Is Pacer Industrial Real Estate ETF (INDS) a Buy, Sell, or Hold?
AMEX : INDS
Pacer Industrial Real Estate ETF — Stock Chart
$41.22 USD
$0.07 (0.16%)
- Volume
- 19.42K
- Average Volume
- 10K
- Market Capitalization
- $112.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.04
- Year Low
- $35.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
INDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.07 | $41.20 | 0.32% | 19398 |
| 2026-08-10 | $41.22 | $41.16 | -0.15% | 11212 |
| 2026-08-07 | $41.73 | $41.67 | -0.14% | 7287 |
| 2026-08-06 | $41.77 | $41.54 | -0.55% | 6936 |
| 2026-08-05 | $41.72 | $41.79 | 0.17% | 5915 |
| 2026-08-04 | $41.59 | $41.89 | 0.72% | 62181 |
| 2026-08-03 | $42.13 | $42.00 | -0.31% | 7060 |
| 2026-07-31 | $41.76 | $42.08 | 0.77% | 2127 |
| 2026-07-30 | $42.45 | $42.05 | -0.94% | 6130 |
| 2026-07-29 | $42.80 | $42.38 | -0.98% | 6844 |
| 2026-07-28 | $42.76 | $42.69 | -0.16% | 6968 |
| 2026-07-27 | $42.35 | $42.34 | -0.02% | 6792 |
| 2026-07-24 | $41.66 | $42.24 | 1.39% | 6463 |
| 2026-07-23 | $41.48 | $41.50 | 0.05% | 9511 |
| 2026-07-22 | $41.85 | $41.45 | -0.96% | 8218 |
| 2026-07-21 | $41.78 | $41.74 | -0.10% | 7442 |
| 2026-07-20 | $42.27 | $42.02 | -0.59% | 9452 |
| 2026-07-17 | $42.54 | $42.34 | -0.47% | 6758 |
| 2026-07-16 | $42.00 | $42.37 | 0.88% | 3747 |
| 2026-07-15 | $41.02 | $41.11 | 0.22% | 34119 |
| 2026-07-14 | $41.01 | $41.12 | 0.27% | 10236 |
| 2026-07-13 | $40.97 | $40.94 | -0.07% | 5314 |
| 2026-07-10 | $40.51 | $40.88 | 0.91% | 5043 |
| 2026-07-09 | $40.62 | $40.66 | 0.10% | 6998 |
| 2026-07-08 | $41.00 | $40.59 | -1.00% | 17117 |
| 2026-07-07 | $41.09 | $41.32 | 0.56% | 11229 |
| 2026-07-06 | $40.76 | $40.83 | 0.17% | 9726 |
| 2026-07-02 | $40.68 | $41.04 | 0.88% | 9981 |
| 2026-07-01 | $39.99 | $40.46 | 1.18% | 21754 |
| 2026-06-30 | $40.60 | $40.21 | -0.96% | 4708 |
| 2026-06-29 | $40.82 | $40.73 | -0.22% | 5795 |
| 2026-06-26 | $40.94 | $40.92 | -0.05% | 4006 |
| 2026-06-25 | $40.69 | $40.61 | -0.20% | 19173 |
| 2026-06-24 | $40.80 | $40.45 | -0.86% | 33177 |
| 2026-06-23 | $40.11 | $40.18 | 0.17% | 7722 |
| 2026-06-22 | $39.68 | $40.01 | 0.83% | 3600 |
| 2026-06-18 | $39.65 | $39.81 | 0.40% | 6518 |
| 2026-06-17 | $40.28 | $39.54 | -1.84% | 4923 |
| 2026-06-16 | $40.94 | $40.54 | -0.98% | 2951 |
| 2026-06-15 | $41.01 | $40.67 | -0.83% | 6010 |
| 2026-06-12 | $40.77 | $40.93 | 0.39% | 4021 |
| 2026-06-11 | $40.66 | $40.74 | 0.20% | 2502 |
| 2026-06-10 | $40.52 | $40.48 | -0.10% | 3496 |
| 2026-06-09 | $39.62 | $40.39 | 1.94% | 5882 |
| 2026-06-08 | $39.54 | $39.42 | -0.30% | 5625 |
| 2026-06-05 | $39.56 | $39.48 | -0.20% | 6993 |
| 2026-06-04 | $39.53 | $39.57 | 0.10% | 3504 |
| 2026-06-03 | $37.01 | $39.07 | 5.57% | 8380 |
| 2026-06-02 | $38.90 | $39.09 | 0.49% | 44157 |
| 2026-06-01 | $39.54 | $39.00 | -1.37% | 4186 |
| 2026-05-29 | $40.06 | $39.93 | -0.32% | 5492 |
| 2026-05-28 | $40.15 | $40.28 | 0.32% | 7776 |
| 2026-05-27 | $40.33 | $40.27 | -0.15% | 7597 |
| 2026-05-26 | $40.14 | $40.25 | 0.27% | 4493 |
| 2026-05-22 | $40.17 | $40.07 | -0.25% | 7526 |
| 2026-05-21 | $39.66 | $40.06 | 1.01% | 11183 |
| 2026-05-20 | $39.49 | $39.89 | 1.01% | 5295 |
| 2026-05-19 | $38.98 | $39.16 | 0.46% | 11727 |
| 2026-05-18 | $38.76 | $39.16 | 1.03% | 7133 |
| 2026-05-15 | $39.19 | $38.67 | -1.33% | 4522 |
| 2026-05-14 | $39.84 | $39.58 | -0.65% | 3701 |
| 2026-05-13 | $39.92 | $39.71 | -0.53% | 5259 |
| 2026-05-12 | $40.15 | $40.21 | 0.15% | 3397 |
| 2026-05-11 | $40.41 | $40.40 | -0.02% | 6435 |
| 2026-05-08 | $40.25 | $40.52 | 0.67% | 38579 |
| 2026-05-07 | $40.31 | $40.18 | -0.32% | 15923 |
| 2026-05-06 | $39.87 | $40.29 | 1.05% | 6633 |
| 2026-05-05 | $39.13 | $39.36 | 0.59% | 12520 |
| 2026-05-04 | $39.48 | $39.09 | -0.99% | 4823 |
| 2026-05-01 | $40.00 | $39.75 | -0.63% | 4331 |
| 2026-04-30 | $39.42 | $39.88 | 1.17% | 3733 |
| 2026-04-29 | $39.42 | $39.02 | -1.01% | 7195 |
| 2026-04-28 | $39.84 | $39.70 | -0.35% | 7837 |
| 2026-04-27 | $39.88 | $39.73 | -0.38% | 4400 |
| 2026-04-24 | $40.08 | $39.94 | -0.35% | 2557 |
| 2026-04-23 | $40.24 | $40.16 | -0.20% | 7761 |
| 2026-04-22 | $40.48 | $39.95 | -1.31% | 10349 |
| 2026-04-21 | $40.74 | $40.22 | -1.28% | 8090 |
| 2026-04-20 | $40.47 | $40.72 | 0.62% | 39442 |
| 2026-04-17 | $38.34 | $40.76 | 6.31% | 6921 |
| 2026-04-16 | $39.77 | $39.89 | 0.30% | 8457 |
| 2026-04-15 | $39.55 | $39.57 | 0.05% | 3970 |
| 2026-04-14 | $39.18 | $39.62 | 1.12% | 3924 |
| 2026-04-13 | $38.65 | $38.95 | 0.78% | 9418 |
| 2026-04-10 | $39.03 | $38.85 | -0.46% | 4991 |
| 2026-04-09 | $38.45 | $38.93 | 1.25% | 4998 |
| 2026-04-08 | $38.63 | $38.81 | 0.47% | 53418 |
| 2026-04-07 | $37.45 | $37.55 | 0.27% | 6015 |
| 2026-04-06 | $37.40 | $37.51 | 0.29% | 31499 |
| 2026-04-02 | $37.09 | $37.57 | 1.29% | 3133 |