-14 | 38.93 | $0.33 | 22615 |
| 2026-04-13 | 42.87 | $0.35 | 47720 |
| 2026-04-10 | 43.44 | $0.35 | 26625 |
| 2026-04-09 | 48.04 | $0.37 | 30400 |
| 2026-04-08 | 38.81 | $0.34 | 39933 |
| 2026-04-07 | 36.67 | $0.33 | 13000 |
| 2026-04-06 | 33.86 | $0.33 | 7400 |
| 2026-04-02 | 35.76 | $0.34 | 30800 |
| 2026-04-01 | 36.73 | $0.34 | 136429 |
| 2026-03-31 | 30.86 | $0.33 | 171632 |
| 2026-03-30 | 33.68 | $0.34 | 36400 |
| 2026-03-27 | 33.68 | $0.34 | 37641 |
| 2026-03-26 | 35.53 | $0.35 | 56420 |
| 2026-03-25 | 39.36 | $0.37 | 13614 |
| 2026-03-24 | 33.73 | $0.35 | 23700 |
| 2026-03-23 | 34.25 | $0.36 | 61628 |
| 2026-03-20 | 38.12 | $0.37 | 33300 |
| 2026-03-19 | 37.15 | $0.37 | 59313 |
| 2026-03-18 | 39.49 | $0.38 | 4600 |
| 2026-03-17 | 42.96 | $0.39 | 35000 |
| 2026-03-16 | 41.70 | $0.39 | 160500 |
| 2026-03-13 | 42.46 | $0.39 | 34900 |
| 2026-03-12 | 42.96 | $0.40 | 26400 |
| 2026-03-11 | 41.99 | $0.39 | 21917 |
| 2026-03-10 | 42.45 | $0.39 | 67717 |
| 2026-03-09 | 42.59 | $0.39 | 53629 |
| 2026-03-06 | 41.18 | $0.39 | 43736 |
| 2026-03-05 | 38.28 | $0.38 | 21300 |
| 2026-03-04 | 39.22 | $0.39 | 23500 |
| 2026-03-03 | 37.71 | $0.38 | 15900 |
| 2026-03-02 | 34.81 | $0.37 | 32728 |
| 2026-02-27 | 39.23 | $0.40 | 112600 |
| 2026-02-26 | 37.73 | $0.39 | 19843 |
| 2026-02-25 | 33.01 | $0.38 | 91549 |
| 2026-02-24 | 32.52 | $0.37 | 43023 |
| 2026-02-23 | 32.75 | $0.38 | 34545 |
| 2026-02-20 | 32.75 | $0.38 | 7600 |
| 2026-02-19 | 33.50 | $0.38 | 28702 |
| 2026-02-18 | 30.57 | $0.37 | 44712 |
| 2026-02-17 | 30.57 | $0.37 | 66704 |
| 2026-02-13 | 31.41 | $0.38 | 211542 |
| 2026-02-12 | 36.06 | $0.41 | 18534 |
| 2026-02-11 | 37.11 | $0.42 | 41412 |
| 2026-02-10 | 36.74 | $0.42 | 34400 |
| 2026-02-09 | 38.15 | $0.43 | 156500 |
| 2026-02-06 | 42.54 | $0.45 | 66700 |
| 2026-02-05 | 44.45 | $0.47 | 26800 |
| 2026-02-04 | 43.33 | $0.46 | 28416 |
| 2026-02-03 | 42.43 | $0.46 | 20400 |
| 2026-02-02 | 42.03 | $0.45 | 17430 |
| 2026-01-30 | 34.10 | $0.42 | 34600 |
| 2026-01-29 | 36.92 | $0.44 | 35100 |
| 2026-01-28 | 38.43 | $0.45 | 248700 |
| 2026-01-27 | 44.47 | $0.49 | 21151 |
| 2026-01-26 | 45.43 | $0.49 | 21151 |
| 2026-01-23 | 45.91 | $0.49 | 48900 |
| 2026-01-22 | 45.93 | $0.49 | 135900 |
| 2026-01-21 | 46.79 | $0.50 | 59900 |
| 2026-01-20 | 45.29 | $0.49 | 39100 |
| 2026-01-16 | 45.58 | $0.49 | 77343 |
| 2026-01-15 | 39.66 | $0.46 | 13800 |
| 2026-01-14 | 41.84 | $0.48 | 16000 |
| 2026-01-13 | 44.65 | $0.50 | 18127 |
| 2026-01-12 | 36.54 | $0.46 | 42100 |
| 2026-01-09 | 41.76 | $0.49 | 20900 |
| 2026-01-08 | 41.90 | $0.49 | 17520 |
| 2026-01-07 | 38.83 | $0.48 | 14927 |
| 2026-01-06 | 38.83 | $0.48 | 47900 |
| 2026-01-05 | 44.99 | $0.52 | 5819 |
| 2026-01-02 | 42.77 | $0.51 | 41800 |
| 2025-12-31 | 43.32 | $0.51 | 38613 |
| 2025-12-30 | 42.38 | $0.51 | 37700 |
| 2025-12-29 | 40.89 | $0.50 | 87700 |
| 2025-12-26 | 42.98 | $0.51 | 72541 |
| 2025-12-24 | 40.40 | $0.50 | 10221 |
| 2025-12-23 | 39.59 | $0.50 | 87661 |
| 2025-12-22 | 40.87 | $0.51 | 322100 |
| 2025-12-19 | 41.62 | $0.51 | 75740 |
| 2025-12-18 | 43.93 | $0.53 | 28600 |
| 2025-12-17 | 44.71 | $0.53 | 47606 |
| 2025-12-16 | 45.17 | $0.53 | 92110 |
| 2025-12-15 | 46.69 | $0.54 | 15700 |
| 2025-12-12 | 50.04 | $0.56 | 69900 |
| 2025-12-11 | 48.54 | $0.56 | 66138 |
| 2025-12-10 | 49.32 | $0.56 | 24400 |
| 2025-12-09 | 46.87 | $0.55 | 7728 |
| 2025-12-08 | 48.13 | $0.55 | 105000 |
| 2025-12-05 | 48.56 | $0.56 | 29433 |
| 2025-12-04 | 45.45 | $0.54 | 111300 |
| 2025-12-03 | 48.74 | $0.56 | 6600 |
| 2025-12-02 | 45.71 | $0.54 | 120004 |
| 2025-12-01 | 48.81 | $0.56 | 50327 |
| 2025-11-28 | 46.82 | $0.55 | 6200 |
| 2025-11-26 | 43.48 | $0.53 | 38232 |
| 2025-11-25 | 45.73 | $0.55 | 10436 |
| 2025-11-24 | 47.42 | $0.56 | 9218 |
| 2025-11-21 | 44.92 | $0.54 | 66300 |
| 2025-11-20 | 48.82 | $0.57 | 44600 |
| 2025-11-19 | 47.75 | $0.56 | 21137 |
| 2025-11-18 | 51.76 | $0.59 | 10231 |
| 2025-11-17 | 51.76 | $0.59 | 13000 |
| 2025-11-14 | 46.01 | $0.55 | 20400 |
| 2025-11-13 | 51.00 | $0.58 | 62700 |
| 2025-11-12 | 53.77 | $0.60 | 6600 |
| 2025-11-11 | 56.21 | $0.61 | 16700 |
| 2025-11-10 | 54.08 | $0.60 | 63847 |
| 2025-11-07 | 52.81 | $0.59 | 233737 |
| 2025-11-06 | 51.84 | $0.59 | 44400 |
| 2025-11-05 | 50.50 | $0.58 | 241934 |
| 2025-11-04 | 44.64 | $0.54 | 116900 |
| 2025-11-03 | 49.25 | $0.57 | 43400 |
| 2025-10-31 | 50.92 | $0.58 | 20210 |
| 2025-10-30 | 49.29 | $0.57 | 89800 |
| 2025-10-29 | 51.91 | $0.59 | 5901 |
| 2025-10-28 | 51.14 | $0.58 | 20208 |
| 2025-10-27 | 50.23 | $0.58 | 22400 |
| 2025-10-24 | 51.57 | $0.58 | 12325 |
| 2025-10-23 | 52.81 | $0.59 | 12415 |
| 2025-10-22 | 48.86 | $0.56 | 73748 |
| 2025-10-21 | 48.51 | $0.56 | 89646 |
| 2025-10-20 | 48.70 | $0.56 | 13100 |
| 2025-10-17 | 53.72 | $0.60 | 39300 |
| 2025-10-16 | 54.64 | $0.61 | 77500 |
| 2025-10-15 | 58.82 | $0.63 | 98000 |
| 2025-10-14 | 59.57 | $0.64 | 36700 |
| 2025-10-13 | 59.03 | $0.63 | 65801 |
| 2025-10-10 | 58.88 | $0.63 | 96600 |
| 2025-10-09 | 53.50 | $0.58 | 83600 |
| 2025-10-08 | 51.06 | $0.56 | 80407 |
| 2025-10-07 | 49.67 | $0.55 | 130731 |
| 2025-10-06 | 53.34 | $0.58 | 69400 |
| 2025-10-03 | 53.94 | $0.58 | 192500 |
| 2025-10-02 | 51.69 | $0.56 | 141000 |
| 2025-10-01 | 51.09 | $0.56 | 59642 |
| 2025-09-30 | 56.52 | $0.60 | 139700 |
| 2025-09-29 | 68.97 | $0.67 | 44605 |
| 2025-09-26 | 68.14 | $0.66 | 23600 |
| 2025-09-25 | 67.87 | $0.66 | 238500 |
| 2025-09-24 | 67.36 | $0.66 | 487100 |
| 2025-09-23 | 62.82 | $0.61 | 781500 |
| 2025-09-22 | 55.57 | $0.55 | 122501 |
| 2025-09-19 | 47.13 | $0.50 | 62100 |
| 2025-09-18 | 45.56 | $0.49 | 28127 |
| 2025-09-17 | 46.05 | $0.50 | 2100 |
| 2025-09-16 | 45.96 | $0.49 | 6437 |
| 2025-09-15 | 43.35 | $0.48 | 58929 |
| 2025-09-12 | 44.75 | $0.49 | 15415 |
| 2025-09-11 | 42.96 | $0.48 | 30000 |
| 2025-09-10 | 44.33 | $0.49 | 25108 |
| 2025-09-09 | 42.59 | $0.48 | 30945 |
| 2025-09-08 | 45.20 | $0.50 | 55500 |
| 2025-09-05 | 44.29 | $0.49 | 21420 |
| 2025-09-04 | 38.70 | $0.46 | 18400 |
| 2025-09-03 | 42.56 | $0.49 | 149500 |
| 2025-09-02 | 42.11 | $0.49 | 22347 |
| 2025-08-29 | 43.42 | $0.50 | 8000 |
| 2025-08-28 | 47.19 | $0.53 | 165346 |
| 2025-08-27 | 45.41 | $0.52 | 32241 |
| 2025-08-26 | 46.32 | $0.52 | 21100 |
| 2025-08-25 | 47.29 | $0.53 | 50000 |
| 2025-08-22 | 49.45 | $0.55 | 56731 |
| 2025-08-21 | 48.68 | $0.54 | 85200 |
| 2025-08-20 | 52.98 | $0.57 | 20448 |
| 2025-08-19 | 59.65 | $0.61 | 59100 |
| 2025-08-18 | 57.42 | $0.59 | 46309 |
| 2025-08-15 | 54.34 | $0.57 | 27917 |
| 2025-08-14 | 47.92 | $0.53 | 48101 |
| 2025-08-13 | 45.83 | $0.52 | 79246 |
| 2025-08-12 | 46.90 | $0.53 | 47300 |
| 2025-08-11 | 47.19 | $0.53 | 70100 |
| 2025-08-08 | 46.88 | $0.53 | 83400 |
| 2025-08-07 | 49.02 | $0.54 | 52525 |
| 2025-08-06 | 48.87 | $0.54 | 24127 |
| 2025-08-05 | 49.81 | $0.55 | 37802 |
| 2025-08-04 | 50.36 | $0.55 | 39800 |
| 2025-08-01 | 55.33 | $0.59 | 16808 |
| 2025-07-31 | 53.46 | $0.57 | 106919 |
| 2025-07-30 | 60.86 | $0.62 | 42000 |
| 2025-07-29 | 60.41 | $0.61 | 69000 |
| 2025-07-28 | 57.86 | $0.59 | 82949 |
| 2025-07-25 | 60.37 | $0.61 | 83800 |
| 2025-07-24 | 59.82 | $0.60 | 85532 |
| 2025-07-23 | 61.54 | $0.61 | 62712 |
| 2025-07-22 | 57.64 | $0.58 | 31529 |
| 2025-07-21 | 64.95 | $0.62 | 63812 |
| 2025-07-18 | 64.64 | $0.61 | 83900 |
| 2025-07-17 | 68.25 | $0.63 | 221300 |
| 2025-07-16 | 62.77 | $0.58 | 63600 |
| 2025-07-15 | 59.39 | $0.55 | 61546 |
| 2025-07-14 | 55.05 | $0.52 | 12000 |
| 2025-07-11 | 54.58 | $0.52 | 34300 |
| 2025-07-10 | 55.33 | $0.52 | 21123 |
| 2025-07-09 | 56.81 | $0.53 | 4600 |
| 2025-07-08 | 55.80 | $0.53 | 29100 |
| 2025-07-07 | 58.40 | $0.54 | 112126 |
| 2025-07-03 | 59.28 | $0.55 | 24300 |
| 2025-07-02 | 54.77 | $0.51 | 32610 |
| 2025-07-01 | 54.71 | $0.51 | 11900 |
| 2025-06-30 | 56.39 | $0.52 | 67815 |
| 2025-06-27 | 58.01 | $0.53 | 107900 |
| 2025-06-26 | 58.82 | $0.54 | 39203 |
| 2025-06-25 | 58.48 | $0.53 | 101100 |
| 2025-06-24 | 53.24 | $0.49 | 3304 |
| 2025-06-23 | 52.27 | $0.48 | 28104 |
| 2025-06-20 | 52.51 | $0.48 | 152314 |
| 2025-06-18 | 51.01 | $0.47 | 9200 |
| 2025-06-17 | 45.77 | $0.43 | 73245 |
| 2025-06-16 | 48.25 | $0.45 | 46647 |
| 2025-06-13 | 53.80 | $0.49 | 115810 |
| 2025-06-12 | 50.09 | $0.46 | 95442 |
| 2025-06-11 | 48.21 | $0.45 | 22135 |
| 2025-06-10 | 48.23 | $0.45 | 18900 |
| 2025-06-09 | 51.62 | $0.48 | 43700 |
| 2025-06-06 | 47.38 | $0.44 | 42100 |
| 2025-06-05 | 50.64 | $0.47 | 41212 |
| 2025-06-04 | 44.73 | $0.43 | 56701 |
| 2025-06-03 | 47.19 | $0.45 | 69800 |
| 2025-06-02 | 48.04 | $0.45 | 3834 |
| 2025-05-30 | 42.67 | $0.42 | 34900 |
| 2025-05-29 | 44.69 | $0.44 | 31600 |
| 2025-05-28 | 48.97 | $0.46 | 50900 |
| 2025-05-27 | 49.77 | $0.47 | 7215 |
| 2025-05-23 | 48.20 | $0.46 | 20300 |
| 2025-05-22 | 49.53 | $0.47 | 51000 |
| 2025-05-21 | 44.80 | $0.44 | 7900 |
| 2025-05-20 | 43.18 | $0.43 | 38700 |
| 2025-05-19 | 43.74 | $0.43 | 54700 |
| 2025-05-16 | 50.32 | $0.48 | 20020 |
| 2025-05-15 | 48.81 | $0.47 | 4900 |
| 2025-05-14 | 50.34 | $0.48 | 10411 |
| 2025-05-13 | 49.89 | $0.48 | 10800 |
| 2025-05-12 | 52.42 | $0.50 | 31700 |
| 2025-05-09 | 52.02 | $0.49 | 11600 |
| 2025-05-08 | 53.77 | $0.50 | 14500 |
| 2025-05-07 | 52.63 | $0.50 | 8800 |
| 2025-05-06 | 53.33 | $0.50 | 10300 |
| 2025-05-05 | 51.50 | $0.49 | — |
| 2025-05-02 | 51.52 | $0.49 | 142720 |
| 2025-05-01 | 52.35 | $0.49 | 96900 |
| 2025-04-30 | 50.65 | $0.48 | 34100 |
| 2025-04-29 | 52.75 | $0.49 | 17300 |
| 2025-04-28 | 60.11 | $0.55 | 55000 |
| 2025-04-25 | 60.11 | $0.55 | 61129 |
| 2025-04-24 | 59.06 | $0.54 | 13300 |
| 2025-04-23 | 55.56 | $0.50 | 34947 |
| 2025-04-22 | 53.30 | $0.48 | 36600 |
| 2025-04-21 | 49.89 | $0.45 | 193500 |
| 2025-04-17 | 58.10 | $0.51 | 69000 |
| 2025-04-16 | 51.87 | $0.46 | 12344 |
| 2025-04-15 | 54.55 | $0.48 | 21100 |
| 2025-04-14 | 44.24 | $0.41 | 23007 |
| 2025-04-11 | 43.98 | $0.41 | 167240 |
| 2025-04-10 | 41.69 | $0.40 | 186800 |
| 2025-04-09 | 39.84 | $0.39 | 159815 |
| 2025-04-08 | 41.08 | $0.40 | 44727 |
| 2025-04-07 | 41.88 | $0.41 | 92900 |
| 2025-04-04 | 40.78 | $0.40 | 118300 |
| 2025-04-03 | 50.61 | $0.47 | 22203 |
| 2025-04-02 | 53.22 | $0.49 | 10907 |
| 2025-04-01 | 52.44 | $0.48 | 9313 |
| 2025-03-31 | 54.15 | $0.49 | 28000 |
| 2025-03-28 | 54.15 | $0.49 | 26938 |
| 2025-03-27 | 54.55 | $0.49 | 1500 |
| 2025-03-26 | 54.16 | $0.49 | 23600 |
| 2025-03-25 | 53.15 | $0.48 | 58118 |
| 2025-03-24 | 53.09 | $0.48 | 30736 |
| 2025-03-21 | 56.02 | $0.50 | 48700 |
| 2025-03-20 | 54.78 | $0.49 | 17110 |
| 2025-03-19 | 55.32 | $0.50 | 6100 |
| 2025-03-18 | 53.69 | $0.48 | 25941 |
| 2025-03-17 | 50.26 | $0.45 | 71600 |
| 2025-03-14 | 47.61 | $0.43 | 127900 |
| 2025-03-13 | 43.42 | $0.40 | 5108 |
| 2025-03-12 | 45.94 | $0.42 | 13445 |
| 2025-03-11 | 45.97 | $0.42 | 32200 |
| 2025-03-10 | 48.00 | $0.44 | 208811 |
| 2025-03-07 | 57.40 | $0.51 | 35600 |
| 2025-03-06 | 58.93 | $0.52 | 22414 |
| 2025-03-05 | 58.93 | $0.52 | 48216 |
| 2025-03-04 | 62.23 | $0.54 | 76800 |
| 2025-03-03 | 65.89 | $0.57 | 51306 |
| 2025-02-28 | 62.35 | $0.53 | 27700 |
| 2025-02-27 | 68.25 | $0.56 | 6300 |
| 2025-02-26 | 66.54 | $0.54 | 40709 |
| 2025-02-25 | 72.08 | $0.57 | 81700 |
| 2025-02-24 | 71.70 | $0.57 | 382400 |
| 2025-02-21 | 71.89 | $0.57 | 103815 |
| 2025-02-20 | 74.50 | $0.58 | 401000 |
| 2025-02-19 | 87.42 | $0.64 | 84432 |
| 2025-02-18 | 87.42 | $0.64 | 158224 |
| 2025-02-14 | 82.42 | $0.53 | 285100 |
| 2025-02-13 | 81.21 | $0.51 | 146543 |
| 2025-02-12 | 79.98 | $0.50 | 225200 |
| 2025-02-11 | 78.89 | $0.48 | 108300 |
| 2025-02-10 | 78.70 | $0.48 | 164300 |
| 2025-02-07 | 75.62 | $0.44 | 62923 |
| 2025-02-06 | 73.56 | $0.42 | 78800 |
| 2025-02-05 | 73.84 | $0.42 | 164937 |
| 2025-02-04 | 66.02 | $0.36 | 23428 |
| 2025-02-03 | 63.02 | $0.34 | 144637 |
| 2025-01-31 | 68.27 | $0.36 | 119437 |
| 2025-01-30 | 68.27 | $0.36 | 27200 |
| 2025-01-29 | 68.58 | $0.36 | 141843 |
| 2025-01-28 | 72.86 | $0.37 | 343000 |
| 2025-01-27 | 66.64 | $0.33 | 602400 |
| 2025-01-24 | 60.93 | $0.30 | 70248 |
| 2025-01-23 | 52.88 | $0.27 | 66100 |
| 2025-01-22 | 52.22 | $0.27 | 51300 |
| 2025-01-21 | 52.59 | $0.27 | 11800 |
| 2025-01-17 | 47.37 | $0.25 | 91600 |
| 2025-01-16 | 46.52 | $0.25 | 78200 |
| 2025-01-15 | 46.15 | $0.25 | 21600 |
| 2025-01-14 | 46.45 | $0.25 | 156500 |
| 2025-01-13 | 46.58 | $0.25 | 54100 |
| 2025-01-10 | 50.87 | $0.27 | 45835 |
| 2025-01-08 | 47.28 | $0.25 | 9700 |
| 2025-01-07 | 52.97 | $0.27 | 98800 |
| 2025-01-06 | 52.82 | $0.27 | 193823 |
| 2025-01-03 | 51.07 | $0.27 | 165700 |
| 2025-01-02 | 47.92 | $0.26 | 134200 |
| 2024-12-31 | 44.26 | $0.24 | 214819 |
| 2024-12-30 | 47.39 | $0.26 | 110900 |
| 2024-12-27 | 48.74 | $0.26 | 161744 |
| 2024-12-26 | 50.41 | $0.27 | 71600 |
| 2024-12-24 | 52.39 | $0.27 | 84700 |
| 2024-12-23 | 50.22 | $0.26 | 81200 |
| 2024-12-20 | 49.67 | $0.26 | 28542 |
| 2024-12-19 | 55.35 | $0.28 | 102400 |
| 2024-12-18 | 52.77 | $0.27 | 59000 |
| 2024-12-17 | 54.92 | $0.28 | 50700 |
| 2024-12-16 | 54.56 | $0.28 | 40014 |
| 2024-12-13 | 48.49 | $0.26 | 68500 |
| 2024-12-12 | 49.68 | $0.26 | 16200 |
| 2024-12-11 | 50.90 | $0.26 | 43246 |
| 2024-12-10 | 51.11 | $0.27 | 177200 |
| 2024-12-09 | 53.63 | $0.27 | 29400 |
| 2024-12-06 | 47.38 | $0.25 | 26800 |
| 2024-12-05 | 48.44 | $0.26 | 44814 |
| 2024-12-04 | 50.22 | $0.26 | 32625 |
| 2024-12-03 | 49.79 | $0.26 | 65600 |
| 2024-12-02 | 49.82 | $0.26 | 96600 |
| 2024-11-29 | 52.01 | $0.27 | 20600 |
| 2024-11-27 | 52.34 | $0.27 | 20036 |
| 2024-11-26 | 53.12 | $0.27 | 74640 |
| 2024-11-25 | 55.82 | $0.28 | 640300 |
| 2024-11-22 | 51.48 | $0.26 | 37200 |
| 2024-11-21 | 51.15 | $0.26 | 135042 |
| 2024-11-20 | 38.02 | $0.22 | 45441 |
| 2024-11-19 | 36.31 | $0.21 | 38500 |
| 2024-11-18 | 34.77 | $0.21 | 23000 |
| 2024-11-15 | 33.93 | $0.20 | 140200 |
| 2024-11-14 | 28.37 | $0.19 | 177627 |
| 2024-11-13 | 32.07 | $0.21 | 108300 |
| 2024-11-12 | 33.26 | $0.22 | 153300 |
| 2024-11-11 | 37.56 | $0.24 | 266300 |
| 2024-11-08 | 37.78 | $0.24 | 58542 |
| 2024-11-07 | 39.17 | $0.25 | 233407 |
| 2024-11-06 | 34.35 | $0.23 | 40635 |
| 2024-11-05 | 37.60 | $0.25 | 19830 |
| 2024-11-04 | 33.56 | $0.24 | 66000 |
| 2024-11-01 | 33.97 | $0.24 | 26614 |
| 2024-10-31 | 33.59 | $0.24 | 95945 |
| 2024-10-30 | 36.74 | $0.25 | 24230 |
| 2024-10-29 | 38.01 | $0.26 | 82000 |
| 2024-10-28 | 32.47 | $0.25 | 239300 |
| 2024-10-25 | 35.48 | $0.26 | 174940 |
| 2024-10-24 | 37.70 | $0.27 | 96800 |
| 2024-10-23 | 43.75 | $0.29 | 72900 |
| 2024-10-22 | 44.12 | $0.29 | 48920 |
| 2024-10-21 | 42.46 | $0.29 | 49605 |
| 2024-10-18 | 43.39 | $0.29 | 43800 |
| 2024-10-17 | 42.18 | $0.29 | 29724 |
| 2024-10-16 | 45.04 | $0.30 | 23400 |
| 2024-10-15 | 46.82 | $0.31 | 14000 |
| 2024-10-14 | 44.75 | $0.30 | 333617 |
| 2024-10-11 | 44.43 | $0.30 | 16345 |
| 2024-10-10 | 46.99 | $0.31 | 8740 |
| 2024-10-09 | 45.65 | $0.31 | 99725 |
| 2024-10-08 | 44.68 | $0.30 | 36000 |
| 2024-10-07 | 45.45 | $0.31 | 120001 |
| 2024-10-04 | 43.91 | $0.30 | 40600 |
| 2024-10-03 | 48.53 | $0.32 | 26600 |
| 2024-10-02 | 47.99 | $0.32 | 7525 |
| 2024-10-01 | 47.99 | $0.32 | 211534 |
| 2024-09-30 | 48.21 | $0.32 | 14835 |
| 2024-09-27 | 47.95 | $0.32 | 43400 |
| 2024-09-26 | 48.49 | $0.32 | 19825 |
| 2024-09-25 | 45.37 | $0.31 | 11800 |
| 2024-09-24 | 47.65 | $0.32 | 36413 |
| 2024-09-23 | 47.92 | $0.32 | 23611 |
| 2024-09-20 | 50.62 | $0.33 | 36930 |
| 2024-09-19 | 48.79 | $0.32 | 11947 |
| 2024-09-18 | 48.24 | $0.32 | 31700 |
| 2024-09-17 | 49.13 | $0.33 | 29528 |
| 2024-09-16 | 43.98 | $0.30 | 16206 |
| 2024-09-13 | 52.81 | $0.34 | 12205 |
| 2024-09-12 | 51.07 | $0.34 | 102335 |
| 2024-09-11 | 53.04 | $0.35 | 23300 |
| 2024-09-10 | 52.04 | $0.34 | 53205 |
| 2024-09-09 | 50.66 | $0.33 | 44727 |
| 2024-09-06 | 54.30 | $0.35 | 60521 |
| 2024-09-05 | 52.38 | $0.34 | 22525 |
| 2024-09-04 | 48.24 | $0.32 | 24530 |
| 2024-09-03 | 45.89 | $0.31 | 47600 |
| 2024-08-30 | 50.67 | $0.33 | 31300 |
| 2024-08-29 | 51.22 | $0.34 | 8438 |
| 2024-08-28 | 48.00 | $0.32 | 8412 |
| 2024-08-27 | 43.26 | $0.30 | 31800 |
| 2024-08-26 | 46.93 | $0.32 | 9200 |
| 2024-08-23 | 41.28 | $0.30 | 29412 |
| 2024-08-22 | 45.67 | $0.32 | 58116 |
| 2024-08-21 | 45.79 | $0.32 | 29800 |
| 2024-08-20 | 46.33 | $0.32 | 54900 |
| 2024-08-19 | 48.52 | $0.33 | 81200 |
| 2024-08-16 | 50.81 | $0.34 | 32840 |
| 2024-08-15 | 49.60 | $0.33 | 62600 |
| 2024-08-14 | 49.68 | $0.34 | 5800 |
| 2024-08-13 | 49.68 | $0.34 | 111935 |
| 2024-08-12 | 51.71 | $0.35 | 129500 |
| 2024-08-09 | 50.83 | $0.34 | 23700 |
| 2024-08-08 | 44.80 | $0.31 | 11737 |
| 2024-08-07 | 45.34 | $0.31 | 29828 |
| 2024-08-06 | 52.57 | $0.35 | 105900 |
| 2024-08-05 | 45.65 | $0.32 | 63900 |
| 2024-08-02 | 53.00 | $0.35 | 125600 |
| 2024-08-01 | 50.47 | $0.34 | 16305 |
| 2024-07-31 | 54.97 | $0.36 | 9900 |
| 2024-07-30 | 52.51 | $0.35 | 5008 |
| 2024-07-29 | 50.90 | $0.34 | 7600 |
| 2024-07-26 | 53.98 | $0.35 | 53800 |
| 2024-07-25 | 56.21 | $0.36 | 5002 |
| 2024-07-24 | 54.18 | $0.35 | 12025 |
| 2024-07-23 | 54.18 | $0.35 | 23600 |
| 2024-07-22 | 55.82 | $0.36 | 33842 |
| 2024-07-19 | 53.86 | $0.35 | 55300 |
| 2024-07-18 | 54.93 | $0.35 | 78800 |
| 2024-07-17 | 56.03 | $0.36 | 234600 |
| 2024-07-16 | 54.08 | $0.35 | 28500 |
| 2024-07-15 | 55.63 | $0.35 | 59422 |
| 2024-07-12 | 53.15 | $0.34 | 36738 |
| 2024-07-11 | 51.05 | $0.33 | 84741 |
| 2024-07-10 | 46.54 | $0.31 | 18110 |
| 2024-07-09 | 48.58 | $0.32 | 64200 |
| 2024-07-08 | 49.68 | $0.33 | 37700 |
| 2024-07-05 | 47.18 | $0.31 | 19421 |
| 2024-07-03 | 47.07 | $0.31 | 11000 |
| 2024-07-02 | 47.36 | $0.32 | 78700 |
| 2024-07-01 | 44.08 | $0.30 | 30200 |
| 2024-06-28 | 47.05 | $0.32 | 69539 |
| 2024-06-27 | 42.32 | $0.30 | 30600 |
| 2024-06-26 | 44.25 | $0.31 | 27624 |
| 2024-06-25 | 44.02 | $0.31 | 34300 |
| 2024-06-24 | 49.88 | $0.34 | 24335 |
| 2024-06-21 | 43.71 | $0.31 | 55800 |
| 2024-06-20 | 45.55 | $0.32 | 27500 |
| 2024-06-18 | 46.25 | $0.32 | 43500 |
| 2024-06-17 | 45.63 | $0.32 | 127600 |
| 2024-06-14 | 43.59 | $0.31 | 60533 |
| 2024-06-13 | 45.44 | $0.32 | 29941 |
| 2024-06-12 | 47.35 | $0.33 | 48600 |
| 2024-06-11 | 47.04 | $0.33 | 14600 |
| 2024-06-10 | 46.55 | $0.33 | 23800 |
| 2024-06-07 | 48.67 | $0.34 | 18310 |
| 2024-06-06 | 42.39 | $0.31 | 72843 |
| 2024-06-05 | 44.45 | $0.32 | 19500 |
| 2024-06-04 | 47.38 | $0.34 | 5648 |
| 2024-06-03 | 41.43 | $0.31 | 77439 |
| 2024-05-31 | 45.68 | $0.33 | 17624 |
| 2024-05-30 | 45.08 | $0.33 | 92228 |
| 2024-05-29 | 47.14 | $0.34 | 24900 |
| 2024-05-28 | 49.06 | $0.35 | 29300 |
| 2024-05-24 | 49.30 | $0.35 | 28300 |
| 2024-05-23 | 46.85 | $0.34 | 23500 |
| 2024-05-22 | 42.54 | $0.32 | 21102 |
| 2024-05-21 | 48.74 | $0.35 | 20600 |
| 2024-05-20 | 43.73 | $0.33 | 62600 |
| 2024-05-17 | 47.74 | $0.35 | 52116 |
| 2024-05-16 | 47.74 | $0.35 | 66500 |
| 2024-05-15 | 40.44 | $0.32 | 116300 |
| 2024-05-14 | 44.17 | $0.34 | 146100 |
| 2024-05-13 | 46.97 | $0.35 | 46000 |
| 2024-05-10 | 46.46 | $0.35 | 20900 |
| 2024-05-09 | 44.78 | $0.34 | 40200 |
| 2024-05-08 | 47.40 | $0.36 | 20919 |
| 2024-05-07 | 47.47 | $0.36 | 10000 |
| 2024-05-06 | 52.04 | $0.37 | 59724 |
| 2024-05-03 | 52.05 | $0.38 | 11500 |
| 2024-05-02 | 48.58 | $0.36 | 14500 |
| 2024-05-01 | 47.37 | $0.36 | 29500 |
| 2024-04-30 | 47.84 | $0.36 | 185449 |
| 2024-04-29 | 53.01 | $0.38 | 79400 |
| 2024-04-26 | 47.93 | $0.36 | 32600 |
| 2024-04-25 | 47.91 | $0.36 | 21026 |
| 2024-04-24 | 40.31 | $0.33 | 15446 |
| 2024-04-23 | 40.71 | $0.33 | 5830 |
| 2024-04-22 | 40.79 | $0.33 | 26101 |
| 2024-04-19 | 42.22 | $0.34 | 12800 |
| 2024-04-18 | 42.75 | $0.34 | 51500 |
| 2024-04-17 | 42.47 | $0.34 | 35800 |
| 2024-04-16 | 45.88 | $0.36 | 92926 |
| 2024-04-15 | 42.28 | $0.35 | 36200 |
| 2024-04-12 | 38.40 | $0.33 | 22838 |
| 2024-04-11 | 43.18 | $0.36 | 54900 |
| 2024-04-10 | 42.94 | $0.36 | 18143 |
| 2024-04-09 | 43.02 | $0.36 | 128111 |
| 2024-04-08 | 41.70 | $0.35 | 130500 |
| 2024-04-05 | 36.60 | $0.33 | 31100 |
| 2024-04-04 | 39.91 | $0.35 | 118900 |
| 2024-04-03 | 41.52 | $0.36 | 25900 |
| 2024-04-02 | 41.79 | $0.36 | 13500 |
| 2024-04-01 | 39.19 | $0.35 | 20000 |
| 2024-03-28 | 39.19 | $0.35 | 34620 |
| 2024-03-27 | 39.19 | $0.35 | 98107 |
| 2024-03-26 | 44.92 | $0.39 | 31000 |
| 2024-03-25 | 41.43 | $0.37 | 83700 |
| 2024-03-22 | 41.35 | $0.37 | 75834 |
| 2024-03-21 | 39.11 | $0.36 | 17621 |
| 2024-03-20 | 41.45 | $0.38 | 113100 |
| 2024-03-19 | 41.45 | $0.38 | 47246 |
| 2024-03-18 | 42.92 | $0.38 | 162532 |
| 2024-03-15 | 49.07 | $0.42 | 75900 |
| 2024-03-14 | 44.84 | $0.40 | 48200 |
| 2024-03-13 | 46.68 | $0.41 | 12410 |
| 2024-03-12 | 47.42 | $0.41 | 16539 |
| 2024-03-11 | 47.60 | $0.42 | 15345 |
| 2024-03-08 | 46.64 | $0.41 | 52907 |
| 2024-03-07 | 49.98 | $0.43 | 32200 |
| 2024-03-06 | 47.72 | $0.42 | 42200 |
| 2024-03-05 | 45.68 | $0.41 | 30008 |
| 2024-03-04 | 48.31 | $0.42 | 61825 |
| 2024-03-01 | 47.39 | $0.42 | 81500 |
| 2024-02-29 | 49.12 | $0.43 | 36513 |
| 2024-02-28 | 53.10 | $0.45 | 60011 |
| 2024-02-27 | 54.97 | $0.46 | 10100 |
| 2024-02-26 | 49.75 | $0.43 | 106700 |
| 2024-02-23 | 51.77 | $0.44 | 27232 |
| 2024-02-22 | 47.53 | $0.42 | 41205 |
| 2024-02-21 | 42.97 | $0.40 | 19700 |
| 2024-02-20 | 43.80 | $0.40 | 110647 |
| 2024-02-16 | 44.61 | $0.41 | 64904 |
| 2024-02-15 | 43.61 | $0.40 | 37536 |
| 2024-02-14 | 43.52 | $0.40 | 55146 |
| 2024-02-13 | 43.59 | $0.40 | 11500 |
| 2024-02-12 | 41.80 | $0.39 | 107500 |
| 2024-02-09 | 43.10 | $0.40 | 113148 |
| 2024-02-08 | 44.44 | $0.41 | 22700 |
| 2024-02-07 | 44.45 | $0.41 | 35921 |
| 2024-02-06 | 47.80 | $0.44 | 63300 |
| 2024-02-05 | 44.10 | $0.41 | 29200 |
| 2024-02-02 | 44.45 | $0.42 | 14400 |
| 2024-02-01 | 47.30 | $0.44 | 30105 |
| 2024-01-31 | 48.03 | $0.44 | 18200 |
| 2024-01-30 | 49.01 | $0.45 | 17600 |
| 2024-01-29 | 48.00 | $0.44 | 103647 |
| 2024-01-26 | 47.68 | $0.44 | 10400 |
| 2024-01-25 | 45.44 | $0.42 | 24600 |
| 2024-01-24 | 47.36 | $0.44 | 16100 |
| 2024-01-23 | 46.09 | $0.43 | 18600 |
| 2024-01-22 | 48.30 | $0.45 | 31217 |
| 2024-01-19 | 45.84 | $0.43 | 64101 |
| 2024-01-18 | 46.90 | $0.44 | 8219 |
| 2024-01-17 | 47.96 | $0.45 | 13638 |
| 2024-01-16 | 47.96 | $0.45 | 129400 |
| 2024-01-12 | 45.40 | $0.43 | 14200 |
| 2024-01-11 | 45.40 | $0.43 | 16235 |
| 2024-01-10 | 47.03 | $0.45 | 60704 |
| 2024-01-09 | 52.50 | $0.50 | 25346 |
| 2024-01-08 | 48.35 | $0.46 | 19416 |
| 2024-01-05 | 47.64 | $0.45 | 116700 |
| 2024-01-04 | 43.89 | $0.42 | 34126 |
| 2024-01-03 | 41.89 | $0.40 | 70900 |
| 2024-01-02 | 46.10 | $0.45 | 43700 |
| 2023-12-29 | 45.86 | $0.45 | 409400 |
| 2023-12-28 | 41.59 | $0.41 | 532700 |
| 2023-12-27 | 45.81 | $0.46 | 171100 |
| 2023-12-26 | 48.20 | $0.48 | 808637 |
| 2023-12-22 | 49.04 | $0.49 | 88700 |
| 2023-12-21 | 51.59 | $0.51 | 91100 |
| 2023-12-20 | 51.33 | $0.51 | 47316 |
| 2023-12-19 | 51.59 | $0.51 | 162943 |
| 2023-12-18 | 53.25 | $0.53 | 49419 |
| 2023-12-15 | 53.60 | $0.53 | 120106 |
| 2023-12-14 | 56.37 | $0.56 | 71400 |
| 2023-12-13 | 60.79 | $0.60 | 131600 |
| 2023-12-12 | 58.54 | $0.57 | 27126 |
| 2023-12-11 | 57.38 | $0.55 | 39000 |
| 2023-12-08 | 59.75 | $0.58 | 25705 |
| 2023-12-07 | 65.14 | $0.62 | 61200 |
| 2023-12-06 | 62.32 | $0.58 | 226739 |
| 2023-12-05 | 57.02 | $0.52 | 19940 |
| 2023-12-04 | 58.89 | $0.53 | 22900 |
| 2023-12-01 | 61.07 | $0.55 | 27700 |
| 2023-11-30 | 63.26 | $0.57 | 17101 |
| 2023-11-29 | 61.54 | $0.54 | 72403 |
| 2023-11-28 | 65.36 | $0.58 | 39500 |
| 2023-11-27 | 64.68 | $0.57 | 117715 |
| 2023-11-24 | 62.58 | $0.54 | 24500 |
| 2023-11-22 | 65.67 | $0.56 | 379500 |
| 2023-11-21 | 70.01 | $0.59 | 223200 |
| 2023-11-20 | 56.54 | $0.43 | 192300 |
| 2023-11-17 | 48.98 | $0.37 | 62100 |
| 2023-11-16 | 44.65 | $0.35 | 18700 |
| 2023-11-15 | 42.82 | $0.34 | 55000 |
| 2023-11-14 | 41.82 | $0.33 | 327700 |
| 2023-11-13 | 44.51 | $0.35 | 56200 |
| 2023-11-10 | 40.87 | $0.33 | 190223 |
| 2023-11-09 | 40.52 | $0.33 | 37938 |
| 2023-11-08 | 47.25 | $0.38 | 28116 |
| 2023-11-07 | 40.12 | $0.34 | 60229 |
| 2023-11-06 | 37.95 | $0.33 | 32223 |
| 2023-11-03 | 42.10 | $0.36 | 38920 |
| 2023-11-02 | 39.23 | $0.35 | 64841 |
| 2023-11-01 | 39.73 | $0.35 | 38005 |
| 2023-10-31 | 43.63 | $0.38 | 16134 |
| 2023-10-30 | 42.75 | $0.37 | 19212 |
| 2023-10-27 | 42.52 | $0.37 | 6337 |
| 2023-10-26 | 40.43 | $0.36 | 77000 |
| 2023-10-25 | 43.09 | $0.38 | 20441 |
| 2023-10-24 | 34.19 | $0.34 | 88722 |
| 2023-10-23 | 33.49 | $0.33 | 96600 |
| 2023-10-20 | 35.34 | $0.35 | 247531 |
| 2023-10-19 | 43.34 | $0.41 | 110800 |
| 2023-10-18 | 45.10 | $0.42 | 17300 |
| 2023-10-17 | 43.07 | $0.41 | 61100 |
| 2023-10-16 | 41.11 | $0.40 | 100600 |
| 2023-10-13 | 41.89 | $0.40 | 39221 |
| 2023-10-12 | 40.60 | $0.40 | 131200 |
| 2023-10-11 | 37.05 | $0.38 | 9800 |
| 2023-10-10 | 37.05 | $0.38 | 18800 |
| 2023-10-09 | 33.21 | $0.36 | 12724 |
| 2023-10-06 | 32.55 | $0.36 | 90500 |
| 2023-10-05 | 34.81 | $0.38 | 33246 |
| 2023-10-04 | 34.27 | $0.38 | 83900 |
| 2023-10-03 | 36.90 | $0.40 | 241921 |
| 2023-10-02 | 35.81 | $0.39 | 13700 |
| 2023-09-29 | 34.84 | $0.39 | 22900 |
| 2023-09-28 | 34.84 | $0.39 | 22700 |
| 2023-09-27 | 35.35 | $0.40 | 61000 |
| 2023-09-26 | 35.84 | $0.40 | 45212 |
| 2023-09-25 | 39.53 | $0.44 | 27300 |
| 2023-09-22 | 40.66 | $0.45 | 20948 |
| 2023-09-21 | 44.28 | $0.48 | 19900 |
| 2023-09-20 | 41.82 | $0.46 | 14800 |
| 2023-09-19 | 42.54 | $0.47 | 140614 |
| 2023-09-18 | 43.79 | $0.48 | 85607 |
| 2023-09-15 | 46.68 | $0.50 | 27000 |
| 2023-09-14 | 40.46 | $0.46 | 75700 |
| 2023-09-13 | 43.16 | $0.48 | 27600 |
| 2023-09-12 | 43.99 | $0.49 | 22500 |
| 2023-09-11 | 42.45 | $0.48 | 29800 |
| 2023-09-08 | 43.81 | $0.49 | 52800 |
| 2023-09-07 | 46.89 | $0.52 | 12000 |
| 2023-09-06 | 42.86 | $0.49 | 26600 |
| 2023-09-05 | 44.26 | $0.50 | 87300 |
| 2023-09-01 | 45.92 | $0.51 | 36700 |
| 2023-08-31 | 47.07 | $0.52 | 52300 |
| 2023-08-30 | 47.72 | $0.53 | 65620 |
| 2023-08-29 | 51.75 | $0.56 | 25330 |
| 2023-08-28 | 54.61 | $0.58 | 29600 |
| 2023-08-25 | 54.22 | $0.58 | 30427 |
| 2023-08-24 | 53.12 | $0.57 | 15531 |
| 2023-08-23 | 51.04 | $0.55 | 169924 |
| 2023-08-22 | 50.47 | $0.55 | 102342 |
| 2023-08-21 | 43.17 | $0.49 | 33900 |
| 2023-08-18 | 45.52 | $0.51 | 91034 |
| 2023-08-17 | 45.98 | $0.51 | 76221 |
| 2023-08-16 | 50.14 | $0.55 | 43500 |
| 2023-08-15 | 52.40 | $0.57 | 27701 |
| 2023-08-14 | 51.86 | $0.56 | 23600 |
| 2023-08-11 | 57.84 | $0.60 | 87125 |
| 2023-08-10 | 55.08 | $0.58 | 46802 |
| 2023-08-09 | 57.97 | $0.60 | 98600 |
| 2023-08-08 | 55.76 | $0.58 | 32800 |
| 2023-08-07 | 55.76 | $0.58 | 9400 |
| 2023-08-04 | 60.16 | $0.61 | 76518 |
| 2023-08-03 | 53.14 | $0.55 | 9018 |
| 2023-08-02 | 53.89 | $0.56 | 15900 |
| 2023-08-01 | 55.69 | $0.57 | 34531 |
| 2023-07-31 | 54.86 | $0.56 | 40600 |
| 2023-07-28 | 58.59 | $0.59 | 35036 |
| 2023-07-27 | 55.73 | $0.56 | 44200 |
| 2023-07-26 | 57.23 | $0.57 | 31100 |
| 2023-07-25 | 56.11 | $0.56 | 48900 |
| 2023-07-24 | 59.06 | $0.58 | 18739 |
| 2023-07-21 | 57.35 | $0.56 | 15800 |
| 2023-07-20 | 55.82 | $0.55 | 53700 |
| 2023-07-19 | 58.68 | $0.57 | 178300 |
| 2023-07-18 | 49.46 | $0.50 | 39413 |
| 2023-07-17 | 48.91 | $0.49 | 216411 |
| 2023-07-14 | 48.04 | $0.49 | 36440 |
| 2023-07-13 | 43.73 | $0.46 | 200129 |
| 2023-07-12 | 44.84 | $0.47 | 28400 |
| 2023-07-11 | 44.10 | $0.46 | 68400 |
| 2023-07-10 | 41.90 | $0.45 | 105408 |
| 2023-07-07 | 47.51 | $0.49 | 11941 |
| 2023-07-06 | 40.77 | $0.45 | 13500 |
| 2023-07-05 | 41.67 | $0.46 | 131143 |
| 2023-07-03 | 46.52 | $0.49 | 27534 |
| 2023-06-30 | 44.51 | $0.48 | 43400 |
| 2023-06-29 | 43.26 | $0.48 | 62300 |
| 2023-06-28 | 43.87 | $0.48 | 18900 |
| 2023-06-27 | 42.79 | $0.47 | 51045 |
| 2023-06-26 | 43.40 | $0.48 | 11300 |
| 2023-06-23 | 47.23 | $0.51 | 171500 |
| 2023-06-22 | 45.95 | $0.50 | 127044 |
| 2023-06-21 | 45.10 | $0.50 | 48100 |
| 2023-06-20 | 43.05 | $0.48 | 44200 |
| 2023-06-16 | 38.78 | $0.45 | 180600 |
| 2023-06-15 | 42.61 | $0.49 | 59300 |
| 2023-06-14 | 40.59 | $0.48 | 57300 |
| 2023-06-13 | 44.60 | $0.51 | 149003 |
| 2023-06-12 | 40.62 | $0.49 | 46100 |
| 2023-06-09 | 43.22 | $0.51 | 54907 |
| 2023-06-08 | 46.97 | $0.54 | 64800 |
| 2023-06-07 | 44.61 | $0.52 | 111500 |
| 2023-06-06 | 44.84 | $0.52 | 15009 |
| 2023-06-05 | 44.99 | $0.52 | 18900 |
| 2023-06-02 | 42.92 | $0.51 | 28331 |
| 2023-06-01 | 47.77 | $0.55 | 40423 |
| 2023-05-31 | 43.20 | $0.52 | 53727 |
| 2023-05-30 | 46.14 | $0.54 | 73824 |
| 2023-05-26 | 45.68 | $0.54 | 44200 |
| 2023-05-25 | 44.18 | $0.53 | 57600 |
| 2023-05-24 | 42.67 | $0.52 | 30045 |
| 2023-05-23 | 44.92 | $0.54 | 23044 |
| 2023-05-22 | 44.28 | $0.54 | 39539 |
| 2023-05-19 | 45.39 | $0.55 | 17245 |
| 2023-05-18 | 45.94 | $0.55 | 71500 |
| 2023-05-17 | 49.21 | $0.58 | 70020 |
| 2023-05-16 | 48.47 | $0.57 | 19800 |
| 2023-05-15 | 51.36 | $0.60 | 11400 |
| 2023-05-12 | 51.65 | $0.60 | 13635 |
| 2023-05-11 | 49.16 | $0.58 | 21540 |
| 2023-05-10 | 49.70 | $0.58 | 17000 |
| 2023-05-09 | 50.23 | $0.59 | 40500 |
| 2023-05-08 | 49.08 | $0.58 | 13417 |
| 2023-05-05 | 49.93 | $0.59 | 34740 |
| 2023-05-04 | 45.30 | $0.54 | 65509 |
| 2023-05-03 | 49.14 | $0.58 | 60500 |
| 2023-05-02 | 51.24 | $0.60 | 13807 |
| 2023-05-01 | 51.20 | $0.60 | 40000 |
| 2023-04-28 | 49.38 | $0.58 | 110305 |
| 2023-04-27 | 55.03 | $0.64 | 51342 |
| 2023-04-26 | 59.75 | $0.68 | 17446 |
| 2023-04-25 | 61.11 | $0.69 | 22200 |
| 2023-04-24 | 59.23 | $0.66 | 16243 |
| 2023-04-21 | 60.00 | $0.67 | 30800 |
| 2023-04-20 | 62.07 | $0.69 | 19546 |
| 2023-04-19 | 64.53 | $0.71 | 33745 |
| 2023-04-18 | 69.95 | $0.75 | 52700 |
| 2023-04-17 | 67.14 | $0.71 | 115700 |
| 2023-04-14 | 62.31 | $0.64 | 56001 |
| 2023-04-13 | 57.77 | $0.59 | 31200 |
| 2023-04-12 | 57.43 | $0.59 | 45631 |
| 2023-04-11 | 56.32 | $0.58 | 224204 |
| 2023-04-10 | 49.28 | $0.51 | 43900 |
| 2023-04-06 | 51.72 | $0.53 | 26500 |
| 2023-04-05 | 52.33 | $0.54 | 40900 |
| 2023-04-04 | 54.24 | $0.55 | 26617 |
| 2023-04-03 | 50.07 | $0.51 | 68232 |
| 2023-03-31 | 47.28 | $0.49 | 25425 |
| 2023-03-30 | 45.15 | $0.47 | 46329 |
| 2023-03-29 | 35.87 | $0.41 | 14300 |
| 2023-03-28 | 37.50 | $0.43 | 39900 |
| 2023-03-27 | 39.17 | $0.44 | 25810 |
| 2023-03-24 | 39.54 | $0.45 | 41200 |
| 2023-03-23 | 38.39 | $0.44 | 30200 |
| 2023-03-22 | 38.39 | $0.44 | 33000 |
| 2023-03-21 | 39.26 | $0.45 | 51900 |
| 2023-03-20 | 40.41 | $0.46 | 71808 |
| 2023-03-17 | 42.14 | $0.48 | 28800 |
| 2023-03-16 | 41.31 | $0.48 | 23605 |
| 2023-03-15 | 44.93 | $0.52 | 80000 |
| 2023-03-14 | 42.58 | $0.50 | 51900 |
| 2023-03-13 | 38.49 | $0.46 | 33729 |
| 2023-03-10 | 39.88 | $0.48 | 132200 |
| 2023-03-09 | 41.93 | $0.50 | 28540 |
| 2023-03-08 | 41.38 | $0.50 | 85300 |
| 2023-03-07 | 48.53 | $0.58 | 9800 |
| 2023-03-06 | 47.96 | $0.57 | 43900 |
| 2023-03-03 | 49.63 | $0.59 | 93700 |
| 2023-03-02 | 49.53 | $0.59 | 54936 |
| 2023-03-01 | 50.78 | $0.60 | 12800 |
| 2023-02-28 | 50.73 | $0.60 | 21515 |
| 2023-02-27 | 50.34 | $0.59 | 41200 |
| 2023-02-24 | 51.91 | $0.61 | 40200 |
| 2023-02-23 | 54.72 | $0.64 | 18337 |
| 2023-02-22 | 53.19 | $0.62 | 13700 |
| 2023-02-21 | 52.56 | $0.61 | 64926 |
| 2023-02-17 | 50.72 | $0.59 | 34806 |
| 2023-02-16 | 47.35 | $0.55 | 40400 |
| 2023-02-15 | 50.20 | $0.59 | 78900 |
| 2023-02-14 | 54.33 | $0.63 | 71501 |
| 2023-02-13 | 54.22 | $0.63 | 112800 |
| 2023-02-10 | 56.95 | $0.66 | 79246 |
| 2023-02-09 | 60.32 | $0.70 | 74500 |
| 2023-02-08 | 63.48 | $0.73 | 72446 |
| 2023-02-07 | 64.73 | $0.74 | 40739 |
| 2023-02-06 | 67.68 | $0.77 | 65344 |
| 2023-02-03 | 68.20 | $0.77 | 86612 |
| 2023-02-02 | 69.12 | $0.78 | 101600 |
| 2023-02-01 | 68.90 | $0.78 | 38525 |
| 2023-01-31 | 71.33 | $0.80 | 153100 |
| 2023-01-30 | 79.30 | $0.88 | 321004 |
| 2023-01-27 | 75.49 | $0.77 | 190523 |
| 2023-01-26 | 74.31 | $0.74 | 196505 |
| 2023-01-25 | 65.11 | $0.57 | 39024 |
| 2023-01-24 | 66.47 | $0.58 | 162700 |
| 2023-01-23 | 63.15 | $0.53 | 222500 |
| 2023-01-20 | 61.58 | $0.51 | 60542 |
| 2023-01-19 | 60.26 | $0.50 | 32240 |
| 2023-01-18 | 59.55 | $0.49 | 167500 |
| 2023-01-17 | 68.20 | $0.56 | 369020 |
| 2023-01-13 | 56.41 | $0.43 | 30848 |
| 2023-01-12 | 53.86 | $0.41 | 85924 |
| 2023-01-11 | 52.88 | $0.40 | 28324 |
| 2023-01-10 | 52.88 | $0.40 | 79600 |
| 2023-01-09 | 42.60 | $0.33 | 172940 |
| 2023-01-06 | 39.74 | $0.31 | 45814 |
| 2023-01-05 | 39.02 | $0.31 | 89400 |
| 2023-01-04 | 35.45 | $0.29 | 46700 |
| 2023-01-03 | 34.98 | $0.29 | 41306 |
| 2022-12-30 | 33.81 | $0.28 | 232600 |
| 2022-12-29 | 30.33 | $0.26 | 455128 |
| 2022-12-28 | 30.68 | $0.27 | 422000 |
| 2022-12-27 | 34.25 | $0.31 | 236845 |
| 2022-12-23 | 36.94 | $0.34 | 584100 |
| 2022-12-22 | 38.16 | $0.35 | 61200 |
| 2022-12-21 | 40.74 | $0.37 | 127717 |
| 2022-12-20 | 40.74 | $0.37 | 100207 |
| 2022-12-19 | 35.71 | $0.34 | 81000 |
| 2022-12-16 | 32.05 | $0.32 | 150037 |
| 2022-12-15 | 32.33 | $0.32 | 197000 |
| 2022-12-14 | 33.80 | $0.34 | 127100 |
| 2022-12-13 | 36.27 | $0.37 | 91500 |
| 2022-12-12 | 36.02 | $0.37 | 109413 |
| 2022-12-09 | 36.02 | $0.37 | 99904 |
| 2022-12-08 | 35.25 | $0.36 | 113500 |
| 2022-12-07 | 35.25 | $0.36 | 61811 |
| 2022-12-06 | 33.82 | $0.35 | 157029 |
| 2022-12-05 | 35.46 | $0.37 | 38600 |
| 2022-12-02 | 35.76 | $0.38 | 51231 |
| 2022-12-01 | 36.79 | $0.39 | 107704 |
| 2022-11-30 | 33.46 | $0.36 | 106700 |
| 2022-11-29 | 31.51 | $0.35 | 84931 |
| 2022-11-28 | 32.45 | $0.37 | 113141 |
| 2022-11-25 | 32.61 | $0.37 | 48600 |
| 2022-11-23 | 36.71 | $0.43 | 65400 |
| 2022-11-22 | 30.00 | $0.38 | 62618 |
| 2022-11-21 | 28.56 | $0.37 | 267919 |
| 2022-11-18 | 30.34 | $0.40 | 185600 |
| 2022-11-17 | 24.37 | $0.36 | 986900 |
| 2022-11-16 | 37.55 | $0.53 | 24200 |
| 2022-11-15 | 39.00 | $0.55 | 59825 |
| 2022-11-14 | 38.73 | $0.54 | 65800 |
| 2022-11-11 | 39.45 | $0.55 | 101900 |
| 2022-11-10 | 35.98 | $0.53 | 278426 |
| 2022-11-09 | 40.38 | $0.57 | 198546 |
| 2022-11-08 | 42.09 | $0.58 | 40038 |
| 2022-11-07 | 37.79 | $0.56 | 66200 |
| 2022-11-04 | 34.73 | $0.54 | 167644 |
| 2022-11-03 | 40.13 | $0.59 | 55136 |
| 2022-11-02 | 38.14 | $0.58 | 51500 |
| 2022-11-01 | 40.30 | $0.60 | 43049 |
| 2022-10-31 | 37.95 | $0.59 | 85004 |
| 2022-10-28 | 38.55 | $0.59 | 27800 |
| 2022-10-27 | 36.64 | $0.58 | 50400 |
| 2022-10-26 | 38.22 | $0.59 | 45200 |
| 2022-10-25 | 38.90 | $0.60 | 32607 |
| 2022-10-24 | 37.12 | $0.59 | 40800 |
| 2022-10-21 | 35.33 | $0.58 | 20935 |
| 2022-10-20 | 36.31 | $0.59 | 68000 |
| 2022-10-19 | 37.11 | $0.60 | 83900 |
| 2022-10-18 | 37.29 | $0.60 | 72415 |
| 2022-10-17 | 36.11 | $0.59 | 143417 |
| 2022-10-14 | 36.77 | $0.60 | 41500 |
| 2022-10-13 | 35.28 | $0.59 | 33200 |
| 2022-10-12 | 35.28 | $0.59 | 52000 |
| 2022-10-11 | 35.66 | $0.60 | 77100 |
| 2022-10-10 | 37.57 | $0.62 | 55926 |
| 2022-10-07 | 36.27 | $0.61 | 29423 |
| 2022-10-06 | 36.35 | $0.61 | 37400 |
| 2022-10-05 | 36.97 | $0.62 | 31400 |
| 2022-10-04 | 37.45 | $0.63 | 80900 |
| 2022-10-03 | 39.01 | $0.65 | 70605 |
| 2022-09-30 | 37.10 | $0.63 | 31600 |
| 2022-09-29 | 33.45 | $0.60 | 48546 |
| 2022-09-28 | 34.03 | $0.61 | 59849 |
| 2022-09-27 | 34.37 | $0.62 | 242238 |
| 2022-09-26 | 34.59 | $0.62 | 122707 |
| 2022-09-23 | 36.23 | $0.65 | 197044 |
| 2022-09-22 | 39.90 | $0.71 | 62000 |
| 2022-09-21 | 40.05 | $0.71 | 104000 |
| 2022-09-20 | 40.43 | $0.72 | 81300 |
| 2022-09-19 | 43.56 | $0.77 | 101047 |
| 2022-09-16 | 45.57 | $0.80 | 104146 |
| 2022-09-15 | 44.35 | $0.79 | 61535 |
| 2022-09-14 | 46.22 | $0.81 | 78322 |
| 2022-09-13 | 48.65 | $0.85 | 256700 |
| 2022-09-12 | 52.81 | $0.91 | 105202 |
| 2022-09-09 | 52.71 | $0.90 | 44439 |
| 2022-09-08 | 51.81 | $0.89 | 42642 |
| 2022-09-07 | 52.87 | $0.91 | 60117 |
| 2022-09-06 | 51.93 | $0.89 | 50404 |
| 2022-09-02 | 53.81 | $0.92 | 37245 |
| 2022-09-01 | 49.59 | $0.85 | 93900 |
| 2022-08-31 | 56.35 | $0.94 | 91200 |
| 2022-08-30 | 53.61 | $0.90 | 97922 |
| 2022-08-29 | 53.91 | $0.91 | 97200 |
| 2022-08-26 | 51.66 | $0.87 | 61700 |
| 2022-08-25 | 53.80 | $0.90 | 49248 |
| 2022-08-24 | 50.55 | $0.85 | 69026 |
| 2022-08-23 | 51.94 | $0.87 | 63600 |
| 2022-08-22 | 54.05 | $0.90 | 92718 |
| 2022-08-19 | 53.88 | $0.90 | 47100 |
| 2022-08-18 | 51.93 | $0.86 | 196414 |
| 2022-08-17 | 50.48 | $0.84 | 55603 |
| 2022-08-16 | 52.87 | $0.88 | 98909 |
| 2022-08-15 | 51.84 | $0.86 | 145900 |
| 2022-08-12 | 50.12 | $0.83 | 198400 |
| 2022-08-11 | 52.38 | $0.87 | 150800 |
| 2022-08-10 | 54.33 | $0.90 | 188200 |
| 2022-08-09 | 54.91 | $0.91 | 77132 |
| 2022-08-08 | 53.75 | $0.89 | 298319 |
| 2022-08-05 | 55.72 | $0.92 | 105000 |
| 2022-08-04 | 59.81 | $0.99 | 100100 |
| 2022-08-03 | 62.61 | $1.03 | 135000 |
| 2022-08-02 | 65.31 | $1.07 | 226013 |
| 2022-08-01 | 70.37 | $1.14 | 349142 |
| 2022-07-29 | 66.09 | $1.02 | 410400 |
| 2022-07-28 | 54.19 | $0.79 | 151040 |
| 2022-07-27 | 45.18 | $0.68 | 72200 |
| 2022-07-26 | 45.17 | $0.68 | 77525 |
| 2022-07-25 | 45.90 | $0.69 | 79318 |
| 2022-07-22 | 38.37 | $0.61 | 171641 |
| 2022-07-21 | 41.82 | $0.66 | 112037 |
| 2022-07-20 | 39.92 | $0.64 | 239900 |
| 2022-07-19 | 31.23 | $0.57 | 202412 |
| 2022-07-18 | 28.45 | $0.55 | 96500 |
| 2022-07-15 | 28.71 | $0.55 | 123700 |
| 2022-07-14 | 27.46 | $0.54 | 150144 |
| 2022-07-13 | 28.41 | $0.56 | 194000 |
| 2022-07-12 | 30.94 | $0.61 | 68827 |
| 2022-07-11 | 31.76 | $0.63 | 109400 |
| 2022-07-08 | 33.72 | $0.66 | 154046 |
| 2022-07-07 | 36.80 | $0.71 | 61235 |
| 2022-07-06 | 36.24 | $0.71 | 119101 |
| 2022-07-05 | 37.82 | $0.73 | 139839 |
| 2022-07-01 | 36.77 | $0.72 | 53900 |
| 2022-06-30 | 37.49 | $0.73 | 54800 |
| 2022-06-29 | 39.96 | $0.77 | 76644 |
| 2022-06-28 | 38.81 | $0.76 | 62247 |
| 2022-06-27 | 37.87 | $0.75 | 59327 |
| 2022-06-24 | 37.09 | $0.74 | 72338 |
| 2022-06-23 | 38.08 | $0.76 | 84035 |
| 2022-06-22 | 36.32 | $0.74 | 119000 |
| 2022-06-21 | 33.68 | $0.71 | 143020 |
| 2022-06-17 | 32.43 | $0.70 | 124000 |
| 2022-06-16 | 33.02 | $0.71 | 115244 |
| 2022-06-15 | 32.43 | $0.70 | 79712 |
| 2022-06-14 | 32.82 | $0.71 | 99848 |
| 2022-06-13 | 33.08 | $0.72 | 220500 |
| 2022-06-10 | 35.44 | $0.78 | 109330 |
| 2022-06-09 | 37.05 | $0.82 | 106041 |
| 2022-06-08 | 39.96 | $0.89 | 171000 |
| 2022-06-07 | 38.14 | $0.86 | 160148 |
| 2022-06-06 | 39.68 | $0.90 | 173626 |
| 2022-06-03 | 37.17 | $0.86 | 123318 |
| 2022-06-02 | 36.59 | $0.85 | 125800 |
| 2022-06-01 | 31.23 | $0.78 | 108800 |
| 2022-05-31 | 30.11 | $0.76 | 258926 |
| 2022-05-27 | 30.88 | $0.78 | 149100 |
| 2022-05-26 | 30.32 | $0.78 | 169500 |
| 2022-05-25 | 31.03 | $0.80 | 180322 |
| 2022-05-24 | 28.07 | $0.76 | 256317 |
| 2022-05-23 | 25.55 | $0.72 | 203900 |
| 2022-05-20 | 22.76 | $0.68 | 288428 |
| 2022-05-19 | 23.50 | $0.72 | 182500 |
| 2022-05-18 | 24.03 | $0.74 | 201300 |
| 2022-05-17 | 24.83 | $0.78 | 266900 |
| 2022-05-16 | 24.88 | $0.78 | 376700 |
| 2022-05-13 | 26.36 | $0.85 | 248336 |
| 2022-05-12 | 22.62 | $0.79 | 263300 |
| 2022-05-11 | 23.77 | $0.85 | 605100 |
| 2022-05-10 | 31.99 | $1.17 | 226500 |
| 2022-05-09 | 34.46 | $1.24 | 243900 |
| 2022-05-06 | 38.07 | $1.33 | 117100 |
| 2022-05-05 | 41.25 | $1.40 | 67200 |
| 2022-05-04 | 42.21 | $1.42 | 94311 |
| 2022-05-03 | 38.83 | $1.37 | 92900 |
| 2022-05-02 | 38.15 | $1.36 | 138500 |
| 2022-04-29 | 37.48 | $1.35 | 115200 |
| 2022-04-28 | 38.67 | $1.38 | 152800 |
| 2022-04-27 | 36.77 | $1.35 | 376000 |
| 2022-04-26 | 39.90 | $1.43 | 160500 |
| 2022-04-25 | 39.29 | $1.42 | 170400 |
| 2022-04-22 | 41.30 | $1.47 | 311514 |
| 2022-04-21 | 42.54 | $1.50 | 177709 |
| 2022-04-20 | 47.50 | $1.61 | 83700 |
| 2022-04-19 | 45.30 | $1.57 | 139320 |
| 2022-04-18 | 45.75 | $1.58 | 198124 |
| 2022-04-14 | 45.23 | $1.57 | 88340 |
| 2022-04-13 | 46.95 | $1.61 | 75700 |
| 2022-04-12 | 44.96 | $1.57 | 92200 |
| 2022-04-11 | 44.46 | $1.56 | 288918 |
| 2022-04-08 | 48.17 | $1.65 | 69600 |
| 2022-04-07 | 47.71 | $1.64 | 73700 |
| 2022-04-06 | 47.27 | $1.63 | 147900 |
| 2022-04-05 | 50.11 | $1.70 | 130116 |
| 2022-04-04 | 53.60 | $1.78 | 130017 |
| 2022-04-01 | 56.90 | $1.85 | 96900 |
| 2022-03-31 | 61.52 | $1.94 | 210000 |
| 2022-03-30 | 62.60 | $1.96 | 360300 |
| 2022-03-29 | 55.16 | $1.76 | 404800 |
| 2022-03-28 | 48.33 | $1.62 | 171723 |
| 2022-03-25 | 46.10 | $1.58 | 218200 |
| 2022-03-24 | 43.19 | $1.53 | 168995 |
| 2022-03-23 | 41.39 | $1.50 | 164700 |
| 2022-03-22 | 41.39 | $1.50 | 178800 |
| 2022-03-21 | 40.25 | $1.48 | 226232 |
| 2022-03-18 | 41.79 | $1.52 | 165400 |
| 2022-03-17 | 40.15 | $1.49 | 152518 |
| 2022-03-16 | 37.36 | $1.44 | 160400 |
| 2022-03-15 | 37.70 | $1.45 | 221000 |
| 2022-03-14 | 40.44 | $1.53 | 125115 |
| 2022-03-11 | 42.27 | $1.58 | 107900 |
| 2022-03-10 | 42.64 | $1.59 | 122700 |
| 2022-03-09 | 41.19 | $1.56 | 154113 |
| 2022-03-08 | 36.61 | $1.47 | 136300 |
| 2022-03-07 | 36.08 | $1.46 | 290900 |
| 2022-03-04 | 38.19 | $1.53 | 184500 |
| 2022-03-03 | 37.19 | $1.51 | 112500 |
| 2022-03-02 | 38.07 | $1.54 | 114500 |
| 2022-03-01 | 39.23 | $1.58 | 130800 |
| 2022-02-28 | 39.52 | $1.59 | 181600 |
| 2022-02-25 | 39.80 | $1.60 | 127600 |
| 2022-02-24 | 38.57 | $1.57 | 517200 |
| 2022-02-23 | 39.59 | $1.61 | 202812 |
| 2022-02-22 | 41.14 | $1.67 | 234233 |
| 2022-02-18 | 42.46 | $1.72 | 108600 |
| 2022-02-17 | 44.08 | $1.78 | 96400 |
| 2022-02-16 | 45.16 | $1.82 | 70200 |
| 2022-02-15 | 44.84 | $1.81 | 122814 |
| 2022-02-14 | 42.59 | $1.74 | 269600 |
| 2022-02-11 | 44.05 | $1.80 | 68847 |
| 2022-02-10 | 45.03 | $1.84 | 255311 |
| 2022-02-09 | 47.54 | $1.94 | 120900 |
| 2022-02-08 | 46.69 | $1.91 | 176400 |
| 2022-02-07 | 48.42 | $1.98 | 236400 |
| 2022-02-04 | 47.09 | $1.93 | 77400 |
| 2022-02-03 | 44.08 | $1.82 | 101200 |
| 2022-02-02 | 45.65 | $1.89 | 103815 |
| 2022-02-01 | 47.49 | $1.97 | 167700 |
| 2022-01-31 | 48.65 | $2.02 | 255800 |
| 2022-01-28 | 42.49 | $1.79 | 148500 |
| 2022-01-27 | 40.12 | $1.71 | 201900 |
| 2022-01-26 | 37.03 | $1.61 | 560827 |
| 2022-01-25 | 35.45 | $1.56 | 1.0M |
| 2022-01-24 | 37.99 | $1.70 | 560600 |
| 2022-01-21 | 39.72 | $1.79 | 819900 |
| 2022-01-20 | 44.20 | $2.00 | 287500 |
| 2022-01-19 | 47.34 | $2.13 | 347846 |
| 2022-01-18 | 50.76 | $2.26 | 349700 |
| 2022-01-14 | 53.89 | $2.37 | 156403 |
| 2022-01-13 | 53.89 | $2.37 | 277530 |
| 2022-01-12 | 57.37 | $2.49 | 249104 |
| 2022-01-11 | 57.15 | $2.48 | 205506 |
| 2022-01-10 | 51.99 | $2.26 | 157643 |
| 2022-01-07 | 52.82 | $2.29 | 220200 |
| 2022-01-06 | 49.79 | $2.17 | 363746 |
| 2022-01-05 | 52.17 | $2.26 | 395600 |
| 2022-01-04 | 60.42 | $2.53 | 266900 |
| 2022-01-03 | 63.23 | $2.61 | 274200 |
| 2021-12-31 | 61.08 | $2.51 | 233800 |
| 2021-12-30 | 59.96 | $2.46 | 440700 |
| 2021-12-29 | 62.69 | $2.54 | 320000 |
| 2021-12-28 | 59.87 | $2.41 | 280137 |
| 2021-12-27 | 59.20 | $2.38 | 512800 |
| 2021-12-23 | 54.07 | $2.17 | 192036 |
| 2021-12-22 | 51.87 | $2.09 | 324900 |
| 2021-12-21 | 51.04 | $2.06 | 214800 |
| 2021-12-20 | 47.90 | $1.95 | 269600 |
| 2021-12-17 | 47.32 | $1.93 | 269011 |
| 2021-12-16 | 48.35 | $1.97 | 321636 |
| 2021-12-15 | 44.94 | $1.85 | 460800 |
| 2021-12-14 | 47.68 | $1.96 | 589700 |
| 2021-12-13 | 58.46 | $2.31 | 623400 |
| 2021-12-10 | 73.31 | $2.64 | 188423 |
| 2021-12-09 | 72.50 | $2.60 | 304700 |
| 2021-12-08 | 71.27 | $2.54 | 321826 |
| 2021-12-07 | 79.14 | $2.68 | 629243 |
| 2021-12-06 | 72.01 | $2.34 | 598500 |
| 2021-12-03 | 67.69 | $2.20 | 574836 |
| 2021-12-02 | 65.52 | $2.14 | 518400 |
| 2021-12-01 | 57.93 | $1.97 | 384505 |
| 2021-11-30 | 55.75 | $1.93 | 330016 |
| 2021-11-29 | 55.20 | $1.92 | 358337 |
| 2021-11-26 | 55.86 | $1.93 | 482600 |
| 2021-11-24 | 57.16 | $1.95 | 243638 |
| 2021-11-23 | 54.66 | $1.90 | 357500 |
| 2021-11-22 | 59.27 | $1.97 | 499918 |
| 2021-11-19 | 57.82 | $1.94 | 301902 |
| 2021-11-18 | 57.34 | $1.93 | 529900 |
| 2021-11-17 | 58.61 | $1.95 | 735114 |
| 2021-11-16 | 63.26 | $2.02 | 1.0M |
| 2021-11-15 | 58.32 | $1.91 | 278530 |
| 2021-11-12 | 58.32 | $1.91 | 139043 |
| 2021-11-11 | 56.89 | $1.88 | 172748 |
| 2021-11-10 | 54.94 | $1.84 | 110800 |
| 2021-11-09 | 55.54 | $1.85 | 337045 |
| 2021-11-08 | 61.23 | $1.94 | 389200 |
| 2021-11-05 | 60.37 | $1.92 | 206700 |
| 2021-11-04 | 59.52 | $1.90 | 523421 |
| 2021-11-03 | 51.03 | $1.73 | 264915 |
| 2021-11-02 | 47.32 | $1.67 | 221700 |
| 2021-11-01 | 43.97 | $1.62 | 99303 |
| 2021-10-29 | 42.58 | $1.60 | 104900 |
| 2021-10-28 | 42.58 | $1.60 | 146900 |
| 2021-10-27 | 42.58 | $1.60 | 166234 |
| 2021-10-26 | 43.50 | $1.62 | 181632 |
| 2021-10-25 | 45.38 | $1.66 | 107920 |
| 2021-10-22 | 41.16 | $1.59 | 120400 |
| 2021-10-21 | 41.60 | $1.60 | 83313 |
| 2021-10-20 | 40.40 | $1.58 | 208606 |
| 2021-10-19 | 32.50 | $1.46 | 184100 |
| 2021-10-18 | 34.30 | $1.51 | 168645 |
| 2021-10-15 | 36.61 | $1.57 | 127500 |
| 2021-10-14 | 37.41 | $1.59 | 176800 |
| 2021-10-13 | 34.71 | $1.55 | 167900 |
| 2021-10-12 | 31.91 | $1.51 | 144440 |
| 2021-10-11 | 31.21 | $1.50 | 317600 |
| 2021-10-08 | 35.35 | $1.62 | 111614 |
| 2021-10-07 | 36.11 | $1.64 | 161600 |
| 2021-10-06 | 38.46 | $1.70 | 138000 |
| 2021-10-05 | 40.54 | $1.75 | 183800 |
| 2021-10-04 | 41.40 | $1.77 | 117116 |
| 2021-10-01 | 44.04 | $1.83 | 118700 |
| 2021-09-30 | 47.92 | $1.91 | 204800 |
| 2021-09-29 | 43.81 | $1.84 | 92939 |
| 2021-09-28 | 39.95 | $1.78 | 76400 |
| 2021-09-27 | 41.77 | $1.82 | 125500 |
| 2021-09-24 | 41.77 | $1.82 | 54000 |
| 2021-09-23 | 43.09 | $1.85 | 152325 |
| 2021-09-22 | 44.90 | $1.89 | 129315 |
| 2021-09-21 | 46.28 | $1.92 | 51815 |
| 2021-09-20 | 49.16 | $1.98 | 143709 |
| 2021-09-17 | 49.16 | $1.98 | 136400 |
| 2021-09-16 | 47.18 | $1.94 | 76048 |
| 2021-09-15 | 48.99 | $1.98 | 144900 |
| 2021-09-14 | 49.44 | $1.99 | 72700 |
| 2021-09-13 | 49.44 | $1.99 | 113600 |
| 2021-09-10 | 50.70 | $2.02 | 99700 |
| 2021-09-09 | 47.75 | $1.95 | 82408 |
| 2021-09-08 | 46.88 | $1.93 | 55800 |
| 2021-09-07 | 46.46 | $1.92 | 174314 |
| 2021-09-03 | 46.82 | $1.93 | 85800 |
| 2021-09-02 | 45.64 | $1.90 | 90137 |
| 2021-09-01 | 45.64 | $1.90 | 161700 |
| 2021-08-31 | 48.89 | $2.00 | 132900 |
| 2021-08-30 | 52.05 | $2.09 | 95528 |
| 2021-08-27 | 51.39 | $2.07 | 105403 |
| 2021-08-26 | 49.04 | $2.00 | 164542 |
| 2021-08-25 | 45.85 | $1.91 | 122127 |
| 2021-08-24 | 45.85 | $1.91 | 134926 |
| 2021-08-23 | 41.82 | $1.80 | 139107 |
| 2021-08-20 | 38.68 | $1.72 | 184400 |
| 2021-08-19 | 39.70 | $1.76 | 198300 |
| 2021-08-18 | 43.22 | $1.89 | 182000 |
| 2021-08-17 | 43.78 | $1.91 | 97813 |
| 2021-08-16 | 45.19 | $1.96 | 97000 |
| 2021-08-13 | 45.19 | $1.96 | 132602 |
| 2021-08-12 | 45.99 | $1.99 | 238600 |
| 2021-08-11 | 47.60 | $2.05 | 80900 |
| 2021-08-10 | 49.23 | $2.11 | 121606 |
| 2021-08-09 | 50.04 | $2.14 | 181101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.22
2026-08-07
Close Price
$0.34
Vol: 10220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -72.22 | $0.34 | 10220 |
| 2026-08-06 | -61.32 | $0.35 | 22100 |
| 2026-08-05 | -74.48 | $0.34 | 2600 |
| 2026-08-04 | -62.11 | $0.35 | 41900 |
| 2026-08-03 | -63.13 | $0.35 | 101436 |
| 2026-07-31 | -67.10 | $0.35 | 31400 |
| 2026-07-30 | -83.92 | $0.34 | 37721 |
| 2026-07-29 | -100.00 | $0.33 | 95500 |
| 2026-07-28 | -64.18 | $0.37 | 36141 |
| 2026-07-27 | -48.51 | $0.38 | 28300 |
| 2026-07-24 | -11.94 | $0.40 | 18524 |
| 2026-07-23 | -35.22 | $0.38 | 5800 |
| 2026-07-22 | -26.87 | $0.39 | 36700 |
| 2026-07-21 | -42.91 | $0.38 | 21400 |
| 2026-07-20 | -35.07 | $0.38 | 16419 |
| 2026-07-17 | -72.78 | $0.37 | 9300 |
| 2026-07-16 | -66.11 | $0.38 | 19100 |
| 2026-07-15 | -70.13 | $0.38 | 12210 |
| 2026-07-14 | -69.34 | $0.38 | 10200 |
| 2026-07-13 | -57.81 | $0.40 | 39125 |
| 2026-07-10 | -71.22 | $0.38 | 18300 |
| 2026-07-09 | -71.48 | $0.38 | 18632 |
| 2026-07-08 | -58.16 | $0.40 | 4300 |
| 2026-07-07 | -75.22 | $0.38 | 17800 |
| 2026-07-06 | -70.95 | $0.39 | 6720 |
| 2026-07-02 | -72.62 | $0.38 | 15500 |
| 2026-07-01 | -71.93 | $0.39 | 8200 |
| 2026-06-30 | -72.86 | $0.39 | 16700 |
| 2026-06-29 | -90.76 | $0.36 | 94600 |
| 2026-06-26 | -80.63 | $0.38 | 17500 |
| 2026-06-25 | -90.31 | $0.36 | 46004 |
| 2026-06-24 | -83.77 | $0.40 | 88048 |
| 2026-06-23 | -88.76 | $0.39 | 24105 |
| 2026-06-22 | -91.42 | $0.39 | 13200 |
| 2026-06-18 | -83.97 | $0.41 | 37204 |
| 2026-06-17 | -72.41 | $0.43 | 35000 |
| 2026-06-16 | -71.75 | $0.43 | 35000 |
| 2026-06-15 | -65.09 | $0.44 | 43900 |
| 2026-06-12 | -72.11 | $0.43 | 35917 |
| 2026-06-11 | -75.67 | $0.42 | 72300 |
| 2026-06-10 | -67.43 | $0.45 | 1300 |
| 2026-06-09 | -55.57 | $0.46 | 7900 |
| 2026-06-08 | -50.00 | $0.47 | 33400 |
| 2026-06-05 | -52.08 | $0.47 | 55704 |
| 2026-06-04 | -43.21 | $0.48 | 16000 |
| 2026-06-03 | -43.68 | $0.48 | 167544 |
| 2026-06-02 | -34.98 | $0.50 | 44900 |
| 2026-06-01 | -28.13 | $0.51 | 52200 |
| 2026-05-29 | -28.13 | $0.51 | 21200 |
| 2026-05-28 | -36.50 | $0.49 | 136117 |
| 2026-05-27 | -33.25 | $0.50 | 42810 |
| 2026-05-26 | -41.80 | $0.48 | 50700 |
| 2026-05-22 | -62.49 | $0.45 | 14200 |
| 2026-05-21 | -68.89 | $0.44 | 25902 |
| 2026-05-20 | -75.37 | $0.43 | 433100 |
| 2026-05-19 | -49.77 | $0.47 | 85700 |
| 2026-05-18 | -52.11 | $0.47 | 25300 |
| 2026-05-15 | -45.82 | $0.47 | 14827 |
| 2026-05-14 | -48.83 | $0.47 | 21200 |
| 2026-05-13 | -43.81 | $0.47 | 27200 |
| 2026-05-12 | -31.59 | $0.48 | 38900 |
| 2026-05-11 | -24.44 | $0.49 | 46318 |
| 2026-05-08 | -20.06 | $0.50 | 91400 |
| 2026-05-07 | -16.14 | $0.51 | 21500 |
| 2026-05-06 | 0.00 | $0.55 | 125400 |
| 2026-05-05 | -11.60 | $0.50 | 57100 |
| 2026-05-04 | -32.83 | $0.45 | 17122 |
| 2026-05-01 | -34.43 | $0.45 | 12100 |
| 2026-04-30 | -33.09 | $0.45 | 25715 |
| 2026-04-29 | -23.27 | $0.47 | 16535 |
| 2026-04-28 | -25.22 | $0.47 | 9315 |
| 2026-04-27 | -16.57 | $0.49 | 13900 |
| 2026-04-24 | -24.11 | $0.47 | 19031 |
| 2026-04-23 | -19.64 | $0.48 | 42400 |
| 2026-04-22 | -9.52 | $0.49 | 75700 |
| 2026-04-21 | -11.16 | $0.44 | 78700 |
| 2026-04-20 | -10.98 | $0.42 | 126820 |
| 2026-04-17 | -2.44 | $0.40 | 34735 |
| 2026-04-16 | -35.64 | $0.37 | 52125 |
| 2026-04-15 | -40.00 | $0.36 | 34936 |
| 2026-04-14 | -72.00 | $0.33 | 22615 |
| 2026-04-13 | -55.75 | $0.35 | 47720 |
| 2026-04-10 | -53.27 | $0.35 | 26625 |
| 2026-04-09 | -36.36 | $0.37 | 30400 |
| 2026-04-08 | -63.64 | $0.34 | 39933 |
| 2026-04-07 | -72.80 | $0.33 | 13000 |
| 2026-04-06 | -78.94 | $0.33 | 7400 |
| 2026-04-02 | -71.20 | $0.34 | 30800 |
| 2026-04-01 | -67.36 | $0.34 | 136429 |
| 2026-03-31 | -80.00 | $0.33 | 171632 |
| 2026-03-30 | -92.39 | $0.34 | 36400 |
| 2026-03-27 | -92.39 | $0.34 | 37641 |
| 2026-03-26 | -82.07 | $0.35 | 56420 |
| 2026-03-25 | -62.88 | $0.37 | 13614 |
| 2026-03-24 | -78.80 | $0.35 | 23700 |
| 2026-03-23 | -76.09 | $0.36 | 61628 |
| 2026-03-20 | -57.07 | $0.37 | 33300 |
| 2026-03-19 | -59.78 | $0.37 | 59313 |
| 2026-03-18 | -48.91 | $0.38 | 4600 |
| 2026-03-17 | -34.24 | $0.39 | 35000 |
| 2026-03-16 | -38.04 | $0.39 | 160500 |
| 2026-03-13 | -34.78 | $0.39 | 34900 |
| 2026-03-12 | -32.61 | $0.40 | 26400 |
| 2026-03-11 | -35.87 | $0.39 | 21917 |
| 2026-03-10 | -33.70 | $0.39 | 67717 |
| 2026-03-09 | -43.95 | $0.39 | 53629 |
| 2026-03-06 | -56.97 | $0.39 | 43736 |
| 2026-03-05 | -64.79 | $0.38 | 21300 |
| 2026-03-04 | -66.67 | $0.39 | 23500 |
| 2026-03-03 | -70.00 | $0.38 | 15900 |
| 2026-03-02 | -77.37 | $0.37 | 32728 |
| 2026-02-27 | -61.12 | $0.40 | 112600 |
| 2026-02-26 | -64.37 | $0.39 | 19843 |
| 2026-02-25 | -74.12 | $0.38 | 91549 |
| 2026-02-24 | -76.76 | $0.37 | 43023 |
| 2026-02-23 | -75.85 | $0.38 | 34545 |
| 2026-02-20 | -75.85 | $0.38 | 7600 |
| 2026-02-19 | -72.57 | $0.38 | 28702 |
| 2026-02-18 | -78.88 | $0.37 | 44712 |
| 2026-02-17 | -78.88 | $0.37 | 66704 |
| 2026-02-13 | -89.80 | $0.38 | 211542 |
| 2026-02-12 | -64.60 | $0.41 | 18534 |
| 2026-02-11 | -76.24 | $0.42 | 41412 |
| 2026-02-10 | -77.64 | $0.42 | 34400 |
| 2026-02-09 | -71.21 | $0.43 | 156500 |
| 2026-02-06 | -47.73 | $0.45 | 66700 |
| 2026-02-05 | -38.49 | $0.47 | 26800 |
| 2026-02-04 | -42.77 | $0.46 | 28416 |
| 2026-02-03 | -47.18 | $0.46 | 20400 |
| 2026-02-02 | -51.97 | $0.45 | 17430 |
| 2026-01-30 | -78.80 | $0.42 | 34600 |
| 2026-01-29 | -72.33 | $0.44 | 35100 |
| 2026-01-28 | -74.63 | $0.45 | 248700 |
| 2026-01-27 | -50.00 | $0.49 | 21151 |
| 2026-01-26 | -45.21 | $0.49 | 21151 |
| 2026-01-23 | -41.78 | $0.49 | 48900 |
| 2026-01-22 | -41.64 | $0.49 | 135900 |
| 2026-01-21 | -37.50 | $0.50 | 59900 |
| 2026-01-20 | -47.37 | $0.49 | 39100 |
| 2026-01-16 | -53.61 | $0.49 | 77343 |
| 2026-01-15 | -85.56 | $0.46 | 13800 |
| 2026-01-14 | -73.30 | $0.48 | 16000 |
| 2026-01-13 | -70.20 | $0.50 | 18127 |
| 2026-01-12 | -93.38 | $0.46 | 42100 |
| 2026-01-09 | -72.58 | $0.49 | 20900 |
| 2026-01-08 | -72.07 | $0.49 | 17520 |
| 2026-01-07 | -80.13 | $0.48 | 14927 |
| 2026-01-06 | -88.45 | $0.48 | 47900 |
| 2026-01-05 | -62.87 | $0.52 | 5819 |
| 2026-01-02 | -69.44 | $0.51 | 41800 |
| 2025-12-31 | -67.27 | $0.51 | 38613 |
| 2025-12-30 | -71.16 | $0.51 | 37700 |
| 2025-12-29 | -75.91 | $0.50 | 87700 |
| 2025-12-26 | -66.53 | $0.51 | 72541 |
| 2025-12-24 | -74.87 | $0.50 | 10221 |
| 2025-12-23 | -77.46 | $0.50 | 87661 |
| 2025-12-22 | -78.24 | $0.51 | 322100 |
| 2025-12-19 | -87.67 | $0.51 | 75740 |
| 2025-12-18 | -73.22 | $0.53 | 28600 |
| 2025-12-17 | -74.58 | $0.53 | 47606 |
| 2025-12-16 | -75.54 | $0.53 | 92110 |
| 2025-12-15 | -66.55 | $0.54 | 15700 |
| 2025-12-12 | -47.66 | $0.56 | 69900 |
| 2025-12-11 | -55.76 | $0.56 | 66138 |
| 2025-12-10 | -52.54 | $0.56 | 24400 |
| 2025-12-09 | -65.67 | $0.55 | 7728 |
| 2025-12-08 | -64.27 | $0.55 | 105000 |
| 2025-12-05 | -61.41 | $0.56 | 29433 |
| 2025-12-04 | -80.66 | $0.54 | 111300 |
| 2025-12-03 | -57.75 | $0.56 | 6600 |
| 2025-12-02 | -76.03 | $0.54 | 120004 |
| 2025-12-01 | -55.34 | $0.56 | 50327 |
| 2025-11-28 | -67.37 | $0.55 | 6200 |
| 2025-11-26 | -86.62 | $0.53 | 38232 |
| 2025-11-25 | -70.74 | $0.55 | 10436 |
| 2025-11-24 | -59.24 | $0.56 | 9218 |
| 2025-11-21 | -74.11 | $0.54 | 66300 |
| 2025-11-20 | -47.79 | $0.57 | 44600 |
| 2025-11-19 | -54.35 | $0.56 | 21137 |
| 2025-11-18 | -28.87 | $0.59 | 10231 |
| 2025-11-17 | -36.35 | $0.59 | 13000 |
| 2025-11-14 | -68.39 | $0.55 | 20400 |
| 2025-11-13 | -40.70 | $0.58 | 62700 |
| 2025-11-12 | -45.54 | $0.60 | 6600 |
| 2025-11-11 | -36.88 | $0.61 | 16700 |
| 2025-11-10 | -46.18 | $0.60 | 63847 |
| 2025-11-07 | -51.64 | $0.59 | 233737 |
| 2025-11-06 | -55.81 | $0.59 | 44400 |
| 2025-11-05 | -58.90 | $0.58 | 241934 |
| 2025-11-04 | -80.98 | $0.54 | 116900 |
| 2025-11-03 | -62.58 | $0.57 | 43400 |
| 2025-10-31 | -56.44 | $0.58 | 20210 |
| 2025-10-30 | -62.58 | $0.57 | 89800 |
| 2025-10-29 | -52.76 | $0.59 | 5901 |
| 2025-10-28 | -55.83 | $0.58 | 20208 |
| 2025-10-27 | -59.51 | $0.58 | 22400 |
| 2025-10-24 | -57.96 | $0.58 | 12325 |
| 2025-10-23 | -53.37 | $0.59 | 12415 |
| 2025-10-22 | -68.88 | $0.56 | 73748 |
| 2025-10-21 | -70.22 | $0.56 | 89646 |
| 2025-10-20 | -66.10 | $0.56 | 13100 |
| 2025-10-17 | -47.06 | $0.60 | 39300 |
| 2025-10-16 | -33.93 | $0.61 | 77500 |
| 2025-10-15 | -22.86 | $0.63 | 98000 |
| 2025-10-14 | -20.94 | $0.64 | 36700 |
| 2025-10-13 | -23.01 | $0.63 | 65801 |
| 2025-10-10 | -23.63 | $0.63 | 96600 |
| 2025-10-09 | -43.59 | $0.58 | 83600 |
| 2025-10-08 | -51.62 | $0.56 | 80407 |
| 2025-10-07 | -54.94 | $0.55 | 130731 |
| 2025-10-06 | -43.84 | $0.58 | 69400 |
| 2025-10-03 | -42.10 | $0.58 | 192500 |
| 2025-10-02 | -49.61 | $0.56 | 141000 |
| 2025-10-01 | -51.03 | $0.56 | 59642 |
| 2025-09-30 | -34.78 | $0.60 | 139700 |
| 2025-09-29 | -5.71 | $0.67 | 44605 |
| 2025-09-26 | -8.71 | $0.66 | 23600 |
| 2025-09-25 | -5.58 | $0.66 | 238500 |
| 2025-09-24 | -2.25 | $0.66 | 487100 |
| 2025-09-23 | -6.57 | $0.61 | 781500 |
| 2025-09-22 | -2.59 | $0.55 | 122501 |
| 2025-09-19 | -47.19 | $0.50 | 62100 |
| 2025-09-18 | -58.78 | $0.49 | 28127 |
| 2025-09-17 | -65.80 | $0.50 | 2100 |
| 2025-09-16 | -68.96 | $0.49 | 6437 |
| 2025-09-15 | -76.72 | $0.48 | 58929 |
| 2025-09-12 | -71.41 | $0.49 | 15415 |
| 2025-09-11 | -76.83 | $0.48 | 30000 |
| 2025-09-10 | -71.41 | $0.49 | 25108 |
| 2025-09-09 | -76.83 | $0.48 | 30945 |
| 2025-09-08 | -66.25 | $0.50 | 55500 |
| 2025-09-05 | -69.23 | $0.49 | 21420 |
| 2025-09-04 | -86.33 | $0.46 | 18400 |
| 2025-09-03 | -88.94 | $0.49 | 149500 |
| 2025-09-02 | -92.22 | $0.49 | 22347 |
| 2025-08-29 | -85.21 | $0.50 | 8000 |
| 2025-08-28 | -66.29 | $0.53 | 165346 |
| 2025-08-27 | -73.79 | $0.52 | 32241 |
| 2025-08-26 | -69.68 | $0.52 | 21100 |
| 2025-08-25 | -68.14 | $0.53 | 50000 |
| 2025-08-22 | -58.72 | $0.55 | 56731 |
| 2025-08-21 | -62.07 | $0.54 | 85200 |
| 2025-08-20 | -43.45 | $0.57 | 20448 |
| 2025-08-19 | -18.62 | $0.61 | 59100 |
| 2025-08-18 | -29.48 | $0.59 | 46309 |
| 2025-08-15 | -46.27 | $0.57 | 27917 |
| 2025-08-14 | -70.04 | $0.53 | 48101 |
| 2025-08-13 | -76.94 | $0.52 | 79246 |
| 2025-08-12 | -72.81 | $0.53 | 47300 |
| 2025-08-11 | -73.81 | $0.53 | 70100 |
| 2025-08-08 | -74.98 | $0.53 | 83400 |
| 2025-08-07 | -65.86 | $0.54 | 52525 |
| 2025-08-06 | -69.96 | $0.54 | 24127 |
| 2025-08-05 | -65.55 | $0.55 | 37802 |
| 2025-08-04 | -62.93 | $0.55 | 39800 |
| 2025-08-01 | -40.49 | $0.59 | 16808 |
| 2025-07-31 | -50.14 | $0.57 | 106919 |
| 2025-07-30 | -20.74 | $0.62 | 42000 |
| 2025-07-29 | -23.29 | $0.61 | 69000 |
| 2025-07-28 | -37.36 | $0.59 | 82949 |
| 2025-07-25 | -27.77 | $0.61 | 83800 |
| 2025-07-24 | -30.96 | $0.60 | 85532 |
| 2025-07-23 | -24.25 | $0.61 | 62712 |
| 2025-07-22 | -39.82 | $0.58 | 31529 |
| 2025-07-21 | -15.52 | $0.62 | 63812 |
| 2025-07-18 | -15.69 | $0.61 | 83900 |
| 2025-07-17 | -6.31 | $0.63 | 221300 |
| 2025-07-16 | -7.93 | $0.58 | 63600 |
| 2025-07-15 | -23.09 | $0.55 | 61546 |
| 2025-07-14 | -34.47 | $0.52 | 12000 |
| 2025-07-11 | -36.39 | $0.52 | 34300 |
| 2025-07-10 | -32.16 | $0.52 | 21123 |
| 2025-07-09 | -26.55 | $0.53 | 4600 |
| 2025-07-08 | -30.98 | $0.53 | 29100 |
| 2025-07-07 | -21.09 | $0.54 | 112126 |
| 2025-07-03 | -17.80 | $0.55 | 24300 |
| 2025-07-02 | -36.90 | $0.51 | 32610 |
| 2025-07-01 | -37.14 | $0.51 | 11900 |
| 2025-06-30 | -30.95 | $0.52 | 67815 |
| 2025-06-27 | -19.23 | $0.53 | 107900 |
| 2025-06-26 | -11.78 | $0.54 | 39203 |
| 2025-06-25 | -13.87 | $0.53 | 101100 |
| 2025-06-24 | -15.66 | $0.49 | 3304 |
| 2025-06-23 | -20.83 | $0.48 | 28104 |
| 2025-06-20 | -19.04 | $0.48 | 152314 |
| 2025-06-18 | -31.77 | $0.47 | 9200 |
| 2025-06-17 | -72.92 | $0.43 | 73245 |
| 2025-06-16 | -52.08 | $0.45 | 46647 |
| 2025-06-13 | -10.42 | $0.49 | 115810 |
| 2025-06-12 | -38.80 | $0.46 | 95442 |
| 2025-06-11 | -52.29 | $0.45 | 22135 |
| 2025-06-10 | -52.08 | $0.45 | 18900 |
| 2025-06-09 | -35.45 | $0.48 | 43700 |
| 2025-06-06 | -62.87 | $0.44 | 42100 |
| 2025-06-05 | -41.73 | $0.47 | 41212 |
| 2025-06-04 | -77.59 | $0.43 | 56701 |
| 2025-06-03 | -64.16 | $0.45 | 69800 |
| 2025-06-02 | -58.94 | $0.45 | 3834 |
| 2025-05-30 | -93.13 | $0.42 | 34900 |
| 2025-05-29 | -79.61 | $0.44 | 31600 |
| 2025-05-28 | -52.98 | $0.46 | 50900 |
| 2025-05-27 | -48.30 | $0.47 | 7215 |
| 2025-05-23 | -68.35 | $0.46 | 20300 |
| 2025-05-22 | -62.17 | $0.47 | 51000 |
| 2025-05-21 | -82.37 | $0.44 | 7900 |
| 2025-05-20 | -88.86 | $0.43 | 38700 |
| 2025-05-19 | -91.64 | $0.43 | 54700 |
| 2025-05-16 | -65.92 | $0.48 | 20020 |
| 2025-05-15 | -73.80 | $0.47 | 4900 |
| 2025-05-14 | -65.51 | $0.48 | 10411 |
| 2025-05-13 | -60.29 | $0.48 | 10800 |
| 2025-05-12 | -34.89 | $0.50 | 31700 |
| 2025-05-09 | -36.50 | $0.49 | 11600 |
| 2025-05-08 | -30.06 | $0.50 | 14500 |
| 2025-05-07 | -32.50 | $0.50 | 8800 |
| 2025-05-06 | -30.00 | $0.50 | 10300 |
| 2025-05-05 | -31.51 | $0.49 | — |
| 2025-05-02 | -31.45 | $0.49 | 142720 |
| 2025-05-01 | -28.63 | $0.49 | 96900 |
| 2025-04-30 | -35.00 | $0.48 | 34100 |
| 2025-04-29 | -27.52 | $0.49 | 17300 |
| 2025-04-28 | -4.20 | $0.55 | 55000 |
| 2025-04-25 | -4.20 | $0.55 | 61129 |
| 2025-04-24 | -1.00 | $0.54 | 13300 |
| 2025-04-23 | -16.93 | $0.50 | 34947 |
| 2025-04-22 | -23.13 | $0.48 | 36600 |
| 2025-04-21 | -35.03 | $0.45 | 193500 |
| 2025-04-17 | -1.50 | $0.51 | 69000 |
| 2025-04-16 | -25.27 | $0.46 | 12344 |
| 2025-04-15 | -15.96 | $0.48 | 21100 |
| 2025-04-14 | -51.06 | $0.41 | 23007 |
| 2025-04-11 | -51.81 | $0.41 | 167240 |
| 2025-04-10 | -58.51 | $0.40 | 186800 |
| 2025-04-09 | -63.83 | $0.39 | 159815 |
| 2025-04-08 | -58.51 | $0.40 | 44727 |
| 2025-04-07 | -55.05 | $0.41 | 92900 |
| 2025-04-04 | -91.67 | $0.40 | 118300 |
| 2025-04-03 | -33.61 | $0.47 | 22203 |
| 2025-04-02 | -43.37 | $0.49 | 10907 |
| 2025-04-01 | -46.39 | $0.48 | 9313 |
| 2025-03-31 | -41.76 | $0.49 | 28000 |
| 2025-03-28 | -47.62 | $0.49 | 26938 |
| 2025-03-27 | -46.30 | $0.49 | 1500 |
| 2025-03-26 | -47.88 | $0.49 | 23600 |
| 2025-03-25 | -52.37 | $0.48 | 58118 |
| 2025-03-24 | -53.13 | $0.48 | 30736 |
| 2025-03-21 | -42.19 | $0.50 | 48700 |
| 2025-03-20 | -47.92 | $0.49 | 17110 |
| 2025-03-19 | -54.59 | $0.50 | 6100 |
| 2025-03-18 | -64.54 | $0.48 | 25941 |
| 2025-03-17 | -76.59 | $0.45 | 71600 |
| 2025-03-14 | -85.12 | $0.43 | 127900 |
| 2025-03-13 | -97.62 | $0.40 | 5108 |
| 2025-03-12 | -96.28 | $0.42 | 13445 |
| 2025-03-11 | -99.78 | $0.42 | 32200 |
| 2025-03-10 | -94.09 | $0.44 | 208811 |
| 2025-03-07 | -59.64 | $0.51 | 35600 |
| 2025-03-06 | -53.83 | $0.52 | 22414 |
| 2025-03-05 | -50.83 | $0.52 | 48216 |
| 2025-03-04 | -33.33 | $0.54 | 76800 |
| 2025-03-03 | -22.81 | $0.57 | 51306 |
| 2025-02-28 | -34.12 | $0.53 | 27700 |
| 2025-02-27 | -24.20 | $0.56 | 6300 |
| 2025-02-26 | -29.82 | $0.54 | 40709 |
| 2025-02-25 | -21.35 | $0.57 | 81700 |
| 2025-02-24 | -22.29 | $0.57 | 382400 |
| 2025-02-21 | -19.20 | $0.57 | 103815 |
| 2025-02-20 | -15.71 | $0.58 | 401000 |
| 2025-02-19 | -0.75 | $0.64 | 84432 |
| 2025-02-18 | -0.74 | $0.64 | 158224 |
| 2025-02-14 | -5.85 | $0.53 | 285100 |
| 2025-02-13 | -4.17 | $0.51 | 146543 |
| 2025-02-12 | -1.68 | $0.50 | 225200 |
| 2025-02-11 | -1.94 | $0.48 | 108300 |
| 2025-02-10 | -2.82 | $0.48 | 164300 |
| 2025-02-07 | -3.63 | $0.44 | 62923 |
| 2025-02-06 | -4.39 | $0.42 | 78800 |
| 2025-02-05 | -3.95 | $0.42 | 164937 |
| 2025-02-04 | -12.36 | $0.36 | 23428 |
| 2025-02-03 | -22.47 | $0.34 | 144637 |
| 2025-01-31 | -13.20 | $0.36 | 119437 |
| 2025-01-30 | -13.20 | $0.36 | 27200 |
| 2025-01-29 | -12.64 | $0.36 | 141843 |
| 2025-01-28 | -5.06 | $0.37 | 343000 |
| 2025-01-27 | -12.15 | $0.33 | 602400 |
| 2025-01-24 | -6.67 | $0.30 | 70248 |
| 2025-01-23 | -34.87 | $0.27 | 66100 |
| 2025-01-22 | -36.92 | $0.27 | 51300 |
| 2025-01-21 | -35.82 | $0.27 | 11800 |
| 2025-01-17 | -51.63 | $0.25 | 91600 |
| 2025-01-16 | -54.02 | $0.25 | 78200 |
| 2025-01-15 | -55.08 | $0.25 | 21600 |
| 2025-01-14 | -71.03 | $0.25 | 156500 |
| 2025-01-13 | -70.40 | $0.25 | 54100 |
| 2025-01-10 | -50.52 | $0.27 | 45835 |
| 2025-01-08 | -66.00 | $0.25 | 9700 |
| 2025-01-07 | -42.07 | $0.27 | 98800 |
| 2025-01-06 | -37.67 | $0.27 | 193823 |
| 2025-01-03 | -46.23 | $0.27 | 165700 |
| 2025-01-02 | -59.41 | $0.26 | 134200 |
| 2024-12-31 | -74.77 | $0.24 | 214819 |
| 2024-12-30 | -59.55 | $0.26 | 110900 |
| 2024-12-27 | -53.27 | $0.26 | 161744 |
| 2024-12-26 | -45.61 | $0.27 | 71600 |
| 2024-12-24 | -36.72 | $0.27 | 84700 |
| 2024-12-23 | -47.13 | $0.26 | 81200 |
| 2024-12-20 | -49.73 | $0.26 | 28542 |
| 2024-12-19 | -22.50 | $0.28 | 102400 |
| 2024-12-18 | -27.98 | $0.27 | 59000 |
| 2024-12-17 | -8.15 | $0.28 | 50700 |
| 2024-12-16 | -9.44 | $0.28 | 40014 |
| 2024-12-13 | -29.75 | $0.26 | 68500 |
| 2024-12-12 | -25.93 | $0.26 | 16200 |
| 2024-12-11 | -21.99 | $0.26 | 43246 |
| 2024-12-10 | -21.30 | $0.27 | 177200 |
| 2024-12-09 | -12.96 | $0.27 | 29400 |
| 2024-12-06 | -31.54 | $0.25 | 26800 |
| 2024-12-05 | -27.79 | $0.26 | 44814 |
| 2024-12-04 | -21.54 | $0.26 | 32625 |
| 2024-12-03 | -23.08 | $0.26 | 65600 |
| 2024-12-02 | -22.98 | $0.26 | 96600 |
| 2024-11-29 | -14.70 | $0.27 | 20600 |
| 2024-11-27 | -13.46 | $0.27 | 20036 |
| 2024-11-26 | -10.38 | $0.27 | 74640 |
| 2024-11-25 | 0.00 | $0.28 | 640300 |
| 2024-11-22 | -16.05 | $0.26 | 37200 |
| 2024-11-21 | -16.67 | $0.26 | 135042 |
| 2024-11-20 | -66.67 | $0.22 | 45441 |
| 2024-11-19 | -74.79 | $0.21 | 38500 |
| 2024-11-18 | -78.59 | $0.21 | 23000 |
| 2024-11-15 | -81.47 | $0.20 | 140200 |
| 2024-11-14 | -95.41 | $0.19 | 177627 |
| 2024-11-13 | -79.06 | $0.21 | 108300 |
| 2024-11-12 | -87.23 | $0.22 | 153300 |
| 2024-11-11 | -70.77 | $0.24 | 266300 |
| 2024-11-08 | -73.98 | $0.24 | 58542 |
| 2024-11-07 | -69.69 | $0.25 | 233407 |
| 2024-11-06 | -80.39 | $0.23 | 40635 |
| 2024-11-05 | -68.11 | $0.25 | 19830 |
| 2024-11-04 | -76.42 | $0.24 | 66000 |
| 2024-11-01 | -77.87 | $0.24 | 26614 |
| 2024-10-31 | -78.69 | $0.24 | 95945 |
| 2024-10-30 | -74.28 | $0.25 | 24230 |
| 2024-10-29 | -68.71 | $0.26 | 82000 |
| 2024-10-28 | -82.64 | $0.25 | 239300 |
| 2024-10-25 | -68.71 | $0.26 | 174940 |
| 2024-10-24 | -78.05 | $0.27 | 96800 |
| 2024-10-23 | -53.01 | $0.29 | 72900 |
| 2024-10-22 | -52.22 | $0.29 | 48920 |
| 2024-10-21 | -57.54 | $0.29 | 49605 |
| 2024-10-18 | -67.39 | $0.29 | 43800 |
| 2024-10-17 | -75.95 | $0.29 | 29724 |
| 2024-10-16 | -62.03 | $0.30 | 23400 |
| 2024-10-15 | -53.86 | $0.31 | 14000 |
| 2024-10-14 | -62.07 | $0.30 | 333617 |
| 2024-10-11 | -63.34 | $0.30 | 16345 |
| 2024-10-10 | -50.70 | $0.31 | 8740 |
| 2024-10-09 | -56.38 | $0.31 | 99725 |
| 2024-10-08 | -60.56 | $0.30 | 36000 |
| 2024-10-07 | -56.38 | $0.31 | 120001 |
| 2024-10-04 | -85.84 | $0.30 | 40600 |
| 2024-10-03 | -57.87 | $0.32 | 26600 |
| 2024-10-02 | -60.80 | $0.32 | 7525 |
| 2024-10-01 | -60.80 | $0.32 | 211534 |
| 2024-09-30 | -51.88 | $0.32 | 14835 |
| 2024-09-27 | -53.31 | $0.32 | 43400 |
| 2024-09-26 | -50.00 | $0.32 | 19825 |
| 2024-09-25 | -65.14 | $0.31 | 11800 |
| 2024-09-24 | -51.15 | $0.32 | 36413 |
| 2024-09-23 | -49.34 | $0.32 | 23611 |
| 2024-09-20 | -32.97 | $0.33 | 36930 |
| 2024-09-19 | -43.92 | $0.32 | 11947 |
| 2024-09-18 | -47.17 | $0.32 | 31700 |
| 2024-09-17 | -41.34 | $0.33 | 29528 |
| 2024-09-16 | -72.08 | $0.30 | 16206 |
| 2024-09-13 | -18.65 | $0.34 | 12205 |
| 2024-09-12 | -28.64 | $0.34 | 102335 |
| 2024-09-11 | -18.05 | $0.35 | 23300 |
| 2024-09-10 | -24.07 | $0.34 | 53205 |
| 2024-09-09 | -32.37 | $0.33 | 44727 |
| 2024-09-06 | -12.03 | $0.35 | 60521 |
| 2024-09-05 | -15.98 | $0.34 | 22525 |
| 2024-09-04 | -44.03 | $0.32 | 24530 |
| 2024-09-03 | -62.15 | $0.31 | 47600 |
| 2024-08-30 | -35.42 | $0.33 | 31300 |
| 2024-08-29 | -32.52 | $0.34 | 8438 |
| 2024-08-28 | -49.94 | $0.32 | 8412 |
| 2024-08-27 | -73.17 | $0.30 | 31800 |
| 2024-08-26 | -52.20 | $0.32 | 9200 |
| 2024-08-23 | -82.74 | $0.30 | 29412 |
| 2024-08-22 | -58.33 | $0.32 | 58116 |
| 2024-08-21 | -57.74 | $0.32 | 29800 |
| 2024-08-20 | -55.81 | $0.32 | 54900 |
| 2024-08-19 | -44.19 | $0.33 | 81200 |
| 2024-08-16 | -32.56 | $0.34 | 32840 |
| 2024-08-15 | -38.76 | $0.33 | 62600 |
| 2024-08-14 | -38.37 | $0.34 | 5800 |
| 2024-08-13 | -38.37 | $0.34 | 111935 |
| 2024-08-12 | -26.74 | $0.35 | 129500 |
| 2024-08-09 | -34.38 | $0.34 | 23700 |
| 2024-08-08 | -67.00 | $0.31 | 11737 |
| 2024-08-07 | -63.65 | $0.31 | 29828 |
| 2024-08-06 | -24.04 | $0.35 | 105900 |
| 2024-08-05 | -59.30 | $0.32 | 63900 |
| 2024-08-02 | -28.77 | $0.35 | 125600 |
| 2024-08-01 | -36.05 | $0.34 | 16305 |
| 2024-07-31 | -17.44 | $0.36 | 9900 |
| 2024-07-30 | -28.84 | $0.35 | 5008 |
| 2024-07-29 | -32.98 | $0.34 | 7600 |
| 2024-07-26 | -21.28 | $0.35 | 53800 |
| 2024-07-25 | -13.24 | $0.36 | 5002 |
| 2024-07-24 | -22.34 | $0.35 | 12025 |
| 2024-07-23 | -22.34 | $0.35 | 23600 |
| 2024-07-22 | -15.96 | $0.36 | 33842 |
| 2024-07-19 | -25.37 | $0.35 | 55300 |
| 2024-07-18 | -21.01 | $0.35 | 78800 |
| 2024-07-17 | -16.49 | $0.36 | 234600 |
| 2024-07-16 | -26.60 | $0.35 | 28500 |
| 2024-07-15 | -19.89 | $0.35 | 59422 |
| 2024-07-12 | -13.63 | $0.34 | 36738 |
| 2024-07-11 | -27.18 | $0.33 | 84741 |
| 2024-07-10 | -53.97 | $0.31 | 18110 |
| 2024-07-09 | -41.10 | $0.32 | 64200 |
| 2024-07-08 | -35.57 | $0.33 | 37700 |
| 2024-07-05 | -50.34 | $0.31 | 19421 |
| 2024-07-03 | -51.01 | $0.31 | 11000 |
| 2024-07-02 | -48.99 | $0.32 | 78700 |
| 2024-07-01 | -69.13 | $0.30 | 30200 |
| 2024-06-28 | -49.72 | $0.32 | 69539 |
| 2024-06-27 | -78.43 | $0.30 | 30600 |
| 2024-06-26 | -72.48 | $0.31 | 27624 |
| 2024-06-25 | -78.57 | $0.31 | 34300 |
| 2024-06-24 | -40.00 | $0.34 | 24335 |
| 2024-06-21 | -74.67 | $0.31 | 55800 |
| 2024-06-20 | -67.44 | $0.32 | 27500 |
| 2024-06-18 | -63.49 | $0.32 | 43500 |
| 2024-06-17 | -78.42 | $0.32 | 127600 |
| 2024-06-14 | -90.41 | $0.31 | 60533 |
| 2024-06-13 | -77.78 | $0.32 | 29941 |
| 2024-06-12 | -63.89 | $0.33 | 48600 |
| 2024-06-11 | -65.97 | $0.33 | 14600 |
| 2024-06-10 | -69.26 | $0.33 | 23800 |
| 2024-06-07 | -53.52 | $0.34 | 18310 |
| 2024-06-06 | -95.77 | $0.31 | 72843 |
| 2024-06-05 | -80.26 | $0.32 | 19500 |
| 2024-06-04 | -59.21 | $0.34 | 5648 |
| 2024-06-03 | -94.12 | $0.31 | 77439 |
| 2024-05-31 | -67.65 | $0.33 | 17624 |
| 2024-05-30 | -70.59 | $0.33 | 92228 |
| 2024-05-29 | -58.24 | $0.34 | 24900 |
| 2024-05-28 | -52.63 | $0.35 | 29300 |
| 2024-05-24 | -53.84 | $0.35 | 28300 |
| 2024-05-23 | -65.65 | $0.34 | 23500 |
| 2024-05-22 | -85.00 | $0.32 | 21102 |
| 2024-05-21 | -53.08 | $0.35 | 20600 |
| 2024-05-20 | -73.60 | $0.33 | 62600 |
| 2024-05-17 | -55.00 | $0.35 | 52116 |
| 2024-05-16 | -55.00 | $0.35 | 66500 |
| 2024-05-15 | -82.50 | $0.32 | 116300 |
| 2024-05-14 | -65.00 | $0.34 | 146100 |
| 2024-05-13 | -53.13 | $0.35 | 46000 |
| 2024-05-10 | -57.89 | $0.35 | 20900 |
| 2024-05-09 | -64.49 | $0.34 | 40200 |
| 2024-05-08 | -52.26 | $0.36 | 20919 |
| 2024-05-07 | -51.95 | $0.36 | 10000 |
| 2024-05-06 | -31.60 | $0.37 | 59724 |
| 2024-05-03 | -31.58 | $0.38 | 11500 |
| 2024-05-02 | -47.37 | $0.36 | 14500 |
| 2024-05-01 | -52.63 | $0.36 | 29500 |
| 2024-04-30 | -50.32 | $0.36 | 185449 |
| 2024-04-29 | -26.32 | $0.38 | 79400 |
| 2024-04-26 | -30.94 | $0.36 | 32600 |
| 2024-04-25 | -26.85 | $0.36 | 21026 |
| 2024-04-24 | -73.33 | $0.33 | 15446 |
| 2024-04-23 | -70.67 | $0.33 | 5830 |
| 2024-04-22 | -72.05 | $0.33 | 26101 |
| 2024-04-19 | -61.64 | $0.34 | 12800 |
| 2024-04-18 | -57.82 | $0.34 | 51500 |
| 2024-04-17 | -61.99 | $0.34 | 35800 |
| 2024-04-16 | -38.46 | $0.36 | 92926 |
| 2024-04-15 | -63.33 | $0.35 | 36200 |
| 2024-04-12 | -83.33 | $0.33 | 22838 |
| 2024-04-11 | -62.71 | $0.36 | 54900 |
| 2024-04-10 | -63.50 | $0.36 | 18143 |
| 2024-04-09 | -63.14 | $0.36 | 128111 |
| 2024-04-08 | -67.80 | $0.35 | 130500 |
| 2024-04-05 | -84.75 | $0.33 | 31100 |
| 2024-04-04 | -72.46 | $0.35 | 118900 |
| 2024-04-03 | -65.94 | $0.36 | 25900 |
| 2024-04-02 | -64.86 | $0.36 | 13500 |
| 2024-04-01 | -72.46 | $0.35 | 20000 |
| 2024-03-28 | -87.41 | $0.35 | 34620 |
| 2024-03-27 | -87.41 | $0.35 | 98107 |
| 2024-03-26 | -62.94 | $0.39 | 31000 |
| 2024-03-25 | -73.43 | $0.37 | 83700 |
| 2024-03-22 | -73.67 | $0.37 | 75834 |
| 2024-03-21 | -80.42 | $0.36 | 17621 |
| 2024-03-20 | -75.19 | $0.38 | 113100 |
| 2024-03-19 | -75.19 | $0.38 | 47246 |
| 2024-03-18 | -73.54 | $0.38 | 162532 |
| 2024-03-15 | -44.72 | $0.42 | 75900 |
| 2024-03-14 | -60.98 | $0.40 | 48200 |
| 2024-03-13 | -52.85 | $0.41 | 12410 |
| 2024-03-12 | -49.59 | $0.41 | 16539 |
| 2024-03-11 | -48.78 | $0.42 | 15345 |
| 2024-03-08 | -52.85 | $0.41 | 52907 |
| 2024-03-07 | -37.24 | $0.43 | 32200 |
| 2024-03-06 | -47.15 | $0.42 | 42200 |
| 2024-03-05 | -55.85 | $0.41 | 30008 |
| 2024-03-04 | -43.09 | $0.42 | 61825 |
| 2024-03-01 | -47.15 | $0.42 | 81500 |
| 2024-02-29 | -36.10 | $0.43 | 36513 |
| 2024-02-28 | -16.95 | $0.45 | 60011 |
| 2024-02-27 | -8.47 | $0.46 | 10100 |
| 2024-02-26 | -28.70 | $0.43 | 106700 |
| 2024-02-23 | -18.52 | $0.44 | 27232 |
| 2024-02-22 | -39.81 | $0.42 | 41205 |
| 2024-02-21 | -60.19 | $0.40 | 19700 |
| 2024-02-20 | -58.00 | $0.40 | 110647 |
| 2024-02-16 | -65.79 | $0.41 | 64904 |
| 2024-02-15 | -70.18 | $0.40 | 37536 |
| 2024-02-14 | -73.20 | $0.40 | 55146 |
| 2024-02-13 | -72.80 | $0.40 | 11500 |
| 2024-02-12 | -84.62 | $0.39 | 107500 |
| 2024-02-09 | -77.16 | $0.40 | 113148 |
| 2024-02-08 | -78.77 | $0.41 | 22700 |
| 2024-02-07 | -90.07 | $0.41 | 35921 |
| 2024-02-06 | -64.98 | $0.44 | 63300 |
| 2024-02-05 | -89.50 | $0.41 | 29200 |
| 2024-02-02 | -86.83 | $0.42 | 14400 |
| 2024-02-01 | -65.84 | $0.44 | 30105 |
| 2024-01-31 | -60.59 | $0.44 | 18200 |
| 2024-01-30 | -53.44 | $0.45 | 17600 |
| 2024-01-29 | -60.59 | $0.44 | 103647 |
| 2024-01-26 | -62.26 | $0.44 | 10400 |
| 2024-01-25 | -78.40 | $0.42 | 24600 |
| 2024-01-24 | -62.26 | $0.44 | 16100 |
| 2024-01-23 | -71.70 | $0.43 | 18600 |
| 2024-01-22 | -54.77 | $0.45 | 31217 |
| 2024-01-19 | -73.02 | $0.43 | 64101 |
| 2024-01-18 | -68.00 | $0.44 | 8219 |
| 2024-01-17 | -66.67 | $0.45 | 13638 |
| 2024-01-16 | -68.75 | $0.45 | 129400 |
| 2024-01-12 | -86.50 | $0.43 | 14200 |
| 2024-01-11 | -86.50 | $0.43 | 16235 |
| 2024-01-10 | -77.50 | $0.45 | 60704 |
| 2024-01-09 | -50.00 | $0.50 | 25346 |
| 2024-01-08 | -72.73 | $0.46 | 19416 |
| 2024-01-05 | -76.75 | $0.45 | 116700 |
| 2024-01-04 | -91.30 | $0.42 | 34126 |
| 2024-01-03 | -98.65 | $0.40 | 70900 |
| 2024-01-02 | -78.83 | $0.45 | 43700 |
| 2023-12-29 | -79.76 | $0.45 | 409400 |
| 2023-12-28 | -95.65 | $0.41 | 532700 |
| 2023-12-27 | -89.10 | $0.46 | 171100 |
| 2023-12-26 | -91.48 | $0.48 | 808637 |
| 2023-12-22 | -88.39 | $0.49 | 88700 |
| 2023-12-21 | -73.71 | $0.51 | 91100 |
| 2023-12-20 | -81.37 | $0.51 | 47316 |
| 2023-12-19 | -86.70 | $0.51 | 162943 |
| 2023-12-18 | -48.59 | $0.53 | 49419 |
| 2023-12-15 | -33.00 | $0.53 | 120106 |
| 2023-12-14 | -23.35 | $0.56 | 71400 |
| 2023-12-13 | -9.71 | $0.60 | 131600 |
| 2023-12-12 | -19.11 | $0.57 | 27126 |
| 2023-12-11 | -23.81 | $0.55 | 39000 |
| 2023-12-08 | -16.36 | $0.58 | 25705 |
| 2023-12-07 | -1.98 | $0.62 | 61200 |
| 2023-12-06 | -9.29 | $0.58 | 226739 |
| 2023-12-05 | -30.40 | $0.52 | 19940 |
| 2023-12-04 | -25.31 | $0.53 | 22900 |
| 2023-12-01 | -19.48 | $0.55 | 27700 |
| 2023-11-30 | -13.72 | $0.57 | 17101 |
| 2023-11-29 | -21.27 | $0.54 | 72403 |
| 2023-11-28 | -11.36 | $0.58 | 39500 |
| 2023-11-27 | -14.61 | $0.57 | 117715 |
| 2023-11-24 | -24.35 | $0.54 | 24500 |
| 2023-11-22 | -16.23 | $0.56 | 379500 |
| 2023-11-21 | -2.35 | $0.59 | 223200 |
| 2023-11-20 | -15.68 | $0.43 | 192300 |
| 2023-11-17 | -31.87 | $0.37 | 62100 |
| 2023-11-16 | -54.49 | $0.35 | 18700 |
| 2023-11-15 | -71.19 | $0.34 | 55000 |
| 2023-11-14 | -76.14 | $0.33 | 327700 |
| 2023-11-13 | -58.22 | $0.35 | 56200 |
| 2023-11-10 | -76.27 | $0.33 | 190223 |
| 2023-11-09 | -87.93 | $0.33 | 37938 |
| 2023-11-08 | -45.54 | $0.38 | 28116 |
| 2023-11-07 | -77.80 | $0.34 | 60229 |
| 2023-11-06 | -86.59 | $0.33 | 32223 |
| 2023-11-03 | -61.46 | $0.36 | 38920 |
| 2023-11-02 | -72.88 | $0.35 | 64841 |
| 2023-11-01 | -69.84 | $0.35 | 38005 |
| 2023-10-31 | -47.27 | $0.38 | 16134 |
| 2023-10-30 | -50.98 | $0.37 | 19212 |
| 2023-10-27 | -51.99 | $0.37 | 6337 |
| 2023-10-26 | -61.21 | $0.36 | 77000 |
| 2023-10-25 | -44.70 | $0.38 | 20441 |
| 2023-10-24 | -80.42 | $0.34 | 88722 |
| 2023-10-23 | -82.95 | $0.33 | 96600 |
| 2023-10-20 | -90.70 | $0.35 | 247531 |
| 2023-10-19 | -52.00 | $0.41 | 110800 |
| 2023-10-18 | -51.72 | $0.42 | 17300 |
| 2023-10-17 | -58.10 | $0.41 | 61100 |
| 2023-10-16 | -64.14 | $0.40 | 100600 |
| 2023-10-13 | -70.00 | $0.40 | 39221 |
| 2023-10-12 | -73.16 | $0.40 | 131200 |
| 2023-10-11 | -81.58 | $0.38 | 9800 |
| 2023-10-10 | -81.58 | $0.38 | 18800 |
| 2023-10-09 | -90.58 | $0.36 | 12724 |
| 2023-10-06 | -92.11 | $0.36 | 90500 |
| 2023-10-05 | -81.58 | $0.38 | 33246 |
| 2023-10-04 | -82.89 | $0.38 | 83900 |
| 2023-10-03 | -71.05 | $0.40 | 241921 |
| 2023-10-02 | -75.81 | $0.39 | 13700 |
| 2023-09-29 | -78.38 | $0.39 | 22900 |
| 2023-09-28 | -88.60 | $0.39 | 22700 |
| 2023-09-27 | -87.54 | $0.40 | 61000 |
| 2023-09-26 | -91.89 | $0.40 | 45212 |
| 2023-09-25 | -81.82 | $0.44 | 27300 |
| 2023-09-22 | -91.17 | $0.45 | 20948 |
| 2023-09-21 | -82.99 | $0.48 | 19900 |
| 2023-09-20 | -92.96 | $0.46 | 14800 |
| 2023-09-19 | -89.33 | $0.47 | 140614 |
| 2023-09-18 | -82.81 | $0.48 | 85607 |
| 2023-09-15 | -67.09 | $0.50 | 27000 |
| 2023-09-14 | -93.28 | $0.46 | 75700 |
| 2023-09-13 | -79.04 | $0.48 | 27600 |
| 2023-09-12 | -84.91 | $0.49 | 22500 |
| 2023-09-11 | -95.23 | $0.48 | 29800 |
| 2023-09-08 | -87.21 | $0.49 | 52800 |
| 2023-09-07 | -69.12 | $0.52 | 12000 |
| 2023-09-06 | -88.24 | $0.49 | 26600 |
| 2023-09-05 | -79.85 | $0.50 | 87300 |
| 2023-09-01 | -78.31 | $0.51 | 36700 |
| 2023-08-31 | -72.59 | $0.52 | 52300 |
| 2023-08-30 | -69.38 | $0.53 | 65620 |
| 2023-08-29 | -50.00 | $0.56 | 25330 |
| 2023-08-28 | -37.34 | $0.58 | 29600 |
| 2023-08-25 | -39.41 | $0.58 | 30427 |
| 2023-08-24 | -45.31 | $0.57 | 15531 |
| 2023-08-23 | -56.25 | $0.55 | 169924 |
| 2023-08-22 | -59.25 | $0.55 | 102342 |
| 2023-08-21 | -98.95 | $0.49 | 33900 |
| 2023-08-18 | -85.47 | $0.51 | 91034 |
| 2023-08-17 | -90.00 | $0.51 | 76221 |
| 2023-08-16 | -82.32 | $0.55 | 43500 |
| 2023-08-15 | -52.95 | $0.57 | 27701 |
| 2023-08-14 | -52.67 | $0.56 | 23600 |
| 2023-08-11 | -17.70 | $0.60 | 87125 |
| 2023-08-10 | -29.70 | $0.58 | 46802 |
| 2023-08-09 | -19.29 | $0.60 | 98600 |
| 2023-08-08 | -27.40 | $0.58 | 32800 |
| 2023-08-07 | -27.40 | $0.58 | 9400 |
| 2023-08-04 | -6.90 | $0.61 | 76518 |
| 2023-08-03 | -36.45 | $0.55 | 9018 |
| 2023-08-02 | -33.99 | $0.56 | 15900 |
| 2023-08-01 | -28.08 | $0.57 | 34531 |
| 2023-07-31 | -31.53 | $0.56 | 40600 |
| 2023-07-28 | -13.23 | $0.59 | 35036 |
| 2023-07-27 | -26.46 | $0.56 | 44200 |
| 2023-07-26 | -21.16 | $0.57 | 31100 |
| 2023-07-25 | -26.46 | $0.56 | 48900 |
| 2023-07-24 | -11.17 | $0.58 | 18739 |
| 2023-07-21 | -20.11 | $0.56 | 15800 |
| 2023-07-20 | -27.93 | $0.55 | 53700 |
| 2023-07-19 | -8.59 | $0.57 | 178300 |
| 2023-07-18 | -42.64 | $0.50 | 39413 |
| 2023-07-17 | -45.58 | $0.49 | 216411 |
| 2023-07-14 | -50.35 | $0.49 | 36440 |
| 2023-07-13 | -72.99 | $0.46 | 200129 |
| 2023-07-12 | -65.89 | $0.47 | 28400 |
| 2023-07-11 | -75.63 | $0.46 | 68400 |
| 2023-07-10 | -91.30 | $0.45 | 105408 |
| 2023-07-07 | -52.98 | $0.49 | 11941 |
| 2023-07-06 | -91.74 | $0.45 | 13500 |
| 2023-07-05 | -90.69 | $0.46 | 131143 |
| 2023-07-03 | -54.22 | $0.49 | 27534 |
| 2023-06-30 | -66.18 | $0.48 | 43400 |
| 2023-06-29 | -73.53 | $0.48 | 62300 |
| 2023-06-28 | -71.80 | $0.48 | 18900 |
| 2023-06-27 | -79.95 | $0.47 | 51045 |
| 2023-06-26 | -75.14 | $0.48 | 11300 |
| 2023-06-23 | -51.98 | $0.51 | 171500 |
| 2023-06-22 | -59.31 | $0.50 | 127044 |
| 2023-06-21 | -64.19 | $0.50 | 48100 |
| 2023-06-20 | -76.61 | $0.48 | 44200 |
| 2023-06-16 | -100.00 | $0.45 | 180600 |
| 2023-06-15 | -78.26 | $0.49 | 59300 |
| 2023-06-14 | -91.32 | $0.48 | 57300 |
| 2023-06-13 | -65.99 | $0.51 | 149003 |
| 2023-06-12 | -84.08 | $0.49 | 46100 |
| 2023-06-09 | -93.08 | $0.51 | 54907 |
| 2023-06-08 | -64.43 | $0.54 | 64800 |
| 2023-06-07 | -79.25 | $0.52 | 111500 |
| 2023-06-06 | -77.42 | $0.52 | 15009 |
| 2023-06-05 | -76.19 | $0.52 | 18900 |
| 2023-06-02 | -90.12 | $0.51 | 28331 |
| 2023-06-01 | -50.59 | $0.55 | 40423 |
| 2023-05-31 | -80.24 | $0.52 | 53727 |
| 2023-05-30 | -57.51 | $0.54 | 73824 |
| 2023-05-26 | -69.23 | $0.54 | 44200 |
| 2023-05-25 | -82.95 | $0.53 | 57600 |
| 2023-05-24 | -88.70 | $0.52 | 30045 |
| 2023-05-23 | -80.68 | $0.54 | 23044 |
| 2023-05-22 | -83.09 | $0.54 | 39539 |
| 2023-05-19 | -78.10 | $0.55 | 17245 |
| 2023-05-18 | -79.83 | $0.55 | 71500 |
| 2023-05-17 | -66.42 | $0.58 | 70020 |
| 2023-05-16 | -77.02 | $0.57 | 19800 |
| 2023-05-15 | -67.13 | $0.60 | 11400 |
| 2023-05-12 | -66.14 | $0.60 | 13635 |
| 2023-05-11 | -75.10 | $0.58 | 21540 |
| 2023-05-10 | -73.11 | $0.58 | 17000 |
| 2023-05-09 | -71.12 | $0.59 | 40500 |
| 2023-05-08 | -75.60 | $0.58 | 13417 |
| 2023-05-05 | -69.03 | $0.59 | 34740 |
| 2023-05-04 | -86.19 | $0.54 | 65509 |
| 2023-05-03 | -70.94 | $0.58 | 60500 |
| 2023-05-02 | -61.56 | $0.60 | 13807 |
| 2023-05-01 | -61.71 | $0.60 | 40000 |
| 2023-04-28 | -67.03 | $0.58 | 110305 |
| 2023-04-27 | -37.38 | $0.64 | 51342 |
| 2023-04-26 | -24.89 | $0.68 | 17446 |
| 2023-04-25 | -21.86 | $0.69 | 22200 |
| 2023-04-24 | -28.31 | $0.66 | 16243 |
| 2023-04-21 | -26.52 | $0.67 | 30800 |
| 2023-04-20 | -21.66 | $0.69 | 19546 |
| 2023-04-19 | -16.02 | $0.71 | 33745 |
| 2023-04-18 | 0.00 | $0.75 | 52700 |
| 2023-04-17 | -4.14 | $0.71 | 115700 |
| 2023-04-14 | -7.81 | $0.64 | 56001 |
| 2023-04-13 | -17.70 | $0.59 | 31200 |
| 2023-04-12 | -19.25 | $0.59 | 45631 |
| 2023-04-11 | -12.49 | $0.58 | 224204 |
| 2023-04-10 | -35.76 | $0.51 | 43900 |
| 2023-04-06 | -23.64 | $0.53 | 26500 |
| 2023-04-05 | -20.61 | $0.54 | 40900 |
| 2023-04-04 | -19.89 | $0.55 | 26617 |
| 2023-04-03 | -40.41 | $0.51 | 68232 |
| 2023-03-31 | -56.07 | $0.49 | 25425 |
| 2023-03-30 | -64.67 | $0.47 | 46329 |
| 2023-03-29 | -96.94 | $0.41 | 14300 |
| 2023-03-28 | -88.28 | $0.43 | 39900 |
| 2023-03-27 | -87.98 | $0.44 | 25810 |
| 2023-03-24 | -87.22 | $0.45 | 41200 |
| 2023-03-23 | -90.67 | $0.44 | 30200 |
| 2023-03-22 | -91.73 | $0.44 | 33000 |
| 2023-03-21 | -87.86 | $0.45 | 51900 |
| 2023-03-20 | -83.08 | $0.46 | 71808 |
| 2023-03-17 | -85.73 | $0.48 | 28800 |
| 2023-03-16 | -88.69 | $0.48 | 23605 |
| 2023-03-15 | -71.16 | $0.52 | 80000 |
| 2023-03-14 | -79.77 | $0.50 | 51900 |
| 2023-03-13 | -93.91 | $0.46 | 33729 |
| 2023-03-10 | -94.21 | $0.48 | 132200 |
| 2023-03-09 | -86.58 | $0.50 | 28540 |
| 2023-03-08 | -100.00 | $0.50 | 85300 |
| 2023-03-07 | -80.94 | $0.58 | 9800 |
| 2023-03-06 | -82.73 | $0.57 | 43900 |
| 2023-03-03 | -76.98 | $0.59 | 93700 |
| 2023-03-02 | -77.34 | $0.59 | 54936 |
| 2023-03-01 | -72.84 | $0.60 | 12800 |
| 2023-02-28 | -73.02 | $0.60 | 21515 |
| 2023-02-27 | -81.25 | $0.59 | 41200 |
| 2023-02-24 | -76.66 | $0.61 | 40200 |
| 2023-02-23 | -68.70 | $0.64 | 18337 |
| 2023-02-22 | -73.74 | $0.62 | 13700 |
| 2023-02-21 | -75.86 | $0.61 | 64926 |
| 2023-02-17 | -79.64 | $0.59 | 34806 |
| 2023-02-16 | -77.73 | $0.55 | 40400 |
| 2023-02-15 | -69.93 | $0.59 | 78900 |
| 2023-02-14 | -59.58 | $0.63 | 71501 |
| 2023-02-13 | -59.91 | $0.63 | 112800 |
| 2023-02-10 | -45.18 | $0.66 | 79246 |
| 2023-02-09 | -38.56 | $0.70 | 74500 |
| 2023-02-08 | -31.98 | $0.73 | 72446 |
| 2023-02-07 | -28.35 | $0.74 | 40739 |
| 2023-02-06 | -21.14 | $0.77 | 65344 |
| 2023-02-03 | -20.35 | $0.77 | 86612 |
| 2023-02-02 | -18.92 | $0.78 | 101600 |
| 2023-02-01 | -19.59 | $0.78 | 38525 |
| 2023-01-31 | -15.64 | $0.80 | 153100 |
| 2023-01-30 | -3.70 | $0.88 | 321004 |
| 2023-01-27 | -6.36 | $0.77 | 190523 |
| 2023-01-26 | -2.76 | $0.74 | 196505 |
| 2023-01-25 | -14.09 | $0.57 | 39024 |
| 2023-01-24 | -11.41 | $0.58 | 162700 |
| 2023-01-23 | -20.94 | $0.53 | 222500 |
| 2023-01-20 | -26.44 | $0.51 | 60542 |
| 2023-01-19 | -30.94 | $0.50 | 32240 |
| 2023-01-18 | -33.33 | $0.49 | 167500 |
| 2023-01-17 | -15.28 | $0.56 | 369020 |
| 2023-01-13 | -11.25 | $0.43 | 30848 |
| 2023-01-12 | -16.00 | $0.41 | 85924 |
| 2023-01-11 | 0.00 | $0.40 | 28324 |
| 2023-01-10 | 0.00 | $0.40 | 79600 |
| 2023-01-09 | -46.67 | $0.33 | 172940 |
| 2023-01-06 | -57.33 | $0.31 | 45814 |
| 2023-01-05 | -60.00 | $0.31 | 89400 |
| 2023-01-04 | -76.18 | $0.29 | 46700 |
| 2023-01-03 | -77.65 | $0.29 | 41306 |
| 2022-12-30 | -81.47 | $0.28 | 232600 |
| 2022-12-29 | -98.38 | $0.26 | 455128 |
| 2022-12-28 | -96.23 | $0.27 | 422000 |
| 2022-12-27 | -94.12 | $0.31 | 236845 |
| 2022-12-23 | -71.43 | $0.34 | 584100 |
| 2022-12-22 | -66.73 | $0.35 | 61200 |
| 2022-12-21 | -50.00 | $0.37 | 127717 |
| 2022-12-20 | -50.00 | $0.37 | 100207 |
| 2022-12-19 | -77.08 | $0.34 | 81000 |
| 2022-12-16 | -95.27 | $0.32 | 150037 |
| 2022-12-15 | -83.53 | $0.32 | 197000 |
| 2022-12-14 | -84.62 | $0.34 | 127100 |
| 2022-12-13 | -74.42 | $0.37 | 91500 |
| 2022-12-12 | -75.00 | $0.37 | 109413 |
| 2022-12-09 | -75.47 | $0.37 | 99904 |
| 2022-12-08 | -79.02 | $0.36 | 113500 |
| 2022-12-07 | -80.00 | $0.36 | 61811 |
| 2022-12-06 | -83.33 | $0.35 | 157029 |
| 2022-12-05 | -76.00 | $0.37 | 38600 |
| 2022-12-02 | -74.67 | $0.38 | 51231 |
| 2022-12-01 | -70.00 | $0.39 | 107704 |
| 2022-11-30 | -78.50 | $0.36 | 106700 |
| 2022-11-29 | -83.33 | $0.35 | 84931 |
| 2022-11-28 | -80.30 | $0.37 | 113141 |
| 2022-11-25 | -79.50 | $0.37 | 48600 |
| 2022-11-23 | -60.61 | $0.43 | 65400 |
| 2022-11-22 | -75.76 | $0.38 | 62618 |
| 2022-11-21 | -79.59 | $0.37 | 267919 |
| 2022-11-18 | -70.85 | $0.40 | 185600 |
| 2022-11-17 | -82.51 | $0.36 | 986900 |
| 2022-11-16 | -72.22 | $0.53 | 24200 |
| 2022-11-15 | -64.05 | $0.55 | 59825 |
| 2022-11-14 | -66.56 | $0.54 | 65800 |
| 2022-11-11 | -62.50 | $0.55 | 101900 |
| 2022-11-10 | -81.08 | $0.53 | 278426 |
| 2022-11-09 | -54.05 | $0.57 | 198546 |
| 2022-11-08 | -45.21 | $0.58 | 40038 |
| 2022-11-07 | -61.64 | $0.56 | 66200 |
| 2022-11-04 | -72.60 | $0.54 | 167644 |
| 2022-11-03 | -50.00 | $0.59 | 55136 |
| 2022-11-02 | -58.82 | $0.58 | 51500 |
| 2022-11-01 | -46.65 | $0.60 | 43049 |
| 2022-10-31 | -61.15 | $0.59 | 85004 |
| 2022-10-28 | -57.55 | $0.59 | 27800 |
| 2022-10-27 | -67.33 | $0.58 | 50400 |
| 2022-10-26 | -58.00 | $0.59 | 45200 |
| 2022-10-25 | -57.45 | $0.60 | 32607 |
| 2022-10-24 | -64.54 | $0.59 | 40800 |
| 2022-10-21 | -71.63 | $0.58 | 20935 |
| 2022-10-20 | -72.67 | $0.59 | 68000 |
| 2022-10-19 | -73.86 | $0.60 | 83900 |
| 2022-10-18 | -74.63 | $0.60 | 72415 |
| 2022-10-17 | -81.17 | $0.59 | 143417 |
| 2022-10-14 | -79.68 | $0.60 | 41500 |
| 2022-10-13 | -84.41 | $0.59 | 33200 |
| 2022-10-12 | -86.01 | $0.59 | 52000 |
| 2022-10-11 | -84.27 | $0.60 | 77100 |
| 2022-10-10 | -80.00 | $0.62 | 55926 |
| 2022-10-07 | -83.33 | $0.61 | 29423 |
| 2022-10-06 | -83.06 | $0.61 | 37400 |
| 2022-10-05 | -81.81 | $0.62 | 31400 |
| 2022-10-04 | -80.26 | $0.63 | 80900 |
| 2022-10-03 | -75.00 | $0.65 | 70605 |
| 2022-09-30 | -79.40 | $0.63 | 31600 |
| 2022-09-29 | -87.50 | $0.60 | 48546 |
| 2022-09-28 | -86.67 | $0.61 | 59849 |
| 2022-09-27 | -85.33 | $0.62 | 242238 |
| 2022-09-26 | -84.44 | $0.62 | 122707 |
| 2022-09-23 | -87.50 | $0.65 | 197044 |
| 2022-09-22 | -87.47 | $0.71 | 62000 |
| 2022-09-21 | -95.42 | $0.71 | 104000 |
| 2022-09-20 | -93.96 | $0.72 | 81300 |
| 2022-09-19 | -77.18 | $0.77 | 101047 |
| 2022-09-16 | -67.11 | $0.80 | 104146 |
| 2022-09-15 | -78.18 | $0.79 | 61535 |
| 2022-09-14 | -67.82 | $0.81 | 78322 |
| 2022-09-13 | -75.53 | $0.85 | 256700 |
| 2022-09-12 | -45.24 | $0.91 | 105202 |
| 2022-09-09 | -45.95 | $0.90 | 44439 |
| 2022-09-08 | -52.38 | $0.89 | 42642 |
| 2022-09-07 | -45.24 | $0.91 | 60117 |
| 2022-09-06 | -52.38 | $0.89 | 50404 |
| 2022-09-02 | -39.17 | $0.92 | 37245 |
| 2022-09-01 | -71.43 | $0.85 | 93900 |
| 2022-08-31 | -35.98 | $0.94 | 91200 |
| 2022-08-30 | -57.31 | $0.90 | 97922 |
| 2022-08-29 | -62.90 | $0.91 | 97200 |
| 2022-08-26 | -82.61 | $0.87 | 61700 |
| 2022-08-25 | -76.09 | $0.90 | 49248 |
| 2022-08-24 | -74.35 | $0.85 | 69026 |
| 2022-08-23 | -65.52 | $0.87 | 63600 |
| 2022-08-22 | -58.33 | $0.90 | 92718 |
| 2022-08-19 | -54.31 | $0.90 | 47100 |
| 2022-08-18 | -59.11 | $0.86 | 196414 |
| 2022-08-17 | -59.51 | $0.84 | 55603 |
| 2022-08-16 | -53.14 | $0.88 | 98909 |
| 2022-08-15 | -54.93 | $0.86 | 145900 |
| 2022-08-12 | -55.56 | $0.83 | 198400 |
| 2022-08-11 | -50.53 | $0.87 | 150800 |
| 2022-08-10 | -46.30 | $0.90 | 188200 |
| 2022-08-09 | -45.04 | $0.91 | 77132 |
| 2022-08-08 | -48.15 | $0.89 | 298319 |
| 2022-08-05 | -43.65 | $0.92 | 105000 |
| 2022-08-04 | -34.79 | $0.99 | 100100 |
| 2022-08-03 | -29.10 | $1.03 | 135000 |
| 2022-08-02 | -23.81 | $1.07 | 226013 |
| 2022-08-01 | -14.55 | $1.14 | 349142 |
| 2022-07-29 | 0.00 | $1.02 | 410400 |
| 2022-07-28 | -2.50 | $0.79 | 151040 |
| 2022-07-27 | -39.18 | $0.68 | 72200 |
| 2022-07-26 | -39.22 | $0.68 | 77525 |
| 2022-07-25 | -35.95 | $0.69 | 79318 |
| 2022-07-22 | -62.09 | $0.61 | 171641 |
| 2022-07-21 | -45.75 | $0.66 | 112037 |
| 2022-07-20 | -51.79 | $0.64 | 239900 |
| 2022-07-19 | -76.37 | $0.57 | 202412 |
| 2022-07-18 | -83.33 | $0.55 | 96500 |
| 2022-07-15 | -86.21 | $0.55 | 123700 |
| 2022-07-14 | -89.66 | $0.54 | 150144 |
| 2022-07-13 | -85.71 | $0.56 | 194000 |
| 2022-07-12 | -94.58 | $0.61 | 68827 |
| 2022-07-11 | -90.13 | $0.63 | 109400 |
| 2022-07-08 | -82.14 | $0.66 | 154046 |
| 2022-07-07 | -78.65 | $0.71 | 61235 |
| 2022-07-06 | -81.67 | $0.71 | 119101 |
| 2022-07-05 | -73.33 | $0.73 | 139839 |
| 2022-07-01 | -76.67 | $0.72 | 53900 |
| 2022-06-30 | -72.67 | $0.73 | 54800 |
| 2022-06-29 | -59.32 | $0.77 | 76644 |
| 2022-06-28 | -63.33 | $0.76 | 62247 |
| 2022-06-27 | -66.67 | $0.75 | 59327 |
| 2022-06-24 | -69.50 | $0.74 | 72338 |
| 2022-06-23 | -63.33 | $0.76 | 84035 |
| 2022-06-22 | -70.05 | $0.74 | 119000 |
| 2022-06-21 | -82.19 | $0.71 | 143020 |
| 2022-06-17 | -84.67 | $0.70 | 124000 |
| 2022-06-16 | -80.00 | $0.71 | 115244 |
| 2022-06-15 | -82.35 | $0.70 | 79712 |
| 2022-06-14 | -79.00 | $0.71 | 99848 |
| 2022-06-13 | -76.67 | $0.72 | 220500 |
| 2022-06-10 | -56.33 | $0.78 | 109330 |
| 2022-06-09 | -43.33 | $0.82 | 106041 |
| 2022-06-08 | -21.33 | $0.89 | 171000 |
| 2022-06-07 | -66.67 | $0.86 | 160148 |
| 2022-06-06 | -65.97 | $0.90 | 173626 |
| 2022-06-03 | -72.20 | $0.86 | 123318 |
| 2022-06-02 | -75.00 | $0.85 | 125800 |
| 2022-06-01 | -84.38 | $0.78 | 108800 |
| 2022-05-31 | -86.25 | $0.76 | 258926 |
| 2022-05-27 | -83.25 | $0.78 | 149100 |
| 2022-05-26 | -84.25 | $0.78 | 169500 |
| 2022-05-25 | -81.25 | $0.80 | 180322 |
| 2022-05-24 | -86.75 | $0.76 | 256317 |
| 2022-05-23 | -91.31 | $0.72 | 203900 |
| 2022-05-20 | -96.34 | $0.68 | 288428 |
| 2022-05-19 | -94.81 | $0.72 | 182500 |
| 2022-05-18 | -96.81 | $0.74 | 201300 |
| 2022-05-17 | -93.82 | $0.78 | 266900 |
| 2022-05-16 | -96.67 | $0.78 | 376700 |
| 2022-05-13 | -91.95 | $0.85 | 248336 |
| 2022-05-12 | -98.85 | $0.79 | 263300 |
| 2022-05-11 | -95.24 | $0.85 | 605100 |
| 2022-05-10 | -96.00 | $1.17 | 226500 |
| 2022-05-09 | -91.11 | $1.24 | 243900 |
| 2022-05-06 | -84.09 | $1.33 | 117100 |
| 2022-05-05 | -68.18 | $1.40 | 67200 |
| 2022-05-04 | -67.35 | $1.42 | 94311 |
| 2022-05-03 | -77.55 | $1.37 | 92900 |
| 2022-05-02 | -83.61 | $1.36 | 138500 |
| 2022-04-29 | -85.94 | $1.35 | 115200 |
| 2022-04-28 | -83.56 | $1.38 | 152800 |
| 2022-04-27 | -87.67 | $1.35 | 376000 |
| 2022-04-26 | -94.92 | $1.43 | 160500 |
| 2022-04-25 | -98.28 | $1.42 | 170400 |
| 2022-04-22 | -92.86 | $1.47 | 311514 |
| 2022-04-21 | -90.74 | $1.50 | 177709 |
| 2022-04-20 | -70.37 | $1.61 | 83700 |
| 2022-04-19 | -68.85 | $1.57 | 139320 |
| 2022-04-18 | -67.21 | $1.58 | 198124 |
| 2022-04-14 | -68.85 | $1.57 | 88340 |
| 2022-04-13 | -62.30 | $1.61 | 75700 |
| 2022-04-12 | -68.85 | $1.57 | 92200 |
| 2022-04-11 | -70.49 | $1.56 | 288918 |
| 2022-04-08 | -55.74 | $1.65 | 69600 |
| 2022-04-07 | -57.38 | $1.64 | 73700 |
| 2022-04-06 | -59.02 | $1.63 | 147900 |
| 2022-04-05 | -47.54 | $1.70 | 130116 |
| 2022-04-04 | -34.43 | $1.78 | 130017 |
| 2022-04-01 | -22.95 | $1.85 | 96900 |
| 2022-03-31 | -8.20 | $1.94 | 210000 |
| 2022-03-30 | -1.69 | $1.96 | 360300 |
| 2022-03-29 | -7.32 | $1.76 | 404800 |
| 2022-03-28 | -7.69 | $1.62 | 171723 |
| 2022-03-25 | -9.09 | $1.58 | 218200 |
| 2022-03-24 | -31.82 | $1.53 | 168995 |
| 2022-03-23 | -29.41 | $1.50 | 164700 |
| 2022-03-22 | -42.86 | $1.50 | 178800 |
| 2022-03-21 | -53.19 | $1.48 | 226232 |
| 2022-03-18 | -55.17 | $1.52 | 165400 |
| 2022-03-17 | -60.34 | $1.49 | 152518 |
| 2022-03-16 | -68.97 | $1.44 | 160400 |
| 2022-03-15 | -67.80 | $1.45 | 221000 |
| 2022-03-14 | -54.24 | $1.53 | 125115 |
| 2022-03-11 | -49.21 | $1.58 | 107900 |
| 2022-03-10 | -52.86 | $1.59 | 122700 |
| 2022-03-09 | -58.33 | $1.56 | 154113 |
| 2022-03-08 | -71.23 | $1.47 | 136300 |
| 2022-03-07 | -73.33 | $1.46 | 290900 |
| 2022-03-04 | -64.00 | $1.53 | 184500 |
| 2022-03-03 | -66.67 | $1.51 | 112500 |
| 2022-03-02 | -62.67 | $1.54 | 114500 |
| 2022-03-01 | -57.89 | $1.58 | 130800 |
| 2022-02-28 | -61.63 | $1.59 | 181600 |
| 2022-02-25 | -60.47 | $1.60 | 127600 |
| 2022-02-24 | -63.95 | $1.57 | 517200 |
| 2022-02-23 | -87.93 | $1.61 | 202812 |
| 2022-02-22 | -77.59 | $1.67 | 234233 |
| 2022-02-18 | -68.97 | $1.72 | 108600 |
| 2022-02-17 | -58.62 | $1.78 | 96400 |
| 2022-02-16 | -52.54 | $1.82 | 70200 |
| 2022-02-15 | -66.67 | $1.81 | 122814 |
| 2022-02-14 | -75.31 | $1.74 | 269600 |
| 2022-02-11 | -69.41 | $1.80 | 68847 |
| 2022-02-10 | -69.39 | $1.84 | 255311 |
| 2022-02-09 | -59.18 | $1.94 | 120900 |
| 2022-02-08 | -62.24 | $1.91 | 176400 |
| 2022-02-07 | -55.10 | $1.98 | 236400 |
| 2022-02-04 | -60.20 | $1.93 | 77400 |
| 2022-02-03 | -71.43 | $1.82 | 101200 |
| 2022-02-02 | -64.29 | $1.89 | 103815 |
| 2022-02-01 | -60.91 | $1.97 | 167700 |
| 2022-01-31 | -56.36 | $2.02 | 255800 |
| 2022-01-28 | -77.27 | $1.79 | 148500 |
| 2022-01-27 | -84.55 | $1.71 | 201900 |
| 2022-01-26 | -93.64 | $1.61 | 560827 |
| 2022-01-25 | -99.08 | $1.56 | 1.0M |
| 2022-01-24 | -86.24 | $1.70 | 560600 |
| 2022-01-21 | -93.41 | $1.79 | 819900 |
| 2022-01-20 | -100.00 | $2.00 | 287500 |
| 2022-01-19 | -68.92 | $2.13 | 347846 |
| 2022-01-18 | -48.72 | $2.26 | 349700 |
| 2022-01-14 | -34.18 | $2.37 | 156403 |
| 2022-01-13 | -34.18 | $2.37 | 277530 |
| 2022-01-12 | -17.24 | $2.49 | 249104 |
| 2022-01-11 | -18.39 | $2.48 | 205506 |
| 2022-01-10 | -43.68 | $2.26 | 157643 |
| 2022-01-07 | -40.91 | $2.29 | 220200 |
| 2022-01-06 | -54.55 | $2.17 | 363746 |
| 2022-01-05 | -44.32 | $2.26 | 395600 |
| 2022-01-04 | -17.39 | $2.53 | 266900 |
| 2022-01-03 | -8.70 | $2.61 | 274200 |
| 2021-12-31 | -19.57 | $2.51 | 233800 |
| 2021-12-30 | -25.00 | $2.46 | 440700 |
| 2021-12-29 | -16.30 | $2.54 | 320000 |
| 2021-12-28 | -30.43 | $2.41 | 280137 |
| 2021-12-27 | -33.70 | $2.38 | 512800 |
| 2021-12-23 | -56.52 | $2.17 | 192036 |
| 2021-12-22 | -65.22 | $2.09 | 324900 |
| 2021-12-21 | -68.48 | $2.06 | 214800 |
| 2021-12-20 | -80.43 | $1.95 | 269600 |
| 2021-12-17 | -82.61 | $1.93 | 269011 |
| 2021-12-16 | -78.26 | $1.97 | 321636 |
| 2021-12-15 | -91.30 | $1.85 | 460800 |
| 2021-12-14 | -84.88 | $1.96 | 589700 |
| 2021-12-13 | -44.19 | $2.31 | 623400 |
| 2021-12-10 | -5.81 | $2.64 | 188423 |
| 2021-12-09 | -10.47 | $2.60 | 304700 |
| 2021-12-08 | -17.44 | $2.54 | 321826 |
| 2021-12-07 | -1.15 | $2.68 | 629243 |
| 2021-12-06 | -1.89 | $2.34 | 598500 |
| 2021-12-03 | -11.63 | $2.20 | 574836 |
| 2021-12-02 | -2.08 | $2.14 | 518400 |
| 2021-12-01 | -17.95 | $1.97 | 384505 |
| 2021-11-30 | -25.00 | $1.93 | 330016 |
| 2021-11-29 | -26.09 | $1.92 | 358337 |
| 2021-11-26 | -22.92 | $1.93 | 482600 |
| 2021-11-24 | -18.75 | $1.95 | 243638 |
| 2021-11-23 | -29.17 | $1.90 | 357500 |
| 2021-11-22 | -14.58 | $1.97 | 499918 |
| 2021-11-19 | -20.83 | $1.94 | 301902 |
| 2021-11-18 | -22.92 | $1.93 | 529900 |
| 2021-11-17 | -17.31 | $1.95 | 735114 |
| 2021-11-16 | -3.33 | $2.02 | 1.0M |
| 2021-11-15 | -9.62 | $1.91 | 278530 |
| 2021-11-12 | -9.62 | $1.91 | 139043 |
| 2021-11-11 | -15.38 | $1.88 | 172748 |
| 2021-11-10 | -23.08 | $1.84 | 110800 |
| 2021-11-09 | -21.15 | $1.85 | 337045 |
| 2021-11-08 | -3.85 | $1.94 | 389200 |
| 2021-11-05 | -7.69 | $1.92 | 206700 |
| 2021-11-04 | -2.13 | $1.90 | 523421 |
| 2021-11-03 | -6.45 | $1.73 | 264915 |
| 2021-11-02 | -25.81 | $1.67 | 221700 |
| 2021-11-01 | -47.06 | $1.62 | 99303 |
| 2021-10-29 | -60.98 | $1.60 | 104900 |
| 2021-10-28 | -66.67 | $1.60 | 146900 |
| 2021-10-27 | -68.00 | $1.60 | 166234 |
| 2021-10-26 | -64.00 | $1.62 | 181632 |
| 2021-10-25 | -56.00 | $1.66 | 107920 |
| 2021-10-22 | -70.00 | $1.59 | 120400 |
| 2021-10-21 | -68.00 | $1.60 | 83313 |
| 2021-10-20 | -72.00 | $1.58 | 208606 |
| 2021-10-19 | -98.18 | $1.46 | 184100 |
| 2021-10-18 | -92.45 | $1.51 | 168645 |
| 2021-10-15 | -81.13 | $1.57 | 127500 |
| 2021-10-14 | -77.36 | $1.59 | 176800 |
| 2021-10-13 | -85.71 | $1.55 | 167900 |
| 2021-10-12 | -98.11 | $1.51 | 144440 |
| 2021-10-11 | -100.00 | $1.50 | 317600 |
| 2021-10-08 | -95.56 | $1.62 | 111614 |
| 2021-10-07 | -91.11 | $1.64 | 161600 |
| 2021-10-06 | -77.78 | $1.70 | 138000 |
| 2021-10-05 | -76.92 | $1.75 | 183800 |
| 2021-10-04 | -93.33 | $1.77 | 117116 |
| 2021-10-01 | -73.33 | $1.83 | 118700 |
| 2021-09-30 | -46.67 | $1.91 | 204800 |
| 2021-09-29 | -70.00 | $1.84 | 92939 |
| 2021-09-28 | -92.86 | $1.78 | 76400 |
| 2021-09-27 | -83.33 | $1.82 | 125500 |
| 2021-09-24 | -97.22 | $1.82 | 54000 |
| 2021-09-23 | -88.89 | $1.85 | 152325 |
| 2021-09-22 | -77.78 | $1.89 | 129315 |
| 2021-09-21 | -65.79 | $1.92 | 51815 |
| 2021-09-20 | -42.22 | $1.98 | 143709 |
| 2021-09-17 | -42.22 | $1.98 | 136400 |
| 2021-09-16 | -51.11 | $1.94 | 76048 |
| 2021-09-15 | -42.22 | $1.98 | 144900 |
| 2021-09-14 | -40.00 | $1.99 | 72700 |
| 2021-09-13 | -40.00 | $1.99 | 113600 |
| 2021-09-10 | -33.33 | $2.02 | 99700 |
| 2021-09-09 | -48.89 | $1.95 | 82408 |
| 2021-09-08 | -53.33 | $1.93 | 55800 |
| 2021-09-07 | -55.56 | $1.92 | 174314 |
| 2021-09-03 | -53.33 | $1.93 | 85800 |
| 2021-09-02 | -60.00 | $1.90 | 90137 |
| 2021-09-01 | -60.00 | $1.90 | 161700 |
| 2021-08-31 | -37.78 | $2.00 | 132900 |
| 2021-08-30 | -15.91 | $2.09 | 95528 |
| 2021-08-27 | -20.45 | $2.07 | 105403 |
| 2021-08-26 | -36.36 | $2.00 | 164542 |
| 2021-08-25 | -56.82 | $1.91 | 122127 |
| 2021-08-24 | -57.78 | $1.91 | 134926 |
| 2021-08-23 | -84.62 | $1.80 | 139107 |
| 2021-08-20 | -100.00 | $1.72 | 184400 |
| 2021-08-19 | -98.33 | $1.76 | 198300 |
| 2021-08-18 | -92.00 | $1.89 | 182000 |
| 2021-08-17 | -97.78 | $1.91 | 97813 |
| 2021-08-16 | -81.25 | $1.96 | 97000 |
| 2021-08-13 | -81.25 | $1.96 | 132602 |
| 2021-08-12 | -75.00 | $1.99 | 238600 |
| 2021-08-11 | -62.50 | $2.05 | 80900 |
| 2021-08-10 | -50.00 | $2.11 | 121606 |
| 2021-08-09 | -43.75 | $2.14 | 181101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.54
2026-08-07
Close Price
$0.34
Vol: 10220Average Directional Index - Detailed Analysis
Minimum
7.27
Average
23.42
Maximum
48.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.54 | $0.34 | 10220 |
| 2026-08-06 | 36.84 | $0.35 | 22100 |
| 2026-08-05 | 37.16 | $0.34 | 2600 |
| 2026-08-04 | 36.34 | $0.35 | 41900 |
| 2026-08-03 | 35.49 | $0.35 | 101436 |
| 2026-07-31 | 34.58 | $0.35 | 31400 |
| 2026-07-30 | 33.66 | $0.34 | 37721 |
| 2026-07-29 | 32.94 | $0.33 | 95500 |
| 2026-07-28 | 32.17 | $0.37 | 36141 |
| 2026-07-27 | 31.54 | $0.38 | 28300 |
| 2026-07-24 | 31.36 | $0.40 | 18524 |
| 2026-07-23 | 31.18 | $0.38 | 5800 |
| 2026-07-22 | 31.11 | $0.39 | 36700 |
| 2026-07-21 | 31.05 | $0.38 | 21400 |
| 2026-07-20 | 30.73 | $0.38 | 16419 |
| 2026-07-17 | 30.52 | $0.37 | 9300 |
| 2026-07-16 | 29.39 | $0.38 | 19100 |
| 2026-07-15 | 28.21 | $0.38 | 12210 |
| 2026-07-14 | 27.02 | $0.38 | 10200 |
| 2026-07-13 | 26.00 | $0.40 | 39125 |
| 2026-07-10 | 24.93 | $0.38 | 18300 |
| 2026-07-09 | 24.04 | $0.38 | 18632 |
| 2026-07-08 | 23.14 | $0.40 | 4300 |
| 2026-07-07 | 22.19 | $0.38 | 17800 |
| 2026-07-06 | 21.73 | $0.39 | 6720 |
| 2026-07-02 | 21.25 | $0.38 | 15500 |
| 2026-07-01 | 20.74 | $0.39 | 8200 |
| 2026-06-30 | 20.35 | $0.39 | 16700 |
| 2026-06-29 | 19.94 | $0.36 | 94600 |
| 2026-06-26 | 19.45 | $0.38 | 17500 |
| 2026-06-25 | 18.55 | $0.36 | 46004 |
| 2026-06-24 | 17.60 | $0.40 | 88048 |
| 2026-06-23 | 16.90 | $0.39 | 24105 |
| 2026-06-22 | 16.27 | $0.39 | 13200 |
| 2026-06-18 | 15.61 | $0.41 | 37204 |
| 2026-06-17 | 15.08 | $0.43 | 35000 |
| 2026-06-16 | 15.09 | $0.43 | 35000 |
| 2026-06-15 | 15.09 | $0.44 | 43900 |
| 2026-06-12 | 15.21 | $0.43 | 35917 |
| 2026-06-11 | 15.25 | $0.42 | 72300 |
| 2026-06-10 | 14.97 | $0.45 | 1300 |
| 2026-06-09 | 15.16 | $0.46 | 7900 |
| 2026-06-08 | 15.36 | $0.47 | 33400 |
| 2026-06-05 | 15.58 | $0.47 | 55704 |
| 2026-06-04 | 15.91 | $0.48 | 16000 |
| 2026-06-03 | 16.38 | $0.48 | 167544 |
| 2026-06-02 | 17.18 | $0.50 | 44900 |
| 2026-06-01 | 17.82 | $0.51 | 52200 |
| 2026-05-29 | 18.17 | $0.51 | 21200 |
| 2026-05-28 | 18.70 | $0.49 | 136117 |
| 2026-05-27 | 18.91 | $0.50 | 42810 |
| 2026-05-26 | 19.54 | $0.48 | 50700 |
| 2026-05-22 | 20.34 | $0.45 | 14200 |
| 2026-05-21 | 21.03 | $0.44 | 25902 |
| 2026-05-20 | 21.43 | $0.43 | 433100 |
| 2026-05-19 | 21.86 | $0.47 | 85700 |
| 2026-05-18 | 22.96 | $0.47 | 25300 |
| 2026-05-15 | 24.11 | $0.47 | 14827 |
| 2026-05-14 | 25.20 | $0.47 | 21200 |
| 2026-05-13 | 26.47 | $0.47 | 27200 |
| 2026-05-12 | 27.46 | $0.48 | 38900 |
| 2026-05-11 | 28.07 | $0.49 | 46318 |
| 2026-05-08 | 28.72 | $0.50 | 91400 |
| 2026-05-07 | 29.28 | $0.51 | 21500 |
| 2026-05-06 | 29.51 | $0.55 | 125400 |
| 2026-05-05 | 29.61 | $0.50 | 57100 |
| 2026-05-04 | 30.09 | $0.45 | 17122 |
| 2026-05-01 | 31.09 | $0.45 | 12100 |
| 2026-04-30 | 31.72 | $0.45 | 25715 |
| 2026-04-29 | 32.67 | $0.47 | 16535 |
| 2026-04-28 | 32.34 | $0.47 | 9315 |
| 2026-04-27 | 31.72 | $0.49 | 13900 |
| 2026-04-24 | 31.06 | $0.47 | 19031 |
| 2026-04-23 | 30.56 | $0.48 | 42400 |
| 2026-04-22 | 29.89 | $0.49 | 75700 |
| 2026-04-21 | 29.33 | $0.44 | 78700 |
| 2026-04-20 | 29.45 | $0.42 | 126820 |
| 2026-04-17 | 29.90 | $0.40 | 34735 |
| 2026-04-16 | 31.00 | $0.37 | 52125 |
| 2026-04-15 | 32.19 | $0.36 | 34936 |
| 2026-04-14 | 33.50 | $0.33 | 22615 |
| 2026-04-13 | 35.26 | $0.35 | 47720 |
| 2026-04-10 | 36.38 | $0.35 | 26625 |
| 2026-04-09 | 37.54 | $0.37 | 30400 |
| 2026-04-08 | 38.77 | $0.34 | 39933 |
| 2026-04-07 | 39.24 | $0.33 | 13000 |
| 2026-04-06 | 39.73 | $0.33 | 7400 |
| 2026-04-02 | 39.45 | $0.34 | 30800 |
| 2026-04-01 | 39.16 | $0.34 | 136429 |
| 2026-03-31 | 38.98 | $0.33 | 171632 |
| 2026-03-30 | 38.69 | $0.34 | 36400 |
| 2026-03-27 | 38.95 | $0.34 | 37641 |
| 2026-03-26 | 38.94 | $0.35 | 56420 |
| 2026-03-25 | 38.94 | $0.37 | 13614 |
| 2026-03-24 | 39.23 | $0.35 | 23700 |
| 2026-03-23 | 39.38 | $0.36 | 61628 |
| 2026-03-20 | 39.25 | $0.37 | 33300 |
| 2026-03-19 | 39.45 | $0.37 | 59313 |
| 2026-03-18 | 39.66 | $0.38 | 4600 |
| 2026-03-17 | 40.04 | $0.39 | 35000 |
| 2026-03-16 | 40.23 | $0.39 | 160500 |
| 2026-03-13 | 40.44 | $0.39 | 34900 |
| 2026-03-12 | 41.06 | $0.40 | 26400 |
| 2026-03-11 | 41.75 | $0.39 | 21917 |
| 2026-03-10 | 42.19 | $0.39 | 67717 |
| 2026-03-09 | 42.71 | $0.39 | 53629 |
| 2026-03-06 | 42.74 | $0.39 | 43736 |
| 2026-03-05 | 42.75 | $0.38 | 21300 |
| 2026-03-04 | 41.98 | $0.39 | 23500 |
| 2026-03-03 | 41.38 | $0.38 | 15900 |
| 2026-03-02 | 40.75 | $0.37 | 32728 |
| 2026-02-27 | 40.37 | $0.40 | 112600 |
| 2026-02-26 | 39.98 | $0.39 | 19843 |
| 2026-02-25 | 39.24 | $0.38 | 91549 |
| 2026-02-24 | 38.69 | $0.37 | 43023 |
| 2026-02-23 | 37.90 | $0.38 | 34545 |
| 2026-02-20 | 37.09 | $0.38 | 7600 |
| 2026-02-19 | 36.09 | $0.38 | 28702 |
| 2026-02-18 | 35.17 | $0.37 | 44712 |
| 2026-02-17 | 34.16 | $0.37 | 66704 |
| 2026-02-13 | 33.11 | $0.38 | 211542 |
| 2026-02-12 | 32.30 | $0.41 | 18534 |
| 2026-02-11 | 31.45 | $0.42 | 41412 |
| 2026-02-10 | 30.94 | $0.42 | 34400 |
| 2026-02-09 | 30.51 | $0.43 | 156500 |
| 2026-02-06 | 30.05 | $0.45 | 66700 |
| 2026-02-05 | 30.21 | $0.47 | 26800 |
| 2026-02-04 | 30.38 | $0.46 | 28416 |
| 2026-02-03 | 30.60 | $0.46 | 20400 |
| 2026-02-02 | 30.01 | $0.45 | 17430 |
| 2026-01-30 | 29.31 | $0.42 | 34600 |
| 2026-01-29 | 27.72 | $0.44 | 35100 |
| 2026-01-28 | 26.19 | $0.45 | 248700 |
| 2026-01-27 | 24.73 | $0.49 | 21151 |
| 2026-01-26 | 23.90 | $0.49 | 21151 |
| 2026-01-23 | 23.03 | $0.49 | 48900 |
| 2026-01-22 | 22.64 | $0.49 | 135900 |
| 2026-01-21 | 22.23 | $0.50 | 59900 |
| 2026-01-20 | 21.88 | $0.49 | 39100 |
| 2026-01-16 | 21.52 | $0.49 | 77343 |
| 2026-01-15 | 21.09 | $0.46 | 13800 |
| 2026-01-14 | 20.39 | $0.48 | 16000 |
| 2026-01-13 | 19.77 | $0.50 | 18127 |
| 2026-01-12 | 19.12 | $0.46 | 42100 |
| 2026-01-09 | 18.43 | $0.49 | 20900 |
| 2026-01-08 | 17.26 | $0.49 | 17520 |
| 2026-01-07 | 16.12 | $0.48 | 14927 |
| 2026-01-06 | 14.91 | $0.48 | 47900 |
| 2026-01-05 | 13.96 | $0.52 | 5819 |
| 2026-01-02 | 13.50 | $0.51 | 41800 |
| 2025-12-31 | 12.66 | $0.51 | 38613 |
| 2025-12-30 | 11.77 | $0.51 | 37700 |
| 2025-12-29 | 11.06 | $0.50 | 87700 |
| 2025-12-26 | 10.20 | $0.51 | 72541 |
| 2025-12-24 | 10.02 | $0.50 | 10221 |
| 2025-12-23 | 9.65 | $0.50 | 87661 |
| 2025-12-22 | 8.86 | $0.51 | 322100 |
| 2025-12-19 | 8.23 | $0.51 | 75740 |
| 2025-12-18 | 7.96 | $0.53 | 28600 |
| 2025-12-17 | 7.68 | $0.53 | 47606 |
| 2025-12-16 | 7.85 | $0.53 | 92110 |
| 2025-12-15 | 8.03 | $0.54 | 15700 |
| 2025-12-12 | 8.45 | $0.56 | 69900 |
| 2025-12-11 | 8.43 | $0.56 | 66138 |
| 2025-12-10 | 8.44 | $0.56 | 24400 |
| 2025-12-09 | 7.98 | $0.55 | 7728 |
| 2025-12-08 | 7.49 | $0.55 | 105000 |
| 2025-12-05 | 7.42 | $0.56 | 29433 |
| 2025-12-04 | 7.35 | $0.54 | 111300 |
| 2025-12-03 | 7.39 | $0.56 | 6600 |
| 2025-12-02 | 7.70 | $0.54 | 120004 |
| 2025-12-01 | 8.03 | $0.56 | 50327 |
| 2025-11-28 | 8.16 | $0.55 | 6200 |
| 2025-11-26 | 8.43 | $0.53 | 38232 |
| 2025-11-25 | 8.71 | $0.55 | 10436 |
| 2025-11-24 | 9.12 | $0.56 | 9218 |
| 2025-11-21 | 9.55 | $0.54 | 66300 |
| 2025-11-20 | 9.77 | $0.57 | 44600 |
| 2025-11-19 | 10.26 | $0.56 | 21137 |
| 2025-11-18 | 10.77 | $0.59 | 10231 |
| 2025-11-17 | 10.95 | $0.59 | 13000 |
| 2025-11-14 | 11.50 | $0.55 | 20400 |
| 2025-11-13 | 11.98 | $0.58 | 62700 |
| 2025-11-12 | 12.17 | $0.60 | 6600 |
| 2025-11-11 | 12.04 | $0.61 | 16700 |
| 2025-11-10 | 11.99 | $0.60 | 63847 |
| 2025-11-07 | 12.06 | $0.59 | 233737 |
| 2025-11-06 | 12.14 | $0.59 | 44400 |
| 2025-11-05 | 12.48 | $0.58 | 241934 |
| 2025-11-04 | 13.13 | $0.54 | 116900 |
| 2025-11-03 | 13.62 | $0.57 | 43400 |
| 2025-10-31 | 13.66 | $0.58 | 20210 |
| 2025-10-30 | 13.71 | $0.57 | 89800 |
| 2025-10-29 | 13.63 | $0.59 | 5901 |
| 2025-10-28 | 13.71 | $0.58 | 20208 |
| 2025-10-27 | 13.83 | $0.58 | 22400 |
| 2025-10-24 | 13.90 | $0.58 | 12325 |
| 2025-10-23 | 13.98 | $0.59 | 12415 |
| 2025-10-22 | 14.06 | $0.56 | 73748 |
| 2025-10-21 | 14.49 | $0.56 | 89646 |
| 2025-10-20 | 14.83 | $0.56 | 13100 |
| 2025-10-17 | 15.51 | $0.60 | 39300 |
| 2025-10-16 | 16.05 | $0.61 | 77500 |
| 2025-10-15 | 16.32 | $0.63 | 98000 |
| 2025-10-14 | 16.91 | $0.64 | 36700 |
| 2025-10-13 | 17.52 | $0.63 | 65801 |
| 2025-10-10 | 18.06 | $0.63 | 96600 |
| 2025-10-09 | 18.43 | $0.58 | 83600 |
| 2025-10-08 | 19.34 | $0.56 | 80407 |
| 2025-10-07 | 19.89 | $0.55 | 130731 |
| 2025-10-06 | 20.30 | $0.58 | 69400 |
| 2025-10-03 | 21.31 | $0.58 | 192500 |
| 2025-10-02 | 22.37 | $0.56 | 141000 |
| 2025-10-01 | 23.34 | $0.56 | 59642 |
| 2025-09-30 | 23.86 | $0.60 | 139700 |
| 2025-09-29 | 24.66 | $0.67 | 44605 |
| 2025-09-26 | 25.13 | $0.66 | 23600 |
| 2025-09-25 | 25.55 | $0.66 | 238500 |
| 2025-09-24 | 26.12 | $0.66 | 487100 |
| 2025-09-23 | 26.90 | $0.61 | 781500 |
| 2025-09-22 | 28.25 | $0.55 | 122501 |
| 2025-09-19 | 28.59 | $0.50 | 62100 |
| 2025-09-18 | 27.73 | $0.49 | 28127 |
| 2025-09-17 | 26.87 | $0.50 | 2100 |
| 2025-09-16 | 26.30 | $0.49 | 6437 |
| 2025-09-15 | 25.87 | $0.48 | 58929 |
| 2025-09-12 | 25.42 | $0.49 | 15415 |
| 2025-09-11 | 24.58 | $0.48 | 30000 |
| 2025-09-10 | 23.70 | $0.49 | 25108 |
| 2025-09-09 | 22.77 | $0.48 | 30945 |
| 2025-09-08 | 22.22 | $0.50 | 55500 |
| 2025-09-05 | 21.65 | $0.49 | 21420 |
| 2025-09-04 | 20.69 | $0.46 | 18400 |
| 2025-09-03 | 19.67 | $0.49 | 149500 |
| 2025-09-02 | 19.04 | $0.49 | 22347 |
| 2025-08-29 | 18.54 | $0.50 | 8000 |
| 2025-08-28 | 18.07 | $0.53 | 165346 |
| 2025-08-27 | 17.64 | $0.52 | 32241 |
| 2025-08-26 | 17.19 | $0.52 | 21100 |
| 2025-08-25 | 17.00 | $0.53 | 50000 |
| 2025-08-22 | 16.79 | $0.55 | 56731 |
| 2025-08-21 | 16.79 | $0.54 | 85200 |
| 2025-08-20 | 16.80 | $0.57 | 20448 |
| 2025-08-19 | 17.47 | $0.61 | 59100 |
| 2025-08-18 | 18.11 | $0.59 | 46309 |
| 2025-08-15 | 19.00 | $0.57 | 27917 |
| 2025-08-14 | 19.38 | $0.53 | 48101 |
| 2025-08-13 | 19.37 | $0.52 | 79246 |
| 2025-08-12 | 18.92 | $0.53 | 47300 |
| 2025-08-11 | 18.45 | $0.53 | 70100 |
| 2025-08-08 | 18.40 | $0.53 | 83400 |
| 2025-08-07 | 18.12 | $0.54 | 52525 |
| 2025-08-06 | 17.80 | $0.54 | 24127 |
| 2025-08-05 | 18.16 | $0.55 | 37802 |
| 2025-08-04 | 18.53 | $0.55 | 39800 |
| 2025-08-01 | 19.39 | $0.59 | 16808 |
| 2025-07-31 | 20.29 | $0.57 | 106919 |
| 2025-07-30 | 20.85 | $0.62 | 42000 |
| 2025-07-29 | 21.02 | $0.61 | 69000 |
| 2025-07-28 | 21.21 | $0.59 | 82949 |
| 2025-07-25 | 21.38 | $0.61 | 83800 |
| 2025-07-24 | 20.91 | $0.60 | 85532 |
| 2025-07-23 | 20.41 | $0.61 | 62712 |
| 2025-07-22 | 20.01 | $0.58 | 31529 |
| 2025-07-21 | 19.83 | $0.62 | 63812 |
| 2025-07-18 | 19.64 | $0.61 | 83900 |
| 2025-07-17 | 18.74 | $0.63 | 221300 |
| 2025-07-16 | 17.79 | $0.58 | 63600 |
| 2025-07-15 | 17.43 | $0.55 | 61546 |
| 2025-07-14 | 16.81 | $0.52 | 12000 |
| 2025-07-11 | 17.11 | $0.52 | 34300 |
| 2025-07-10 | 17.42 | $0.52 | 21123 |
| 2025-07-09 | 17.94 | $0.53 | 4600 |
| 2025-07-08 | 17.68 | $0.53 | 29100 |
| 2025-07-07 | 17.40 | $0.54 | 112126 |
| 2025-07-03 | 17.06 | $0.55 | 24300 |
| 2025-07-02 | 17.03 | $0.51 | 32610 |
| 2025-07-01 | 17.06 | $0.51 | 11900 |
| 2025-06-30 | 16.88 | $0.52 | 67815 |
| 2025-06-27 | 16.67 | $0.53 | 107900 |
| 2025-06-26 | 16.63 | $0.54 | 39203 |
| 2025-06-25 | 16.84 | $0.53 | 101100 |
| 2025-06-24 | 17.05 | $0.49 | 3304 |
| 2025-06-23 | 17.71 | $0.48 | 28104 |
| 2025-06-20 | 18.31 | $0.48 | 152314 |
| 2025-06-18 | 19.00 | $0.47 | 9200 |
| 2025-06-17 | 19.14 | $0.43 | 73245 |
| 2025-06-16 | 19.29 | $0.45 | 46647 |
| 2025-06-13 | 19.45 | $0.49 | 115810 |
| 2025-06-12 | 19.46 | $0.46 | 95442 |
| 2025-06-11 | 19.09 | $0.45 | 22135 |
| 2025-06-10 | 18.43 | $0.45 | 18900 |
| 2025-06-09 | 17.97 | $0.48 | 43700 |
| 2025-06-06 | 17.48 | $0.44 | 42100 |
| 2025-06-05 | 17.22 | $0.47 | 41212 |
| 2025-06-04 | 17.22 | $0.43 | 56701 |
| 2025-06-03 | 16.87 | $0.45 | 69800 |
| 2025-06-02 | 16.73 | $0.45 | 3834 |
| 2025-05-30 | 16.57 | $0.42 | 34900 |
| 2025-05-29 | 16.60 | $0.44 | 31600 |
| 2025-05-28 | 16.83 | $0.46 | 50900 |
| 2025-05-27 | 16.90 | $0.47 | 7215 |
| 2025-05-23 | 16.97 | $0.46 | 20300 |
| 2025-05-22 | 17.42 | $0.47 | 51000 |
| 2025-05-21 | 17.89 | $0.44 | 7900 |
| 2025-05-20 | 17.25 | $0.43 | 38700 |
| 2025-05-19 | 16.58 | $0.43 | 54700 |
| 2025-05-16 | 15.98 | $0.48 | 20020 |
| 2025-05-15 | 15.80 | $0.47 | 4900 |
| 2025-05-14 | 15.68 | $0.48 | 10411 |
| 2025-05-13 | 15.68 | $0.48 | 10800 |
| 2025-05-12 | 15.73 | $0.50 | 31700 |
| 2025-05-09 | 15.77 | $0.49 | 11600 |
| 2025-05-08 | 16.13 | $0.50 | 14500 |
| 2025-05-07 | 16.52 | $0.50 | 8800 |
| 2025-05-06 | 16.92 | $0.50 | 10300 |
| 2025-05-05 | 17.20 | $0.49 | — |
| 2025-05-02 | 17.13 | $0.49 | 142720 |
| 2025-05-01 | 17.05 | $0.49 | 96900 |
| 2025-04-30 | 17.28 | $0.48 | 34100 |
| 2025-04-29 | 16.91 | $0.49 | 17300 |
| 2025-04-28 | 16.82 | $0.55 | 55000 |
| 2025-04-25 | 17.40 | $0.55 | 61129 |
| 2025-04-24 | 18.26 | $0.54 | 13300 |
| 2025-04-23 | 18.87 | $0.50 | 34947 |
| 2025-04-22 | 19.52 | $0.48 | 36600 |
| 2025-04-21 | 20.06 | $0.45 | 193500 |
| 2025-04-17 | 20.51 | $0.51 | 69000 |
| 2025-04-16 | 21.18 | $0.46 | 12344 |
| 2025-04-15 | 21.47 | $0.48 | 21100 |
| 2025-04-14 | 21.74 | $0.41 | 23007 |
| 2025-04-11 | 21.32 | $0.41 | 167240 |
| 2025-04-10 | 20.31 | $0.40 | 186800 |
| 2025-04-09 | 18.99 | $0.39 | 159815 |
| 2025-04-08 | 17.60 | $0.40 | 44727 |
| 2025-04-07 | 16.45 | $0.41 | 92900 |
| 2025-04-04 | 15.19 | $0.40 | 118300 |
| 2025-04-03 | 14.49 | $0.47 | 22203 |
| 2025-04-02 | 14.61 | $0.49 | 10907 |
| 2025-04-01 | 14.97 | $0.48 | 9313 |
| 2025-03-31 | 15.51 | $0.49 | 28000 |
| 2025-03-28 | 16.25 | $0.49 | 26938 |
| 2025-03-27 | 17.02 | $0.49 | 1500 |
| 2025-03-26 | 17.78 | $0.49 | 23600 |
| 2025-03-25 | 18.52 | $0.48 | 58118 |
| 2025-03-24 | 19.17 | $0.48 | 30736 |
| 2025-03-21 | 19.85 | $0.50 | 48700 |
| 2025-03-20 | 20.56 | $0.49 | 17110 |
| 2025-03-19 | 21.37 | $0.50 | 6100 |
| 2025-03-18 | 22.22 | $0.48 | 25941 |
| 2025-03-17 | 23.32 | $0.45 | 71600 |
| 2025-03-14 | 24.20 | $0.43 | 127900 |
| 2025-03-13 | 25.01 | $0.40 | 5108 |
| 2025-03-12 | 25.58 | $0.42 | 13445 |
| 2025-03-11 | 26.44 | $0.42 | 32200 |
| 2025-03-10 | 27.44 | $0.44 | 208811 |
| 2025-03-07 | 28.58 | $0.51 | 35600 |
| 2025-03-06 | 29.46 | $0.52 | 22414 |
| 2025-03-05 | 29.84 | $0.52 | 48216 |
| 2025-03-04 | 30.43 | $0.54 | 76800 |
| 2025-03-03 | 31.05 | $0.57 | 51306 |
| 2025-02-28 | 31.36 | $0.53 | 27700 |
| 2025-02-27 | 31.74 | $0.56 | 6300 |
| 2025-02-26 | 32.12 | $0.54 | 40709 |
| 2025-02-25 | 31.96 | $0.57 | 81700 |
| 2025-02-24 | 31.80 | $0.57 | 382400 |
| 2025-02-21 | 31.74 | $0.57 | 103815 |
| 2025-02-20 | 31.17 | $0.58 | 401000 |
| 2025-02-19 | 30.57 | $0.64 | 84432 |
| 2025-02-18 | 28.95 | $0.64 | 158224 |
| 2025-02-14 | 27.24 | $0.53 | 285100 |
| 2025-02-13 | 26.03 | $0.51 | 146543 |
| 2025-02-12 | 24.95 | $0.50 | 225200 |
| 2025-02-11 | 24.05 | $0.48 | 108300 |
| 2025-02-10 | 23.29 | $0.48 | 164300 |
| 2025-02-07 | 22.49 | $0.44 | 62923 |
| 2025-02-06 | 22.03 | $0.42 | 78800 |
| 2025-02-05 | 21.80 | $0.42 | 164937 |
| 2025-02-04 | 21.56 | $0.36 | 23428 |
| 2025-02-03 | 22.39 | $0.34 | 144637 |
| 2025-01-31 | 23.42 | $0.36 | 119437 |
| 2025-01-30 | 24.05 | $0.36 | 27200 |
| 2025-01-29 | 24.30 | $0.36 | 141843 |
| 2025-01-28 | 24.12 | $0.37 | 343000 |
| 2025-01-27 | 23.93 | $0.33 | 602400 |
| 2025-01-24 | 24.26 | $0.30 | 70248 |
| 2025-01-23 | 25.41 | $0.27 | 66100 |
| 2025-01-22 | 25.87 | $0.27 | 51300 |
| 2025-01-21 | 26.36 | $0.27 | 11800 |
| 2025-01-17 | 26.66 | $0.25 | 91600 |
| 2025-01-16 | 26.69 | $0.25 | 78200 |
| 2025-01-15 | 26.92 | $0.25 | 21600 |
| 2025-01-14 | 26.77 | $0.25 | 156500 |
| 2025-01-13 | 27.17 | $0.25 | 54100 |
| 2025-01-10 | 27.60 | $0.27 | 45835 |
| 2025-01-08 | 28.07 | $0.25 | 9700 |
| 2025-01-07 | 28.99 | $0.27 | 98800 |
| 2025-01-06 | 29.97 | $0.27 | 193823 |
| 2025-01-03 | 30.19 | $0.27 | 165700 |
| 2025-01-02 | 30.07 | $0.26 | 134200 |
| 2024-12-31 | 30.46 | $0.24 | 214819 |
| 2024-12-30 | 30.71 | $0.26 | 110900 |
| 2024-12-27 | 30.98 | $0.26 | 161744 |
| 2024-12-26 | 31.05 | $0.27 | 71600 |
| 2024-12-24 | 31.34 | $0.27 | 84700 |
| 2024-12-23 | 31.91 | $0.26 | 81200 |
| 2024-12-20 | 32.39 | $0.26 | 28542 |
| 2024-12-19 | 32.90 | $0.28 | 102400 |
| 2024-12-18 | 33.43 | $0.27 | 59000 |
| 2024-12-17 | 34.51 | $0.28 | 50700 |
| 2024-12-16 | 35.20 | $0.28 | 40014 |
| 2024-12-13 | 35.77 | $0.26 | 68500 |
| 2024-12-12 | 36.05 | $0.26 | 16200 |
| 2024-12-11 | 36.34 | $0.26 | 43246 |
| 2024-12-10 | 36.66 | $0.27 | 177200 |
| 2024-12-09 | 37.58 | $0.27 | 29400 |
| 2024-12-06 | 38.54 | $0.25 | 26800 |
| 2024-12-05 | 38.67 | $0.26 | 44814 |
| 2024-12-04 | 38.77 | $0.26 | 32625 |
| 2024-12-03 | 38.87 | $0.26 | 65600 |
| 2024-12-02 | 39.37 | $0.26 | 96600 |
| 2024-11-29 | 39.88 | $0.27 | 20600 |
| 2024-11-27 | 40.89 | $0.27 | 20036 |
| 2024-11-26 | 41.94 | $0.27 | 74640 |
| 2024-11-25 | 43.44 | $0.28 | 640300 |
| 2024-11-22 | 45.02 | $0.26 | 37200 |
| 2024-11-21 | 46.91 | $0.26 | 135042 |
| 2024-11-20 | 48.72 | $0.22 | 45441 |
| 2024-11-19 | 48.88 | $0.21 | 38500 |
| 2024-11-18 | 48.86 | $0.21 | 23000 |
| 2024-11-15 | 48.64 | $0.20 | 140200 |
| 2024-11-14 | 48.49 | $0.19 | 177627 |
| 2024-11-13 | 47.89 | $0.21 | 108300 |
| 2024-11-12 | 47.25 | $0.22 | 153300 |
| 2024-11-11 | 46.95 | $0.24 | 266300 |
| 2024-11-08 | 46.64 | $0.24 | 58542 |
| 2024-11-07 | 46.46 | $0.25 | 233407 |
| 2024-11-06 | 46.28 | $0.23 | 40635 |
| 2024-11-05 | 46.22 | $0.25 | 19830 |
| 2024-11-04 | 46.15 | $0.24 | 66000 |
| 2024-11-01 | 45.14 | $0.24 | 26614 |
| 2024-10-31 | 44.24 | $0.24 | 95945 |
| 2024-10-30 | 43.30 | $0.25 | 24230 |
| 2024-10-29 | 42.75 | $0.26 | 82000 |
| 2024-10-28 | 42.17 | $0.25 | 239300 |
| 2024-10-25 | 41.56 | $0.26 | 174940 |
| 2024-10-24 | 40.54 | $0.27 | 96800 |
| 2024-10-23 | 39.79 | $0.29 | 72900 |
| 2024-10-22 | 39.01 | $0.29 | 48920 |
| 2024-10-21 | 38.30 | $0.29 | 49605 |
| 2024-10-18 | 37.55 | $0.29 | 43800 |
| 2024-10-17 | 37.32 | $0.29 | 29724 |
| 2024-10-16 | 37.07 | $0.30 | 23400 |
| 2024-10-15 | 36.82 | $0.31 | 14000 |
| 2024-10-14 | 37.04 | $0.30 | 333617 |
| 2024-10-11 | 37.28 | $0.30 | 16345 |
| 2024-10-10 | 37.53 | $0.31 | 8740 |
| 2024-10-09 | 36.90 | $0.31 | 99725 |
| 2024-10-08 | 36.71 | $0.30 | 36000 |
| 2024-10-07 | 35.78 | $0.31 | 120001 |
| 2024-10-04 | 34.80 | $0.30 | 40600 |
| 2024-10-03 | 34.29 | $0.32 | 26600 |
| 2024-10-02 | 33.97 | $0.32 | 7525 |
| 2024-10-01 | 33.64 | $0.32 | 211534 |
| 2024-09-30 | 33.29 | $0.32 | 14835 |
| 2024-09-27 | 33.11 | $0.32 | 43400 |
| 2024-09-26 | 32.92 | $0.32 | 19825 |
| 2024-09-25 | 32.95 | $0.31 | 11800 |
| 2024-09-24 | 32.50 | $0.32 | 36413 |
| 2024-09-23 | 32.11 | $0.32 | 23611 |
| 2024-09-20 | 31.71 | $0.33 | 36930 |
| 2024-09-19 | 31.28 | $0.32 | 11947 |
| 2024-09-18 | 30.61 | $0.32 | 31700 |
| 2024-09-17 | 30.06 | $0.33 | 29528 |
| 2024-09-16 | 29.04 | $0.30 | 16206 |
| 2024-09-13 | 27.96 | $0.34 | 12205 |
| 2024-09-12 | 27.33 | $0.34 | 102335 |
| 2024-09-11 | 26.62 | $0.35 | 23300 |
| 2024-09-10 | 25.89 | $0.34 | 53205 |
| 2024-09-09 | 25.25 | $0.33 | 44727 |
| 2024-09-06 | 24.82 | $0.35 | 60521 |
| 2024-09-05 | 24.37 | $0.34 | 22525 |
| 2024-09-04 | 24.47 | $0.32 | 24530 |
| 2024-09-03 | 24.15 | $0.31 | 47600 |
| 2024-08-30 | 23.83 | $0.33 | 31300 |
| 2024-08-29 | 23.43 | $0.34 | 8438 |
| 2024-08-28 | 23.21 | $0.32 | 8412 |
| 2024-08-27 | 22.40 | $0.30 | 31800 |
| 2024-08-26 | 21.55 | $0.32 | 9200 |
| 2024-08-23 | 20.66 | $0.30 | 29412 |
| 2024-08-22 | 19.95 | $0.32 | 58116 |
| 2024-08-21 | 19.56 | $0.32 | 29800 |
| 2024-08-20 | 19.11 | $0.32 | 54900 |
| 2024-08-19 | 18.22 | $0.33 | 81200 |
| 2024-08-16 | 17.69 | $0.34 | 32840 |
| 2024-08-15 | 17.13 | $0.33 | 62600 |
| 2024-08-14 | 17.08 | $0.34 | 5800 |
| 2024-08-13 | 16.67 | $0.34 | 111935 |
| 2024-08-12 | 16.24 | $0.35 | 129500 |
| 2024-08-09 | 15.99 | $0.34 | 23700 |
| 2024-08-08 | 15.65 | $0.31 | 11737 |
| 2024-08-07 | 15.13 | $0.31 | 29828 |
| 2024-08-06 | 14.58 | $0.35 | 105900 |
| 2024-08-05 | 14.03 | $0.32 | 63900 |
| 2024-08-02 | 12.68 | $0.35 | 125600 |
| 2024-08-01 | 11.52 | $0.34 | 16305 |
| 2024-07-31 | 10.72 | $0.36 | 9900 |
| 2024-07-30 | 9.83 | $0.35 | 5008 |
| 2024-07-29 | 9.30 | $0.34 | 7600 |
| 2024-07-26 | 8.74 | $0.35 | 53800 |
| 2024-07-25 | 9.19 | $0.36 | 5002 |
| 2024-07-24 | 9.62 | $0.35 | 12025 |
| 2024-07-23 | 10.08 | $0.35 | 23600 |
| 2024-07-22 | 10.06 | $0.36 | 33842 |
| 2024-07-19 | 10.27 | $0.35 | 55300 |
| 2024-07-18 | 9.70 | $0.35 | 78800 |
| 2024-07-17 | 8.97 | $0.36 | 234600 |
| 2024-07-16 | 8.33 | $0.35 | 28500 |
| 2024-07-15 | 7.83 | $0.35 | 59422 |
| 2024-07-12 | 7.27 | $0.34 | 36738 |
| 2024-07-11 | 7.50 | $0.33 | 84741 |
| 2024-07-10 | 7.43 | $0.31 | 18110 |
| 2024-07-09 | 7.72 | $0.32 | 64200 |
| 2024-07-08 | 7.76 | $0.33 | 37700 |
| 2024-07-05 | 7.80 | $0.31 | 19421 |
| 2024-07-03 | 7.67 | $0.31 | 11000 |
| 2024-07-02 | 7.63 | $0.32 | 78700 |
| 2024-07-01 | 7.83 | $0.30 | 30200 |
| 2024-06-28 | 7.85 | $0.32 | 69539 |
| 2024-06-27 | 8.01 | $0.30 | 30600 |
| 2024-06-26 | 7.93 | $0.31 | 27624 |
| 2024-06-25 | 8.05 | $0.31 | 34300 |
| 2024-06-24 | 8.20 | $0.34 | 24335 |
| 2024-06-21 | 8.37 | $0.31 | 55800 |
| 2024-06-20 | 8.73 | $0.32 | 27500 |
| 2024-06-18 | 9.11 | $0.32 | 43500 |
| 2024-06-17 | 9.48 | $0.32 | 127600 |
| 2024-06-14 | 9.30 | $0.31 | 60533 |
| 2024-06-13 | 9.10 | $0.32 | 29941 |
| 2024-06-12 | 9.42 | $0.33 | 48600 |
| 2024-06-11 | 9.54 | $0.33 | 14600 |
| 2024-06-10 | 9.82 | $0.33 | 23800 |
| 2024-06-07 | 10.11 | $0.34 | 18310 |
| 2024-06-06 | 10.45 | $0.31 | 72843 |
| 2024-06-05 | 10.41 | $0.32 | 19500 |
| 2024-06-04 | 10.37 | $0.34 | 5648 |
| 2024-06-03 | 9.97 | $0.31 | 77439 |
| 2024-05-31 | 9.60 | $0.33 | 17624 |
| 2024-05-30 | 9.10 | $0.33 | 92228 |
| 2024-05-29 | 9.12 | $0.34 | 24900 |
| 2024-05-28 | 9.14 | $0.35 | 29300 |
| 2024-05-24 | 9.49 | $0.35 | 28300 |
| 2024-05-23 | 9.86 | $0.34 | 23500 |
| 2024-05-22 | 10.29 | $0.32 | 21102 |
| 2024-05-21 | 10.76 | $0.35 | 20600 |
| 2024-05-20 | 11.25 | $0.33 | 62600 |
| 2024-05-17 | 11.18 | $0.35 | 52116 |
| 2024-05-16 | 11.11 | $0.35 | 66500 |
| 2024-05-15 | 11.33 | $0.32 | 116300 |
| 2024-05-14 | 11.57 | $0.34 | 146100 |
| 2024-05-13 | 11.47 | $0.35 | 46000 |
| 2024-05-10 | 11.37 | $0.35 | 20900 |
| 2024-05-09 | 11.87 | $0.34 | 40200 |
| 2024-05-08 | 12.31 | $0.36 | 20919 |
| 2024-05-07 | 12.77 | $0.36 | 10000 |
| 2024-05-06 | 13.28 | $0.37 | 59724 |
| 2024-05-03 | 13.77 | $0.38 | 11500 |
| 2024-05-02 | 14.45 | $0.36 | 14500 |
| 2024-05-01 | 14.62 | $0.36 | 29500 |
| 2024-04-30 | 15.07 | $0.36 | 185449 |
| 2024-04-29 | 15.58 | $0.38 | 79400 |
| 2024-04-26 | 15.92 | $0.36 | 32600 |
| 2024-04-25 | 16.53 | $0.36 | 21026 |
| 2024-04-24 | 16.76 | $0.33 | 15446 |
| 2024-04-23 | 16.60 | $0.33 | 5830 |
| 2024-04-22 | 15.77 | $0.33 | 26101 |
| 2024-04-19 | 15.30 | $0.34 | 12800 |
| 2024-04-18 | 15.00 | $0.34 | 51500 |
| 2024-04-17 | 14.68 | $0.34 | 35800 |
| 2024-04-16 | 14.34 | $0.36 | 92926 |
| 2024-04-15 | 13.99 | $0.35 | 36200 |
| 2024-04-12 | 13.61 | $0.33 | 22838 |
| 2024-04-11 | 13.20 | $0.36 | 54900 |
| 2024-04-10 | 12.83 | $0.36 | 18143 |
| 2024-04-09 | 12.32 | $0.36 | 128111 |
| 2024-04-08 | 11.82 | $0.35 | 130500 |
| 2024-04-05 | 11.50 | $0.33 | 31100 |
| 2024-04-04 | 10.71 | $0.35 | 118900 |
| 2024-04-03 | 9.88 | $0.36 | 25900 |
| 2024-04-02 | 9.65 | $0.36 | 13500 |
| 2024-04-01 | 9.27 | $0.35 | 20000 |
| 2024-03-28 | 8.66 | $0.35 | 34620 |
| 2024-03-27 | 8.49 | $0.35 | 98107 |
| 2024-03-26 | 8.69 | $0.39 | 31000 |
| 2024-03-25 | 9.03 | $0.37 | 83700 |
| 2024-03-22 | 9.40 | $0.37 | 75834 |
| 2024-03-21 | 9.56 | $0.36 | 17621 |
| 2024-03-20 | 9.60 | $0.38 | 113100 |
| 2024-03-19 | 10.02 | $0.38 | 47246 |
| 2024-03-18 | 10.37 | $0.38 | 162532 |
| 2024-03-15 | 10.76 | $0.42 | 75900 |
| 2024-03-14 | 10.43 | $0.40 | 48200 |
| 2024-03-13 | 10.09 | $0.41 | 12410 |
| 2024-03-12 | 10.20 | $0.41 | 16539 |
| 2024-03-11 | 10.01 | $0.42 | 15345 |
| 2024-03-08 | 10.11 | $0.41 | 52907 |
| 2024-03-07 | 10.18 | $0.43 | 32200 |
| 2024-03-06 | 10.20 | $0.42 | 42200 |
| 2024-03-05 | 10.66 | $0.41 | 30008 |
| 2024-03-04 | 11.12 | $0.42 | 61825 |
| 2024-03-01 | 11.45 | $0.42 | 81500 |
| 2024-02-29 | 11.72 | $0.43 | 36513 |
| 2024-02-28 | 12.32 | $0.45 | 60011 |
| 2024-02-27 | 12.94 | $0.46 | 10100 |
| 2024-02-26 | 13.04 | $0.43 | 106700 |
| 2024-02-23 | 13.42 | $0.44 | 27232 |
| 2024-02-22 | 14.00 | $0.42 | 41205 |
| 2024-02-21 | 14.15 | $0.40 | 19700 |
| 2024-02-20 | 13.56 | $0.40 | 110647 |
| 2024-02-16 | 12.94 | $0.41 | 64904 |
| 2024-02-15 | 12.77 | $0.40 | 37536 |
| 2024-02-14 | 12.41 | $0.40 | 55146 |
| 2024-02-13 | 12.02 | $0.40 | 11500 |
| 2024-02-12 | 11.62 | $0.39 | 107500 |
| 2024-02-09 | 11.06 | $0.40 | 113148 |
| 2024-02-08 | 10.48 | $0.41 | 22700 |
| 2024-02-07 | 10.17 | $0.41 | 35921 |
| 2024-02-06 | 10.13 | $0.44 | 63300 |
| 2024-02-05 | 10.26 | $0.41 | 29200 |
| 2024-02-02 | 10.49 | $0.42 | 14400 |
| 2024-02-01 | 10.79 | $0.44 | 30105 |
| 2024-01-31 | 11.13 | $0.44 | 18200 |
| 2024-01-30 | 11.66 | $0.45 | 17600 |
| 2024-01-29 | 12.23 | $0.44 | 103647 |
| 2024-01-26 | 12.82 | $0.44 | 10400 |
| 2024-01-25 | 13.32 | $0.42 | 24600 |
| 2024-01-24 | 13.85 | $0.44 | 16100 |
| 2024-01-23 | 14.14 | $0.43 | 18600 |
| 2024-01-22 | 14.43 | $0.45 | 31217 |
| 2024-01-19 | 14.47 | $0.43 | 64101 |
| 2024-01-18 | 14.66 | $0.44 | 8219 |
| 2024-01-17 | 14.86 | $0.45 | 13638 |
| 2024-01-16 | 15.37 | $0.45 | 129400 |
| 2024-01-12 | 15.72 | $0.43 | 14200 |
| 2024-01-11 | 16.35 | $0.43 | 16235 |
| 2024-01-10 | 16.70 | $0.45 | 60704 |
| 2024-01-09 | 17.47 | $0.50 | 25346 |
| 2024-01-08 | 18.13 | $0.46 | 19416 |
| 2024-01-05 | 18.74 | $0.45 | 116700 |
| 2024-01-04 | 19.54 | $0.42 | 34126 |
| 2024-01-03 | 20.09 | $0.40 | 70900 |
| 2024-01-02 | 20.66 | $0.45 | 43700 |
| 2023-12-29 | 21.53 | $0.45 | 409400 |
| 2023-12-28 | 22.44 | $0.41 | 532700 |
| 2023-12-27 | 23.14 | $0.46 | 171100 |
| 2023-12-26 | 24.35 | $0.48 | 808637 |
| 2023-12-22 | 25.17 | $0.49 | 88700 |
| 2023-12-21 | 25.96 | $0.51 | 91100 |
| 2023-12-20 | 26.80 | $0.51 | 47316 |
| 2023-12-19 | 27.49 | $0.51 | 162943 |
| 2023-12-18 | 27.88 | $0.53 | 49419 |
| 2023-12-15 | 28.08 | $0.53 | 120106 |
| 2023-12-14 | 28.28 | $0.56 | 71400 |
| 2023-12-13 | 28.12 | $0.60 | 131600 |
| 2023-12-12 | 27.97 | $0.57 | 27126 |
| 2023-12-11 | 28.06 | $0.55 | 39000 |
| 2023-12-08 | 28.23 | $0.58 | 25705 |
| 2023-12-07 | 28.25 | $0.62 | 61200 |
| 2023-12-06 | 27.45 | $0.58 | 226739 |
| 2023-12-05 | 26.75 | $0.52 | 19940 |
| 2023-12-04 | 26.78 | $0.53 | 22900 |
| 2023-12-01 | 26.58 | $0.55 | 27700 |
| 2023-11-30 | 25.63 | $0.57 | 17101 |
| 2023-11-29 | 24.86 | $0.54 | 72403 |
| 2023-11-28 | 23.82 | $0.58 | 39500 |
| 2023-11-27 | 22.71 | $0.57 | 117715 |
| 2023-11-24 | 21.55 | $0.54 | 24500 |
| 2023-11-22 | 20.33 | $0.56 | 379500 |
| 2023-11-21 | 18.79 | $0.59 | 223200 |
| 2023-11-20 | 17.24 | $0.43 | 192300 |
| 2023-11-17 | 17.00 | $0.37 | 62100 |
| 2023-11-16 | 17.50 | $0.35 | 18700 |
| 2023-11-15 | 17.52 | $0.34 | 55000 |
| 2023-11-14 | 17.54 | $0.33 | 327700 |
| 2023-11-13 | 17.77 | $0.35 | 56200 |
| 2023-11-10 | 18.00 | $0.33 | 190223 |
| 2023-11-09 | 18.04 | $0.33 | 37938 |
| 2023-11-08 | 18.58 | $0.38 | 28116 |
| 2023-11-07 | 19.14 | $0.34 | 60229 |
| 2023-11-06 | 19.28 | $0.33 | 32223 |
| 2023-11-03 | 19.46 | $0.36 | 38920 |
| 2023-11-02 | 19.64 | $0.35 | 64841 |
| 2023-11-01 | 19.62 | $0.35 | 38005 |
| 2023-10-31 | 20.01 | $0.38 | 16134 |
| 2023-10-30 | 19.94 | $0.37 | 19212 |
| 2023-10-27 | 19.86 | $0.37 | 6337 |
| 2023-10-26 | 19.88 | $0.36 | 77000 |
| 2023-10-25 | 19.79 | $0.38 | 20441 |
| 2023-10-24 | 19.67 | $0.34 | 88722 |
| 2023-10-23 | 18.83 | $0.33 | 96600 |
| 2023-10-20 | 17.94 | $0.35 | 247531 |
| 2023-10-19 | 17.31 | $0.41 | 110800 |
| 2023-10-18 | 17.10 | $0.42 | 17300 |
| 2023-10-17 | 17.51 | $0.41 | 61100 |
| 2023-10-16 | 17.94 | $0.40 | 100600 |
| 2023-10-13 | 18.60 | $0.40 | 39221 |
| 2023-10-12 | 19.30 | $0.40 | 131200 |
| 2023-10-11 | 20.24 | $0.38 | 9800 |
| 2023-10-10 | 20.73 | $0.38 | 18800 |
| 2023-10-09 | 21.25 | $0.36 | 12724 |
| 2023-10-06 | 20.60 | $0.36 | 90500 |
| 2023-10-05 | 20.07 | $0.38 | 33246 |
| 2023-10-04 | 19.39 | $0.38 | 83900 |
| 2023-10-03 | 18.72 | $0.40 | 241921 |
| 2023-10-02 | 18.02 | $0.39 | 13700 |
| 2023-09-29 | 17.47 | $0.39 | 22900 |
| 2023-09-28 | 16.90 | $0.39 | 22700 |
| 2023-09-27 | 16.89 | $0.40 | 61000 |
| 2023-09-26 | 16.76 | $0.40 | 45212 |
| 2023-09-25 | 16.83 | $0.44 | 27300 |
| 2023-09-22 | 17.20 | $0.45 | 20948 |
| 2023-09-21 | 18.05 | $0.48 | 19900 |
| 2023-09-20 | 18.25 | $0.46 | 14800 |
| 2023-09-19 | 18.46 | $0.47 | 140614 |
| 2023-09-18 | 18.67 | $0.48 | 85607 |
| 2023-09-15 | 18.75 | $0.50 | 27000 |
| 2023-09-14 | 19.48 | $0.46 | 75700 |
| 2023-09-13 | 20.24 | $0.48 | 27600 |
| 2023-09-12 | 21.02 | $0.49 | 22500 |
| 2023-09-11 | 22.03 | $0.48 | 29800 |
| 2023-09-08 | 23.09 | $0.49 | 52800 |
| 2023-09-07 | 24.21 | $0.52 | 12000 |
| 2023-09-06 | 25.38 | $0.49 | 26600 |
| 2023-09-05 | 26.57 | $0.50 | 87300 |
| 2023-09-01 | 27.82 | $0.51 | 36700 |
| 2023-08-31 | 28.95 | $0.52 | 52300 |
| 2023-08-30 | 30.07 | $0.53 | 65620 |
| 2023-08-29 | 31.02 | $0.56 | 25330 |
| 2023-08-28 | 31.16 | $0.58 | 29600 |
| 2023-08-25 | 31.47 | $0.58 | 30427 |
| 2023-08-24 | 31.64 | $0.57 | 15531 |
| 2023-08-23 | 31.69 | $0.55 | 169924 |
| 2023-08-22 | 32.12 | $0.55 | 102342 |
| 2023-08-21 | 32.77 | $0.49 | 33900 |
| 2023-08-18 | 33.70 | $0.51 | 91034 |
| 2023-08-17 | 34.94 | $0.51 | 76221 |
| 2023-08-16 | 36.02 | $0.55 | 43500 |
| 2023-08-15 | 36.29 | $0.57 | 27701 |
| 2023-08-14 | 36.35 | $0.56 | 23600 |
| 2023-08-11 | 36.07 | $0.60 | 87125 |
| 2023-08-10 | 35.38 | $0.58 | 46802 |
| 2023-08-09 | 34.73 | $0.60 | 98600 |
| 2023-08-08 | 34.05 | $0.58 | 32800 |
| 2023-08-07 | 33.21 | $0.58 | 9400 |
| 2023-08-04 | 32.33 | $0.61 | 76518 |
| 2023-08-03 | 31.56 | $0.55 | 9018 |
| 2023-08-02 | 31.37 | $0.56 | 15900 |
| 2023-08-01 | 31.17 | $0.57 | 34531 |
| 2023-07-31 | 30.95 | $0.56 | 40600 |
| 2023-07-28 | 29.96 | $0.59 | 35036 |
| 2023-07-27 | 29.14 | $0.56 | 44200 |
| 2023-07-26 | 28.28 | $0.57 | 31100 |
| 2023-07-25 | 27.37 | $0.56 | 48900 |
| 2023-07-24 | 26.20 | $0.58 | 18739 |
| 2023-07-21 | 25.13 | $0.56 | 15800 |
| 2023-07-20 | 24.08 | $0.55 | 53700 |
| 2023-07-19 | 22.95 | $0.57 | 178300 |
| 2023-07-18 | 21.89 | $0.50 | 39413 |
| 2023-07-17 | 21.30 | $0.49 | 216411 |
| 2023-07-14 | 21.15 | $0.49 | 36440 |
| 2023-07-13 | 20.98 | $0.46 | 200129 |
| 2023-07-12 | 21.44 | $0.47 | 28400 |
| 2023-07-11 | 21.92 | $0.46 | 68400 |
| 2023-07-10 | 22.75 | $0.45 | 105408 |
| 2023-07-07 | 23.55 | $0.49 | 11941 |
| 2023-07-06 | 24.23 | $0.45 | 13500 |
| 2023-07-05 | 25.17 | $0.46 | 131143 |
| 2023-07-03 | 26.33 | $0.49 | 27534 |
| 2023-06-30 | 27.35 | $0.48 | 43400 |
| 2023-06-29 | 28.42 | $0.48 | 62300 |
| 2023-06-28 | 29.55 | $0.48 | 18900 |
| 2023-06-27 | 30.04 | $0.47 | 51045 |
| 2023-06-26 | 30.65 | $0.48 | 11300 |
| 2023-06-23 | 30.15 | $0.51 | 171500 |
| 2023-06-22 | 29.90 | $0.50 | 127044 |
| 2023-06-21 | 29.92 | $0.50 | 48100 |
| 2023-06-20 | 29.24 | $0.48 | 44200 |
| 2023-06-16 | 28.78 | $0.45 | 180600 |
| 2023-06-15 | 28.29 | $0.49 | 59300 |
| 2023-06-14 | 27.99 | $0.48 | 57300 |
| 2023-06-13 | 27.69 | $0.51 | 149003 |
| 2023-06-12 | 27.36 | $0.49 | 46100 |
| 2023-06-09 | 26.61 | $0.51 | 54907 |
| 2023-06-08 | 26.31 | $0.54 | 64800 |
| 2023-06-07 | 25.99 | $0.52 | 111500 |
| 2023-06-06 | 25.68 | $0.52 | 15009 |
| 2023-06-05 | 25.41 | $0.52 | 18900 |
| 2023-06-02 | 24.91 | $0.51 | 28331 |
| 2023-06-01 | 24.38 | $0.55 | 40423 |
| 2023-05-31 | 23.95 | $0.52 | 53727 |
| 2023-05-30 | 23.50 | $0.54 | 73824 |
| 2023-05-26 | 23.21 | $0.54 | 44200 |
| 2023-05-25 | 22.72 | $0.53 | 57600 |
| 2023-05-24 | 22.27 | $0.52 | 30045 |
| 2023-05-23 | 21.30 | $0.54 | 23044 |
| 2023-05-22 | 20.48 | $0.54 | 39539 |
| 2023-05-19 | 19.62 | $0.55 | 17245 |
| 2023-05-18 | 18.71 | $0.55 | 71500 |
| 2023-05-17 | 17.85 | $0.58 | 70020 |
| 2023-05-16 | 17.44 | $0.57 | 19800 |
| 2023-05-15 | 17.03 | $0.60 | 11400 |
| 2023-05-12 | 16.60 | $0.60 | 13635 |
| 2023-05-11 | 16.32 | $0.58 | 21540 |
| 2023-05-10 | 16.02 | $0.58 | 17000 |
| 2023-05-09 | 15.53 | $0.59 | 40500 |
| 2023-05-08 | 15.55 | $0.58 | 13417 |
| 2023-05-05 | 15.42 | $0.59 | 34740 |
| 2023-05-04 | 15.28 | $0.54 | 65509 |
| 2023-05-03 | 15.28 | $0.58 | 60500 |
| 2023-05-02 | 15.63 | $0.60 | 13807 |
| 2023-05-01 | 16.07 | $0.60 | 40000 |
| 2023-04-28 | 16.56 | $0.58 | 110305 |
| 2023-04-27 | 17.23 | $0.64 | 51342 |
| 2023-04-26 | 17.84 | $0.68 | 17446 |
| 2023-04-25 | 17.97 | $0.69 | 22200 |
| 2023-04-24 | 17.90 | $0.66 | 16243 |
| 2023-04-21 | 17.85 | $0.67 | 30800 |
| 2023-04-20 | 17.89 | $0.69 | 19546 |
| 2023-04-19 | 17.68 | $0.71 | 33745 |
| 2023-04-18 | 17.03 | $0.75 | 52700 |
| 2023-04-17 | 15.85 | $0.71 | 115700 |
| 2023-04-14 | 14.85 | $0.64 | 56001 |
| 2023-04-13 | 14.31 | $0.59 | 31200 |
| 2023-04-12 | 14.11 | $0.59 | 45631 |
| 2023-04-11 | 13.90 | $0.58 | 224204 |
| 2023-04-10 | 14.03 | $0.51 | 43900 |
| 2023-04-06 | 14.56 | $0.53 | 26500 |
| 2023-04-05 | 15.29 | $0.54 | 40900 |
| 2023-04-04 | 15.89 | $0.55 | 26617 |
| 2023-04-03 | 16.54 | $0.51 | 68232 |
| 2023-03-31 | 17.11 | $0.49 | 25425 |
| 2023-03-30 | 17.68 | $0.47 | 46329 |
| 2023-03-29 | 17.74 | $0.41 | 14300 |
| 2023-03-28 | 17.64 | $0.43 | 39900 |
| 2023-03-27 | 17.54 | $0.44 | 25810 |
| 2023-03-24 | 17.81 | $0.45 | 41200 |
| 2023-03-23 | 17.78 | $0.44 | 30200 |
| 2023-03-22 | 17.74 | $0.44 | 33000 |
| 2023-03-21 | 17.71 | $0.45 | 51900 |
| 2023-03-20 | 17.69 | $0.46 | 71808 |
| 2023-03-17 | 17.59 | $0.48 | 28800 |
| 2023-03-16 | 17.86 | $0.48 | 23605 |
| 2023-03-15 | 18.06 | $0.52 | 80000 |
| 2023-03-14 | 18.35 | $0.50 | 51900 |
| 2023-03-13 | 18.46 | $0.46 | 33729 |
| 2023-03-10 | 18.57 | $0.48 | 132200 |
| 2023-03-09 | 18.81 | $0.50 | 28540 |
| 2023-03-08 | 18.76 | $0.50 | 85300 |
| 2023-03-07 | 19.00 | $0.58 | 9800 |
| 2023-03-06 | 19.65 | $0.57 | 43900 |
| 2023-03-03 | 20.40 | $0.59 | 93700 |
| 2023-03-02 | 21.18 | $0.59 | 54936 |
| 2023-03-01 | 22.27 | $0.60 | 12800 |
| 2023-02-28 | 23.04 | $0.60 | 21515 |
| 2023-02-27 | 23.84 | $0.59 | 41200 |
| 2023-02-24 | 24.69 | $0.61 | 40200 |
| 2023-02-23 | 25.59 | $0.64 | 18337 |
| 2023-02-22 | 26.17 | $0.62 | 13700 |
| 2023-02-21 | 27.03 | $0.61 | 64926 |
| 2023-02-17 | 27.54 | $0.59 | 34806 |
| 2023-02-16 | 28.71 | $0.55 | 40400 |
| 2023-02-15 | 29.94 | $0.59 | 78900 |
| 2023-02-14 | 30.97 | $0.63 | 71501 |
| 2023-02-13 | 31.66 | $0.63 | 112800 |
| 2023-02-10 | 32.28 | $0.66 | 79246 |
| 2023-02-09 | 32.68 | $0.70 | 74500 |
| 2023-02-08 | 32.81 | $0.73 | 72446 |
| 2023-02-07 | 33.09 | $0.74 | 40739 |
| 2023-02-06 | 32.80 | $0.77 | 65344 |
| 2023-02-03 | 32.49 | $0.77 | 86612 |
| 2023-02-02 | 32.17 | $0.78 | 101600 |
| 2023-02-01 | 31.58 | $0.78 | 38525 |
| 2023-01-31 | 30.95 | $0.80 | 153100 |
| 2023-01-30 | 29.98 | $0.88 | 321004 |
| 2023-01-27 | 28.50 | $0.77 | 190523 |
| 2023-01-26 | 27.27 | $0.74 | 196505 |
| 2023-01-25 | 26.17 | $0.57 | 39024 |
| 2023-01-24 | 25.73 | $0.58 | 162700 |
| 2023-01-23 | 25.27 | $0.53 | 222500 |
| 2023-01-20 | 25.04 | $0.51 | 60542 |
| 2023-01-19 | 25.24 | $0.50 | 32240 |
| 2023-01-18 | 25.51 | $0.49 | 167500 |
| 2023-01-17 | 25.46 | $0.56 | 369020 |
| 2023-01-13 | 24.60 | $0.43 | 30848 |
| 2023-01-12 | 25.02 | $0.41 | 85924 |
| 2023-01-11 | 25.61 | $0.40 | 28324 |
| 2023-01-10 | 26.70 | $0.40 | 79600 |
| 2023-01-09 | 27.85 | $0.33 | 172940 |
| 2023-01-06 | 29.28 | $0.31 | 45814 |
| 2023-01-05 | 29.89 | $0.31 | 89400 |
| 2023-01-04 | 30.72 | $0.29 | 46700 |
| 2023-01-03 | 31.24 | $0.29 | 41306 |
| 2022-12-30 | 31.90 | $0.28 | 232600 |
| 2022-12-29 | 31.53 | $0.26 | 455128 |
| 2022-12-28 | 31.23 | $0.27 | 422000 |
| 2022-12-27 | 30.93 | $0.31 | 236845 |
| 2022-12-23 | 31.09 | $0.34 | 584100 |
| 2022-12-22 | 31.25 | $0.35 | 61200 |
| 2022-12-21 | 31.78 | $0.37 | 127717 |
| 2022-12-20 | 32.34 | $0.37 | 100207 |
| 2022-12-19 | 33.11 | $0.34 | 81000 |
| 2022-12-16 | 33.84 | $0.32 | 150037 |
| 2022-12-15 | 34.35 | $0.32 | 197000 |
| 2022-12-14 | 34.69 | $0.34 | 127100 |
| 2022-12-13 | 35.27 | $0.37 | 91500 |
| 2022-12-12 | 35.87 | $0.37 | 109413 |
| 2022-12-09 | 36.36 | $0.37 | 99904 |
| 2022-12-08 | 36.96 | $0.36 | 113500 |
| 2022-12-07 | 37.60 | $0.36 | 61811 |
| 2022-12-06 | 37.97 | $0.35 | 157029 |
| 2022-12-05 | 38.42 | $0.37 | 38600 |
| 2022-12-02 | 38.42 | $0.38 | 51231 |
| 2022-12-01 | 38.42 | $0.39 | 107704 |
| 2022-11-30 | 38.51 | $0.36 | 106700 |
| 2022-11-29 | 37.93 | $0.35 | 84931 |
| 2022-11-28 | 37.37 | $0.37 | 113141 |
| 2022-11-25 | 36.66 | $0.37 | 48600 |
| 2022-11-23 | 36.15 | $0.43 | 65400 |
| 2022-11-22 | 35.62 | $0.38 | 62618 |
| 2022-11-21 | 34.84 | $0.37 | 267919 |
| 2022-11-18 | 34.03 | $0.40 | 185600 |
| 2022-11-17 | 32.82 | $0.36 | 986900 |
| 2022-11-16 | 31.09 | $0.53 | 24200 |
| 2022-11-15 | 30.30 | $0.55 | 59825 |
| 2022-11-14 | 29.70 | $0.54 | 65800 |
| 2022-11-11 | 29.10 | $0.55 | 101900 |
| 2022-11-10 | 28.46 | $0.53 | 278426 |
| 2022-11-09 | 27.91 | $0.57 | 198546 |
| 2022-11-08 | 27.33 | $0.58 | 40038 |
| 2022-11-07 | 27.24 | $0.56 | 66200 |
| 2022-11-04 | 27.14 | $0.54 | 167644 |
| 2022-11-03 | 26.83 | $0.59 | 55136 |
| 2022-11-02 | 26.75 | $0.58 | 51500 |
| 2022-11-01 | 27.20 | $0.60 | 43049 |
| 2022-10-31 | 27.68 | $0.59 | 85004 |
| 2022-10-28 | 28.18 | $0.59 | 27800 |
| 2022-10-27 | 28.21 | $0.58 | 50400 |
| 2022-10-26 | 28.25 | $0.59 | 45200 |
| 2022-10-25 | 28.29 | $0.60 | 32607 |
| 2022-10-24 | 28.60 | $0.59 | 40800 |
| 2022-10-21 | 28.72 | $0.58 | 20935 |
| 2022-10-20 | 28.38 | $0.59 | 68000 |
| 2022-10-19 | 28.45 | $0.60 | 83900 |
| 2022-10-18 | 28.53 | $0.60 | 72415 |
| 2022-10-17 | 28.61 | $0.59 | 143417 |
| 2022-10-14 | 28.78 | $0.60 | 41500 |
| 2022-10-13 | 28.83 | $0.59 | 33200 |
| 2022-10-12 | 28.42 | $0.59 | 52000 |
| 2022-10-11 | 28.14 | $0.60 | 77100 |
| 2022-10-10 | 27.85 | $0.62 | 55926 |
| 2022-10-07 | 27.67 | $0.61 | 29423 |
| 2022-10-06 | 27.49 | $0.61 | 37400 |
| 2022-10-05 | 27.04 | $0.62 | 31400 |
| 2022-10-04 | 26.73 | $0.63 | 80900 |
| 2022-10-03 | 26.40 | $0.65 | 70605 |
| 2022-09-30 | 25.93 | $0.63 | 31600 |
| 2022-09-29 | 25.45 | $0.60 | 48546 |
| 2022-09-28 | 24.30 | $0.61 | 59849 |
| 2022-09-27 | 23.35 | $0.62 | 242238 |
| 2022-09-26 | 22.34 | $0.62 | 122707 |
| 2022-09-23 | 21.28 | $0.65 | 197044 |
| 2022-09-22 | 20.43 | $0.71 | 62000 |
| 2022-09-21 | 19.94 | $0.71 | 104000 |
| 2022-09-20 | 19.63 | $0.72 | 81300 |
| 2022-09-19 | 19.37 | $0.77 | 101047 |
| 2022-09-16 | 19.09 | $0.80 | 104146 |
| 2022-09-15 | 18.81 | $0.79 | 61535 |
| 2022-09-14 | 18.73 | $0.81 | 78322 |
| 2022-09-13 | 18.56 | $0.85 | 256700 |
| 2022-09-12 | 18.89 | $0.91 | 105202 |
| 2022-09-09 | 19.62 | $0.90 | 44439 |
| 2022-09-08 | 20.62 | $0.89 | 42642 |
| 2022-09-07 | 21.68 | $0.91 | 60117 |
| 2022-09-06 | 22.35 | $0.89 | 50404 |
| 2022-09-02 | 23.05 | $0.92 | 37245 |
| 2022-09-01 | 24.00 | $0.85 | 93900 |
| 2022-08-31 | 25.00 | $0.94 | 91200 |
| 2022-08-30 | 25.38 | $0.90 | 97922 |
| 2022-08-29 | 26.12 | $0.91 | 97200 |
| 2022-08-26 | 26.91 | $0.87 | 61700 |
| 2022-08-25 | 27.22 | $0.90 | 49248 |
| 2022-08-24 | 27.79 | $0.85 | 69026 |
| 2022-08-23 | 28.53 | $0.87 | 63600 |
| 2022-08-22 | 28.82 | $0.90 | 92718 |
| 2022-08-19 | 29.08 | $0.90 | 47100 |
| 2022-08-18 | 29.55 | $0.86 | 196414 |
| 2022-08-17 | 30.05 | $0.84 | 55603 |
| 2022-08-16 | 30.21 | $0.88 | 98909 |
| 2022-08-15 | 30.49 | $0.86 | 145900 |
| 2022-08-12 | 30.78 | $0.83 | 198400 |
| 2022-08-11 | 31.00 | $0.87 | 150800 |
| 2022-08-10 | 31.15 | $0.90 | 188200 |
| 2022-08-09 | 31.36 | $0.91 | 77132 |
| 2022-08-08 | 31.57 | $0.89 | 298319 |
| 2022-08-05 | 31.97 | $0.92 | 105000 |
| 2022-08-04 | 31.87 | $0.99 | 100100 |
| 2022-08-03 | 31.10 | $1.03 | 135000 |
| 2022-08-02 | 30.05 | $1.07 | 226013 |
| 2022-08-01 | 28.95 | $1.14 | 349142 |
| 2022-07-29 | 27.71 | $1.02 | 410400 |
| 2022-07-28 | 27.17 | $0.79 | 151040 |
| 2022-07-27 | 27.91 | $0.68 | 72200 |
| 2022-07-26 | 29.13 | $0.68 | 77525 |
| 2022-07-25 | 30.40 | $0.69 | 79318 |
| 2022-07-22 | 31.75 | $0.61 | 171641 |
| 2022-07-21 | 32.86 | $0.66 | 112037 |
| 2022-07-20 | 34.02 | $0.64 | 239900 |
| 2022-07-19 | 34.94 | $0.57 | 202412 |
| 2022-07-18 | 34.94 | $0.55 | 96500 |
| 2022-07-15 | 34.94 | $0.55 | 123700 |
| 2022-07-14 | 34.38 | $0.54 | 150144 |
| 2022-07-13 | 33.78 | $0.56 | 194000 |
| 2022-07-12 | 33.21 | $0.61 | 68827 |
| 2022-07-11 | 33.04 | $0.63 | 109400 |
| 2022-07-08 | 32.88 | $0.66 | 154046 |
| 2022-07-07 | 32.76 | $0.71 | 61235 |
| 2022-07-06 | 32.90 | $0.71 | 119101 |
| 2022-07-05 | 33.05 | $0.73 | 139839 |
| 2022-07-01 | 33.21 | $0.72 | 53900 |
| 2022-06-30 | 33.75 | $0.73 | 54800 |
| 2022-06-29 | 34.45 | $0.77 | 76644 |
| 2022-06-28 | 34.98 | $0.76 | 62247 |
| 2022-06-27 | 35.64 | $0.75 | 59327 |
| 2022-06-24 | 35.81 | $0.74 | 72338 |
| 2022-06-23 | 36.25 | $0.76 | 84035 |
| 2022-06-22 | 36.71 | $0.74 | 119000 |
| 2022-06-21 | 36.65 | $0.71 | 143020 |
| 2022-06-17 | 36.87 | $0.70 | 124000 |
| 2022-06-16 | 37.10 | $0.71 | 115244 |
| 2022-06-15 | 37.27 | $0.70 | 79712 |
| 2022-06-14 | 37.20 | $0.71 | 99848 |
| 2022-06-13 | 37.26 | $0.72 | 220500 |
| 2022-06-10 | 37.39 | $0.78 | 109330 |
| 2022-06-09 | 37.72 | $0.82 | 106041 |
| 2022-06-08 | 38.46 | $0.89 | 171000 |
| 2022-06-07 | 39.42 | $0.86 | 160148 |
| 2022-06-06 | 40.45 | $0.90 | 173626 |
| 2022-06-03 | 41.11 | $0.86 | 123318 |
| 2022-06-02 | 41.72 | $0.85 | 125800 |
| 2022-06-01 | 41.92 | $0.78 | 108800 |
| 2022-05-31 | 42.02 | $0.76 | 258926 |
| 2022-05-27 | 41.83 | $0.78 | 149100 |
| 2022-05-26 | 41.43 | $0.78 | 169500 |
| 2022-05-25 | 41.00 | $0.80 | 180322 |
| 2022-05-24 | 40.55 | $0.76 | 256317 |
| 2022-05-23 | 39.80 | $0.72 | 203900 |
| 2022-05-20 | 38.77 | $0.68 | 288428 |
| 2022-05-19 | 37.68 | $0.72 | 182500 |
| 2022-05-18 | 36.22 | $0.74 | 201300 |
| 2022-05-17 | 34.76 | $0.78 | 266900 |
| 2022-05-16 | 33.24 | $0.78 | 376700 |
| 2022-05-13 | 31.70 | $0.85 | 248336 |
| 2022-05-12 | 30.13 | $0.79 | 263300 |
| 2022-05-11 | 28.48 | $0.85 | 605100 |
| 2022-05-10 | 26.80 | $1.17 | 226500 |
| 2022-05-09 | 25.90 | $1.24 | 243900 |
| 2022-05-06 | 25.13 | $1.33 | 117100 |
| 2022-05-05 | 24.88 | $1.40 | 67200 |
| 2022-05-04 | 24.76 | $1.42 | 94311 |
| 2022-05-03 | 24.65 | $1.37 | 92900 |
| 2022-05-02 | 24.08 | $1.36 | 138500 |
| 2022-04-29 | 23.49 | $1.35 | 115200 |
| 2022-04-28 | 22.87 | $1.38 | 152800 |
| 2022-04-27 | 22.13 | $1.35 | 376000 |
| 2022-04-26 | 21.35 | $1.43 | 160500 |
| 2022-04-25 | 21.09 | $1.42 | 170400 |
| 2022-04-22 | 20.86 | $1.47 | 311514 |
| 2022-04-21 | 20.71 | $1.50 | 177709 |
| 2022-04-20 | 20.87 | $1.61 | 83700 |
| 2022-04-19 | 21.19 | $1.57 | 139320 |
| 2022-04-18 | 21.32 | $1.58 | 198124 |
| 2022-04-14 | 21.46 | $1.57 | 88340 |
| 2022-04-13 | 21.98 | $1.61 | 75700 |
| 2022-04-12 | 22.27 | $1.57 | 92200 |
| 2022-04-11 | 22.51 | $1.56 | 288918 |
| 2022-04-08 | 22.90 | $1.65 | 69600 |
| 2022-04-07 | 23.54 | $1.64 | 73700 |
| 2022-04-06 | 24.03 | $1.63 | 147900 |
| 2022-04-05 | 24.55 | $1.70 | 130116 |
| 2022-04-04 | 25.31 | $1.78 | 130017 |
| 2022-04-01 | 26.57 | $1.85 | 96900 |
| 2022-03-31 | 27.94 | $1.94 | 210000 |
| 2022-03-30 | 28.87 | $1.96 | 360300 |
| 2022-03-29 | 29.94 | $1.76 | 404800 |
| 2022-03-28 | 31.04 | $1.62 | 171723 |
| 2022-03-25 | 31.15 | $1.58 | 218200 |
| 2022-03-24 | 30.95 | $1.53 | 168995 |
| 2022-03-23 | 30.94 | $1.50 | 164700 |
| 2022-03-22 | 30.69 | $1.50 | 178800 |
| 2022-03-21 | 30.08 | $1.48 | 226232 |
| 2022-03-18 | 29.66 | $1.52 | 165400 |
| 2022-03-17 | 29.22 | $1.49 | 152518 |
| 2022-03-16 | 28.76 | $1.44 | 160400 |
| 2022-03-15 | 28.27 | $1.45 | 221000 |
| 2022-03-14 | 27.75 | $1.53 | 125115 |
| 2022-03-11 | 27.40 | $1.58 | 107900 |
| 2022-03-10 | 27.14 | $1.59 | 122700 |
| 2022-03-09 | 26.86 | $1.56 | 154113 |
| 2022-03-08 | 26.38 | $1.47 | 136300 |
| 2022-03-07 | 25.35 | $1.46 | 290900 |
| 2022-03-04 | 24.31 | $1.53 | 184500 |
| 2022-03-03 | 23.27 | $1.51 | 112500 |
| 2022-03-02 | 22.23 | $1.54 | 114500 |
| 2022-03-01 | 21.17 | $1.58 | 130800 |
| 2022-02-28 | 20.06 | $1.59 | 181600 |
| 2022-02-25 | 18.90 | $1.60 | 127600 |
| 2022-02-24 | 17.69 | $1.57 | 517200 |
| 2022-02-23 | 16.42 | $1.61 | 202812 |
| 2022-02-22 | 15.87 | $1.67 | 234233 |
| 2022-02-18 | 15.46 | $1.72 | 108600 |
| 2022-02-17 | 15.19 | $1.78 | 96400 |
| 2022-02-16 | 15.07 | $1.82 | 70200 |
| 2022-02-15 | 15.03 | $1.81 | 122814 |
| 2022-02-14 | 14.99 | $1.74 | 269600 |
| 2022-02-11 | 14.74 | $1.80 | 68847 |
| 2022-02-10 | 14.80 | $1.84 | 255311 |
| 2022-02-09 | 14.86 | $1.94 | 120900 |
| 2022-02-08 | 15.23 | $1.91 | 176400 |
| 2022-02-07 | 15.78 | $1.98 | 236400 |
| 2022-02-04 | 16.49 | $1.93 | 77400 |
| 2022-02-03 | 17.10 | $1.82 | 101200 |
| 2022-02-02 | 17.61 | $1.89 | 103815 |
| 2022-02-01 | 18.26 | $1.97 | 167700 |
| 2022-01-31 | 19.12 | $2.02 | 255800 |
| 2022-01-28 | 20.02 | $1.79 | 148500 |
| 2022-01-27 | 19.85 | $1.71 | 201900 |
| 2022-01-26 | 19.67 | $1.61 | 560827 |
| 2022-01-25 | 19.09 | $1.56 | 1.0M |
| 2022-01-24 | 18.52 | $1.70 | 560600 |
| 2022-01-21 | 17.72 | $1.79 | 819900 |
| 2022-01-20 | 17.26 | $2.00 | 287500 |
| 2022-01-19 | 17.48 | $2.13 | 347846 |
| 2022-01-18 | 17.71 | $2.26 | 349700 |
| 2022-01-14 | 18.58 | $2.37 | 156403 |
| 2022-01-13 | 19.44 | $2.37 | 277530 |
| 2022-01-12 | 19.97 | $2.49 | 249104 |
| 2022-01-11 | 20.62 | $2.48 | 205506 |
| 2022-01-10 | 21.34 | $2.26 | 157643 |
| 2022-01-07 | 22.30 | $2.29 | 220200 |
| 2022-01-06 | 23.24 | $2.17 | 363746 |
| 2022-01-05 | 24.33 | $2.26 | 395600 |
| 2022-01-04 | 25.42 | $2.53 | 266900 |
| 2022-01-03 | 25.61 | $2.61 | 274200 |
| 2021-12-31 | 25.38 | $2.51 | 233800 |
| 2021-12-30 | 25.28 | $2.46 | 440700 |
| 2021-12-29 | 25.22 | $2.54 | 320000 |
| 2021-12-28 | 25.03 | $2.41 | 280137 |
| 2021-12-27 | 25.11 | $2.38 | 512800 |
| 2021-12-23 | 25.19 | $2.17 | 192036 |
| 2021-12-22 | 26.06 | $2.09 | 324900 |
| 2021-12-21 | 27.22 | $2.06 | 214800 |
| 2021-12-20 | 28.51 | $1.95 | 269600 |
| 2021-12-17 | 29.79 | $1.93 | 269011 |
| 2021-12-16 | 31.14 | $1.97 | 321636 |
| 2021-12-15 | 32.62 | $1.85 | 460800 |
| 2021-12-14 | 33.97 | $1.96 | 589700 |
| 2021-12-13 | 35.56 | $2.31 | 623400 |
| 2021-12-10 | 35.92 | $2.64 | 188423 |
| 2021-12-09 | 34.05 | $2.60 | 304700 |
| 2021-12-08 | 32.09 | $2.54 | 321826 |
| 2021-12-07 | 30.03 | $2.68 | 629243 |
| 2021-12-06 | 27.86 | $2.34 | 598500 |
| 2021-12-03 | 26.17 | $2.20 | 574836 |
| 2021-12-02 | 24.66 | $2.14 | 518400 |
| 2021-12-01 | 23.38 | $1.97 | 384505 |
| 2021-11-30 | 22.56 | $1.93 | 330016 |
| 2021-11-29 | 22.12 | $1.92 | 358337 |
| 2021-11-26 | 21.66 | $1.93 | 482600 |
| 2021-11-24 | 21.28 | $1.95 | 243638 |
| 2021-11-23 | 20.47 | $1.90 | 357500 |
| 2021-11-22 | 19.81 | $1.97 | 499918 |
| 2021-11-19 | 19.13 | $1.94 | 301902 |
| 2021-11-18 | 18.56 | $1.93 | 529900 |
| 2021-11-17 | 17.77 | $1.95 | 735114 |
| 2021-11-16 | 16.94 | $2.02 | 1.0M |
| 2021-11-15 | 16.06 | $1.91 | 278530 |
| 2021-11-12 | 15.62 | $1.91 | 139043 |
| 2021-11-11 | 15.32 | $1.88 | 172748 |
| 2021-11-10 | 15.06 | $1.84 | 110800 |
| 2021-11-09 | 14.78 | $1.85 | 337045 |
| 2021-11-08 | 14.49 | $1.94 | 389200 |
| 2021-11-05 | 14.04 | $1.92 | 206700 |
| 2021-11-04 | 12.94 | $1.90 | 523421 |
| 2021-11-03 | 12.00 | $1.73 | 264915 |
| 2021-11-02 | 11.81 | $1.67 | 221700 |
| 2021-11-01 | 12.16 | $1.62 | 99303 |
| 2021-10-29 | 12.66 | $1.60 | 104900 |
| 2021-10-28 | 13.19 | $1.60 | 146900 |
| 2021-10-27 | 13.74 | $1.60 | 166234 |
| 2021-10-26 | 14.45 | $1.62 | 181632 |
| 2021-10-25 | 15.20 | $1.66 | 107920 |
| 2021-10-22 | 15.98 | $1.59 | 120400 |
| 2021-10-21 | 16.42 | $1.60 | 83313 |
| 2021-10-20 | 16.80 | $1.58 | 208606 |
| 2021-10-19 | 17.08 | $1.46 | 184100 |
| 2021-10-18 | 16.87 | $1.51 | 168645 |
| 2021-10-15 | 16.90 | $1.57 | 127500 |
| 2021-10-14 | 17.04 | $1.59 | 176800 |
| 2021-10-13 | 17.05 | $1.55 | 167900 |
| 2021-10-12 | 16.85 | $1.51 | 144440 |
| 2021-10-11 | 16.78 | $1.50 | 317600 |
| 2021-10-08 | 16.71 | $1.62 | 111614 |
| 2021-10-07 | 17.11 | $1.64 | 161600 |
| 2021-10-06 | 17.53 | $1.70 | 138000 |
| 2021-10-05 | 17.97 | $1.75 | 183800 |
| 2021-10-04 | 18.72 | $1.77 | 117116 |
| 2021-10-01 | 19.42 | $1.83 | 118700 |
| 2021-09-30 | 20.04 | $1.91 | 204800 |
| 2021-09-29 | 20.41 | $1.84 | 92939 |
| 2021-09-28 | 21.23 | $1.78 | 76400 |
| 2021-09-27 | 22.04 | $1.82 | 125500 |
| 2021-09-24 | 22.89 | $1.82 | 54000 |
| 2021-09-23 | 23.40 | $1.85 | 152325 |
| 2021-09-22 | 24.03 | $1.89 | 129315 |
| 2021-09-21 | 24.53 | $1.92 | 51815 |
| 2021-09-20 | 24.94 | $1.98 | 143709 |
| 2021-09-17 | 25.42 | $1.98 | 136400 |
| 2021-09-16 | 25.66 | $1.94 | 76048 |
| 2021-09-15 | 25.92 | $1.98 | 144900 |
| 2021-09-14 | 26.29 | $1.99 | 72700 |
| 2021-09-13 | 26.43 | $1.99 | 113600 |
| 2021-09-10 | 26.58 | $2.02 | 99700 |
| 2021-09-09 | 26.77 | $1.95 | 82408 |
| 2021-09-08 | 27.08 | $1.93 | 55800 |
| 2021-09-07 | 27.49 | $1.92 | 174314 |
| 2021-09-03 | 27.76 | $1.93 | 85800 |
| 2021-09-02 | 28.12 | $1.90 | 90137 |
| 2021-09-01 | 28.50 | $1.90 | 161700 |
| 2021-08-31 | 28.89 | $2.00 | 132900 |
| 2021-08-30 | 28.76 | $2.09 | 95528 |
| 2021-08-27 | 28.25 | $2.07 | 105403 |
| 2021-08-26 | 27.71 | $2.00 | 164542 |
| 2021-08-25 | 27.29 | $1.91 | 122127 |
| 2021-08-24 | 27.01 | $1.91 | 134926 |
| 2021-08-23 | 26.80 | $1.80 | 139107 |
| 2021-08-20 | 26.57 | $1.72 | 184400 |
| 2021-08-19 | 26.51 | $1.76 | 198300 |
| 2021-08-18 | 26.35 | $1.89 | 182000 |
| 2021-08-17 | 25.86 | $1.91 | 97813 |
| 2021-08-16 | 25.17 | $1.96 | 97000 |
| 2021-08-13 | 24.28 | $1.96 | 132602 |
| 2021-08-12 | 23.30 | $1.99 | 238600 |
| 2021-08-11 | 22.22 | $2.05 | 80900 |
| 2021-08-10 | 20.92 | $2.11 | 121606 |
| 2021-08-09 | 19.55 | $2.14 | 181101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected