Is Pacer Industrial Real Estate ETF (INDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer Industrial Real Estate ETF (INDS) research center and poll results.
AMEX : INDS
Pacer Industrial Real Estate ETF — Technical Indicators
$41.22 USD
$0.07 (0.16%)
- Volume
- 19.42K
- Average Volume
- 10K
- Market Capitalization
- $112.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.04
- Year Low
- $35.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.88
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.14
Average
40.30
Maximum
54.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.88 | $41.20 | 19398 |
| 2026-08-10 | 41.87 | $41.16 | 11212 |
| 2026-08-07 | 41.86 | $41.67 | 7287 |
| 2026-08-06 | 41.82 | $41.54 | 6936 |
| 2026-08-05 | 41.78 | $41.79 | 5915 |
| 2026-08-04 | 41.72 | $41.89 | 62181 |
| 2026-08-03 | 41.69 | $42.00 | 7060 |
| 2026-07-31 | 41.63 | $42.08 | 2127 |
| 2026-07-30 | 41.58 | $42.05 | 6130 |
| 2026-07-29 | 41.50 | $42.38 | 6844 |
| 2026-07-28 | 41.39 | $42.69 | 6968 |
| 2026-07-27 | 41.29 | $42.34 | 6792 |
| 2026-07-24 | 41.22 | $42.24 | 6463 |
| 2026-07-23 | 41.14 | $41.50 | 9511 |
| 2026-07-22 | 41.09 | $41.45 | 8218 |
| 2026-07-21 | 41.03 | $41.74 | 7442 |
| 2026-07-20 | 40.94 | $42.02 | 9452 |
| 2026-07-17 | 40.83 | $42.34 | 6758 |
| 2026-07-16 | 40.69 | $42.37 | 3747 |
| 2026-07-15 | 40.60 | $41.11 | 34119 |
| 2026-07-14 | 40.58 | $41.12 | 10236 |
| 2026-07-13 | 40.57 | $40.94 | 5314 |
| 2026-07-10 | 40.56 | $40.88 | 5043 |
| 2026-07-09 | 40.54 | $40.66 | 6998 |
| 2026-07-08 | 40.52 | $40.59 | 17117 |
| 2026-07-07 | 40.46 | $41.32 | 11229 |
| 2026-07-06 | 40.37 | $40.83 | 9726 |
| 2026-07-02 | 40.31 | $41.04 | 9981 |
| 2026-07-01 | 40.21 | $40.46 | 21754 |
| 2026-06-30 | 40.14 | $40.21 | 4708 |
| 2026-06-29 | 40.08 | $40.73 | 5795 |
| 2026-06-26 | 40.04 | $40.92 | 4006 |
| 2026-06-25 | 40.01 | $40.61 | 19173 |
| 2026-06-24 | 39.99 | $40.45 | 33177 |
| 2026-06-23 | 39.98 | $40.18 | 7722 |
| 2026-06-22 | 39.98 | $40.01 | 3600 |
| 2026-06-18 | 39.98 | $39.81 | 6518 |
| 2026-06-17 | 39.98 | $39.54 | 4923 |
| 2026-06-16 | 39.96 | $40.54 | 2951 |
| 2026-06-15 | 39.90 | $40.67 | 6010 |
| 2026-06-12 | 39.80 | $40.93 | 4021 |
| 2026-06-11 | 39.73 | $40.74 | 2502 |
| 2026-06-10 | 39.68 | $40.48 | 3496 |
| 2026-06-09 | 39.66 | $40.39 | 5882 |
| 2026-06-08 | 39.66 | $39.42 | 5625 |
| 2026-06-05 | 39.72 | $39.48 | 6993 |
| 2026-06-04 | 39.75 | $39.57 | 3504 |
| 2026-06-03 | 39.79 | $39.07 | 8380 |
| 2026-06-02 | 39.80 | $39.09 | 44157 |
| 2026-06-01 | 39.80 | $39.00 | 4186 |
| 2026-05-29 | 39.84 | $39.93 | 5492 |
| 2026-05-28 | 39.84 | $40.28 | 7776 |
| 2026-05-27 | 39.78 | $40.27 | 7597 |
| 2026-05-26 | 39.75 | $40.25 | 4493 |
| 2026-05-22 | 39.72 | $40.07 | 7526 |
| 2026-05-21 | 39.72 | $40.06 | 11183 |
| 2026-05-20 | 39.72 | $39.89 | 5295 |
| 2026-05-19 | 39.72 | $39.16 | 11727 |
| 2026-05-18 | 39.78 | $39.16 | 7133 |
| 2026-05-15 | 39.85 | $38.67 | 4522 |
| 2026-05-14 | 39.96 | $39.58 | 3701 |
| 2026-05-13 | 39.97 | $39.71 | 5259 |
| 2026-05-12 | 39.97 | $40.21 | 3397 |
| 2026-05-11 | 39.94 | $40.40 | 6435 |
| 2026-05-08 | 39.87 | $40.52 | 38579 |
| 2026-05-07 | 39.78 | $40.18 | 15923 |
| 2026-05-06 | 39.72 | $40.29 | 6633 |
| 2026-05-05 | 39.65 | $39.36 | 12520 |
| 2026-05-04 | 39.55 | $39.09 | 4823 |
| 2026-05-01 | 39.48 | $39.75 | 4331 |
| 2026-04-30 | 39.37 | $39.88 | 3733 |
| 2026-04-29 | 39.24 | $39.02 | 7195 |
| 2026-04-28 | 39.13 | $39.70 | 7837 |
| 2026-04-27 | 38.94 | $39.73 | 4400 |
| 2026-04-24 | 38.76 | $39.94 | 2557 |
| 2026-04-23 | 38.59 | $40.16 | 7761 |
| 2026-04-22 | 38.41 | $39.95 | 10349 |
| 2026-04-21 | 38.25 | $40.22 | 8090 |
| 2026-04-20 | 38.08 | $40.72 | 39442 |
| 2026-04-17 | 37.87 | $40.76 | 6921 |
| 2026-04-16 | 37.72 | $39.89 | 8457 |
| 2026-04-15 | 37.61 | $39.57 | 3970 |
| 2026-04-14 | 37.57 | $39.62 | 3924 |
| 2026-04-13 | 37.51 | $38.95 | 9418 |
| 2026-04-10 | 37.47 | $38.85 | 4991 |
| 2026-04-09 | 37.44 | $38.93 | 4998 |
| 2026-04-08 | 37.43 | $38.81 | 53418 |
| 2026-04-07 | 37.46 | $37.55 | 6015 |
| 2026-04-06 | 37.54 | $37.51 | 31499 |
| 2026-04-02 | 37.64 | $37.57 | 3133 |
| 2026-04-01 | 37.75 | $37.34 | 3279 |
| 2026-03-31 | 37.91 | $36.74 | 5461 |
| 2026-03-30 | 38.09 | $36.03 | 5724 |
| 2026-03-27 | 38.34 | $36.15 | 5459 |
| 2026-03-26 | 38.59 | $36.47 | 5391 |
| 2026-03-25 | 38.80 | $36.61 | 4557 |
| 2026-03-24 | 38.99 | $36.64 | 50498 |
| 2026-03-23 | 39.18 | $36.98 | 13808 |
| 2026-03-20 | 39.36 | $36.43 | 7765 |
| 2026-03-19 | 39.58 | $37.66 | 3357 |
| 2026-03-18 | 39.69 | $37.87 | 5564 |
| 2026-03-17 | 39.79 | $38.60 | 4107 |
| 2026-03-16 | 39.88 | $38.53 | 7688 |
| 2026-03-13 | 39.96 | $38.09 | 4049 |
| 2026-03-12 | 40.03 | $38.27 | 11204 |
| 2026-03-11 | 40.11 | $38.66 | 9967 |
| 2026-03-10 | 40.17 | $39.45 | 7928 |
| 2026-03-09 | 40.16 | $39.19 | 9046 |
| 2026-03-06 | 40.17 | $39.42 | 6742 |
| 2026-03-05 | 40.16 | $39.83 | 17495 |
| 2026-03-04 | 40.14 | $40.54 | 8164 |
| 2026-03-03 | 40.04 | $40.42 | 15547 |
| 2026-03-02 | 39.93 | $40.96 | 7285 |
| 2026-02-27 | 39.81 | $41.08 | 7170 |
| 2026-02-26 | 39.69 | $40.76 | 7701 |
| 2026-02-25 | 39.56 | $40.34 | 11055 |
| 2026-02-24 | 39.47 | $40.47 | 11104 |
| 2026-02-23 | 39.36 | $40.63 | 5794 |
| 2026-02-20 | 39.25 | $40.83 | 14404 |
| 2026-02-19 | 39.14 | $39.93 | 4914 |
| 2026-02-18 | 39.09 | $39.87 | 6634 |
| 2026-02-17 | 39.03 | $40.38 | 22486 |
| 2026-02-13 | 39.00 | $40.04 | 4115 |
| 2026-02-12 | 38.97 | $39.49 | 24426 |
| 2026-02-11 | 38.94 | $39.88 | 7608 |
| 2026-02-10 | 38.86 | $39.81 | 13117 |
| 2026-02-09 | 38.79 | $39.41 | 9891 |
| 2026-02-06 | 38.73 | $39.36 | 24020 |
| 2026-02-05 | 38.66 | $39.08 | 14053 |
| 2026-02-04 | 38.58 | $39.44 | 15301 |
| 2026-02-03 | 38.48 | $38.66 | 5914 |
| 2026-02-02 | 38.41 | $38.21 | 27524 |
| 2026-01-30 | 38.34 | $38.56 | 10398 |
| 2026-01-29 | 38.25 | $38.73 | 14093 |
| 2026-01-28 | 38.16 | $38.16 | 20291 |
| 2026-01-27 | 38.14 | $38.45 | 12525 |
| 2026-01-26 | 38.10 | $38.26 | 8957 |
| 2026-01-23 | 38.08 | $38.49 | 6460 |
| 2026-01-22 | 38.02 | $38.56 | 9829 |
| 2026-01-21 | 37.98 | $38.86 | 16890 |
| 2026-01-20 | 37.91 | $38.79 | 12829 |
| 2026-01-16 | 37.85 | $39.71 | 15199 |
| 2026-01-15 | 37.76 | $39.41 | 45135 |
| 2026-01-14 | 37.67 | $38.99 | 87612 |
| 2026-01-13 | 37.62 | $38.35 | 10694 |
| 2026-01-12 | 37.59 | $38.32 | 5943 |
| 2026-01-09 | 37.57 | $38.27 | 10641 |
| 2026-01-08 | 37.54 | $37.91 | 13777 |
| 2026-01-07 | 37.50 | $37.54 | 9038 |
| 2026-01-06 | 37.48 | $37.44 | 18852 |
| 2026-01-05 | 37.49 | $37.14 | 16142 |
| 2026-01-02 | 37.53 | $36.84 | 12852 |
| 2025-12-31 | 37.59 | $36.68 | 20235 |
| 2025-12-30 | 37.66 | $37.02 | 12131 |
| 2025-12-29 | 37.70 | $37.69 | 8163 |
| 2025-12-26 | 37.73 | $37.75 | 9456 |
| 2025-12-24 | 37.75 | $37.74 | 4302 |
| 2025-12-23 | 37.74 | $37.47 | 23276 |
| 2025-12-22 | 37.73 | $37.61 | 6843 |
| 2025-12-19 | 37.72 | $37.45 | 9032 |
| 2025-12-18 | 37.68 | $37.67 | 6961 |
| 2025-12-17 | 37.64 | $37.83 | 17235 |
| 2025-12-16 | 37.61 | $37.68 | 5154 |
| 2025-12-15 | 37.59 | $37.95 | 13578 |
| 2025-12-12 | 37.56 | $37.85 | 19217 |
| 2025-12-11 | 37.54 | $37.95 | 15345 |
| 2025-12-10 | 37.54 | $37.56 | 34338 |
| 2025-12-09 | 37.56 | $37.05 | 7127 |
| 2025-12-08 | 37.60 | $37.23 | 16585 |
| 2025-12-05 | 37.63 | $37.60 | 30833 |
| 2025-12-04 | 37.62 | $37.94 | 12175 |
| 2025-12-03 | 37.61 | $38.05 | 14498 |
| 2025-12-02 | 37.58 | $38.05 | 11788 |
| 2025-12-01 | 37.55 | $37.89 | 4918 |
| 2025-11-28 | 37.53 | $38.24 | 4095 |
| 2025-11-26 | 37.51 | $38.11 | 6140 |
| 2025-11-25 | 37.53 | $37.67 | 16905 |
| 2025-11-24 | 37.60 | $37.31 | 13261 |
| 2025-11-21 | 37.71 | $37.31 | 7056 |
| 2025-11-20 | 37.82 | $36.72 | 9714 |
| 2025-11-19 | 37.97 | $36.86 | 7698 |
| 2025-11-18 | 38.11 | $37.26 | 3955 |
| 2025-11-17 | 38.23 | $37.14 | 5780 |
| 2025-11-14 | 38.36 | $37.41 | 4291 |
| 2025-11-13 | 38.45 | $37.54 | 13045 |
| 2025-11-12 | 38.52 | $37.79 | 15259 |
| 2025-11-11 | 38.57 | $38.12 | 6429 |
| 2025-11-10 | 38.57 | $37.66 | 6651 |
| 2025-11-07 | 38.56 | $37.94 | 16164 |
| 2025-11-06 | 38.51 | $37.46 | 6538 |
| 2025-11-05 | 38.50 | $37.67 | 12948 |
| 2025-11-04 | 38.49 | $37.42 | 4107 |
| 2025-11-03 | 38.50 | $37.45 | 7397 |
| 2025-10-31 | 38.51 | $37.60 | 9608 |
| 2025-10-30 | 38.52 | $37.85 | 14170 |
| 2025-10-29 | 38.50 | $38.35 | 6333 |
| 2025-10-28 | 38.46 | $39.05 | 10155 |
| 2025-10-27 | 38.37 | $39.51 | 14812 |
| 2025-10-24 | 38.25 | $39.56 | 12630 |
| 2025-10-23 | 38.12 | $39.72 | 10206 |
| 2025-10-22 | 37.96 | $39.77 | 11564 |
| 2025-10-21 | 37.81 | $39.59 | 15424 |
| 2025-10-20 | 37.68 | $39.72 | 19475 |
| 2025-10-17 | 37.54 | $39.23 | 6987 |
| 2025-10-16 | 37.41 | $39.02 | 28315 |
| 2025-10-15 | 37.33 | $38.66 | 9049 |
| 2025-10-14 | 37.25 | $38.07 | 8828 |
| 2025-10-13 | 37.21 | $37.61 | 9843 |
| 2025-10-10 | 37.20 | $36.84 | 14017 |
| 2025-10-09 | 37.23 | $37.29 | 6674 |
| 2025-10-08 | 37.25 | $37.51 | 17091 |
| 2025-10-07 | 37.21 | $37.55 | 21115 |
| 2025-10-06 | 37.19 | $37.64 | 19130 |
| 2025-10-03 | 37.17 | $37.82 | 12544 |
| 2025-10-02 | 37.16 | $37.48 | 6791 |
| 2025-10-01 | 37.13 | $37.65 | 9074 |
| 2025-09-30 | 37.10 | $37.21 | 9583 |
| 2025-09-29 | 37.08 | $37.09 | 9032 |
| 2025-09-26 | 37.11 | $37.00 | 12390 |
| 2025-09-25 | 37.13 | $36.54 | 14094 |
| 2025-09-24 | 37.17 | $36.63 | 15416 |
| 2025-09-23 | 37.19 | $36.97 | 13003 |
| 2025-09-22 | 37.20 | $36.91 | 12101 |
| 2025-09-19 | 37.24 | $36.78 | 13885 |
| 2025-09-18 | 37.23 | $37.25 | 22611 |
| 2025-09-17 | 37.21 | $37.19 | 20486 |
| 2025-09-16 | 37.19 | $37.33 | 36006 |
| 2025-09-15 | 37.12 | $37.31 | 13891 |
| 2025-09-12 | 37.06 | $37.44 | 13045 |
| 2025-09-11 | 36.99 | $37.60 | 21088 |
| 2025-09-10 | 36.93 | $36.87 | 14191 |
| 2025-09-09 | 36.88 | $37.06 | 29565 |
| 2025-09-08 | 36.81 | $37.35 | 10368 |
| 2025-09-05 | 36.75 | $37.48 | 15846 |
| 2025-09-04 | 36.68 | $36.91 | 18396 |
| 2025-09-03 | 36.63 | $37.07 | 6043 |
| 2025-09-02 | 36.59 | $36.80 | 66559 |
| 2025-08-29 | 36.54 | $37.64 | 10727 |
| 2025-08-28 | 36.44 | $37.42 | 19397 |
| 2025-08-27 | 36.34 | $37.40 | 6916 |
| 2025-08-26 | 36.31 | $37.07 | 5077 |
| 2025-08-25 | 36.31 | $37.20 | 9877 |
| 2025-08-22 | 36.27 | $37.57 | 11428 |
| 2025-08-21 | 36.25 | $36.60 | 3702 |
| 2025-08-20 | 36.27 | $36.87 | 10038 |
| 2025-08-19 | 36.30 | $36.78 | 14007 |
| 2025-08-18 | 36.33 | $35.93 | 14282 |
| 2025-08-15 | 36.37 | $36.17 | 8407 |
| 2025-08-14 | 36.38 | $36.10 | 13717 |
| 2025-08-13 | 36.39 | $36.34 | 17531 |
| 2025-08-12 | 36.41 | $35.85 | 9243 |
| 2025-08-11 | 36.45 | $35.70 | 12905 |
| 2025-08-08 | 36.51 | $36.00 | 11976 |
| 2025-08-07 | 36.56 | $36.14 | 10436 |
| 2025-08-06 | 36.61 | $36.01 | 11512 |
| 2025-08-05 | 36.65 | $36.13 | 68284 |
| 2025-08-04 | 36.69 | $35.83 | 11678 |
| 2025-08-01 | 36.74 | $35.71 | 12743 |
| 2025-07-31 | 36.84 | $35.44 | 9222 |
| 2025-07-30 | 36.94 | $36.67 | 292040 |
| 2025-07-29 | 36.98 | $37.07 | 21881 |
| 2025-07-28 | 36.97 | $36.55 | 11373 |
| 2025-07-25 | 36.99 | $37.06 | 9228 |
| 2025-07-24 | 36.97 | $37.12 | 10517 |
| 2025-07-23 | 36.95 | $37.42 | 7015 |
| 2025-07-22 | 36.94 | $37.31 | 28250 |
| 2025-07-21 | 36.94 | $36.74 | 25950 |
| 2025-07-18 | 36.94 | $36.47 | 7284 |
| 2025-07-17 | 36.96 | $36.31 | 7435 |
| 2025-07-16 | 36.98 | $36.74 | 8999 |
| 2025-07-15 | 36.99 | $36.54 | 18717 |
| 2025-07-14 | 37.01 | $37.03 | 8456 |
| 2025-07-11 | 37.02 | $36.96 | 8282 |
| 2025-07-10 | 37.03 | $37.00 | 14382 |
| 2025-07-09 | 37.06 | $36.83 | 14531 |
| 2025-07-08 | 37.08 | $36.95 | 11923 |
| 2025-07-07 | 37.08 | $36.91 | 26441 |
| 2025-07-03 | 37.07 | $37.58 | 16822 |
| 2025-07-02 | 37.05 | $37.50 | 18936 |
| 2025-07-01 | 37.02 | $37.46 | 18639 |
| 2025-06-30 | 37.01 | $36.99 | 19790 |
| 2025-06-27 | 37.02 | $36.83 | 25869 |
| 2025-06-26 | 37.03 | $36.79 | 21429 |
| 2025-06-25 | 37.03 | $36.54 | 11290 |
| 2025-06-24 | 37.02 | $37.37 | 17413 |
| 2025-06-23 | 36.95 | $37.22 | 9844 |
| 2025-06-20 | 36.88 | $36.73 | 14220 |
| 2025-06-18 | 36.84 | $36.83 | 10904 |
| 2025-06-17 | 36.84 | $36.81 | 8427 |
| 2025-06-16 | 36.86 | $36.90 | 11075 |
| 2025-06-13 | 36.87 | $36.91 | 27138 |
| 2025-06-12 | 36.87 | $37.30 | 7741 |
| 2025-06-11 | 36.82 | $37.19 | 6686 |
| 2025-06-10 | 36.79 | $37.56 | 18425 |
| 2025-06-09 | 36.76 | $37.22 | 20039 |
| 2025-06-06 | 36.73 | $36.96 | 23254 |
| 2025-06-05 | 36.69 | $36.80 | 13747 |
| 2025-06-04 | 36.66 | $37.02 | 21298 |
| 2025-06-03 | 36.61 | $36.93 | 15846 |
| 2025-06-02 | 36.59 | $37.32 | 13680 |
| 2025-05-30 | 36.55 | $37.14 | 23502 |
| 2025-05-29 | 36.49 | $37.14 | 16390 |
| 2025-05-28 | 36.43 | $36.67 | 37998 |
| 2025-05-27 | 36.37 | $36.45 | 12113 |
| 2025-05-23 | 36.32 | $35.90 | 12445 |
| 2025-05-22 | 36.29 | $35.84 | 19631 |
| 2025-05-21 | 36.28 | $35.86 | 9713 |
| 2025-05-20 | 36.25 | $36.96 | 7989 |
| 2025-05-19 | 36.17 | $37.22 | 13841 |
| 2025-05-16 | 36.04 | $37.09 | 28120 |
| 2025-05-15 | 35.95 | $36.80 | 10737 |
| 2025-05-14 | 35.85 | $36.30 | 17739 |
| 2025-05-13 | 35.76 | $36.62 | 16949 |
| 2025-05-12 | 35.64 | $36.92 | 26455 |
| 2025-05-09 | 35.47 | $36.60 | 26148 |
| 2025-05-08 | 35.28 | $36.21 | 162159 |
| 2025-05-07 | 35.14 | $36.13 | 7050 |
| 2025-05-06 | 34.92 | $36.19 | 9639 |
| 2025-05-05 | 34.74 | $36.52 | 18571 |
| 2025-05-02 | 34.62 | $36.45 | 16064 |
| 2025-05-01 | 34.59 | $36.01 | 10916 |
| 2025-04-30 | 34.63 | $35.87 | 23072 |
| 2025-04-29 | 34.68 | $35.45 | 11385 |
| 2025-04-28 | 34.76 | $35.53 | 11089 |
| 2025-04-25 | 34.81 | $35.29 | 15409 |
| 2025-04-24 | 34.87 | $35.54 | 6256 |
| 2025-04-23 | 34.92 | $35.29 | 43377 |
| 2025-04-22 | 34.96 | $35.30 | 7179 |
| 2025-04-21 | 35.02 | $34.65 | 24034 |
| 2025-04-17 | 35.09 | $35.39 | 21161 |
| 2025-04-16 | 35.16 | $34.75 | 13416 |
| 2025-04-15 | 35.26 | $34.44 | 12913 |
| 2025-04-14 | 35.38 | $34.23 | 11719 |
| 2025-04-11 | 35.53 | $33.51 | 12749 |
| 2025-04-10 | 35.69 | $32.85 | 15665 |
| 2025-04-09 | 35.85 | $33.49 | 25908 |
| 2025-04-08 | 36.02 | $31.58 | 21732 |
| 2025-04-07 | 36.30 | $32.66 | 25784 |
| 2025-04-04 | 36.55 | $34.15 | 43027 |
| 2025-04-03 | 36.74 | $35.74 | 81090 |
| 2025-04-02 | 36.83 | $36.95 | 10148 |
| 2025-04-01 | 36.89 | $36.90 | 10933 |
| 2025-03-31 | 36.93 | $36.97 | 11186 |
| 2025-03-28 | 36.97 | $36.57 | 16557 |
| 2025-03-27 | 37.01 | $36.49 | 12727 |
| 2025-03-26 | 37.06 | $36.47 | 7543 |
| 2025-03-25 | 37.11 | $36.19 | 17191 |
| 2025-03-24 | 37.21 | $36.45 | 10143 |
| 2025-03-21 | 37.26 | $36.04 | 13536 |
| 2025-03-20 | 37.32 | $36.70 | 13507 |
| 2025-03-19 | 37.36 | $36.80 | 6977 |
| 2025-03-18 | 37.38 | $36.95 | 10925 |
| 2025-03-17 | 37.39 | $37.10 | 13159 |
| 2025-03-14 | 37.40 | $36.68 | 23366 |
| 2025-03-13 | 37.43 | $36.09 | 17483 |
| 2025-03-12 | 37.47 | $36.94 | 13190 |
| 2025-03-11 | 37.49 | $37.25 | 14030 |
| 2025-03-10 | 37.48 | $37.61 | 24767 |
| 2025-03-07 | 37.44 | $37.96 | 25686 |
| 2025-03-06 | 37.39 | $37.51 | 39013 |
| 2025-03-05 | 37.37 | $38.11 | 16042 |
| 2025-03-04 | 37.28 | $37.66 | 32261 |
| 2025-03-03 | 37.22 | $37.75 | 16551 |
| 2025-02-28 | 37.16 | $37.45 | 22652 |
| 2025-02-27 | 37.13 | $37.51 | 13778 |
| 2025-02-26 | 37.08 | $37.47 | 13302 |
| 2025-02-25 | 37.05 | $38.08 | 16405 |
| 2025-02-24 | 37.00 | $37.53 | 64071 |
| 2025-02-21 | 36.95 | $37.29 | 20185 |
| 2025-02-20 | 36.89 | $37.44 | 21043 |
| 2025-02-19 | 36.81 | $37.12 | 27506 |
| 2025-02-18 | 36.77 | $37.27 | 12571 |
| 2025-02-14 | 36.68 | $37.23 | 16400 |
| 2025-02-13 | 36.61 | $37.34 | 12485 |
| 2025-02-12 | 36.49 | $36.93 | 12111 |
| 2025-02-11 | 36.39 | $37.34 | 48133 |
| 2025-02-10 | 36.24 | $37.00 | 24031 |
| 2025-02-07 | 36.10 | $36.78 | 21698 |
| 2025-02-06 | 36.00 | $37.08 | 30860 |
| 2025-02-05 | 35.90 | $36.96 | 12748 |
| 2025-02-04 | 35.81 | $36.45 | 18695 |
| 2025-02-03 | 35.75 | $36.29 | 22370 |
| 2025-01-31 | 35.68 | $36.70 | 29884 |
| 2025-01-30 | 35.61 | $36.88 | 29974 |
| 2025-01-29 | 35.52 | $36.48 | 33826 |
| 2025-01-28 | 35.45 | $36.88 | 22495 |
| 2025-01-27 | 35.40 | $37.07 | 43788 |
| 2025-01-24 | 35.34 | $36.38 | 114454 |
| 2025-01-23 | 35.30 | $36.25 | 128370 |
| 2025-01-22 | 35.25 | $35.77 | 21176 |
| 2025-01-21 | 35.20 | $36.38 | 39053 |
| 2025-01-17 | 35.15 | $35.49 | 20269 |
| 2025-01-16 | 35.21 | $35.66 | 31308 |
| 2025-01-15 | 35.28 | $35.04 | 81512 |
| 2025-01-14 | 35.39 | $34.88 | 12259 |
| 2025-01-13 | 35.51 | $34.46 | 14766 |
| 2025-01-10 | 35.66 | $34.17 | 58226 |
| 2025-01-08 | 35.84 | $34.73 | 28478 |
| 2025-01-07 | 36.02 | $35.06 | 18556 |
| 2025-01-06 | 36.16 | $35.16 | 36404 |
| 2025-01-03 | 36.31 | $35.34 | 15331 |
| 2025-01-02 | 36.46 | $34.88 | 27552 |
| 2024-12-31 | 36.64 | $35.30 | 51150 |
| 2024-12-30 | 36.82 | $34.95 | 77603 |
| 2024-12-27 | 37.04 | $35.14 | 32449 |
| 2024-12-26 | 37.26 | $35.96 | 37401 |
| 2024-12-24 | 37.41 | $35.79 | 16944 |
| 2024-12-23 | 37.59 | $35.52 | 31127 |
| 2024-12-20 | 37.74 | $35.35 | 94317 |
| 2024-12-19 | 37.89 | $34.66 | 88968 |
| 2024-12-18 | 38.06 | $35.39 | 31467 |
| 2024-12-17 | 38.22 | $36.79 | 26469 |
| 2024-12-16 | 38.32 | $36.94 | 57523 |
| 2024-12-13 | 38.39 | $37.28 | 33033 |
| 2024-12-12 | 38.45 | $37.30 | 22517 |
| 2024-12-11 | 38.52 | $37.52 | 25495 |
| 2024-12-10 | 38.57 | $37.77 | 36418 |
| 2024-12-09 | 38.63 | $38.31 | 39535 |
| 2024-12-06 | 38.68 | $37.91 | 16128 |
| 2024-12-05 | 38.74 | $38.07 | 24967 |
| 2024-12-04 | 38.76 | $38.33 | 20417 |
| 2024-12-03 | 38.82 | $38.57 | 14751 |
| 2024-12-02 | 38.85 | $38.88 | 23172 |
| 2024-11-29 | 38.84 | $39.24 | 8329 |
| 2024-11-27 | 38.83 | $39.55 | 39178 |
| 2024-11-26 | 38.84 | $39.05 | 42982 |
| 2024-11-25 | 38.86 | $39.28 | 10831 |
| 2024-11-22 | 38.89 | $38.61 | 20945 |
| 2024-11-21 | 38.96 | $38.26 | 15099 |
| 2024-11-20 | 39.06 | $38.22 | 14104 |
| 2024-11-19 | 39.18 | $38.58 | 16092 |
| 2024-11-18 | 39.27 | $38.63 | 103437 |
| 2024-11-15 | 39.34 | $38.51 | 72955 |
| 2024-11-14 | 39.48 | $38.37 | 16744 |
| 2024-11-13 | 39.63 | $38.74 | 11891 |
| 2024-11-12 | 39.80 | $38.45 | 15244 |
| 2024-11-11 | 39.94 | $39.02 | 9655 |
| 2024-11-08 | 40.05 | $39.39 | 74552 |
| 2024-11-07 | 40.13 | $39.00 | 15868 |
| 2024-11-06 | 40.22 | $38.59 | 34034 |
| 2024-11-05 | 40.34 | $39.51 | 19536 |
| 2024-11-04 | 40.43 | $39.05 | 13130 |
| 2024-11-01 | 40.54 | $38.77 | 37970 |
| 2024-10-31 | 40.69 | $38.96 | 23004 |
| 2024-10-30 | 40.84 | $39.73 | 17317 |
| 2024-10-29 | 40.98 | $39.48 | 20412 |
| 2024-10-28 | 41.15 | $40.02 | 16053 |
| 2024-10-25 | 41.32 | $39.82 | 150331 |
| 2024-10-24 | 41.48 | $40.37 | 10569 |
| 2024-10-23 | 41.61 | $40.61 | 28511 |
| 2024-10-22 | 41.74 | $40.30 | 32808 |
| 2024-10-21 | 41.92 | $40.16 | 11274 |
| 2024-10-18 | 42.10 | $41.35 | 11623 |
| 2024-10-17 | 42.20 | $41.33 | 17454 |
| 2024-10-16 | 42.33 | $42.09 | 18081 |
| 2024-10-15 | 42.40 | $41.28 | 352627 |
| 2024-10-14 | 42.52 | $41.15 | 9037 |
| 2024-10-11 | 42.66 | $41.08 | 5859 |
| 2024-10-10 | 42.80 | $40.70 | 16377 |
| 2024-10-09 | 42.94 | $41.07 | 7711 |
| 2024-10-08 | 43.05 | $41.21 | 16494 |
| 2024-10-07 | 43.16 | $41.25 | 8975 |
| 2024-10-04 | 43.25 | $41.74 | 12382 |
| 2024-10-03 | 43.28 | $42.09 | 15937 |
| 2024-10-02 | 43.30 | $42.49 | 30164 |
| 2024-10-01 | 43.30 | $42.95 | 14666 |
| 2024-09-30 | 43.27 | $43.29 | 12458 |
| 2024-09-27 | 43.23 | $43.03 | 12527 |
| 2024-09-26 | 43.19 | $42.98 | 23702 |
| 2024-09-25 | 43.16 | $43.32 | 7242 |
| 2024-09-24 | 43.14 | $43.77 | 7822 |
| 2024-09-23 | 43.08 | $43.87 | 11842 |
| 2024-09-20 | 43.04 | $43.29 | 10060 |
| 2024-09-19 | 42.97 | $43.85 | 9045 |
| 2024-09-18 | 42.85 | $43.52 | 13859 |
| 2024-09-17 | 42.74 | $43.68 | 15856 |
| 2024-09-16 | 42.63 | $44.10 | 9652 |
| 2024-09-13 | 42.46 | $43.79 | 14976 |
| 2024-09-12 | 42.32 | $43.41 | 10319 |
| 2024-09-11 | 42.19 | $43.30 | 34017 |
| 2024-09-10 | 42.05 | $43.52 | 13107 |
| 2024-09-09 | 41.87 | $42.95 | 11805 |
| 2024-09-06 | 41.74 | $42.44 | 25109 |
| 2024-09-05 | 41.63 | $42.40 | 12251 |
| 2024-09-04 | 41.50 | $42.52 | 36812 |
| 2024-09-03 | 41.37 | $42.27 | 90158 |
| 2024-08-30 | 41.22 | $42.60 | 6878 |
| 2024-08-29 | 41.13 | $42.16 | 12477 |
| 2024-08-28 | 41.06 | $42.42 | 19954 |
| 2024-08-27 | 40.96 | $42.86 | 10682 |
| 2024-08-26 | 40.86 | $42.73 | 10445 |
| 2024-08-23 | 40.75 | $42.89 | 25007 |
| 2024-08-22 | 40.63 | $41.94 | 18879 |
| 2024-08-21 | 40.52 | $41.58 | 46128 |
| 2024-08-20 | 40.44 | $41.32 | 13671 |
| 2024-08-19 | 40.41 | $41.31 | 12628 |
| 2024-08-16 | 40.40 | $40.86 | 43230 |
| 2024-08-15 | 40.38 | $40.84 | 65029 |
| 2024-08-14 | 40.38 | $40.80 | 51249 |
| 2024-08-13 | 40.38 | $40.58 | 66666 |
| 2024-08-12 | 40.38 | $39.94 | 18693 |
| 2024-08-09 | 40.40 | $40.42 | 55587 |
| 2024-08-08 | 40.40 | $40.16 | 17368 |
| 2024-08-07 | 40.38 | $39.72 | 11755 |
| 2024-08-06 | 40.33 | $39.99 | 52977 |
| 2024-08-05 | 40.24 | $39.34 | 12287 |
| 2024-08-02 | 40.18 | $40.78 | 30918 |
| 2024-08-01 | 40.06 | $40.64 | 16568 |
| 2024-07-31 | 39.93 | $40.48 | 7110 |
| 2024-07-30 | 39.80 | $40.84 | 10445 |
| 2024-07-29 | 39.63 | $40.53 | 9199 |
| 2024-07-26 | 39.50 | $40.45 | 17498 |
| 2024-07-25 | 39.35 | $39.74 | 17555 |
| 2024-07-24 | 39.24 | $40.03 | 9650 |
| 2024-07-23 | 39.12 | $40.70 | 5919 |
| 2024-07-22 | 39.00 | $41.09 | 12718 |
| 2024-07-19 | 38.83 | $40.62 | 7322 |
| 2024-07-18 | 38.70 | $40.69 | 11311 |
| 2024-07-17 | 38.56 | $40.89 | 24368 |
| 2024-07-16 | 38.40 | $40.62 | 25570 |
| 2024-07-15 | 38.25 | $40.35 | 14652 |
| 2024-07-12 | 38.13 | $40.30 | 17974 |
| 2024-07-11 | 38.00 | $39.89 | 43809 |
| 2024-07-10 | 37.87 | $38.68 | 19195 |
| 2024-07-09 | 37.80 | $38.15 | 19952 |
| 2024-07-08 | 37.75 | $38.22 | 17992 |
| 2024-07-05 | 37.73 | $38.27 | 14101 |
| 2024-07-03 | 37.69 | $38.13 | 14808 |
| 2024-07-02 | 37.67 | $37.85 | 23492 |
| 2024-07-01 | 37.65 | $37.42 | 15532 |
| 2024-06-28 | 37.65 | $37.82 | 29092 |
| 2024-06-27 | 37.60 | $37.47 | 15476 |
| 2024-06-26 | 37.54 | $37.56 | 25121 |
| 2024-06-25 | 37.50 | $37.72 | 22027 |
| 2024-06-24 | 37.46 | $38.23 | 16683 |
| 2024-06-21 | 37.39 | $37.78 | 18098 |
| 2024-06-20 | 37.40 | $37.87 | 19156 |
| 2024-06-18 | 37.41 | $37.99 | 59711 |
| 2024-06-17 | 37.43 | $37.71 | 22345 |
| 2024-06-14 | 37.47 | $37.67 | 20262 |
| 2024-06-13 | 37.51 | $37.85 | 13393 |
| 2024-06-12 | 37.53 | $37.79 | 54645 |
| 2024-06-11 | 37.51 | $37.24 | 19391 |
| 2024-06-10 | 37.51 | $37.31 | 15395 |
| 2024-06-07 | 37.50 | $37.16 | 9217 |
| 2024-06-06 | 37.51 | $37.72 | 20011 |
| 2024-06-05 | 37.46 | $37.58 | 13660 |
| 2024-06-04 | 37.43 | $37.73 | 25178 |
| 2024-06-03 | 37.38 | $37.30 | 35540 |
| 2024-05-31 | 37.34 | $37.40 | 25057 |
| 2024-05-30 | 37.28 | $36.90 | 15033 |
| 2024-05-29 | 37.20 | $36.23 | 18010 |
| 2024-05-28 | 37.16 | $36.80 | 43395 |
| 2024-05-24 | 37.12 | $36.88 | 19304 |
| 2024-05-23 | 37.05 | $36.92 | 20305 |
| 2024-05-22 | 36.97 | $37.94 | 23610 |
| 2024-05-21 | 36.86 | $38.10 | 12011 |
| 2024-05-20 | 36.76 | $38.30 | 23516 |
| 2024-05-17 | 36.63 | $38.49 | 18615 |
| 2024-05-16 | 36.48 | $38.49 | 15616 |
| 2024-05-15 | 36.33 | $38.29 | 17195 |
| 2024-05-14 | 36.20 | $37.50 | 23414 |
| 2024-05-13 | 36.14 | $37.16 | 13808 |
| 2024-05-10 | 36.12 | $37.19 | 16578 |
| 2024-05-09 | 36.13 | $37.31 | 15818 |
| 2024-05-08 | 36.16 | $36.73 | 21837 |
| 2024-05-07 | 36.22 | $37.00 | 17358 |
| 2024-05-06 | 36.35 | $36.57 | 21525 |
| 2024-05-03 | 36.48 | $36.54 | 36079 |
| 2024-05-02 | 36.59 | $36.18 | 12339 |
| 2024-05-01 | 36.70 | $35.47 | 30074 |
| 2024-04-30 | 36.86 | $35.35 | 61859 |
| 2024-04-29 | 37.02 | $35.93 | 38360 |
| 2024-04-26 | 37.19 | $35.49 | 26006 |
| 2024-04-25 | 37.40 | $35.46 | 73182 |
| 2024-04-24 | 37.60 | $35.64 | 20589 |
| 2024-04-23 | 37.74 | $36.09 | 17217 |
| 2024-04-22 | 37.87 | $35.77 | 18175 |
| 2024-04-19 | 38.03 | $35.50 | 25851 |
| 2024-04-18 | 38.21 | $35.39 | 23882 |
| 2024-04-17 | 38.41 | $35.71 | 19451 |
| 2024-04-16 | 38.56 | $36.38 | 13069 |
| 2024-04-15 | 38.67 | $36.75 | 14730 |
| 2024-04-12 | 38.77 | $37.33 | 23081 |
| 2024-04-11 | 38.85 | $37.91 | 38218 |
| 2024-04-10 | 38.95 | $37.97 | 18626 |
| 2024-04-09 | 39.04 | $39.56 | 20948 |
| 2024-04-08 | 39.06 | $39.17 | 16794 |
| 2024-04-05 | 39.10 | $38.67 | 14408 |
| 2024-04-04 | 39.14 | $38.49 | 33219 |
| 2024-04-03 | 39.17 | $38.65 | 12784 |
| 2024-04-02 | 39.18 | $38.63 | 16941 |
| 2024-04-01 | 39.20 | $39.16 | 57873 |
| 2024-03-28 | 39.20 | $39.75 | 22749 |
| 2024-03-27 | 39.15 | $39.41 | 20504 |
| 2024-03-26 | 39.10 | $38.48 | 10983 |
| 2024-03-25 | 39.11 | $38.71 | 23319 |
| 2024-03-22 | 39.11 | $38.99 | 19865 |
| 2024-03-21 | 39.11 | $39.17 | 25504 |
| 2024-03-20 | 39.12 | $39.28 | 38662 |
| 2024-03-19 | 39.13 | $38.72 | 19757 |
| 2024-03-18 | 39.16 | $38.60 | 23745 |
| 2024-03-15 | 39.20 | $38.76 | 45823 |
| 2024-03-14 | 39.24 | $39.01 | 16429 |
| 2024-03-13 | 39.23 | $39.72 | 26865 |
| 2024-03-12 | 39.17 | $39.92 | 33508 |
| 2024-03-11 | 39.14 | $39.97 | 9081 |
| 2024-03-08 | 39.11 | $39.97 | 22764 |
| 2024-03-07 | 39.09 | $39.33 | 20846 |
| 2024-03-06 | 39.07 | $39.18 | 24896 |
| 2024-03-05 | 39.08 | $38.79 | 75126 |
| 2024-03-04 | 39.07 | $39.14 | 30825 |
| 2024-03-01 | 39.08 | $39.06 | 20057 |
| 2024-02-29 | 39.13 | $38.73 | 12171 |
| 2024-02-28 | 39.16 | $38.55 | 13459 |
| 2024-02-27 | 39.20 | $38.59 | 16740 |
| 2024-02-26 | 39.27 | $38.72 | 21149 |
| 2024-02-23 | 39.32 | $39.07 | 31083 |
| 2024-02-22 | 39.35 | $39.32 | 9874 |
| 2024-02-21 | 39.36 | $39.35 | 11294 |
| 2024-02-20 | 39.39 | $39.32 | 43664 |
| 2024-02-16 | 39.43 | $39.40 | 8660 |
| 2024-02-15 | 39.46 | $39.57 | 20869 |
| 2024-02-14 | 39.45 | $38.84 | 26248 |
| 2024-02-13 | 39.49 | $38.58 | 36359 |
| 2024-02-12 | 39.58 | $39.30 | 41211 |
| 2024-02-09 | 39.67 | $39.39 | 19652 |
| 2024-02-08 | 39.73 | $39.59 | 19969 |
| 2024-02-07 | 39.80 | $38.99 | 16010 |
| 2024-02-06 | 39.91 | $39.23 | 13092 |
| 2024-02-05 | 40.01 | $38.66 | 25007 |
| 2024-02-02 | 40.12 | $39.43 | 17907 |
| 2024-02-01 | 40.19 | $39.91 | 19514 |
| 2024-01-31 | 40.25 | $39.33 | 65432 |
| 2024-01-30 | 40.39 | $39.50 | 14390 |
| 2024-01-29 | 40.50 | $39.93 | 19450 |
| 2024-01-26 | 40.62 | $39.75 | 17282 |
| 2024-01-25 | 40.74 | $39.67 | 28350 |
| 2024-01-24 | 40.84 | $39.47 | 15895 |
| 2024-01-23 | 40.94 | $39.92 | 23980 |
| 2024-01-22 | 41.00 | $40.21 | 68297 |
| 2024-01-19 | 41.02 | $39.86 | 26259 |
| 2024-01-18 | 41.09 | $39.44 | 22967 |
| 2024-01-17 | 41.15 | $39.71 | 20967 |
| 2024-01-16 | 41.21 | $40.40 | 25036 |
| 2024-01-12 | 41.26 | $40.95 | 59735 |
| 2024-01-11 | 41.20 | $40.55 | 91761 |
| 2024-01-10 | 41.09 | $41.12 | 22938 |
| 2024-01-09 | 40.94 | $41.09 | 23433 |
| 2024-01-08 | 40.79 | $41.37 | 17389 |
| 2024-01-05 | 40.63 | $40.81 | 25116 |
| 2024-01-04 | 40.47 | $40.90 | 22489 |
| 2024-01-03 | 40.31 | $41.04 | 57819 |
| 2024-01-02 | 40.14 | $42.06 | 21316 |
| 2023-12-29 | 39.91 | $41.84 | 24178 |
| 2023-12-28 | 39.64 | $42.27 | 23983 |
| 2023-12-27 | 39.35 | $42.06 | 19814 |
| 2023-12-26 | 39.04 | $41.80 | 11563 |
| 2023-12-22 | 38.76 | $41.40 | 46213 |
| 2023-12-21 | 38.48 | $41.13 | 27737 |
| 2023-12-20 | 38.21 | $40.69 | 43585 |
| 2023-12-19 | 37.96 | $41.12 | 33728 |
| 2023-12-18 | 37.70 | $40.69 | 38461 |
| 2023-12-15 | 37.45 | $40.81 | 26610 |
| 2023-12-14 | 37.19 | $41.43 | 30129 |
| 2023-12-13 | 36.90 | $39.77 | 30280 |
| 2023-12-12 | 36.70 | $38.33 | 29690 |
| 2023-12-11 | 36.47 | $38.27 | 22186 |
| 2023-12-08 | 36.25 | $38.02 | 22541 |
| 2023-12-07 | 36.04 | $38.07 | 130231 |
| 2023-12-06 | 35.85 | $37.74 | 167697 |
| 2023-12-05 | 35.65 | $37.60 | 15298 |
| 2023-12-04 | 35.47 | $37.74 | 22768 |
| 2023-12-01 | 35.31 | $37.42 | 19735 |
| 2023-11-30 | 35.13 | $36.43 | 19685 |
| 2023-11-29 | 34.94 | $36.39 | 16743 |
| 2023-11-28 | 34.74 | $35.99 | 14947 |
| 2023-11-27 | 34.54 | $36.08 | 28621 |
| 2023-11-24 | 34.31 | $35.94 | 4299 |
| 2023-11-22 | 34.11 | $35.74 | 12727 |
| 2023-11-21 | 33.91 | $35.66 | 36578 |
| 2023-11-20 | 33.75 | $35.87 | 16026 |
| 2023-11-17 | 33.56 | $35.69 | 12028 |
| 2023-11-16 | 33.41 | $35.53 | 29043 |
| 2023-11-15 | 33.28 | $35.77 | 12760 |
| 2023-11-14 | 33.18 | $35.70 | 24306 |
| 2023-11-13 | 33.14 | $33.65 | 39776 |
| 2023-11-10 | 33.20 | $33.91 | 26726 |
| 2023-11-09 | 33.23 | $33.83 | 13757 |
| 2023-11-08 | 33.28 | $34.27 | 31081 |
| 2023-11-07 | 33.34 | $33.85 | 22223 |
| 2023-11-06 | 33.41 | $33.92 | 25961 |
| 2023-11-03 | 33.46 | $34.63 | 26836 |
| 2023-11-02 | 33.46 | $33.78 | 50529 |
| 2023-11-01 | 33.48 | $32.64 | 16710 |
| 2023-10-31 | 33.55 | $32.35 | 18610 |
| 2023-10-30 | 33.62 | $31.97 | 21538 |
| 2023-10-27 | 33.74 | $31.59 | 35662 |
| 2023-10-26 | 33.92 | $31.85 | 39979 |
| 2023-10-25 | 34.07 | $31.74 | 155156 |
| 2023-10-24 | 34.22 | $32.36 | 30818 |
| 2023-10-23 | 34.36 | $32.26 | 23629 |
| 2023-10-20 | 34.52 | $32.60 | 33177 |
| 2023-10-19 | 34.67 | $32.95 | 31810 |
| 2023-10-18 | 34.80 | $33.78 | 20712 |
| 2023-10-17 | 35.01 | $34.79 | 20000 |
| 2023-10-16 | 35.15 | $34.95 | 14318 |
| 2023-10-13 | 35.30 | $34.56 | 32432 |
| 2023-10-12 | 35.48 | $34.81 | 53931 |
| 2023-10-11 | 35.66 | $35.50 | 16636 |
| 2023-10-10 | 35.77 | $35.15 | 48449 |
| 2023-10-09 | 35.91 | $34.89 | 30866 |
| 2023-10-06 | 36.07 | $34.60 | 20169 |
| 2023-10-05 | 36.23 | $34.29 | 20475 |
| 2023-10-04 | 36.42 | $34.06 | 26474 |
| 2023-10-03 | 36.61 | $33.76 | 52529 |
| 2023-10-02 | 36.81 | $34.36 | 21933 |
| 2023-09-29 | 37.02 | $35.10 | 14400 |
| 2023-09-28 | 37.20 | $34.93 | 23835 |
| 2023-09-27 | 37.40 | $34.75 | 62528 |
| 2023-09-26 | 37.60 | $35.04 | 17161 |
| 2023-09-25 | 37.77 | $35.49 | 25740 |
| 2023-09-22 | 37.90 | $35.64 | 17020 |
| 2023-09-21 | 38.01 | $35.60 | 16844 |
| 2023-09-20 | 38.14 | $37.90 | 10646 |
| 2023-09-19 | 38.12 | $37.70 | 19150 |
| 2023-09-18 | 38.11 | $37.81 | 8689 |
| 2023-09-15 | 38.10 | $38.24 | 41894 |
| 2023-09-14 | 38.06 | $38.45 | 11553 |
| 2023-09-13 | 38.04 | $37.64 | 14882 |
| 2023-09-12 | 38.06 | $37.89 | 10248 |
| 2023-09-11 | 38.09 | $38.08 | 17471 |
| 2023-09-08 | 38.12 | $37.90 | 23579 |
| 2023-09-07 | 38.16 | $38.10 | 16368 |
| 2023-09-06 | 38.19 | $37.84 | 34417 |
| 2023-09-05 | 38.23 | $37.81 | 13328 |
| 2023-09-01 | 38.29 | $38.50 | 20490 |
| 2023-08-31 | 38.28 | $38.62 | 23485 |
| 2023-08-30 | 38.30 | $38.99 | 12818 |
| 2023-08-29 | 38.29 | $38.82 | 11256 |
| 2023-08-28 | 38.30 | $38.40 | 9084 |
| 2023-08-25 | 38.35 | $38.08 | 37841 |
| 2023-08-24 | 38.42 | $37.87 | 18332 |
| 2023-08-23 | 38.52 | $38.16 | 13145 |
| 2023-08-22 | 38.65 | $37.57 | 15864 |
| 2023-08-21 | 38.80 | $37.33 | 56929 |
| 2023-08-18 | 38.96 | $37.64 | 10695 |
| 2023-08-17 | 39.10 | $37.49 | 90783 |
| 2023-08-16 | 39.23 | $38.00 | 25483 |
| 2023-08-15 | 39.35 | $38.14 | 22439 |
| 2023-08-14 | 39.45 | $38.45 | 24714 |
| 2023-08-11 | 39.56 | $38.70 | 16619 |
| 2023-08-10 | 39.67 | $38.65 | 14011 |
| 2023-08-09 | 39.78 | $38.81 | 16716 |
| 2023-08-08 | 39.87 | $38.59 | 14317 |
| 2023-08-07 | 39.92 | $38.94 | 36882 |
| 2023-08-04 | 39.93 | $38.29 | 19661 |
| 2023-08-03 | 39.97 | $39.11 | 106684 |
| 2023-08-02 | 39.97 | $38.72 | 20892 |
| 2023-08-01 | 40.02 | $39.05 | 45188 |
| 2023-07-31 | 40.05 | $39.41 | 16246 |
| 2023-07-28 | 40.03 | $39.47 | 33935 |
| 2023-07-27 | 40.00 | $39.83 | 24752 |
| 2023-07-26 | 39.95 | $40.82 | 32918 |
| 2023-07-25 | 39.84 | $40.55 | 97617 |
| 2023-07-24 | 39.73 | $40.61 | 14532 |
| 2023-07-21 | 39.59 | $40.32 | 41906 |
| 2023-07-20 | 39.49 | $40.12 | 82928 |
| 2023-07-19 | 39.44 | $40.42 | 31803 |
| 2023-07-18 | 39.38 | $40.07 | 146461 |
| 2023-07-17 | 39.37 | $40.78 | 23570 |
| 2023-07-14 | 39.31 | $40.90 | 8199 |
| 2023-07-13 | 39.24 | $40.84 | 16763 |
| 2023-07-12 | 39.17 | $40.48 | 17827 |
| 2023-07-11 | 39.11 | $39.74 | 22913 |
| 2023-07-10 | 39.09 | $39.16 | 15913 |
| 2023-07-07 | 39.13 | $39.00 | 10838 |
| 2023-07-06 | 39.20 | $39.18 | 13539 |
| 2023-07-05 | 39.24 | $39.69 | 17539 |
| 2023-07-03 | 39.24 | $39.57 | 10638 |
| 2023-06-30 | 39.27 | $39.13 | 38272 |
| 2023-06-29 | 39.27 | $38.81 | 17327 |
| 2023-06-28 | 39.30 | $38.72 | 20156 |
| 2023-06-27 | 39.33 | $38.77 | 34892 |
| 2023-06-26 | 39.36 | $38.32 | 16871 |
| 2023-06-23 | 39.37 | $37.73 | 24329 |
| 2023-06-22 | 39.43 | $38.29 | 9274 |
| 2023-06-21 | 39.50 | $39.17 | 15267 |
| 2023-06-20 | 39.53 | $39.23 | 14557 |
| 2023-06-16 | 39.55 | $39.84 | 28148 |
| 2023-06-15 | 39.53 | $39.71 | 18584 |
| 2023-06-14 | 39.54 | $39.41 | 22768 |
| 2023-06-13 | 39.56 | $39.38 | 23944 |
| 2023-06-12 | 39.62 | $39.31 | 27296 |
| 2023-06-09 | 39.68 | $39.43 | 11922 |
| 2023-06-08 | 39.73 | $39.98 | 20217 |
| 2023-06-07 | 39.79 | $40.40 | 47380 |
| 2023-06-06 | 39.80 | $39.83 | 44517 |
| 2023-06-05 | 39.87 | $39.73 | 28036 |
| 2023-06-02 | 39.95 | $40.17 | 179312 |
| 2023-06-01 | 39.96 | $39.23 | 103224 |
| 2023-05-31 | 40.00 | $39.35 | 28185 |
| 2023-05-30 | 40.03 | $39.37 | 11249 |
| 2023-05-26 | 40.08 | $39.22 | 33787 |
| 2023-05-25 | 40.16 | $38.68 | 16037 |
| 2023-05-24 | 40.24 | $38.87 | 17177 |
| 2023-05-23 | 40.27 | $39.70 | 12894 |
| 2023-05-22 | 40.27 | $39.70 | 18407 |
| 2023-05-19 | 40.30 | $39.65 | 55508 |
| 2023-05-18 | 40.34 | $39.46 | 90454 |
| 2023-05-17 | 40.38 | $39.90 | 56170 |
| 2023-05-16 | 40.40 | $39.81 | 15107 |
| 2023-05-15 | 40.42 | $40.56 | 34430 |
| 2023-05-12 | 40.41 | $40.50 | 19271 |
| 2023-05-11 | 40.38 | $40.56 | 18539 |
| 2023-05-10 | 40.38 | $41.06 | 24255 |
| 2023-05-09 | 40.38 | $40.73 | 43619 |
| 2023-05-08 | 40.39 | $41.24 | 44334 |
| 2023-05-05 | 40.38 | $41.17 | 50913 |
| 2023-05-04 | 40.37 | $40.46 | 22149 |
| 2023-05-03 | 40.37 | $40.00 | 28733 |
| 2023-05-02 | 40.42 | $39.97 | 60057 |
| 2023-05-01 | 40.45 | $40.43 | 34034 |
| 2023-04-28 | 40.46 | $40.69 | 56226 |
| 2023-04-27 | 40.41 | $40.24 | 13383 |
| 2023-04-26 | 40.36 | $39.57 | 16708 |
| 2023-04-25 | 40.30 | $39.74 | 14151 |
| 2023-04-24 | 40.24 | $40.30 | 23891 |
| 2023-04-21 | 40.15 | $40.39 | 28095 |
| 2023-04-20 | 40.04 | $40.26 | 23744 |
| 2023-04-19 | 39.93 | $40.29 | 18241 |
| 2023-04-18 | 39.88 | $40.16 | 33943 |
| 2023-04-17 | 39.86 | $40.42 | 36027 |
| 2023-04-14 | 39.79 | $39.91 | 128944 |
| 2023-04-13 | 39.78 | $40.58 | 18835 |
| 2023-04-12 | 39.72 | $40.99 | 22681 |
| 2023-04-11 | 39.64 | $41.03 | 327078 |
| 2023-04-10 | 39.54 | $41.00 | 20438 |
| 2023-04-06 | 39.40 | $40.93 | 9427 |
| 2023-04-05 | 39.33 | $40.53 | 8507 |
| 2023-04-04 | 39.31 | $40.88 | 251468 |
| 2023-04-03 | 39.28 | $40.73 | 25234 |
| 2023-03-31 | 39.30 | $40.50 | 56834 |
| 2023-03-30 | 39.33 | $39.82 | 17222 |
| 2023-03-29 | 39.36 | $39.14 | 33066 |
| 2023-03-28 | 39.39 | $38.34 | 32653 |
| 2023-03-27 | 39.49 | $38.65 | 20839 |
| 2023-03-24 | 39.57 | $38.54 | 18301 |
| 2023-03-23 | 39.63 | $38.00 | 16041 |
| 2023-03-22 | 39.74 | $38.18 | 73323 |
| 2023-03-21 | 39.83 | $39.34 | 25258 |
| 2023-03-20 | 39.88 | $39.60 | 31555 |
| 2023-03-17 | 39.95 | $39.13 | 12649 |
| 2023-03-16 | 40.04 | $39.77 | 77487 |
| 2023-03-15 | 40.10 | $39.37 | 16065 |
| 2023-03-14 | 40.20 | $39.39 | 63819 |
| 2023-03-13 | 40.30 | $38.91 | 17629 |
| 2023-03-10 | 40.40 | $38.24 | 15172 |
| 2023-03-09 | 40.55 | $39.47 | 27134 |
| 2023-03-08 | 40.66 | $40.21 | 26890 |
| 2023-03-07 | 40.74 | $40.27 | 23789 |
| 2023-03-06 | 40.82 | $41.11 | 19797 |
| 2023-03-03 | 40.87 | $41.05 | 9202 |
| 2023-03-02 | 40.96 | $40.45 | 31563 |
| 2023-03-01 | 41.02 | $39.84 | 17759 |
| 2023-02-28 | 41.08 | $40.35 | 16645 |
| 2023-02-27 | 41.10 | $40.11 | 44105 |
| 2023-02-24 | 41.15 | $39.84 | 12188 |
| 2023-02-23 | 41.19 | $40.24 | 17108 |
| 2023-02-22 | 41.18 | $39.89 | 25051 |
| 2023-02-21 | 41.19 | $40.39 | 15862 |
| 2023-02-17 | 41.17 | $41.01 | 8781 |
| 2023-02-16 | 41.09 | $40.84 | 18537 |
| 2023-02-15 | 41.02 | $41.11 | 9003 |
| 2023-02-14 | 40.93 | $41.23 | 20439 |
| 2023-02-13 | 40.84 | $41.36 | 8069 |
| 2023-02-10 | 40.75 | $41.08 | 14077 |
| 2023-02-09 | 40.67 | $41.19 | 24731 |
| 2023-02-08 | 40.56 | $41.65 | 16582 |
| 2023-02-07 | 40.36 | $41.72 | 20806 |
| 2023-02-06 | 40.16 | $42.00 | 15087 |
| 2023-02-03 | 39.93 | $42.06 | 22611 |
| 2023-02-02 | 39.66 | $42.86 | 29534 |
| 2023-02-01 | 39.39 | $41.58 | 82694 |
| 2023-01-31 | 39.15 | $41.14 | 68958 |
| 2023-01-30 | 38.93 | $40.64 | 15631 |
| 2023-01-27 | 38.76 | $41.15 | 19774 |
| 2023-01-26 | 38.51 | $40.70 | 25385 |
| 2023-01-25 | 38.32 | $40.04 | 15547 |
| 2023-01-24 | 38.16 | $40.06 | 15671 |
| 2023-01-23 | 37.99 | $39.90 | 29113 |
| 2023-01-20 | 37.86 | $39.52 | 26305 |
| 2023-01-19 | 37.72 | $39.36 | 12240 |
| 2023-01-18 | 37.60 | $39.33 | 21299 |
| 2023-01-17 | 37.49 | $39.55 | 24511 |
| 2023-01-13 | 37.44 | $39.42 | 14898 |
| 2023-01-12 | 37.44 | $39.52 | 37102 |
| 2023-01-11 | 37.43 | $39.06 | 24744 |
| 2023-01-10 | 37.41 | $37.57 | 23771 |
| 2023-01-09 | 37.45 | $37.73 | 29963 |
| 2023-01-06 | 37.50 | $37.36 | 37073 |
| 2023-01-05 | 37.54 | $36.65 | 68784 |
| 2023-01-04 | 37.60 | $37.54 | 23117 |
| 2023-01-03 | 37.63 | $36.70 | 28868 |
| 2022-12-30 | 37.73 | $36.79 | 65326 |
| 2022-12-29 | 37.82 | $37.29 | 34342 |
| 2022-12-28 | 37.88 | $36.16 | 57749 |
| 2022-12-27 | 37.96 | $36.83 | 36268 |
| 2022-12-23 | 37.97 | $36.91 | 25542 |
| 2022-12-22 | 38.05 | $36.68 | 51749 |
| 2022-12-21 | 38.12 | $37.19 | 38232 |
| 2022-12-20 | 38.18 | $36.81 | 30980 |
| 2022-12-19 | 38.25 | $36.89 | 25217 |
| 2022-12-16 | 38.31 | $37.22 | 19148 |
| 2022-12-15 | 38.33 | $38.57 | 27347 |
| 2022-12-14 | 38.31 | $39.32 | 18876 |
| 2022-12-13 | 38.24 | $39.38 | 30513 |
| 2022-12-12 | 38.17 | $38.65 | 13787 |
| 2022-12-09 | 38.17 | $38.32 | 17851 |
| 2022-12-08 | 38.21 | $38.67 | 17378 |
| 2022-12-07 | 38.08 | $38.24 | 16724 |
| 2022-12-06 | 37.99 | $37.86 | 18079 |
| 2022-12-05 | 37.90 | $38.20 | 34723 |
| 2022-12-02 | 37.79 | $38.70 | 21935 |
| 2022-12-01 | 37.63 | $38.56 | 19690 |
| 2022-11-30 | 37.51 | $38.43 | 30103 |
| 2022-11-29 | 37.45 | $37.67 | 31602 |
| 2022-11-28 | 37.44 | $37.19 | 30074 |
| 2022-11-25 | 37.46 | $38.48 | 9645 |
| 2022-11-23 | 37.38 | $38.14 | 16197 |
| 2022-11-22 | 37.30 | $38.24 | 37055 |
| 2022-11-21 | 37.21 | $38.21 | 12682 |
| 2022-11-18 | 37.05 | $38.17 | 24665 |
| 2022-11-17 | 36.88 | $37.69 | 38438 |
| 2022-11-16 | 36.73 | $38.10 | 25812 |
| 2022-11-15 | 36.57 | $37.94 | 12905 |
| 2022-11-14 | 36.46 | $37.94 | 31085 |
| 2022-11-11 | 36.34 | $38.69 | 264100 |
| 2022-11-10 | 36.12 | $39.02 | 17674 |
| 2022-11-09 | 35.92 | $36.22 | 26646 |
| 2022-11-08 | 35.84 | $36.25 | 29990 |
| 2022-11-07 | 35.76 | $36.16 | 27556 |
| 2022-11-04 | 35.65 | $35.90 | 32370 |
| 2022-11-03 | 35.57 | $35.61 | 18025 |
| 2022-11-02 | 35.55 | $36.09 | 43669 |
| 2022-11-01 | 35.54 | $37.38 | 28691 |
| 2022-10-31 | 35.52 | $37.41 | 17926 |
| 2022-10-28 | 35.45 | $37.58 | 37031 |
| 2022-10-27 | 35.33 | $36.85 | 138091 |
| 2022-10-26 | 35.23 | $36.63 | 23817 |
| 2022-10-25 | 35.19 | $36.39 | 36191 |
| 2022-10-24 | 35.12 | $34.95 | 24252 |
| 2022-10-21 | 35.17 | $34.81 | 29469 |
| 2022-10-20 | 35.29 | $34.68 | 19945 |
| 2022-10-19 | 35.45 | $34.85 | 19967 |
| 2022-10-18 | 35.64 | $35.81 | 28027 |
| 2022-10-17 | 35.80 | $35.58 | 40811 |
| 2022-10-14 | 36.01 | $34.20 | 25704 |
| 2022-10-13 | 36.29 | $35.12 | 27984 |
| 2022-10-12 | 36.54 | $34.58 | 13422 |
| 2022-10-11 | 36.87 | $34.58 | 19049 |
| 2022-10-10 | 37.24 | $34.09 | 22630 |
| 2022-10-07 | 37.71 | $34.19 | 51912 |
| 2022-10-06 | 38.15 | $35.13 | 22251 |
| 2022-10-05 | 38.52 | $36.08 | 17389 |
| 2022-10-04 | 38.83 | $36.82 | 63754 |
| 2022-10-03 | 39.07 | $36.04 | 42070 |
| 2022-09-30 | 39.34 | $35.30 | 23654 |
| 2022-09-29 | 39.66 | $34.73 | 130313 |
| 2022-09-28 | 40.02 | $35.85 | 41878 |
| 2022-09-27 | 40.34 | $35.09 | 52539 |
| 2022-09-26 | 40.73 | $35.88 | 33496 |
| 2022-09-23 | 41.10 | $37.22 | 97152 |
| 2022-09-22 | 41.45 | $37.80 | 44262 |
| 2022-09-21 | 41.76 | $38.75 | 48218 |
| 2022-09-20 | 41.99 | $38.90 | 204632 |
| 2022-09-19 | 42.24 | $39.87 | 26631 |
| 2022-09-16 | 42.50 | $39.72 | 15944 |
| 2022-09-15 | 42.79 | $40.16 | 24961 |
| 2022-09-14 | 43.08 | $41.21 | 17324 |
| 2022-09-13 | 43.32 | $41.87 | 29992 |
| 2022-09-12 | 43.53 | $43.50 | 27322 |
| 2022-09-09 | 43.65 | $43.01 | 31999 |
| 2022-09-08 | 43.75 | $42.62 | 12455 |
| 2022-09-07 | 43.87 | $42.28 | 79848 |
| 2022-09-06 | 43.97 | $41.67 | 10076 |
| 2022-09-02 | 44.09 | $41.32 | 27766 |
| 2022-09-01 | 44.21 | $41.69 | 26444 |
| 2022-08-31 | 44.32 | $41.95 | 14696 |
| 2022-08-30 | 44.41 | $42.22 | 21947 |
| 2022-08-29 | 44.48 | $42.94 | 65940 |
| 2022-08-26 | 44.52 | $43.28 | 26882 |
| 2022-08-25 | 44.57 | $44.31 | 22501 |
| 2022-08-24 | 44.54 | $43.86 | 25791 |
| 2022-08-23 | 44.47 | $43.37 | 26783 |
| 2022-08-22 | 44.42 | $43.97 | 12120 |
| 2022-08-19 | 44.35 | $44.96 | 10092 |
| 2022-08-18 | 44.21 | $45.63 | 26383 |
| 2022-08-17 | 44.03 | $45.87 | 23114 |
| 2022-08-16 | 43.81 | $46.02 | 25683 |
| 2022-08-15 | 43.58 | $46.17 | 16460 |
| 2022-08-12 | 43.29 | $45.80 | 17293 |
| 2022-08-11 | 43.02 | $45.08 | 20683 |
| 2022-08-10 | 42.78 | $44.95 | 20474 |
| 2022-08-09 | 42.60 | $44.29 | 34538 |
| 2022-08-08 | 42.44 | $44.05 | 114132 |
| 2022-08-05 | 42.31 | $43.80 | 64071 |
| 2022-08-04 | 42.19 | $43.82 | 16156 |
| 2022-08-03 | 42.09 | $43.87 | 22368 |
| 2022-08-02 | 41.98 | $43.50 | 28280 |
| 2022-08-01 | 41.88 | $43.84 | 48680 |
| 2022-07-29 | 41.76 | $44.23 | 42436 |
| 2022-07-28 | 41.59 | $43.81 | 19747 |
| 2022-07-27 | 41.45 | $42.39 | 36965 |
| 2022-07-26 | 41.38 | $42.41 | 25585 |
| 2022-07-25 | 41.34 | $42.50 | 23202 |
| 2022-07-22 | 41.30 | $42.23 | 26911 |
| 2022-07-21 | 41.23 | $41.90 | 112941 |
| 2022-07-20 | 41.13 | $41.55 | 49443 |
| 2022-07-19 | 41.04 | $41.45 | 20069 |
| 2022-07-18 | 40.92 | $40.27 | 48451 |
| 2022-07-15 | 40.87 | $40.53 | 20144 |
| 2022-07-14 | 40.86 | $40.24 | 11174 |
| 2022-07-13 | 40.82 | $41.24 | 19832 |
| 2022-07-12 | 40.72 | $41.22 | 29184 |
| 2022-07-11 | 40.70 | $41.31 | 12734 |
| 2022-07-08 | 40.74 | $41.55 | 16606 |
| 2022-07-07 | 40.79 | $41.76 | 17317 |
| 2022-07-06 | 40.89 | $41.63 | 20388 |
| 2022-07-05 | 40.97 | $41.52 | 42917 |
| 2022-07-01 | 41.06 | $41.47 | 175124 |
| 2022-06-30 | 41.17 | $40.83 | 20212 |
| 2022-06-29 | 41.28 | $40.91 | 24095 |
| 2022-06-28 | 41.38 | $41.15 | 131382 |
| 2022-06-27 | 41.49 | $41.46 | 37457 |
| 2022-06-24 | 41.52 | $41.84 | 113036 |
| 2022-06-23 | 41.51 | $40.71 | 19873 |
| 2022-06-22 | 41.56 | $40.05 | 47070 |
| 2022-06-21 | 41.64 | $39.61 | 37465 |
| 2022-06-17 | 41.73 | $39.06 | 32489 |
| 2022-06-16 | 41.85 | $39.24 | 39676 |
| 2022-06-15 | 41.97 | $40.39 | 115268 |
| 2022-06-14 | 42.12 | $39.37 | 111107 |
| 2022-06-13 | 42.31 | $39.28 | 72763 |
| 2022-06-10 | 42.52 | $40.94 | 85652 |
| 2022-06-09 | 42.58 | $42.01 | 66552 |
| 2022-06-08 | 42.61 | $42.64 | 29911 |
| 2022-06-07 | 42.57 | $43.67 | 32097 |
| 2022-06-06 | 42.49 | $43.19 | 20246 |
| 2022-06-03 | 42.52 | $43.33 | 21169 |
| 2022-06-02 | 42.60 | $43.77 | 59271 |
| 2022-06-01 | 42.76 | $42.91 | 74934 |
| 2022-05-31 | 42.94 | $43.07 | 115995 |
| 2022-05-27 | 43.09 | $43.24 | 42465 |
| 2022-05-26 | 43.32 | $42.09 | 59757 |
| 2022-05-25 | 43.77 | $41.69 | 165626 |
| 2022-05-24 | 44.20 | $41.55 | 109004 |
| 2022-05-23 | 44.63 | $41.67 | 53392 |
| 2022-05-20 | 45.10 | $41.55 | 39897 |
| 2022-05-19 | 45.56 | $41.41 | 112582 |
| 2022-05-18 | 46.07 | $41.61 | 48096 |
| 2022-05-17 | 46.60 | $43.39 | 46731 |
| 2022-05-16 | 46.99 | $43.16 | 32777 |
| 2022-05-13 | 47.32 | $43.47 | 31537 |
| 2022-05-12 | 47.63 | $42.22 | 37876 |
| 2022-05-11 | 48.05 | $42.48 | 61643 |
| 2022-05-10 | 48.42 | $41.98 | 134729 |
| 2022-05-09 | 48.82 | $42.00 | 318945 |
| 2022-05-06 | 49.27 | $43.88 | 76739 |
| 2022-05-05 | 49.65 | $44.95 | 61908 |
| 2022-05-04 | 49.99 | $46.90 | 24436 |
| 2022-05-03 | 50.21 | $46.39 | 58119 |
| 2022-05-02 | 50.44 | $46.22 | 79825 |
| 2022-04-29 | 50.72 | $47.88 | 72696 |
| 2022-04-28 | 50.87 | $51.06 | 41513 |
| 2022-04-27 | 50.88 | $50.20 | 44865 |
| 2022-04-26 | 50.95 | $50.26 | 33615 |
| 2022-04-25 | 50.94 | $50.89 | 33413 |
| 2022-04-22 | 50.87 | $50.83 | 30651 |
| 2022-04-21 | 50.79 | $51.62 | 39075 |
| 2022-04-20 | 50.66 | $52.27 | 34726 |
| 2022-04-19 | 50.54 | $51.18 | 37328 |
| 2022-04-18 | 50.45 | $49.70 | 91389 |
| 2022-04-14 | 50.47 | $49.78 | 34228 |
| 2022-04-13 | 50.45 | $50.43 | 38381 |
| 2022-04-12 | 50.37 | $50.01 | 35129 |
| 2022-04-11 | 50.28 | $49.99 | 35409 |
| 2022-04-08 | 50.17 | $51.00 | 54818 |
| 2022-04-07 | 50.00 | $51.48 | 39040 |
| 2022-04-06 | 49.85 | $51.72 | 42030 |
| 2022-04-05 | 49.68 | $51.24 | 26629 |
| 2022-04-04 | 49.50 | $51.11 | 93978 |
| 2022-04-01 | 49.36 | $51.74 | 63649 |
| 2022-03-31 | 49.22 | $50.81 | 47245 |
| 2022-03-30 | 49.12 | $51.36 | 71864 |
| 2022-03-29 | 48.95 | $51.48 | 43360 |
| 2022-03-28 | 48.75 | $50.09 | 53327 |
| 2022-03-25 | 48.63 | $49.56 | 29736 |
| 2022-03-24 | 48.57 | $49.19 | 41486 |
| 2022-03-23 | 48.46 | $49.14 | 35672 |
| 2022-03-22 | 48.34 | $49.70 | 114827 |
| 2022-03-21 | 48.22 | $49.55 | 55355 |
| 2022-03-18 | 48.12 | $49.95 | 32622 |
| 2022-03-17 | 48.01 | $49.54 | 34102 |
| 2022-03-16 | 47.94 | $48.79 | 161923 |
| 2022-03-15 | 47.91 | $48.07 | 44380 |
| 2022-03-14 | 47.92 | $47.78 | 39118 |
| 2022-03-11 | 47.96 | $47.75 | 62380 |
| 2022-03-10 | 48.01 | $48.42 | 161886 |
| 2022-03-09 | 48.12 | $48.31 | 25877 |
| 2022-03-08 | 48.17 | $47.75 | 54127 |
| 2022-03-07 | 48.26 | $48.20 | 77624 |
| 2022-03-04 | 48.34 | $49.03 | 193069 |
| 2022-03-03 | 48.41 | $48.66 | 32069 |
| 2022-03-02 | 48.52 | $48.09 | 30891 |
| 2022-03-01 | 48.60 | $47.45 | 36221 |
| 2022-02-28 | 48.75 | $47.58 | 74173 |
| 2022-02-25 | 48.86 | $48.36 | 33237 |
| 2022-02-24 | 48.84 | $47.17 | 131292 |
| 2022-02-23 | 48.92 | $46.65 | 44795 |
| 2022-02-22 | 49.05 | $47.33 | 740747 |
| 2022-02-18 | 49.16 | $47.44 | 54326 |
| 2022-02-17 | 49.27 | $47.73 | 45153 |
| 2022-02-16 | 49.37 | $48.20 | 55374 |
| 2022-02-15 | 49.47 | $48.23 | 45522 |
| 2022-02-14 | 49.60 | $48.19 | 125974 |
| 2022-02-11 | 49.76 | $48.56 | 62805 |
| 2022-02-10 | 49.92 | $48.94 | 54435 |
| 2022-02-09 | 50.06 | $50.44 | 63874 |
| 2022-02-08 | 50.13 | $49.48 | 66442 |
| 2022-02-07 | 50.24 | $49.49 | 123667 |
| 2022-02-04 | 50.37 | $49.80 | 71773 |
| 2022-02-03 | 50.53 | $50.44 | 51448 |
| 2022-02-02 | 50.67 | $50.73 | 65500 |
| 2022-02-01 | 50.86 | $49.88 | 90510 |
| 2022-01-31 | 51.11 | $50.41 | 108600 |
| 2022-01-28 | 51.39 | $49.70 | 68334 |
| 2022-01-27 | 51.69 | $48.02 | 107111 |
| 2022-01-26 | 52.08 | $48.76 | 103517 |
| 2022-01-25 | 52.39 | $49.31 | 106535 |
| 2022-01-24 | 52.67 | $49.35 | 248938 |
| 2022-01-21 | 52.89 | $49.64 | 143815 |
| 2022-01-20 | 53.10 | $49.78 | 120010 |
| 2022-01-19 | 53.29 | $50.31 | 105802 |
| 2022-01-18 | 53.44 | $50.81 | 98998 |
| 2022-01-14 | 53.57 | $51.41 | 201724 |
| 2022-01-13 | 53.69 | $51.71 | 104069 |
| 2022-01-12 | 53.79 | $51.79 | 86057 |
| 2022-01-11 | 53.84 | $51.74 | 107743 |
| 2022-01-10 | 53.93 | $51.76 | 147309 |
| 2022-01-07 | 53.99 | $52.08 | 129023 |
| 2022-01-06 | 54.01 | $52.94 | 125988 |
| 2022-01-05 | 54.03 | $53.33 | 160253 |
| 2022-01-04 | 54.02 | $54.45 | 91998 |
| 2022-01-03 | 53.92 | $54.92 | 203712 |
| 2021-12-31 | 53.76 | $56.04 | 73543 |
| 2021-12-30 | 53.54 | $55.72 | 98732 |
| 2021-12-29 | 53.30 | $55.70 | 121039 |
| 2021-12-28 | 53.06 | $55.10 | 141189 |
| 2021-12-27 | 52.88 | $54.74 | 52424 |
| 2021-12-23 | 52.69 | $53.75 | 382588 |
| 2021-12-22 | 52.61 | $53.98 | 224362 |
| 2021-12-21 | 52.49 | $53.52 | 185511 |
| 2021-12-20 | 52.38 | $53.37 | 357019 |
| 2021-12-17 | 52.29 | $53.43 | 93140 |
| 2021-12-16 | 52.19 | $53.69 | 113337 |
| 2021-12-15 | 52.08 | $53.77 | 89447 |
| 2021-12-14 | 51.95 | $52.80 | 67207 |
| 2021-12-13 | 51.88 | $53.59 | 67668 |
| 2021-12-10 | 51.75 | $52.82 | 38708 |
| 2021-12-09 | 51.66 | $52.54 | 46662 |
| 2021-12-08 | 51.56 | $53.33 | 110645 |
| 2021-12-07 | 51.42 | $53.07 | 80843 |
| 2021-12-06 | 51.29 | $52.46 | 48845 |
| 2021-12-03 | 51.18 | $51.73 | 113308 |
| 2021-12-02 | 51.10 | $51.74 | 51225 |
| 2021-12-01 | 51.02 | $50.80 | 72023 |
| 2021-11-30 | 50.97 | $51.00 | 33421 |
| 2021-11-29 | 50.92 | $51.46 | 36402 |
| 2021-11-26 | 50.82 | $50.85 | 30113 |
| 2021-11-24 | 50.79 | $52.23 | 75832 |
| 2021-11-23 | 50.62 | $51.53 | 44180 |
| 2021-11-22 | 50.51 | $51.44 | 44499 |
| 2021-11-19 | 50.40 | $51.56 | 79415 |
| 2021-11-18 | 50.27 | $51.45 | 76264 |
| 2021-11-17 | 50.15 | $51.44 | 64112 |
| 2021-11-16 | 50.02 | $51.18 | 54132 |
| 2021-11-15 | 49.85 | $51.46 | 73760 |
| 2021-11-12 | 49.67 | $50.92 | 141855 |
| 2021-11-11 | 49.49 | $50.94 | 39585 |
| 2021-11-10 | 49.31 | $50.67 | 55813 |
| 2021-11-09 | 49.12 | $50.54 | 44009 |
| 2021-11-08 | 48.90 | $50.41 | 48002 |
| 2021-11-05 | 48.65 | $50.23 | 33476 |
| 2021-11-04 | 48.40 | $50.12 | 45675 |
| 2021-11-03 | 48.16 | $50.09 | 49078 |
| 2021-11-02 | 47.90 | $49.96 | 54684 |
| 2021-11-01 | 47.63 | $49.86 | 62107 |
| 2021-10-29 | 47.36 | $49.61 | 44692 |
| 2021-10-28 | 47.10 | $50.06 | 65354 |
| 2021-10-27 | 46.79 | $48.91 | 27900 |
| 2021-10-26 | 46.56 | $49.36 | 50425 |
| 2021-10-25 | 46.28 | $49.24 | 37446 |
| 2021-10-22 | 46.02 | $49.02 | 27155 |
| 2021-10-21 | 45.80 | $48.99 | 25399 |
| 2021-10-20 | 45.61 | $48.77 | 56840 |
| 2021-10-19 | 45.45 | $47.82 | 31041 |
| 2021-10-18 | 45.31 | $47.87 | 61090 |
| 2021-10-15 | 45.19 | $47.34 | 52511 |
| 2021-10-14 | 45.10 | $47.41 | 33075 |
| 2021-10-13 | 45.04 | $46.76 | 31817 |
| 2021-10-12 | 45.00 | $46.17 | 26191 |
| 2021-10-11 | 44.99 | $45.34 | 21024 |
| 2021-10-08 | 45.03 | $45.21 | 15667 |
| 2021-10-07 | 45.07 | $45.44 | 94778 |
| 2021-10-06 | 45.14 | $44.95 | 149402 |
| 2021-10-05 | 45.29 | $44.44 | 27240 |
| 2021-10-04 | 45.46 | $44.50 | 55780 |
| 2021-10-01 | 45.65 | $44.35 | 18823 |
| 2021-09-30 | 45.85 | $43.85 | 15785 |
| 2021-09-29 | 46.05 | $44.28 | 22059 |
| 2021-09-28 | 46.20 | $43.89 | 50845 |
| 2021-09-27 | 46.36 | $44.09 | 33719 |
| 2021-09-24 | 46.47 | $44.61 | 79209 |
| 2021-09-23 | 46.54 | $45.14 | 21880 |
| 2021-09-22 | 46.57 | $45.49 | 12183 |
| 2021-09-21 | 46.59 | $45.14 | 28041 |
| 2021-09-20 | 46.65 | $45.30 | 40987 |
| 2021-09-17 | 46.72 | $45.55 | 25331 |
| 2021-09-16 | 46.75 | $46.20 | 21774 |
| 2021-09-15 | 46.75 | $46.12 | 26156 |
| 2021-09-14 | 46.77 | $45.94 | 13169 |
| 2021-09-13 | 46.80 | $46.04 | 19301 |
| 2021-09-10 | 46.81 | $46.09 | 42204 |
| 2021-09-09 | 46.81 | $46.85 | 22070 |
| 2021-09-08 | 46.75 | $48.00 | 41442 |
| 2021-09-07 | 46.63 | $47.82 | 38105 |
| 2021-09-03 | 46.54 | $48.34 | 37543 |
| 2021-09-02 | 46.43 | $48.23 | 20192 |
| 2021-09-01 | 46.34 | $47.90 | 33623 |
| 2021-08-31 | 46.24 | $47.21 | 32829 |
| 2021-08-30 | 46.17 | $47.10 | 74245 |
| 2021-08-27 | 46.11 | $46.39 | 16172 |
| 2021-08-26 | 46.10 | $45.89 | 98456 |
| 2021-08-25 | 46.10 | $45.77 | 28117 |
| 2021-08-24 | 46.11 | $45.91 | 32360 |
| 2021-08-23 | 46.11 | $46.34 | 107521 |
| 2021-08-20 | 46.08 | $46.64 | 16769 |
| 2021-08-19 | 46.04 | $46.31 | 40629 |
| 2021-08-18 | 45.99 | $46.15 | 572039 |
| 2021-08-17 | 45.97 | $46.50 | 32719 |
| 2021-08-16 | 45.94 | $46.48 | 17930 |
| 2021-08-13 | 45.87 | $46.31 | 31413 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.62
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.29
Average
40.30
Maximum
54.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.62 | $41.20 | 19398 |
| 2026-08-10 | 41.66 | $41.16 | 11212 |
| 2026-08-07 | 41.72 | $41.67 | 7287 |
| 2026-08-06 | 41.72 | $41.54 | 6936 |
| 2026-08-05 | 41.74 | $41.79 | 5915 |
| 2026-08-04 | 41.73 | $41.89 | 62181 |
| 2026-08-03 | 41.72 | $42.00 | 7060 |
| 2026-07-31 | 41.69 | $42.08 | 2127 |
| 2026-07-30 | 41.65 | $42.05 | 6130 |
| 2026-07-29 | 41.60 | $42.38 | 6844 |
| 2026-07-28 | 41.52 | $42.69 | 6968 |
| 2026-07-27 | 41.40 | $42.34 | 6792 |
| 2026-07-24 | 41.30 | $42.24 | 6463 |
| 2026-07-23 | 41.20 | $41.50 | 9511 |
| 2026-07-22 | 41.17 | $41.45 | 8218 |
| 2026-07-21 | 41.14 | $41.74 | 7442 |
| 2026-07-20 | 41.08 | $42.02 | 9452 |
| 2026-07-17 | 40.98 | $42.34 | 6758 |
| 2026-07-16 | 40.83 | $42.37 | 3747 |
| 2026-07-15 | 40.67 | $41.11 | 34119 |
| 2026-07-14 | 40.62 | $41.12 | 10236 |
| 2026-07-13 | 40.57 | $40.94 | 5314 |
| 2026-07-10 | 40.53 | $40.88 | 5043 |
| 2026-07-09 | 40.50 | $40.66 | 6998 |
| 2026-07-08 | 40.48 | $40.59 | 17117 |
| 2026-07-07 | 40.47 | $41.32 | 11229 |
| 2026-07-06 | 40.38 | $40.83 | 9726 |
| 2026-07-02 | 40.33 | $41.04 | 9981 |
| 2026-07-01 | 40.26 | $40.46 | 21754 |
| 2026-06-30 | 40.23 | $40.21 | 4708 |
| 2026-06-29 | 40.24 | $40.73 | 5795 |
| 2026-06-26 | 40.19 | $40.92 | 4006 |
| 2026-06-25 | 40.11 | $40.61 | 19173 |
| 2026-06-24 | 40.05 | $40.45 | 33177 |
| 2026-06-23 | 40.01 | $40.18 | 7722 |
| 2026-06-22 | 40.00 | $40.01 | 3600 |
| 2026-06-18 | 39.99 | $39.81 | 6518 |
| 2026-06-17 | 40.01 | $39.54 | 4923 |
| 2026-06-16 | 40.06 | $40.54 | 2951 |
| 2026-06-15 | 40.01 | $40.67 | 6010 |
| 2026-06-12 | 39.94 | $40.93 | 4021 |
| 2026-06-11 | 39.84 | $40.74 | 2502 |
| 2026-06-10 | 39.75 | $40.48 | 3496 |
| 2026-06-09 | 39.67 | $40.39 | 5882 |
| 2026-06-08 | 39.59 | $39.42 | 5625 |
| 2026-06-05 | 39.61 | $39.48 | 6993 |
| 2026-06-04 | 39.62 | $39.57 | 3504 |
| 2026-06-03 | 39.63 | $39.07 | 8380 |
| 2026-06-02 | 39.69 | $39.09 | 44157 |
| 2026-06-01 | 39.75 | $39.00 | 4186 |
| 2026-05-29 | 39.83 | $39.93 | 5492 |
| 2026-05-28 | 39.82 | $40.28 | 7776 |
| 2026-05-27 | 39.77 | $40.27 | 7597 |
| 2026-05-26 | 39.72 | $40.25 | 4493 |
| 2026-05-22 | 39.66 | $40.07 | 7526 |
| 2026-05-21 | 39.62 | $40.06 | 11183 |
| 2026-05-20 | 39.57 | $39.89 | 5295 |
| 2026-05-19 | 39.54 | $39.16 | 11727 |
| 2026-05-18 | 39.58 | $39.16 | 7133 |
| 2026-05-15 | 39.63 | $38.67 | 4522 |
| 2026-05-14 | 39.73 | $39.58 | 3701 |
| 2026-05-13 | 39.74 | $39.71 | 5259 |
| 2026-05-12 | 39.75 | $40.21 | 3397 |
| 2026-05-11 | 39.70 | $40.40 | 6435 |
| 2026-05-08 | 39.62 | $40.52 | 38579 |
| 2026-05-07 | 39.53 | $40.18 | 15923 |
| 2026-05-06 | 39.46 | $40.29 | 6633 |
| 2026-05-05 | 39.37 | $39.36 | 12520 |
| 2026-05-04 | 39.37 | $39.09 | 4823 |
| 2026-05-01 | 39.40 | $39.75 | 4331 |
| 2026-04-30 | 39.37 | $39.88 | 3733 |
| 2026-04-29 | 39.31 | $39.02 | 7195 |
| 2026-04-28 | 39.34 | $39.70 | 7837 |
| 2026-04-27 | 39.31 | $39.73 | 4400 |
| 2026-04-24 | 39.26 | $39.94 | 2557 |
| 2026-04-23 | 39.19 | $40.16 | 7761 |
| 2026-04-22 | 39.09 | $39.95 | 10349 |
| 2026-04-21 | 39.00 | $40.22 | 8090 |
| 2026-04-20 | 38.87 | $40.72 | 39442 |
| 2026-04-17 | 38.67 | $40.76 | 6921 |
| 2026-04-16 | 38.45 | $39.89 | 8457 |
| 2026-04-15 | 38.30 | $39.57 | 3970 |
| 2026-04-14 | 38.17 | $39.62 | 3924 |
| 2026-04-13 | 38.02 | $38.95 | 9418 |
| 2026-04-10 | 37.92 | $38.85 | 4991 |
| 2026-04-09 | 37.82 | $38.93 | 4998 |
| 2026-04-08 | 37.70 | $38.81 | 53418 |
| 2026-04-07 | 37.59 | $37.55 | 6015 |
| 2026-04-06 | 37.59 | $37.51 | 31499 |
| 2026-04-02 | 37.60 | $37.57 | 3133 |
| 2026-04-01 | 37.60 | $37.34 | 3279 |
| 2026-03-31 | 37.63 | $36.74 | 5461 |
| 2026-03-30 | 37.72 | $36.03 | 5724 |
| 2026-03-27 | 37.90 | $36.15 | 5459 |
| 2026-03-26 | 38.09 | $36.47 | 5391 |
| 2026-03-25 | 38.26 | $36.61 | 4557 |
| 2026-03-24 | 38.43 | $36.64 | 50498 |
| 2026-03-23 | 38.62 | $36.98 | 13808 |
| 2026-03-20 | 38.79 | $36.43 | 7765 |
| 2026-03-19 | 39.04 | $37.66 | 3357 |
| 2026-03-18 | 39.18 | $37.87 | 5564 |
| 2026-03-17 | 39.32 | $38.60 | 4107 |
| 2026-03-16 | 39.40 | $38.53 | 7688 |
| 2026-03-13 | 39.49 | $38.09 | 4049 |
| 2026-03-12 | 39.64 | $38.27 | 11204 |
| 2026-03-11 | 39.78 | $38.66 | 9967 |
| 2026-03-10 | 39.90 | $39.45 | 7928 |
| 2026-03-09 | 39.95 | $39.19 | 9046 |
| 2026-03-06 | 40.03 | $39.42 | 6742 |
| 2026-03-05 | 40.09 | $39.83 | 17495 |
| 2026-03-04 | 40.12 | $40.54 | 8164 |
| 2026-03-03 | 40.07 | $40.42 | 15547 |
| 2026-03-02 | 40.04 | $40.96 | 7285 |
| 2026-02-27 | 39.94 | $41.08 | 7170 |
| 2026-02-26 | 39.82 | $40.76 | 7701 |
| 2026-02-25 | 39.72 | $40.34 | 11055 |
| 2026-02-24 | 39.66 | $40.47 | 11104 |
| 2026-02-23 | 39.57 | $40.63 | 5794 |
| 2026-02-20 | 39.46 | $40.83 | 14404 |
| 2026-02-19 | 39.32 | $39.93 | 4914 |
| 2026-02-18 | 39.25 | $39.87 | 6634 |
| 2026-02-17 | 39.19 | $40.38 | 22486 |
| 2026-02-13 | 39.06 | $40.04 | 4115 |
| 2026-02-12 | 38.96 | $39.49 | 24426 |
| 2026-02-11 | 38.90 | $39.88 | 7608 |
| 2026-02-10 | 38.80 | $39.81 | 13117 |
| 2026-02-09 | 38.69 | $39.41 | 9891 |
| 2026-02-06 | 38.62 | $39.36 | 24020 |
| 2026-02-05 | 38.54 | $39.08 | 14053 |
| 2026-02-04 | 38.48 | $39.44 | 15301 |
| 2026-02-03 | 38.38 | $38.66 | 5914 |
| 2026-02-02 | 38.35 | $38.21 | 27524 |
| 2026-01-30 | 38.37 | $38.56 | 10398 |
| 2026-01-29 | 38.35 | $38.73 | 14093 |
| 2026-01-28 | 38.31 | $38.16 | 20291 |
| 2026-01-27 | 38.32 | $38.45 | 12525 |
| 2026-01-26 | 38.31 | $38.26 | 8957 |
| 2026-01-23 | 38.31 | $38.49 | 6460 |
| 2026-01-22 | 38.29 | $38.56 | 9829 |
| 2026-01-21 | 38.27 | $38.86 | 16890 |
| 2026-01-20 | 38.20 | $38.79 | 12829 |
| 2026-01-16 | 38.14 | $39.71 | 15199 |
| 2026-01-15 | 37.98 | $39.41 | 45135 |
| 2026-01-14 | 37.82 | $38.99 | 87612 |
| 2026-01-13 | 37.70 | $38.35 | 10694 |
| 2026-01-12 | 37.63 | $38.32 | 5943 |
| 2026-01-09 | 37.56 | $38.27 | 10641 |
| 2026-01-08 | 37.49 | $37.91 | 13777 |
| 2026-01-07 | 37.44 | $37.54 | 9038 |
| 2026-01-06 | 37.43 | $37.44 | 18852 |
| 2026-01-05 | 37.43 | $37.14 | 16142 |
| 2026-01-02 | 37.46 | $36.84 | 12852 |
| 2025-12-31 | 37.53 | $36.68 | 20235 |
| 2025-12-30 | 37.62 | $37.02 | 12131 |
| 2025-12-29 | 37.68 | $37.69 | 8163 |
| 2025-12-26 | 37.68 | $37.75 | 9456 |
| 2025-12-24 | 37.67 | $37.74 | 4302 |
| 2025-12-23 | 37.66 | $37.47 | 23276 |
| 2025-12-22 | 37.68 | $37.61 | 6843 |
| 2025-12-19 | 37.69 | $37.45 | 9032 |
| 2025-12-18 | 37.72 | $37.67 | 6961 |
| 2025-12-17 | 37.72 | $37.83 | 17235 |
| 2025-12-16 | 37.71 | $37.68 | 5154 |
| 2025-12-15 | 37.72 | $37.95 | 13578 |
| 2025-12-12 | 37.69 | $37.85 | 19217 |
| 2025-12-11 | 37.67 | $37.95 | 15345 |
| 2025-12-10 | 37.64 | $37.56 | 34338 |
| 2025-12-09 | 37.65 | $37.05 | 7127 |
| 2025-12-08 | 37.72 | $37.23 | 16585 |
| 2025-12-05 | 37.77 | $37.60 | 30833 |
| 2025-12-04 | 37.79 | $37.94 | 12175 |
| 2025-12-03 | 37.77 | $38.05 | 14498 |
| 2025-12-02 | 37.74 | $38.05 | 11788 |
| 2025-12-01 | 37.71 | $37.89 | 4918 |
| 2025-11-28 | 37.69 | $38.24 | 4095 |
| 2025-11-26 | 37.63 | $38.11 | 6140 |
| 2025-11-25 | 37.58 | $37.67 | 16905 |
| 2025-11-24 | 37.57 | $37.31 | 13261 |
| 2025-11-21 | 37.60 | $37.31 | 7056 |
| 2025-11-20 | 37.63 | $36.72 | 9714 |
| 2025-11-19 | 37.72 | $36.86 | 7698 |
| 2025-11-18 | 37.82 | $37.26 | 3955 |
| 2025-11-17 | 37.87 | $37.14 | 5780 |
| 2025-11-14 | 37.95 | $37.41 | 4291 |
| 2025-11-13 | 38.01 | $37.54 | 13045 |
| 2025-11-12 | 38.06 | $37.79 | 15259 |
| 2025-11-11 | 38.09 | $38.12 | 6429 |
| 2025-11-10 | 38.08 | $37.66 | 6651 |
| 2025-11-07 | 38.13 | $37.94 | 16164 |
| 2025-11-06 | 38.15 | $37.46 | 6538 |
| 2025-11-05 | 38.22 | $37.67 | 12948 |
| 2025-11-04 | 38.28 | $37.42 | 4107 |
| 2025-11-03 | 38.37 | $37.45 | 7397 |
| 2025-10-31 | 38.46 | $37.60 | 9608 |
| 2025-10-30 | 38.55 | $37.85 | 14170 |
| 2025-10-29 | 38.63 | $38.35 | 6333 |
| 2025-10-28 | 38.66 | $39.05 | 10155 |
| 2025-10-27 | 38.61 | $39.51 | 14812 |
| 2025-10-24 | 38.52 | $39.56 | 12630 |
| 2025-10-23 | 38.41 | $39.72 | 10206 |
| 2025-10-22 | 38.27 | $39.77 | 11564 |
| 2025-10-21 | 38.12 | $39.59 | 15424 |
| 2025-10-20 | 37.96 | $39.72 | 19475 |
| 2025-10-17 | 37.77 | $39.23 | 6987 |
| 2025-10-16 | 37.62 | $39.02 | 28315 |
| 2025-10-15 | 37.47 | $38.66 | 9049 |
| 2025-10-14 | 37.35 | $38.07 | 8828 |
| 2025-10-13 | 37.27 | $37.61 | 9843 |
| 2025-10-10 | 37.24 | $36.84 | 14017 |
| 2025-10-09 | 37.28 | $37.29 | 6674 |
| 2025-10-08 | 37.28 | $37.51 | 17091 |
| 2025-10-07 | 37.25 | $37.55 | 21115 |
| 2025-10-06 | 37.22 | $37.64 | 19130 |
| 2025-10-03 | 37.18 | $37.82 | 12544 |
| 2025-10-02 | 37.11 | $37.48 | 6791 |
| 2025-10-01 | 37.07 | $37.65 | 9074 |
| 2025-09-30 | 37.01 | $37.21 | 9583 |
| 2025-09-29 | 36.99 | $37.09 | 9032 |
| 2025-09-26 | 36.98 | $37.00 | 12390 |
| 2025-09-25 | 36.98 | $36.54 | 14094 |
| 2025-09-24 | 37.03 | $36.63 | 15416 |
| 2025-09-23 | 37.07 | $36.97 | 13003 |
| 2025-09-22 | 37.08 | $36.91 | 12101 |
| 2025-09-19 | 37.10 | $36.78 | 13885 |
| 2025-09-18 | 37.13 | $37.25 | 22611 |
| 2025-09-17 | 37.12 | $37.19 | 20486 |
| 2025-09-16 | 37.11 | $37.33 | 36006 |
| 2025-09-15 | 37.08 | $37.31 | 13891 |
| 2025-09-12 | 37.06 | $37.44 | 13045 |
| 2025-09-11 | 37.02 | $37.60 | 21088 |
| 2025-09-10 | 36.96 | $36.87 | 14191 |
| 2025-09-09 | 36.97 | $37.06 | 29565 |
| 2025-09-08 | 36.96 | $37.35 | 10368 |
| 2025-09-05 | 36.92 | $37.48 | 15846 |
| 2025-09-04 | 36.86 | $36.91 | 18396 |
| 2025-09-03 | 36.85 | $37.07 | 6043 |
| 2025-09-02 | 36.83 | $36.80 | 66559 |
| 2025-08-29 | 36.83 | $37.64 | 10727 |
| 2025-08-28 | 36.75 | $37.42 | 19397 |
| 2025-08-27 | 36.68 | $37.40 | 6916 |
| 2025-08-26 | 36.60 | $37.07 | 5077 |
| 2025-08-25 | 36.55 | $37.20 | 9877 |
| 2025-08-22 | 36.49 | $37.57 | 11428 |
| 2025-08-21 | 36.37 | $36.60 | 3702 |
| 2025-08-20 | 36.35 | $36.87 | 10038 |
| 2025-08-19 | 36.29 | $36.78 | 14007 |
| 2025-08-18 | 36.24 | $35.93 | 14282 |
| 2025-08-15 | 36.27 | $36.17 | 8407 |
| 2025-08-14 | 36.29 | $36.10 | 13717 |
| 2025-08-13 | 36.30 | $36.34 | 17531 |
| 2025-08-12 | 36.30 | $35.85 | 9243 |
| 2025-08-11 | 36.35 | $35.70 | 12905 |
| 2025-08-08 | 36.42 | $36.00 | 11976 |
| 2025-08-07 | 36.46 | $36.14 | 10436 |
| 2025-08-06 | 36.49 | $36.01 | 11512 |
| 2025-08-05 | 36.54 | $36.13 | 68284 |
| 2025-08-04 | 36.59 | $35.83 | 11678 |
| 2025-08-01 | 36.67 | $35.71 | 12743 |
| 2025-07-31 | 36.77 | $35.44 | 9222 |
| 2025-07-30 | 36.91 | $36.67 | 292040 |
| 2025-07-29 | 36.93 | $37.07 | 21881 |
| 2025-07-28 | 36.92 | $36.55 | 11373 |
| 2025-07-25 | 36.96 | $37.06 | 9228 |
| 2025-07-24 | 36.95 | $37.12 | 10517 |
| 2025-07-23 | 36.93 | $37.42 | 7015 |
| 2025-07-22 | 36.88 | $37.31 | 28250 |
| 2025-07-21 | 36.83 | $36.74 | 25950 |
| 2025-07-18 | 36.84 | $36.47 | 7284 |
| 2025-07-17 | 36.88 | $36.31 | 7435 |
| 2025-07-16 | 36.94 | $36.74 | 8999 |
| 2025-07-15 | 36.96 | $36.54 | 18717 |
| 2025-07-14 | 37.01 | $37.03 | 8456 |
| 2025-07-11 | 37.01 | $36.96 | 8282 |
| 2025-07-10 | 37.01 | $37.00 | 14382 |
| 2025-07-09 | 37.01 | $36.83 | 14531 |
| 2025-07-08 | 37.03 | $36.95 | 11923 |
| 2025-07-07 | 37.04 | $36.91 | 26441 |
| 2025-07-03 | 37.05 | $37.58 | 16822 |
| 2025-07-02 | 37.00 | $37.50 | 18936 |
| 2025-07-01 | 36.95 | $37.46 | 18639 |
| 2025-06-30 | 36.89 | $36.99 | 19790 |
| 2025-06-27 | 36.88 | $36.83 | 25869 |
| 2025-06-26 | 36.89 | $36.79 | 21429 |
| 2025-06-25 | 36.90 | $36.54 | 11290 |
| 2025-06-24 | 36.93 | $37.37 | 17413 |
| 2025-06-23 | 36.89 | $37.22 | 9844 |
| 2025-06-20 | 36.85 | $36.73 | 14220 |
| 2025-06-18 | 36.87 | $36.83 | 10904 |
| 2025-06-17 | 36.87 | $36.81 | 8427 |
| 2025-06-16 | 36.88 | $36.90 | 11075 |
| 2025-06-13 | 36.87 | $36.91 | 27138 |
| 2025-06-12 | 36.87 | $37.30 | 7741 |
| 2025-06-11 | 36.82 | $37.19 | 6686 |
| 2025-06-10 | 36.79 | $37.56 | 18425 |
| 2025-06-09 | 36.70 | $37.22 | 20039 |
| 2025-06-06 | 36.65 | $36.96 | 23254 |
| 2025-06-05 | 36.62 | $36.80 | 13747 |
| 2025-06-04 | 36.60 | $37.02 | 21298 |
| 2025-06-03 | 36.55 | $36.93 | 15846 |
| 2025-06-02 | 36.51 | $37.32 | 13680 |
| 2025-05-30 | 36.43 | $37.14 | 23502 |
| 2025-05-29 | 36.35 | $37.14 | 16390 |
| 2025-05-28 | 36.27 | $36.67 | 37998 |
| 2025-05-27 | 36.23 | $36.45 | 12113 |
| 2025-05-23 | 36.21 | $35.90 | 12445 |
| 2025-05-22 | 36.24 | $35.84 | 19631 |
| 2025-05-21 | 36.28 | $35.86 | 9713 |
| 2025-05-20 | 36.33 | $36.96 | 7989 |
| 2025-05-19 | 36.26 | $37.22 | 13841 |
| 2025-05-16 | 36.16 | $37.09 | 28120 |
| 2025-05-15 | 36.06 | $36.80 | 10737 |
| 2025-05-14 | 35.98 | $36.30 | 17739 |
| 2025-05-13 | 35.95 | $36.62 | 16949 |
| 2025-05-12 | 35.88 | $36.92 | 26455 |
| 2025-05-09 | 35.77 | $36.60 | 26148 |
| 2025-05-08 | 35.68 | $36.21 | 162159 |
| 2025-05-07 | 35.62 | $36.13 | 7050 |
| 2025-05-06 | 35.57 | $36.19 | 9639 |
| 2025-05-05 | 35.51 | $36.52 | 18571 |
| 2025-05-02 | 35.40 | $36.45 | 16064 |
| 2025-05-01 | 35.29 | $36.01 | 10916 |
| 2025-04-30 | 35.21 | $35.87 | 23072 |
| 2025-04-29 | 35.14 | $35.45 | 11385 |
| 2025-04-28 | 35.11 | $35.53 | 11089 |
| 2025-04-25 | 35.07 | $35.29 | 15409 |
| 2025-04-24 | 35.05 | $35.54 | 6256 |
| 2025-04-23 | 34.99 | $35.29 | 43377 |
| 2025-04-22 | 34.96 | $35.30 | 7179 |
| 2025-04-21 | 34.93 | $34.65 | 24034 |
| 2025-04-17 | 34.96 | $35.39 | 21161 |
| 2025-04-16 | 34.91 | $34.75 | 13416 |
| 2025-04-15 | 34.93 | $34.44 | 12913 |
| 2025-04-14 | 34.98 | $34.23 | 11719 |
| 2025-04-11 | 35.06 | $33.51 | 12749 |
| 2025-04-10 | 35.22 | $32.85 | 15665 |
| 2025-04-09 | 35.47 | $33.49 | 25908 |
| 2025-04-08 | 35.68 | $31.58 | 21732 |
| 2025-04-07 | 36.11 | $32.66 | 25784 |
| 2025-04-04 | 36.47 | $34.15 | 43027 |
| 2025-04-03 | 36.71 | $35.74 | 81090 |
| 2025-04-02 | 36.82 | $36.95 | 10148 |
| 2025-04-01 | 36.80 | $36.90 | 10933 |
| 2025-03-31 | 36.79 | $36.97 | 11186 |
| 2025-03-28 | 36.77 | $36.57 | 16557 |
| 2025-03-27 | 36.80 | $36.49 | 12727 |
| 2025-03-26 | 36.83 | $36.47 | 7543 |
| 2025-03-25 | 36.87 | $36.19 | 17191 |
| 2025-03-24 | 36.94 | $36.45 | 10143 |
| 2025-03-21 | 36.99 | $36.04 | 13536 |
| 2025-03-20 | 37.09 | $36.70 | 13507 |
| 2025-03-19 | 37.13 | $36.80 | 6977 |
| 2025-03-18 | 37.16 | $36.95 | 10925 |
| 2025-03-17 | 37.19 | $37.10 | 13159 |
| 2025-03-14 | 37.20 | $36.68 | 23366 |
| 2025-03-13 | 37.25 | $36.09 | 17483 |
| 2025-03-12 | 37.37 | $36.94 | 13190 |
| 2025-03-11 | 37.42 | $37.25 | 14030 |
| 2025-03-10 | 37.44 | $37.61 | 24767 |
| 2025-03-07 | 37.42 | $37.96 | 25686 |
| 2025-03-06 | 37.36 | $37.51 | 39013 |
| 2025-03-05 | 37.34 | $38.11 | 16042 |
| 2025-03-04 | 37.26 | $37.66 | 32261 |
| 2025-03-03 | 37.22 | $37.75 | 16551 |
| 2025-02-28 | 37.17 | $37.45 | 22652 |
| 2025-02-27 | 37.14 | $37.51 | 13778 |
| 2025-02-26 | 37.10 | $37.47 | 13302 |
| 2025-02-25 | 37.06 | $38.08 | 16405 |
| 2025-02-24 | 36.95 | $37.53 | 64071 |
| 2025-02-21 | 36.89 | $37.29 | 20185 |
| 2025-02-20 | 36.85 | $37.44 | 21043 |
| 2025-02-19 | 36.79 | $37.12 | 27506 |
| 2025-02-18 | 36.75 | $37.27 | 12571 |
| 2025-02-14 | 36.70 | $37.23 | 16400 |
| 2025-02-13 | 36.64 | $37.34 | 12485 |
| 2025-02-12 | 36.56 | $36.93 | 12111 |
| 2025-02-11 | 36.53 | $37.34 | 48133 |
| 2025-02-10 | 36.44 | $37.00 | 24031 |
| 2025-02-07 | 36.38 | $36.78 | 21698 |
| 2025-02-06 | 36.34 | $37.08 | 30860 |
| 2025-02-05 | 36.26 | $36.96 | 12748 |
| 2025-02-04 | 36.19 | $36.45 | 18695 |
| 2025-02-03 | 36.16 | $36.29 | 22370 |
| 2025-01-31 | 36.15 | $36.70 | 29884 |
| 2025-01-30 | 36.09 | $36.88 | 29974 |
| 2025-01-29 | 36.01 | $36.48 | 33826 |
| 2025-01-28 | 35.96 | $36.88 | 22495 |
| 2025-01-27 | 35.86 | $37.07 | 43788 |
| 2025-01-24 | 35.73 | $36.38 | 114454 |
| 2025-01-23 | 35.66 | $36.25 | 128370 |
| 2025-01-22 | 35.60 | $35.77 | 21176 |
| 2025-01-21 | 35.58 | $36.38 | 39053 |
| 2025-01-17 | 35.50 | $35.49 | 20269 |
| 2025-01-16 | 35.50 | $35.66 | 31308 |
| 2025-01-15 | 35.48 | $35.04 | 81512 |
| 2025-01-14 | 35.53 | $34.88 | 12259 |
| 2025-01-13 | 35.60 | $34.46 | 14766 |
| 2025-01-10 | 35.72 | $34.17 | 58226 |
| 2025-01-08 | 35.88 | $34.73 | 28478 |
| 2025-01-07 | 36.00 | $35.06 | 18556 |
| 2025-01-06 | 36.10 | $35.16 | 36404 |
| 2025-01-03 | 36.20 | $35.34 | 15331 |
| 2025-01-02 | 36.29 | $34.88 | 27552 |
| 2024-12-31 | 36.44 | $35.30 | 51150 |
| 2024-12-30 | 36.56 | $34.95 | 77603 |
| 2024-12-27 | 36.73 | $35.14 | 32449 |
| 2024-12-26 | 36.90 | $35.96 | 37401 |
| 2024-12-24 | 37.00 | $35.79 | 16944 |
| 2024-12-23 | 37.13 | $35.52 | 31127 |
| 2024-12-20 | 37.30 | $35.35 | 94317 |
| 2024-12-19 | 37.50 | $34.66 | 88968 |
| 2024-12-18 | 37.80 | $35.39 | 31467 |
| 2024-12-17 | 38.06 | $36.79 | 26469 |
| 2024-12-16 | 38.19 | $36.94 | 57523 |
| 2024-12-13 | 38.32 | $37.28 | 33033 |
| 2024-12-12 | 38.43 | $37.30 | 22517 |
| 2024-12-11 | 38.55 | $37.52 | 25495 |
| 2024-12-10 | 38.66 | $37.77 | 36418 |
| 2024-12-09 | 38.75 | $38.31 | 39535 |
| 2024-12-06 | 38.80 | $37.91 | 16128 |
| 2024-12-05 | 38.89 | $38.07 | 24967 |
| 2024-12-04 | 38.98 | $38.33 | 20417 |
| 2024-12-03 | 39.04 | $38.57 | 14751 |
| 2024-12-02 | 39.09 | $38.88 | 23172 |
| 2024-11-29 | 39.12 | $39.24 | 8329 |
| 2024-11-27 | 39.10 | $39.55 | 39178 |
| 2024-11-26 | 39.06 | $39.05 | 42982 |
| 2024-11-25 | 39.06 | $39.28 | 10831 |
| 2024-11-22 | 39.03 | $38.61 | 20945 |
| 2024-11-21 | 39.08 | $38.26 | 15099 |
| 2024-11-20 | 39.17 | $38.22 | 14104 |
| 2024-11-19 | 39.26 | $38.58 | 16092 |
| 2024-11-18 | 39.34 | $38.63 | 103437 |
| 2024-11-15 | 39.41 | $38.51 | 72955 |
| 2024-11-14 | 39.51 | $38.37 | 16744 |
| 2024-11-13 | 39.63 | $38.74 | 11891 |
| 2024-11-12 | 39.72 | $38.45 | 15244 |
| 2024-11-11 | 39.85 | $39.02 | 9655 |
| 2024-11-08 | 39.94 | $39.39 | 74552 |
| 2024-11-07 | 40.00 | $39.00 | 15868 |
| 2024-11-06 | 40.10 | $38.59 | 34034 |
| 2024-11-05 | 40.26 | $39.51 | 19536 |
| 2024-11-04 | 40.34 | $39.05 | 13130 |
| 2024-11-01 | 40.48 | $38.77 | 37970 |
| 2024-10-31 | 40.66 | $38.96 | 23004 |
| 2024-10-30 | 40.84 | $39.73 | 17317 |
| 2024-10-29 | 40.95 | $39.48 | 20412 |
| 2024-10-28 | 41.11 | $40.02 | 16053 |
| 2024-10-25 | 41.22 | $39.82 | 150331 |
| 2024-10-24 | 41.37 | $40.37 | 10569 |
| 2024-10-23 | 41.47 | $40.61 | 28511 |
| 2024-10-22 | 41.57 | $40.30 | 32808 |
| 2024-10-21 | 41.70 | $40.16 | 11274 |
| 2024-10-18 | 41.86 | $41.35 | 11623 |
| 2024-10-17 | 41.92 | $41.33 | 17454 |
| 2024-10-16 | 41.98 | $42.09 | 18081 |
| 2024-10-15 | 41.96 | $41.28 | 352627 |
| 2024-10-14 | 42.04 | $41.15 | 9037 |
| 2024-10-11 | 42.13 | $41.08 | 5859 |
| 2024-10-10 | 42.24 | $40.70 | 16377 |
| 2024-10-09 | 42.40 | $41.07 | 7711 |
| 2024-10-08 | 42.54 | $41.21 | 16494 |
| 2024-10-07 | 42.68 | $41.25 | 8975 |
| 2024-10-04 | 42.83 | $41.74 | 12382 |
| 2024-10-03 | 42.95 | $42.09 | 15937 |
| 2024-10-02 | 43.04 | $42.49 | 30164 |
| 2024-10-01 | 43.10 | $42.95 | 14666 |
| 2024-09-30 | 43.11 | $43.29 | 12458 |
| 2024-09-27 | 43.09 | $43.03 | 12527 |
| 2024-09-26 | 43.10 | $42.98 | 23702 |
| 2024-09-25 | 43.11 | $43.32 | 7242 |
| 2024-09-24 | 43.09 | $43.77 | 7822 |
| 2024-09-23 | 43.02 | $43.87 | 11842 |
| 2024-09-20 | 42.93 | $43.29 | 10060 |
| 2024-09-19 | 42.89 | $43.85 | 9045 |
| 2024-09-18 | 42.79 | $43.52 | 13859 |
| 2024-09-17 | 42.72 | $43.68 | 15856 |
| 2024-09-16 | 42.62 | $44.10 | 9652 |
| 2024-09-13 | 42.46 | $43.79 | 14976 |
| 2024-09-12 | 42.32 | $43.41 | 10319 |
| 2024-09-11 | 42.20 | $43.30 | 34017 |
| 2024-09-10 | 42.09 | $43.52 | 13107 |
| 2024-09-09 | 41.94 | $42.95 | 11805 |
| 2024-09-06 | 41.83 | $42.44 | 25109 |
| 2024-09-05 | 41.77 | $42.40 | 12251 |
| 2024-09-04 | 41.70 | $42.52 | 36812 |
| 2024-09-03 | 41.62 | $42.27 | 90158 |
| 2024-08-30 | 41.55 | $42.60 | 6878 |
| 2024-08-29 | 41.44 | $42.16 | 12477 |
| 2024-08-28 | 41.36 | $42.42 | 19954 |
| 2024-08-27 | 41.25 | $42.86 | 10682 |
| 2024-08-26 | 41.08 | $42.73 | 10445 |
| 2024-08-23 | 40.91 | $42.89 | 25007 |
| 2024-08-22 | 40.70 | $41.94 | 18879 |
| 2024-08-21 | 40.57 | $41.58 | 46128 |
| 2024-08-20 | 40.46 | $41.32 | 13671 |
| 2024-08-19 | 40.37 | $41.31 | 12628 |
| 2024-08-16 | 40.27 | $40.86 | 43230 |
| 2024-08-15 | 40.21 | $40.84 | 65029 |
| 2024-08-14 | 40.14 | $40.80 | 51249 |
| 2024-08-13 | 40.07 | $40.58 | 66666 |
| 2024-08-12 | 40.02 | $39.94 | 18693 |
| 2024-08-09 | 40.03 | $40.42 | 55587 |
| 2024-08-08 | 39.98 | $40.16 | 17368 |
| 2024-08-07 | 39.97 | $39.72 | 11755 |
| 2024-08-06 | 39.99 | $39.99 | 52977 |
| 2024-08-05 | 39.99 | $39.34 | 12287 |
| 2024-08-02 | 40.06 | $40.78 | 30918 |
| 2024-08-01 | 39.98 | $40.64 | 16568 |
| 2024-07-31 | 39.92 | $40.48 | 7110 |
| 2024-07-30 | 39.86 | $40.84 | 10445 |
| 2024-07-29 | 39.75 | $40.53 | 9199 |
| 2024-07-26 | 39.67 | $40.45 | 17498 |
| 2024-07-25 | 39.59 | $39.74 | 17555 |
| 2024-07-24 | 39.57 | $40.03 | 9650 |
| 2024-07-23 | 39.52 | $40.70 | 5919 |
| 2024-07-22 | 39.40 | $41.09 | 12718 |
| 2024-07-19 | 39.22 | $40.62 | 7322 |
| 2024-07-18 | 39.08 | $40.69 | 11311 |
| 2024-07-17 | 38.91 | $40.89 | 24368 |
| 2024-07-16 | 38.70 | $40.62 | 25570 |
| 2024-07-15 | 38.50 | $40.35 | 14652 |
| 2024-07-12 | 38.30 | $40.30 | 17974 |
| 2024-07-11 | 38.09 | $39.89 | 43809 |
| 2024-07-10 | 37.90 | $38.68 | 19195 |
| 2024-07-09 | 37.82 | $38.15 | 19952 |
| 2024-07-08 | 37.78 | $38.22 | 17992 |
| 2024-07-05 | 37.74 | $38.27 | 14101 |
| 2024-07-03 | 37.68 | $38.13 | 14808 |
| 2024-07-02 | 37.63 | $37.85 | 23492 |
| 2024-07-01 | 37.61 | $37.42 | 15532 |
| 2024-06-28 | 37.63 | $37.82 | 29092 |
| 2024-06-27 | 37.61 | $37.47 | 15476 |
| 2024-06-26 | 37.63 | $37.56 | 25121 |
| 2024-06-25 | 37.63 | $37.72 | 22027 |
| 2024-06-24 | 37.62 | $38.23 | 16683 |
| 2024-06-21 | 37.56 | $37.78 | 18098 |
| 2024-06-20 | 37.54 | $37.87 | 19156 |
| 2024-06-18 | 37.50 | $37.99 | 59711 |
| 2024-06-17 | 37.45 | $37.71 | 22345 |
| 2024-06-14 | 37.42 | $37.67 | 20262 |
| 2024-06-13 | 37.40 | $37.85 | 13393 |
| 2024-06-12 | 37.35 | $37.79 | 54645 |
| 2024-06-11 | 37.30 | $37.24 | 19391 |
| 2024-06-10 | 37.31 | $37.31 | 15395 |
| 2024-06-07 | 37.31 | $37.16 | 9217 |
| 2024-06-06 | 37.32 | $37.72 | 20011 |
| 2024-06-05 | 37.28 | $37.58 | 13660 |
| 2024-06-04 | 37.25 | $37.73 | 25178 |
| 2024-06-03 | 37.20 | $37.30 | 35540 |
| 2024-05-31 | 37.19 | $37.40 | 25057 |
| 2024-05-30 | 37.17 | $36.90 | 15033 |
| 2024-05-29 | 37.20 | $36.23 | 18010 |
| 2024-05-28 | 37.30 | $36.80 | 43395 |
| 2024-05-24 | 37.35 | $36.88 | 19304 |
| 2024-05-23 | 37.40 | $36.92 | 20305 |
| 2024-05-22 | 37.45 | $37.94 | 23610 |
| 2024-05-21 | 37.40 | $38.10 | 12011 |
| 2024-05-20 | 37.33 | $38.30 | 23516 |
| 2024-05-17 | 37.22 | $38.49 | 18615 |
| 2024-05-16 | 37.09 | $38.49 | 15616 |
| 2024-05-15 | 36.94 | $38.29 | 17195 |
| 2024-05-14 | 36.80 | $37.50 | 23414 |
| 2024-05-13 | 36.73 | $37.16 | 13808 |
| 2024-05-10 | 36.68 | $37.19 | 16578 |
| 2024-05-09 | 36.63 | $37.31 | 15818 |
| 2024-05-08 | 36.56 | $36.73 | 21837 |
| 2024-05-07 | 36.54 | $37.00 | 17358 |
| 2024-05-06 | 36.49 | $36.57 | 21525 |
| 2024-05-03 | 36.48 | $36.54 | 36079 |
| 2024-05-02 | 36.47 | $36.18 | 12339 |
| 2024-05-01 | 36.50 | $35.47 | 30074 |
| 2024-04-30 | 36.61 | $35.35 | 61859 |
| 2024-04-29 | 36.75 | $35.93 | 38360 |
| 2024-04-26 | 36.83 | $35.49 | 26006 |
| 2024-04-25 | 36.97 | $35.46 | 73182 |
| 2024-04-24 | 37.13 | $35.64 | 20589 |
| 2024-04-23 | 37.29 | $36.09 | 17217 |
| 2024-04-22 | 37.42 | $35.77 | 18175 |
| 2024-04-19 | 37.59 | $35.50 | 25851 |
| 2024-04-18 | 37.81 | $35.39 | 23882 |
| 2024-04-17 | 38.07 | $35.71 | 19451 |
| 2024-04-16 | 38.31 | $36.38 | 13069 |
| 2024-04-15 | 38.52 | $36.75 | 14730 |
| 2024-04-12 | 38.70 | $37.33 | 23081 |
| 2024-04-11 | 38.85 | $37.91 | 38218 |
| 2024-04-10 | 38.95 | $37.97 | 18626 |
| 2024-04-09 | 39.05 | $39.56 | 20948 |
| 2024-04-08 | 38.99 | $39.17 | 16794 |
| 2024-04-05 | 38.98 | $38.67 | 14408 |
| 2024-04-04 | 39.01 | $38.49 | 33219 |
| 2024-04-03 | 39.06 | $38.65 | 12784 |
| 2024-04-02 | 39.11 | $38.63 | 16941 |
| 2024-04-01 | 39.16 | $39.16 | 57873 |
| 2024-03-28 | 39.16 | $39.75 | 22749 |
| 2024-03-27 | 39.09 | $39.41 | 20504 |
| 2024-03-26 | 39.06 | $38.48 | 10983 |
| 2024-03-25 | 39.12 | $38.71 | 23319 |
| 2024-03-22 | 39.17 | $38.99 | 19865 |
| 2024-03-21 | 39.18 | $39.17 | 25504 |
| 2024-03-20 | 39.19 | $39.28 | 38662 |
| 2024-03-19 | 39.18 | $38.72 | 19757 |
| 2024-03-18 | 39.22 | $38.60 | 23745 |
| 2024-03-15 | 39.29 | $38.76 | 45823 |
| 2024-03-14 | 39.35 | $39.01 | 16429 |
| 2024-03-13 | 39.38 | $39.72 | 26865 |
| 2024-03-12 | 39.34 | $39.92 | 33508 |
| 2024-03-11 | 39.28 | $39.97 | 9081 |
| 2024-03-08 | 39.21 | $39.97 | 22764 |
| 2024-03-07 | 39.13 | $39.33 | 20846 |
| 2024-03-06 | 39.11 | $39.18 | 24896 |
| 2024-03-05 | 39.10 | $38.79 | 75126 |
| 2024-03-04 | 39.14 | $39.14 | 30825 |
| 2024-03-01 | 39.14 | $39.06 | 20057 |
| 2024-02-29 | 39.14 | $38.73 | 12171 |
| 2024-02-28 | 39.19 | $38.55 | 13459 |
| 2024-02-27 | 39.26 | $38.59 | 16740 |
| 2024-02-26 | 39.33 | $38.72 | 21149 |
| 2024-02-23 | 39.39 | $39.07 | 31083 |
| 2024-02-22 | 39.42 | $39.32 | 9874 |
| 2024-02-21 | 39.43 | $39.35 | 11294 |
| 2024-02-20 | 39.44 | $39.32 | 43664 |
| 2024-02-16 | 39.46 | $39.40 | 8660 |
| 2024-02-15 | 39.46 | $39.57 | 20869 |
| 2024-02-14 | 39.45 | $38.84 | 26248 |
| 2024-02-13 | 39.51 | $38.58 | 36359 |
| 2024-02-12 | 39.61 | $39.30 | 41211 |
| 2024-02-09 | 39.65 | $39.39 | 19652 |
| 2024-02-08 | 39.67 | $39.59 | 19969 |
| 2024-02-07 | 39.68 | $38.99 | 16010 |
| 2024-02-06 | 39.75 | $39.23 | 13092 |
| 2024-02-05 | 39.81 | $38.66 | 25007 |
| 2024-02-02 | 39.93 | $39.43 | 17907 |
| 2024-02-01 | 39.98 | $39.91 | 19514 |
| 2024-01-31 | 39.99 | $39.33 | 65432 |
| 2024-01-30 | 40.06 | $39.50 | 14390 |
| 2024-01-29 | 40.12 | $39.93 | 19450 |
| 2024-01-26 | 40.14 | $39.75 | 17282 |
| 2024-01-25 | 40.18 | $39.67 | 28350 |
| 2024-01-24 | 40.23 | $39.47 | 15895 |
| 2024-01-23 | 40.31 | $39.92 | 23980 |
| 2024-01-22 | 40.35 | $40.21 | 68297 |
| 2024-01-19 | 40.37 | $39.86 | 26259 |
| 2024-01-18 | 40.42 | $39.44 | 22967 |
| 2024-01-17 | 40.53 | $39.71 | 20967 |
| 2024-01-16 | 40.61 | $40.40 | 25036 |
| 2024-01-12 | 40.63 | $40.95 | 59735 |
| 2024-01-11 | 40.60 | $40.55 | 91761 |
| 2024-01-10 | 40.60 | $41.12 | 22938 |
| 2024-01-09 | 40.55 | $41.09 | 23433 |
| 2024-01-08 | 40.49 | $41.37 | 17389 |
| 2024-01-05 | 40.40 | $40.81 | 25116 |
| 2024-01-04 | 40.36 | $40.90 | 22489 |
| 2024-01-03 | 40.30 | $41.04 | 57819 |
| 2024-01-02 | 40.22 | $42.06 | 21316 |
| 2023-12-29 | 40.03 | $41.84 | 24178 |
| 2023-12-28 | 39.84 | $42.27 | 23983 |
| 2023-12-27 | 39.58 | $42.06 | 19814 |
| 2023-12-26 | 39.32 | $41.80 | 11563 |
| 2023-12-22 | 39.06 | $41.40 | 46213 |
| 2023-12-21 | 38.82 | $41.13 | 27737 |
| 2023-12-20 | 38.57 | $40.69 | 43585 |
| 2023-12-19 | 38.35 | $41.12 | 33728 |
| 2023-12-18 | 38.06 | $40.69 | 38461 |
| 2023-12-15 | 37.78 | $40.81 | 26610 |
| 2023-12-14 | 37.46 | $41.43 | 30129 |
| 2023-12-13 | 37.05 | $39.77 | 30280 |
| 2023-12-12 | 36.76 | $38.33 | 29690 |
| 2023-12-11 | 36.59 | $38.27 | 22186 |
| 2023-12-08 | 36.42 | $38.02 | 22541 |
| 2023-12-07 | 36.25 | $38.07 | 130231 |
| 2023-12-06 | 36.06 | $37.74 | 167697 |
| 2023-12-05 | 35.88 | $37.60 | 15298 |
| 2023-12-04 | 35.70 | $37.74 | 22768 |
| 2023-12-01 | 35.49 | $37.42 | 19735 |
| 2023-11-30 | 35.28 | $36.43 | 19685 |
| 2023-11-29 | 35.16 | $36.39 | 16743 |
| 2023-11-28 | 35.03 | $35.99 | 14947 |
| 2023-11-27 | 34.93 | $36.08 | 28621 |
| 2023-11-24 | 34.81 | $35.94 | 4299 |
| 2023-11-22 | 34.69 | $35.74 | 12727 |
| 2023-11-21 | 34.58 | $35.66 | 36578 |
| 2023-11-20 | 34.47 | $35.87 | 16026 |
| 2023-11-17 | 34.32 | $35.69 | 12028 |
| 2023-11-16 | 34.17 | $35.53 | 29043 |
| 2023-11-15 | 34.03 | $35.77 | 12760 |
| 2023-11-14 | 33.85 | $35.70 | 24306 |
| 2023-11-13 | 33.65 | $33.65 | 39776 |
| 2023-11-10 | 33.65 | $33.91 | 26726 |
| 2023-11-09 | 33.63 | $33.83 | 13757 |
| 2023-11-08 | 33.61 | $34.27 | 31081 |
| 2023-11-07 | 33.54 | $33.85 | 22223 |
| 2023-11-06 | 33.50 | $33.92 | 25961 |
| 2023-11-03 | 33.46 | $34.63 | 26836 |
| 2023-11-02 | 33.34 | $33.78 | 50529 |
| 2023-11-01 | 33.29 | $32.64 | 16710 |
| 2023-10-31 | 33.36 | $32.35 | 18610 |
| 2023-10-30 | 33.46 | $31.97 | 21538 |
| 2023-10-27 | 33.62 | $31.59 | 35662 |
| 2023-10-26 | 33.84 | $31.85 | 39979 |
| 2023-10-25 | 34.04 | $31.74 | 155156 |
| 2023-10-24 | 34.29 | $32.36 | 30818 |
| 2023-10-23 | 34.49 | $32.26 | 23629 |
| 2023-10-20 | 34.72 | $32.60 | 33177 |
| 2023-10-19 | 34.95 | $32.95 | 31810 |
| 2023-10-18 | 35.16 | $33.78 | 20712 |
| 2023-10-17 | 35.30 | $34.79 | 20000 |
| 2023-10-16 | 35.36 | $34.95 | 14318 |
| 2023-10-13 | 35.40 | $34.56 | 32432 |
| 2023-10-12 | 35.49 | $34.81 | 53931 |
| 2023-10-11 | 35.56 | $35.50 | 16636 |
| 2023-10-10 | 35.57 | $35.15 | 48449 |
| 2023-10-09 | 35.61 | $34.89 | 30866 |
| 2023-10-06 | 35.69 | $34.60 | 20169 |
| 2023-10-05 | 35.80 | $34.29 | 20475 |
| 2023-10-04 | 35.96 | $34.06 | 26474 |
| 2023-10-03 | 36.16 | $33.76 | 52529 |
| 2023-10-02 | 36.41 | $34.36 | 21933 |
| 2023-09-29 | 36.63 | $35.10 | 14400 |
| 2023-09-28 | 36.79 | $34.93 | 23835 |
| 2023-09-27 | 36.98 | $34.75 | 62528 |
| 2023-09-26 | 37.22 | $35.04 | 17161 |
| 2023-09-25 | 37.45 | $35.49 | 25740 |
| 2023-09-22 | 37.66 | $35.64 | 17020 |
| 2023-09-21 | 37.87 | $35.60 | 16844 |
| 2023-09-20 | 38.11 | $37.90 | 10646 |
| 2023-09-19 | 38.13 | $37.70 | 19150 |
| 2023-09-18 | 38.17 | $37.81 | 8689 |
| 2023-09-15 | 38.21 | $38.24 | 41894 |
| 2023-09-14 | 38.21 | $38.45 | 11553 |
| 2023-09-13 | 38.18 | $37.64 | 14882 |
| 2023-09-12 | 38.24 | $37.89 | 10248 |
| 2023-09-11 | 38.28 | $38.08 | 17471 |
| 2023-09-08 | 38.30 | $37.90 | 23579 |
| 2023-09-07 | 38.34 | $38.10 | 16368 |
| 2023-09-06 | 38.36 | $37.84 | 34417 |
| 2023-09-05 | 38.42 | $37.81 | 13328 |
| 2023-09-01 | 38.48 | $38.50 | 20490 |
| 2023-08-31 | 38.48 | $38.62 | 23485 |
| 2023-08-30 | 38.47 | $38.99 | 12818 |
| 2023-08-29 | 38.41 | $38.82 | 11256 |
| 2023-08-28 | 38.37 | $38.40 | 9084 |
| 2023-08-25 | 38.37 | $38.08 | 37841 |
| 2023-08-24 | 38.40 | $37.87 | 18332 |
| 2023-08-23 | 38.45 | $38.16 | 13145 |
| 2023-08-22 | 38.48 | $37.57 | 15864 |
| 2023-08-21 | 38.58 | $37.33 | 56929 |
| 2023-08-18 | 38.71 | $37.64 | 10695 |
| 2023-08-17 | 38.82 | $37.49 | 90783 |
| 2023-08-16 | 38.96 | $38.00 | 25483 |
| 2023-08-15 | 39.06 | $38.14 | 22439 |
| 2023-08-14 | 39.16 | $38.45 | 24714 |
| 2023-08-11 | 39.24 | $38.70 | 16619 |
| 2023-08-10 | 39.29 | $38.65 | 14011 |
| 2023-08-09 | 39.36 | $38.81 | 16716 |
| 2023-08-08 | 39.42 | $38.59 | 14317 |
| 2023-08-07 | 39.51 | $38.94 | 36882 |
| 2023-08-04 | 39.57 | $38.29 | 19661 |
| 2023-08-03 | 39.70 | $39.11 | 106684 |
| 2023-08-02 | 39.76 | $38.72 | 20892 |
| 2023-08-01 | 39.87 | $39.05 | 45188 |
| 2023-07-31 | 39.96 | $39.41 | 16246 |
| 2023-07-28 | 40.02 | $39.47 | 33935 |
| 2023-07-27 | 40.07 | $39.83 | 24752 |
| 2023-07-26 | 40.10 | $40.82 | 32918 |
| 2023-07-25 | 40.02 | $40.55 | 97617 |
| 2023-07-24 | 39.97 | $40.61 | 14532 |
| 2023-07-21 | 39.90 | $40.32 | 41906 |
| 2023-07-20 | 39.86 | $40.12 | 82928 |
| 2023-07-19 | 39.83 | $40.42 | 31803 |
| 2023-07-18 | 39.77 | $40.07 | 146461 |
| 2023-07-17 | 39.74 | $40.78 | 23570 |
| 2023-07-14 | 39.63 | $40.90 | 8199 |
| 2023-07-13 | 39.49 | $40.84 | 16763 |
| 2023-07-12 | 39.35 | $40.48 | 17827 |
| 2023-07-11 | 39.23 | $39.74 | 22913 |
| 2023-07-10 | 39.18 | $39.16 | 15913 |
| 2023-07-07 | 39.18 | $39.00 | 10838 |
| 2023-07-06 | 39.20 | $39.18 | 13539 |
| 2023-07-05 | 39.20 | $39.69 | 17539 |
| 2023-07-03 | 39.15 | $39.57 | 10638 |
| 2023-06-30 | 39.10 | $39.13 | 38272 |
| 2023-06-29 | 39.10 | $38.81 | 17327 |
| 2023-06-28 | 39.13 | $38.72 | 20156 |
| 2023-06-27 | 39.18 | $38.77 | 34892 |
| 2023-06-26 | 39.22 | $38.32 | 16871 |
| 2023-06-23 | 39.31 | $37.73 | 24329 |
| 2023-06-22 | 39.48 | $38.29 | 9274 |
| 2023-06-21 | 39.61 | $39.17 | 15267 |
| 2023-06-20 | 39.65 | $39.23 | 14557 |
| 2023-06-16 | 39.70 | $39.84 | 28148 |
| 2023-06-15 | 39.68 | $39.71 | 18584 |
| 2023-06-14 | 39.68 | $39.41 | 22768 |
| 2023-06-13 | 39.71 | $39.38 | 23944 |
| 2023-06-12 | 39.74 | $39.31 | 27296 |
| 2023-06-09 | 39.79 | $39.43 | 11922 |
| 2023-06-08 | 39.82 | $39.98 | 20217 |
| 2023-06-07 | 39.81 | $40.40 | 47380 |
| 2023-06-06 | 39.74 | $39.83 | 44517 |
| 2023-06-05 | 39.74 | $39.73 | 28036 |
| 2023-06-02 | 39.74 | $40.17 | 179312 |
| 2023-06-01 | 39.69 | $39.23 | 103224 |
| 2023-05-31 | 39.74 | $39.35 | 28185 |
| 2023-05-30 | 39.78 | $39.37 | 11249 |
| 2023-05-26 | 39.82 | $39.22 | 33787 |
| 2023-05-25 | 39.89 | $38.68 | 16037 |
| 2023-05-24 | 40.01 | $38.87 | 17177 |
| 2023-05-23 | 40.13 | $39.70 | 12894 |
| 2023-05-22 | 40.18 | $39.70 | 18407 |
| 2023-05-19 | 40.23 | $39.65 | 55508 |
| 2023-05-18 | 40.29 | $39.46 | 90454 |
| 2023-05-17 | 40.38 | $39.90 | 56170 |
| 2023-05-16 | 40.43 | $39.81 | 15107 |
| 2023-05-15 | 40.49 | $40.56 | 34430 |
| 2023-05-12 | 40.48 | $40.50 | 19271 |
| 2023-05-11 | 40.48 | $40.56 | 18539 |
| 2023-05-10 | 40.47 | $41.06 | 24255 |
| 2023-05-09 | 40.41 | $40.73 | 43619 |
| 2023-05-08 | 40.38 | $41.24 | 44334 |
| 2023-05-05 | 40.29 | $41.17 | 50913 |
| 2023-05-04 | 40.20 | $40.46 | 22149 |
| 2023-05-03 | 40.17 | $40.00 | 28733 |
| 2023-05-02 | 40.19 | $39.97 | 60057 |
| 2023-05-01 | 40.21 | $40.43 | 34034 |
| 2023-04-28 | 40.19 | $40.69 | 56226 |
| 2023-04-27 | 40.13 | $40.24 | 13383 |
| 2023-04-26 | 40.12 | $39.57 | 16708 |
| 2023-04-25 | 40.18 | $39.74 | 14151 |
| 2023-04-24 | 40.23 | $40.30 | 23891 |
| 2023-04-21 | 40.22 | $40.39 | 28095 |
| 2023-04-20 | 40.20 | $40.26 | 23744 |
| 2023-04-19 | 40.19 | $40.29 | 18241 |
| 2023-04-18 | 40.18 | $40.16 | 33943 |
| 2023-04-17 | 40.19 | $40.42 | 36027 |
| 2023-04-14 | 40.16 | $39.91 | 128944 |
| 2023-04-13 | 40.19 | $40.58 | 18835 |
| 2023-04-12 | 40.15 | $40.99 | 22681 |
| 2023-04-11 | 40.06 | $41.03 | 327078 |
| 2023-04-10 | 39.96 | $41.00 | 20438 |
| 2023-04-06 | 39.85 | $40.93 | 9427 |
| 2023-04-05 | 39.73 | $40.53 | 8507 |
| 2023-04-04 | 39.65 | $40.88 | 251468 |
| 2023-04-03 | 39.52 | $40.73 | 25234 |
| 2023-03-31 | 39.39 | $40.50 | 56834 |
| 2023-03-30 | 39.28 | $39.82 | 17222 |
| 2023-03-29 | 39.22 | $39.14 | 33066 |
| 2023-03-28 | 39.23 | $38.34 | 32653 |
| 2023-03-27 | 39.32 | $38.65 | 20839 |
| 2023-03-24 | 39.39 | $38.54 | 18301 |
| 2023-03-23 | 39.48 | $38.00 | 16041 |
| 2023-03-22 | 39.64 | $38.18 | 73323 |
| 2023-03-21 | 39.79 | $39.34 | 25258 |
| 2023-03-20 | 39.84 | $39.60 | 31555 |
| 2023-03-17 | 39.86 | $39.13 | 12649 |
| 2023-03-16 | 39.94 | $39.77 | 77487 |
| 2023-03-15 | 39.96 | $39.37 | 16065 |
| 2023-03-14 | 40.02 | $39.39 | 63819 |
| 2023-03-13 | 40.08 | $38.91 | 17629 |
| 2023-03-10 | 40.21 | $38.24 | 15172 |
| 2023-03-09 | 40.42 | $39.47 | 27134 |
| 2023-03-08 | 40.52 | $40.21 | 26890 |
| 2023-03-07 | 40.55 | $40.27 | 23789 |
| 2023-03-06 | 40.58 | $41.11 | 19797 |
| 2023-03-03 | 40.52 | $41.05 | 9202 |
| 2023-03-02 | 40.46 | $40.45 | 31563 |
| 2023-03-01 | 40.47 | $39.84 | 17759 |
| 2023-02-28 | 40.53 | $40.35 | 16645 |
| 2023-02-27 | 40.55 | $40.11 | 44105 |
| 2023-02-24 | 40.60 | $39.84 | 12188 |
| 2023-02-23 | 40.68 | $40.24 | 17108 |
| 2023-02-22 | 40.72 | $39.89 | 25051 |
| 2023-02-21 | 40.81 | $40.39 | 15862 |
| 2023-02-17 | 40.85 | $41.01 | 8781 |
| 2023-02-16 | 40.84 | $40.84 | 18537 |
| 2023-02-15 | 40.84 | $41.11 | 9003 |
| 2023-02-14 | 40.81 | $41.23 | 20439 |
| 2023-02-13 | 40.77 | $41.36 | 8069 |
| 2023-02-10 | 40.70 | $41.08 | 14077 |
| 2023-02-09 | 40.66 | $41.19 | 24731 |
| 2023-02-08 | 40.61 | $41.65 | 16582 |
| 2023-02-07 | 40.50 | $41.72 | 20806 |
| 2023-02-06 | 40.37 | $42.00 | 15087 |
| 2023-02-03 | 40.20 | $42.06 | 22611 |
| 2023-02-02 | 40.00 | $42.86 | 29534 |
| 2023-02-01 | 39.70 | $41.58 | 82694 |
| 2023-01-31 | 39.50 | $41.14 | 68958 |
| 2023-01-30 | 39.33 | $40.64 | 15631 |
| 2023-01-27 | 39.19 | $41.15 | 19774 |
| 2023-01-26 | 38.99 | $40.70 | 25385 |
| 2023-01-25 | 38.81 | $40.04 | 15547 |
| 2023-01-24 | 38.68 | $40.06 | 15671 |
| 2023-01-23 | 38.53 | $39.90 | 29113 |
| 2023-01-20 | 38.39 | $39.52 | 26305 |
| 2023-01-19 | 38.27 | $39.36 | 12240 |
| 2023-01-18 | 38.15 | $39.33 | 21299 |
| 2023-01-17 | 38.03 | $39.55 | 24511 |
| 2023-01-13 | 37.87 | $39.42 | 14898 |
| 2023-01-12 | 37.71 | $39.52 | 37102 |
| 2023-01-11 | 37.52 | $39.06 | 24744 |
| 2023-01-10 | 37.35 | $37.57 | 23771 |
| 2023-01-09 | 37.33 | $37.73 | 29963 |
| 2023-01-06 | 37.29 | $37.36 | 37073 |
| 2023-01-05 | 37.28 | $36.65 | 68784 |
| 2023-01-04 | 37.35 | $37.54 | 23117 |
| 2023-01-03 | 37.33 | $36.70 | 28868 |
| 2022-12-30 | 37.39 | $36.79 | 65326 |
| 2022-12-29 | 37.45 | $37.29 | 34342 |
| 2022-12-28 | 37.47 | $36.16 | 57749 |
| 2022-12-27 | 37.61 | $36.83 | 36268 |
| 2022-12-23 | 37.69 | $36.91 | 25542 |
| 2022-12-22 | 37.77 | $36.68 | 51749 |
| 2022-12-21 | 37.89 | $37.19 | 38232 |
| 2022-12-20 | 37.96 | $36.81 | 30980 |
| 2022-12-19 | 38.09 | $36.89 | 25217 |
| 2022-12-16 | 38.21 | $37.22 | 19148 |
| 2022-12-15 | 38.32 | $38.57 | 27347 |
| 2022-12-14 | 38.29 | $39.32 | 18876 |
| 2022-12-13 | 38.18 | $39.38 | 30513 |
| 2022-12-12 | 38.05 | $38.65 | 13787 |
| 2022-12-09 | 37.99 | $38.32 | 17851 |
| 2022-12-08 | 37.96 | $38.67 | 17378 |
| 2022-12-07 | 37.88 | $38.24 | 16724 |
| 2022-12-06 | 37.84 | $37.86 | 18079 |
| 2022-12-05 | 37.84 | $38.20 | 34723 |
| 2022-12-02 | 37.80 | $38.70 | 21935 |
| 2022-12-01 | 37.71 | $38.56 | 19690 |
| 2022-11-30 | 37.62 | $38.43 | 30103 |
| 2022-11-29 | 37.53 | $37.67 | 31602 |
| 2022-11-28 | 37.52 | $37.19 | 30074 |
| 2022-11-25 | 37.55 | $38.48 | 9645 |
| 2022-11-23 | 37.46 | $38.14 | 16197 |
| 2022-11-22 | 37.38 | $38.24 | 37055 |
| 2022-11-21 | 37.29 | $38.21 | 12682 |
| 2022-11-18 | 37.20 | $38.17 | 24665 |
| 2022-11-17 | 37.10 | $37.69 | 38438 |
| 2022-11-16 | 37.03 | $38.10 | 25812 |
| 2022-11-15 | 36.92 | $37.94 | 12905 |
| 2022-11-14 | 36.81 | $37.94 | 31085 |
| 2022-11-11 | 36.70 | $38.69 | 264100 |
| 2022-11-10 | 36.49 | $39.02 | 17674 |
| 2022-11-09 | 36.22 | $36.22 | 26646 |
| 2022-11-08 | 36.22 | $36.25 | 29990 |
| 2022-11-07 | 36.22 | $36.16 | 27556 |
| 2022-11-04 | 36.22 | $35.90 | 32370 |
| 2022-11-03 | 36.26 | $35.61 | 18025 |
| 2022-11-02 | 36.32 | $36.09 | 43669 |
| 2022-11-01 | 36.35 | $37.38 | 28691 |
| 2022-10-31 | 36.24 | $37.41 | 17926 |
| 2022-10-28 | 36.12 | $37.58 | 37031 |
| 2022-10-27 | 35.96 | $36.85 | 138091 |
| 2022-10-26 | 35.87 | $36.63 | 23817 |
| 2022-10-25 | 35.79 | $36.39 | 36191 |
| 2022-10-24 | 35.73 | $34.95 | 24252 |
| 2022-10-21 | 35.81 | $34.81 | 29469 |
| 2022-10-20 | 35.91 | $34.68 | 19945 |
| 2022-10-19 | 36.04 | $34.85 | 19967 |
| 2022-10-18 | 36.17 | $35.81 | 28027 |
| 2022-10-17 | 36.20 | $35.58 | 40811 |
| 2022-10-14 | 36.27 | $34.20 | 25704 |
| 2022-10-13 | 36.49 | $35.12 | 27984 |
| 2022-10-12 | 36.63 | $34.58 | 13422 |
| 2022-10-11 | 36.85 | $34.58 | 19049 |
| 2022-10-10 | 37.09 | $34.09 | 22630 |
| 2022-10-07 | 37.40 | $34.19 | 51912 |
| 2022-10-06 | 37.74 | $35.13 | 22251 |
| 2022-10-05 | 38.01 | $36.08 | 17389 |
| 2022-10-04 | 38.22 | $36.82 | 63754 |
| 2022-10-03 | 38.37 | $36.04 | 42070 |
| 2022-09-30 | 38.61 | $35.30 | 23654 |
| 2022-09-29 | 38.96 | $34.73 | 130313 |
| 2022-09-28 | 39.40 | $35.85 | 41878 |
| 2022-09-27 | 39.78 | $35.09 | 52539 |
| 2022-09-26 | 40.27 | $35.88 | 33496 |
| 2022-09-23 | 40.73 | $37.22 | 97152 |
| 2022-09-22 | 41.10 | $37.80 | 44262 |
| 2022-09-21 | 41.45 | $38.75 | 48218 |
| 2022-09-20 | 41.73 | $38.90 | 204632 |
| 2022-09-19 | 42.03 | $39.87 | 26631 |
| 2022-09-16 | 42.26 | $39.72 | 15944 |
| 2022-09-15 | 42.53 | $40.16 | 24961 |
| 2022-09-14 | 42.78 | $41.21 | 17324 |
| 2022-09-13 | 42.94 | $41.87 | 29992 |
| 2022-09-12 | 43.06 | $43.50 | 27322 |
| 2022-09-09 | 43.01 | $43.01 | 31999 |
| 2022-09-08 | 43.01 | $42.62 | 12455 |
| 2022-09-07 | 43.05 | $42.28 | 79848 |
| 2022-09-06 | 43.13 | $41.67 | 10076 |
| 2022-09-02 | 43.28 | $41.32 | 27766 |
| 2022-09-01 | 43.49 | $41.69 | 26444 |
| 2022-08-31 | 43.68 | $41.95 | 14696 |
| 2022-08-30 | 43.86 | $42.22 | 21947 |
| 2022-08-29 | 44.03 | $42.94 | 65940 |
| 2022-08-26 | 44.15 | $43.28 | 26882 |
| 2022-08-25 | 44.24 | $44.31 | 22501 |
| 2022-08-24 | 44.23 | $43.86 | 25791 |
| 2022-08-23 | 44.27 | $43.37 | 26783 |
| 2022-08-22 | 44.37 | $43.97 | 12120 |
| 2022-08-19 | 44.41 | $44.96 | 10092 |
| 2022-08-18 | 44.35 | $45.63 | 26383 |
| 2022-08-17 | 44.22 | $45.87 | 23114 |
| 2022-08-16 | 44.04 | $46.02 | 25683 |
| 2022-08-15 | 43.84 | $46.17 | 16460 |
| 2022-08-12 | 43.59 | $45.80 | 17293 |
| 2022-08-11 | 43.36 | $45.08 | 20683 |
| 2022-08-10 | 43.18 | $44.95 | 20474 |
| 2022-08-09 | 42.99 | $44.29 | 34538 |
| 2022-08-08 | 42.85 | $44.05 | 114132 |
| 2022-08-05 | 42.73 | $43.80 | 64071 |
| 2022-08-04 | 42.61 | $43.82 | 16156 |
| 2022-08-03 | 42.49 | $43.87 | 22368 |
| 2022-08-02 | 42.34 | $43.50 | 28280 |
| 2022-08-01 | 42.22 | $43.84 | 48680 |
| 2022-07-29 | 42.05 | $44.23 | 42436 |
| 2022-07-28 | 41.82 | $43.81 | 19747 |
| 2022-07-27 | 41.61 | $42.39 | 36965 |
| 2022-07-26 | 41.53 | $42.41 | 25585 |
| 2022-07-25 | 41.44 | $42.50 | 23202 |
| 2022-07-22 | 41.32 | $42.23 | 26911 |
| 2022-07-21 | 41.23 | $41.90 | 112941 |
| 2022-07-20 | 41.16 | $41.55 | 49443 |
| 2022-07-19 | 41.12 | $41.45 | 20069 |
| 2022-07-18 | 41.08 | $40.27 | 48451 |
| 2022-07-15 | 41.17 | $40.53 | 20144 |
| 2022-07-14 | 41.24 | $40.24 | 11174 |
| 2022-07-13 | 41.34 | $41.24 | 19832 |
| 2022-07-12 | 41.35 | $41.22 | 29184 |
| 2022-07-11 | 41.36 | $41.31 | 12734 |
| 2022-07-08 | 41.37 | $41.55 | 16606 |
| 2022-07-07 | 41.35 | $41.76 | 17317 |
| 2022-07-06 | 41.31 | $41.63 | 20388 |
| 2022-07-05 | 41.27 | $41.52 | 42917 |
| 2022-07-01 | 41.25 | $41.47 | 175124 |
| 2022-06-30 | 41.23 | $40.83 | 20212 |
| 2022-06-29 | 41.27 | $40.91 | 24095 |
| 2022-06-28 | 41.31 | $41.15 | 131382 |
| 2022-06-27 | 41.32 | $41.46 | 37457 |
| 2022-06-24 | 41.31 | $41.84 | 113036 |
| 2022-06-23 | 41.25 | $40.71 | 19873 |
| 2022-06-22 | 41.31 | $40.05 | 47070 |
| 2022-06-21 | 41.44 | $39.61 | 37465 |
| 2022-06-17 | 41.63 | $39.06 | 32489 |
| 2022-06-16 | 41.90 | $39.24 | 39676 |
| 2022-06-15 | 42.18 | $40.39 | 115268 |
| 2022-06-14 | 42.37 | $39.37 | 111107 |
| 2022-06-13 | 42.69 | $39.28 | 72763 |
| 2022-06-10 | 43.05 | $40.94 | 85652 |
| 2022-06-09 | 43.27 | $42.01 | 66552 |
| 2022-06-08 | 43.40 | $42.64 | 29911 |
| 2022-06-07 | 43.48 | $43.67 | 32097 |
| 2022-06-06 | 43.46 | $43.19 | 20246 |
| 2022-06-03 | 43.49 | $43.33 | 21169 |
| 2022-06-02 | 43.51 | $43.77 | 59271 |
| 2022-06-01 | 43.48 | $42.91 | 74934 |
| 2022-05-31 | 43.54 | $43.07 | 115995 |
| 2022-05-27 | 43.59 | $43.24 | 42465 |
| 2022-05-26 | 43.63 | $42.09 | 59757 |
| 2022-05-25 | 43.79 | $41.69 | 165626 |
| 2022-05-24 | 44.01 | $41.55 | 109004 |
| 2022-05-23 | 44.27 | $41.67 | 53392 |
| 2022-05-20 | 44.54 | $41.55 | 39897 |
| 2022-05-19 | 44.86 | $41.41 | 112582 |
| 2022-05-18 | 45.22 | $41.61 | 48096 |
| 2022-05-17 | 45.60 | $43.39 | 46731 |
| 2022-05-16 | 45.83 | $43.16 | 32777 |
| 2022-05-13 | 46.11 | $43.47 | 31537 |
| 2022-05-12 | 46.39 | $42.22 | 37876 |
| 2022-05-11 | 46.83 | $42.48 | 61643 |
| 2022-05-10 | 47.29 | $41.98 | 134729 |
| 2022-05-09 | 47.85 | $42.00 | 318945 |
| 2022-05-06 | 48.46 | $43.88 | 76739 |
| 2022-05-05 | 48.95 | $44.95 | 61908 |
| 2022-05-04 | 49.37 | $46.90 | 24436 |
| 2022-05-03 | 49.63 | $46.39 | 58119 |
| 2022-05-02 | 49.97 | $46.22 | 79825 |
| 2022-04-29 | 50.36 | $47.88 | 72696 |
| 2022-04-28 | 50.62 | $51.06 | 41513 |
| 2022-04-27 | 50.57 | $50.20 | 44865 |
| 2022-04-26 | 50.61 | $50.26 | 33615 |
| 2022-04-25 | 50.65 | $50.89 | 33413 |
| 2022-04-22 | 50.63 | $50.83 | 30651 |
| 2022-04-21 | 50.60 | $51.62 | 39075 |
| 2022-04-20 | 50.50 | $52.27 | 34726 |
| 2022-04-19 | 50.31 | $51.18 | 37328 |
| 2022-04-18 | 50.22 | $49.70 | 91389 |
| 2022-04-14 | 50.27 | $49.78 | 34228 |
| 2022-04-13 | 50.33 | $50.43 | 38381 |
| 2022-04-12 | 50.32 | $50.01 | 35129 |
| 2022-04-11 | 50.35 | $49.99 | 35409 |
| 2022-04-08 | 50.39 | $51.00 | 54818 |
| 2022-04-07 | 50.32 | $51.48 | 39040 |
| 2022-04-06 | 50.20 | $51.72 | 42030 |
| 2022-04-05 | 50.04 | $51.24 | 26629 |
| 2022-04-04 | 49.91 | $51.11 | 93978 |
| 2022-04-01 | 49.79 | $51.74 | 63649 |
| 2022-03-31 | 49.58 | $50.81 | 47245 |
| 2022-03-30 | 49.45 | $51.36 | 71864 |
| 2022-03-29 | 49.25 | $51.48 | 43360 |
| 2022-03-28 | 49.02 | $50.09 | 53327 |
| 2022-03-25 | 48.90 | $49.56 | 29736 |
| 2022-03-24 | 48.83 | $49.19 | 41486 |
| 2022-03-23 | 48.80 | $49.14 | 35672 |
| 2022-03-22 | 48.76 | $49.70 | 114827 |
| 2022-03-21 | 48.66 | $49.55 | 55355 |
| 2022-03-18 | 48.57 | $49.95 | 32622 |
| 2022-03-17 | 48.42 | $49.54 | 34102 |
| 2022-03-16 | 48.30 | $48.79 | 161923 |
| 2022-03-15 | 48.25 | $48.07 | 44380 |
| 2022-03-14 | 48.27 | $47.78 | 39118 |
| 2022-03-11 | 48.32 | $47.75 | 62380 |
| 2022-03-10 | 48.38 | $48.42 | 161886 |
| 2022-03-09 | 48.38 | $48.31 | 25877 |
| 2022-03-08 | 48.39 | $47.75 | 54127 |
| 2022-03-07 | 48.46 | $48.20 | 77624 |
| 2022-03-04 | 48.48 | $49.03 | 193069 |
| 2022-03-03 | 48.43 | $48.66 | 32069 |
| 2022-03-02 | 48.40 | $48.09 | 30891 |
| 2022-03-01 | 48.43 | $47.45 | 36221 |
| 2022-02-28 | 48.54 | $47.58 | 74173 |
| 2022-02-25 | 48.64 | $48.36 | 33237 |
| 2022-02-24 | 48.67 | $47.17 | 131292 |
| 2022-02-23 | 48.82 | $46.65 | 44795 |
| 2022-02-22 | 49.05 | $47.33 | 740747 |
| 2022-02-18 | 49.23 | $47.44 | 54326 |
| 2022-02-17 | 49.42 | $47.73 | 45153 |
| 2022-02-16 | 49.60 | $48.20 | 55374 |
| 2022-02-15 | 49.75 | $48.23 | 45522 |
| 2022-02-14 | 49.91 | $48.19 | 125974 |
| 2022-02-11 | 50.09 | $48.56 | 62805 |
| 2022-02-10 | 50.25 | $48.94 | 54435 |
| 2022-02-09 | 50.39 | $50.44 | 63874 |
| 2022-02-08 | 50.38 | $49.48 | 66442 |
| 2022-02-07 | 50.48 | $49.49 | 123667 |
| 2022-02-04 | 50.58 | $49.80 | 71773 |
| 2022-02-03 | 50.67 | $50.44 | 51448 |
| 2022-02-02 | 50.69 | $50.73 | 65500 |
| 2022-02-01 | 50.68 | $49.88 | 90510 |
| 2022-01-31 | 50.77 | $50.41 | 108600 |
| 2022-01-28 | 50.81 | $49.70 | 68334 |
| 2022-01-27 | 50.92 | $48.02 | 107111 |
| 2022-01-26 | 51.23 | $48.76 | 103517 |
| 2022-01-25 | 51.49 | $49.31 | 106535 |
| 2022-01-24 | 51.72 | $49.35 | 248938 |
| 2022-01-21 | 51.97 | $49.64 | 143815 |
| 2022-01-20 | 52.21 | $49.78 | 120010 |
| 2022-01-19 | 52.47 | $50.31 | 105802 |
| 2022-01-18 | 52.70 | $50.81 | 98998 |
| 2022-01-14 | 52.90 | $51.41 | 201724 |
| 2022-01-13 | 53.05 | $51.71 | 104069 |
| 2022-01-12 | 53.19 | $51.79 | 86057 |
| 2022-01-11 | 53.34 | $51.74 | 107743 |
| 2022-01-10 | 53.51 | $51.76 | 147309 |
| 2022-01-07 | 53.69 | $52.08 | 129023 |
| 2022-01-06 | 53.86 | $52.94 | 125988 |
| 2022-01-05 | 53.96 | $53.33 | 160253 |
| 2022-01-04 | 54.03 | $54.45 | 91998 |
| 2022-01-03 | 53.98 | $54.92 | 203712 |
| 2021-12-31 | 53.88 | $56.04 | 73543 |
| 2021-12-30 | 53.66 | $55.72 | 98732 |
| 2021-12-29 | 53.44 | $55.70 | 121039 |
| 2021-12-28 | 53.20 | $55.10 | 141189 |
| 2021-12-27 | 53.00 | $54.74 | 52424 |
| 2021-12-23 | 52.82 | $53.75 | 382588 |
| 2021-12-22 | 52.72 | $53.98 | 224362 |
| 2021-12-21 | 52.59 | $53.52 | 185511 |
| 2021-12-20 | 52.49 | $53.37 | 357019 |
| 2021-12-17 | 52.39 | $53.43 | 93140 |
| 2021-12-16 | 52.29 | $53.69 | 113337 |
| 2021-12-15 | 52.14 | $53.77 | 89447 |
| 2021-12-14 | 51.97 | $52.80 | 67207 |
| 2021-12-13 | 51.88 | $53.59 | 67668 |
| 2021-12-10 | 51.70 | $52.82 | 38708 |
| 2021-12-09 | 51.58 | $52.54 | 46662 |
| 2021-12-08 | 51.48 | $53.33 | 110645 |
| 2021-12-07 | 51.28 | $53.07 | 80843 |
| 2021-12-06 | 51.09 | $52.46 | 48845 |
| 2021-12-03 | 50.95 | $51.73 | 113308 |
| 2021-12-02 | 50.87 | $51.74 | 51225 |
| 2021-12-01 | 50.78 | $50.80 | 72023 |
| 2021-11-30 | 50.78 | $51.00 | 33421 |
| 2021-11-29 | 50.75 | $51.46 | 36402 |
| 2021-11-26 | 50.68 | $50.85 | 30113 |
| 2021-11-24 | 50.66 | $52.23 | 75832 |
| 2021-11-23 | 50.49 | $51.53 | 44180 |
| 2021-11-22 | 50.38 | $51.44 | 44499 |
| 2021-11-19 | 50.27 | $51.56 | 79415 |
| 2021-11-18 | 50.14 | $51.45 | 76264 |
| 2021-11-17 | 50.00 | $51.44 | 64112 |
| 2021-11-16 | 49.85 | $51.18 | 54132 |
| 2021-11-15 | 49.71 | $51.46 | 73760 |
| 2021-11-12 | 49.52 | $50.92 | 141855 |
| 2021-11-11 | 49.38 | $50.94 | 39585 |
| 2021-11-10 | 49.21 | $50.67 | 55813 |
| 2021-11-09 | 49.06 | $50.54 | 44009 |
| 2021-11-08 | 48.90 | $50.41 | 48002 |
| 2021-11-05 | 48.74 | $50.23 | 33476 |
| 2021-11-04 | 48.59 | $50.12 | 45675 |
| 2021-11-03 | 48.43 | $50.09 | 49078 |
| 2021-11-02 | 48.25 | $49.96 | 54684 |
| 2021-11-01 | 48.07 | $49.86 | 62107 |
| 2021-10-29 | 47.88 | $49.61 | 44692 |
| 2021-10-28 | 47.70 | $50.06 | 65354 |
| 2021-10-27 | 47.45 | $48.91 | 27900 |
| 2021-10-26 | 47.30 | $49.36 | 50425 |
| 2021-10-25 | 47.08 | $49.24 | 37446 |
| 2021-10-22 | 46.85 | $49.02 | 27155 |
| 2021-10-21 | 46.63 | $48.99 | 25399 |
| 2021-10-20 | 46.38 | $48.77 | 56840 |
| 2021-10-19 | 46.12 | $47.82 | 31041 |
| 2021-10-18 | 45.95 | $47.87 | 61090 |
| 2021-10-15 | 45.74 | $47.34 | 52511 |
| 2021-10-14 | 45.58 | $47.41 | 33075 |
| 2021-10-13 | 45.38 | $46.76 | 31817 |
| 2021-10-12 | 45.24 | $46.17 | 26191 |
| 2021-10-11 | 45.14 | $45.34 | 21024 |
| 2021-10-08 | 45.12 | $45.21 | 15667 |
| 2021-10-07 | 45.11 | $45.44 | 94778 |
| 2021-10-06 | 45.07 | $44.95 | 149402 |
| 2021-10-05 | 45.09 | $44.44 | 27240 |
| 2021-10-04 | 45.16 | $44.50 | 55780 |
| 2021-10-01 | 45.22 | $44.35 | 18823 |
| 2021-09-30 | 45.32 | $43.85 | 15785 |
| 2021-09-29 | 45.47 | $44.28 | 22059 |
| 2021-09-28 | 45.60 | $43.89 | 50845 |
| 2021-09-27 | 45.78 | $44.09 | 33719 |
| 2021-09-24 | 45.95 | $44.61 | 79209 |
| 2021-09-23 | 46.09 | $45.14 | 21880 |
| 2021-09-22 | 46.19 | $45.49 | 12183 |
| 2021-09-21 | 46.27 | $45.14 | 28041 |
| 2021-09-20 | 46.39 | $45.30 | 40987 |
| 2021-09-17 | 46.50 | $45.55 | 25331 |
| 2021-09-16 | 46.60 | $46.20 | 21774 |
| 2021-09-15 | 46.64 | $46.12 | 26156 |
| 2021-09-14 | 46.70 | $45.94 | 13169 |
| 2021-09-13 | 46.78 | $46.04 | 19301 |
| 2021-09-10 | 46.86 | $46.09 | 42204 |
| 2021-09-09 | 46.94 | $46.85 | 22070 |
| 2021-09-08 | 46.95 | $48.00 | 41442 |
| 2021-09-07 | 46.84 | $47.82 | 38105 |
| 2021-09-03 | 46.73 | $48.34 | 37543 |
| 2021-09-02 | 46.56 | $48.23 | 20192 |
| 2021-09-01 | 46.39 | $47.90 | 33623 |
| 2021-08-31 | 46.23 | $47.21 | 32829 |
| 2021-08-30 | 46.13 | $47.10 | 74245 |
| 2021-08-27 | 46.02 | $46.39 | 16172 |
| 2021-08-26 | 45.98 | $45.89 | 98456 |
| 2021-08-25 | 45.99 | $45.77 | 28117 |
| 2021-08-24 | 46.02 | $45.91 | 32360 |
| 2021-08-23 | 46.03 | $46.34 | 107521 |
| 2021-08-20 | 46.00 | $46.64 | 16769 |
| 2021-08-19 | 45.93 | $46.31 | 40629 |
| 2021-08-18 | 45.89 | $46.15 | 572039 |
| 2021-08-17 | 45.86 | $46.50 | 32719 |
| 2021-08-16 | 45.79 | $46.48 | 17930 |
| 2021-08-13 | 45.72 | $46.31 | 31413 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.81
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.85
Average
40.29
Maximum
54.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.81 | $41.20 | 19398 |
| 2026-08-10 | 41.87 | $41.16 | 11212 |
| 2026-08-07 | 41.94 | $41.67 | 7287 |
| 2026-08-06 | 41.95 | $41.54 | 6936 |
| 2026-08-05 | 41.98 | $41.79 | 5915 |
| 2026-08-04 | 41.97 | $41.89 | 62181 |
| 2026-08-03 | 41.95 | $42.00 | 7060 |
| 2026-07-31 | 41.92 | $42.08 | 2127 |
| 2026-07-30 | 41.87 | $42.05 | 6130 |
| 2026-07-29 | 41.82 | $42.38 | 6844 |
| 2026-07-28 | 41.72 | $42.69 | 6968 |
| 2026-07-27 | 41.59 | $42.34 | 6792 |
| 2026-07-24 | 41.48 | $42.24 | 6463 |
| 2026-07-23 | 41.38 | $41.50 | 9511 |
| 2026-07-22 | 41.34 | $41.45 | 8218 |
| 2026-07-21 | 41.30 | $41.74 | 7442 |
| 2026-07-20 | 41.22 | $42.02 | 9452 |
| 2026-07-17 | 41.11 | $42.34 | 6758 |
| 2026-07-16 | 40.95 | $42.37 | 3747 |
| 2026-07-15 | 40.78 | $41.11 | 34119 |
| 2026-07-14 | 40.73 | $41.12 | 10236 |
| 2026-07-13 | 40.68 | $40.94 | 5314 |
| 2026-07-10 | 40.64 | $40.88 | 5043 |
| 2026-07-09 | 40.61 | $40.66 | 6998 |
| 2026-07-08 | 40.60 | $40.59 | 17117 |
| 2026-07-07 | 40.59 | $41.32 | 11229 |
| 2026-07-06 | 40.50 | $40.83 | 9726 |
| 2026-07-02 | 40.45 | $41.04 | 9981 |
| 2026-07-01 | 40.37 | $40.46 | 21754 |
| 2026-06-30 | 40.34 | $40.21 | 4708 |
| 2026-06-29 | 40.32 | $40.73 | 5795 |
| 2026-06-26 | 40.26 | $40.92 | 4006 |
| 2026-06-25 | 40.17 | $40.61 | 19173 |
| 2026-06-24 | 40.11 | $40.45 | 33177 |
| 2026-06-23 | 40.07 | $40.18 | 7722 |
| 2026-06-22 | 40.05 | $40.01 | 3600 |
| 2026-06-18 | 40.05 | $39.81 | 6518 |
| 2026-06-17 | 40.06 | $39.54 | 4923 |
| 2026-06-16 | 40.10 | $40.54 | 2951 |
| 2026-06-15 | 40.04 | $40.67 | 6010 |
| 2026-06-12 | 39.96 | $40.93 | 4021 |
| 2026-06-11 | 39.84 | $40.74 | 2502 |
| 2026-06-10 | 39.74 | $40.48 | 3496 |
| 2026-06-09 | 39.67 | $40.39 | 5882 |
| 2026-06-08 | 39.60 | $39.42 | 5625 |
| 2026-06-05 | 39.62 | $39.48 | 6993 |
| 2026-06-04 | 39.65 | $39.57 | 3504 |
| 2026-06-03 | 39.67 | $39.07 | 8380 |
| 2026-06-02 | 39.74 | $39.09 | 44157 |
| 2026-06-01 | 39.81 | $39.00 | 4186 |
| 2026-05-29 | 39.89 | $39.93 | 5492 |
| 2026-05-28 | 39.88 | $40.28 | 7776 |
| 2026-05-27 | 39.83 | $40.27 | 7597 |
| 2026-05-26 | 39.78 | $40.25 | 4493 |
| 2026-05-22 | 39.73 | $40.07 | 7526 |
| 2026-05-21 | 39.70 | $40.06 | 11183 |
| 2026-05-20 | 39.67 | $39.89 | 5295 |
| 2026-05-19 | 39.65 | $39.16 | 11727 |
| 2026-05-18 | 39.71 | $39.16 | 7133 |
| 2026-05-15 | 39.78 | $38.67 | 4522 |
| 2026-05-14 | 39.90 | $39.58 | 3701 |
| 2026-05-13 | 39.94 | $39.71 | 5259 |
| 2026-05-12 | 39.96 | $40.21 | 3397 |
| 2026-05-11 | 39.93 | $40.40 | 6435 |
| 2026-05-08 | 39.88 | $40.52 | 38579 |
| 2026-05-07 | 39.81 | $40.18 | 15923 |
| 2026-05-06 | 39.77 | $40.29 | 6633 |
| 2026-05-05 | 39.71 | $39.36 | 12520 |
| 2026-05-04 | 39.73 | $39.09 | 4823 |
| 2026-05-01 | 39.76 | $39.75 | 4331 |
| 2026-04-30 | 39.73 | $39.88 | 3733 |
| 2026-04-29 | 39.67 | $39.02 | 7195 |
| 2026-04-28 | 39.68 | $39.70 | 7837 |
| 2026-04-27 | 39.60 | $39.73 | 4400 |
| 2026-04-24 | 39.51 | $39.94 | 2557 |
| 2026-04-23 | 39.38 | $40.16 | 7761 |
| 2026-04-22 | 39.22 | $39.95 | 10349 |
| 2026-04-21 | 39.05 | $40.22 | 8090 |
| 2026-04-20 | 38.85 | $40.72 | 39442 |
| 2026-04-17 | 38.58 | $40.76 | 6921 |
| 2026-04-16 | 38.29 | $39.89 | 8457 |
| 2026-04-15 | 38.07 | $39.57 | 3970 |
| 2026-04-14 | 37.88 | $39.62 | 3924 |
| 2026-04-13 | 37.68 | $38.95 | 9418 |
| 2026-04-10 | 37.54 | $38.85 | 4991 |
| 2026-04-09 | 37.40 | $38.93 | 4998 |
| 2026-04-08 | 37.26 | $38.81 | 53418 |
| 2026-04-07 | 37.13 | $37.55 | 6015 |
| 2026-04-06 | 37.13 | $37.51 | 31499 |
| 2026-04-02 | 37.14 | $37.57 | 3133 |
| 2026-04-01 | 37.16 | $37.34 | 3279 |
| 2026-03-31 | 37.21 | $36.74 | 5461 |
| 2026-03-30 | 37.34 | $36.03 | 5724 |
| 2026-03-27 | 37.56 | $36.15 | 5459 |
| 2026-03-26 | 37.80 | $36.47 | 5391 |
| 2026-03-25 | 38.02 | $36.61 | 4557 |
| 2026-03-24 | 38.24 | $36.64 | 50498 |
| 2026-03-23 | 38.48 | $36.98 | 13808 |
| 2026-03-20 | 38.71 | $36.43 | 7765 |
| 2026-03-19 | 39.01 | $37.66 | 3357 |
| 2026-03-18 | 39.21 | $37.87 | 5564 |
| 2026-03-17 | 39.39 | $38.60 | 4107 |
| 2026-03-16 | 39.51 | $38.53 | 7688 |
| 2026-03-13 | 39.65 | $38.09 | 4049 |
| 2026-03-12 | 39.83 | $38.27 | 11204 |
| 2026-03-11 | 40.01 | $38.66 | 9967 |
| 2026-03-10 | 40.15 | $39.45 | 7928 |
| 2026-03-09 | 40.22 | $39.19 | 9046 |
| 2026-03-06 | 40.31 | $39.42 | 6742 |
| 2026-03-05 | 40.38 | $39.83 | 17495 |
| 2026-03-04 | 40.41 | $40.54 | 8164 |
| 2026-03-03 | 40.36 | $40.42 | 15547 |
| 2026-03-02 | 40.32 | $40.96 | 7285 |
| 2026-02-27 | 40.21 | $41.08 | 7170 |
| 2026-02-26 | 40.08 | $40.76 | 7701 |
| 2026-02-25 | 39.96 | $40.34 | 11055 |
| 2026-02-24 | 39.88 | $40.47 | 11104 |
| 2026-02-23 | 39.77 | $40.63 | 5794 |
| 2026-02-20 | 39.64 | $40.83 | 14404 |
| 2026-02-19 | 39.48 | $39.93 | 4914 |
| 2026-02-18 | 39.40 | $39.87 | 6634 |
| 2026-02-17 | 39.32 | $40.38 | 22486 |
| 2026-02-13 | 39.19 | $40.04 | 4115 |
| 2026-02-12 | 39.09 | $39.49 | 24426 |
| 2026-02-11 | 39.03 | $39.88 | 7608 |
| 2026-02-10 | 38.94 | $39.81 | 13117 |
| 2026-02-09 | 38.84 | $39.41 | 9891 |
| 2026-02-06 | 38.78 | $39.36 | 24020 |
| 2026-02-05 | 38.71 | $39.08 | 14053 |
| 2026-02-04 | 38.66 | $39.44 | 15301 |
| 2026-02-03 | 38.57 | $38.66 | 5914 |
| 2026-02-02 | 38.55 | $38.21 | 27524 |
| 2026-01-30 | 38.56 | $38.56 | 10398 |
| 2026-01-29 | 38.53 | $38.73 | 14093 |
| 2026-01-28 | 38.47 | $38.16 | 20291 |
| 2026-01-27 | 38.47 | $38.45 | 12525 |
| 2026-01-26 | 38.44 | $38.26 | 8957 |
| 2026-01-23 | 38.42 | $38.49 | 6460 |
| 2026-01-22 | 38.38 | $38.56 | 9829 |
| 2026-01-21 | 38.32 | $38.86 | 16890 |
| 2026-01-20 | 38.23 | $38.79 | 12829 |
| 2026-01-16 | 38.14 | $39.71 | 15199 |
| 2026-01-15 | 37.95 | $39.41 | 45135 |
| 2026-01-14 | 37.79 | $38.99 | 87612 |
| 2026-01-13 | 37.66 | $38.35 | 10694 |
| 2026-01-12 | 37.59 | $38.32 | 5943 |
| 2026-01-09 | 37.51 | $38.27 | 10641 |
| 2026-01-08 | 37.45 | $37.91 | 13777 |
| 2026-01-07 | 37.41 | $37.54 | 9038 |
| 2026-01-06 | 37.40 | $37.44 | 18852 |
| 2026-01-05 | 37.40 | $37.14 | 16142 |
| 2026-01-02 | 37.44 | $36.84 | 12852 |
| 2025-12-31 | 37.51 | $36.68 | 20235 |
| 2025-12-30 | 37.61 | $37.02 | 12131 |
| 2025-12-29 | 37.67 | $37.69 | 8163 |
| 2025-12-26 | 37.67 | $37.75 | 9456 |
| 2025-12-24 | 37.67 | $37.74 | 4302 |
| 2025-12-23 | 37.67 | $37.47 | 23276 |
| 2025-12-22 | 37.70 | $37.61 | 6843 |
| 2025-12-19 | 37.71 | $37.45 | 9032 |
| 2025-12-18 | 37.73 | $37.67 | 6961 |
| 2025-12-17 | 37.73 | $37.83 | 17235 |
| 2025-12-16 | 37.71 | $37.68 | 5154 |
| 2025-12-15 | 37.70 | $37.95 | 13578 |
| 2025-12-12 | 37.66 | $37.85 | 19217 |
| 2025-12-11 | 37.63 | $37.95 | 15345 |
| 2025-12-10 | 37.59 | $37.56 | 34338 |
| 2025-12-09 | 37.59 | $37.05 | 7127 |
| 2025-12-08 | 37.65 | $37.23 | 16585 |
| 2025-12-05 | 37.68 | $37.60 | 30833 |
| 2025-12-04 | 37.69 | $37.94 | 12175 |
| 2025-12-03 | 37.66 | $38.05 | 14498 |
| 2025-12-02 | 37.61 | $38.05 | 11788 |
| 2025-12-01 | 37.56 | $37.89 | 4918 |
| 2025-11-28 | 37.53 | $38.24 | 4095 |
| 2025-11-26 | 37.46 | $38.11 | 6140 |
| 2025-11-25 | 37.40 | $37.67 | 16905 |
| 2025-11-24 | 37.40 | $37.31 | 13261 |
| 2025-11-21 | 37.43 | $37.31 | 7056 |
| 2025-11-20 | 37.48 | $36.72 | 9714 |
| 2025-11-19 | 37.60 | $36.86 | 7698 |
| 2025-11-18 | 37.72 | $37.26 | 3955 |
| 2025-11-17 | 37.81 | $37.14 | 5780 |
| 2025-11-14 | 37.93 | $37.41 | 4291 |
| 2025-11-13 | 38.03 | $37.54 | 13045 |
| 2025-11-12 | 38.12 | $37.79 | 15259 |
| 2025-11-11 | 38.20 | $38.12 | 6429 |
| 2025-11-10 | 38.24 | $37.66 | 6651 |
| 2025-11-07 | 38.33 | $37.94 | 16164 |
| 2025-11-06 | 38.38 | $37.46 | 6538 |
| 2025-11-05 | 38.48 | $37.67 | 12948 |
| 2025-11-04 | 38.56 | $37.42 | 4107 |
| 2025-11-03 | 38.66 | $37.45 | 7397 |
| 2025-10-31 | 38.76 | $37.60 | 9608 |
| 2025-10-30 | 38.85 | $37.85 | 14170 |
| 2025-10-29 | 38.91 | $38.35 | 6333 |
| 2025-10-28 | 38.92 | $39.05 | 10155 |
| 2025-10-27 | 38.86 | $39.51 | 14812 |
| 2025-10-24 | 38.74 | $39.56 | 12630 |
| 2025-10-23 | 38.60 | $39.72 | 10206 |
| 2025-10-22 | 38.43 | $39.77 | 11564 |
| 2025-10-21 | 38.24 | $39.59 | 15424 |
| 2025-10-20 | 38.06 | $39.72 | 19475 |
| 2025-10-17 | 37.85 | $39.23 | 6987 |
| 2025-10-16 | 37.68 | $39.02 | 28315 |
| 2025-10-15 | 37.52 | $38.66 | 9049 |
| 2025-10-14 | 37.39 | $38.07 | 8828 |
| 2025-10-13 | 37.30 | $37.61 | 9843 |
| 2025-10-10 | 37.27 | $36.84 | 14017 |
| 2025-10-09 | 37.30 | $37.29 | 6674 |
| 2025-10-08 | 37.30 | $37.51 | 17091 |
| 2025-10-07 | 37.27 | $37.55 | 21115 |
| 2025-10-06 | 37.24 | $37.64 | 19130 |
| 2025-10-03 | 37.19 | $37.82 | 12544 |
| 2025-10-02 | 37.13 | $37.48 | 6791 |
| 2025-10-01 | 37.09 | $37.65 | 9074 |
| 2025-09-30 | 37.04 | $37.21 | 9583 |
| 2025-09-29 | 37.03 | $37.09 | 9032 |
| 2025-09-26 | 37.03 | $37.00 | 12390 |
| 2025-09-25 | 37.04 | $36.54 | 14094 |
| 2025-09-24 | 37.10 | $36.63 | 15416 |
| 2025-09-23 | 37.16 | $36.97 | 13003 |
| 2025-09-22 | 37.18 | $36.91 | 12101 |
| 2025-09-19 | 37.21 | $36.78 | 13885 |
| 2025-09-18 | 37.25 | $37.25 | 22611 |
| 2025-09-17 | 37.25 | $37.19 | 20486 |
| 2025-09-16 | 37.25 | $37.33 | 36006 |
| 2025-09-15 | 37.23 | $37.31 | 13891 |
| 2025-09-12 | 37.20 | $37.44 | 13045 |
| 2025-09-11 | 37.16 | $37.60 | 21088 |
| 2025-09-10 | 37.10 | $36.87 | 14191 |
| 2025-09-09 | 37.10 | $37.06 | 29565 |
| 2025-09-08 | 37.08 | $37.35 | 10368 |
| 2025-09-05 | 37.02 | $37.48 | 15846 |
| 2025-09-04 | 36.94 | $36.91 | 18396 |
| 2025-09-03 | 36.92 | $37.07 | 6043 |
| 2025-09-02 | 36.87 | $36.80 | 66559 |
| 2025-08-29 | 36.84 | $37.64 | 10727 |
| 2025-08-28 | 36.73 | $37.42 | 19397 |
| 2025-08-27 | 36.63 | $37.40 | 6916 |
| 2025-08-26 | 36.52 | $37.07 | 5077 |
| 2025-08-25 | 36.45 | $37.20 | 9877 |
| 2025-08-22 | 36.36 | $37.57 | 11428 |
| 2025-08-21 | 36.24 | $36.60 | 3702 |
| 2025-08-20 | 36.21 | $36.87 | 10038 |
| 2025-08-19 | 36.15 | $36.78 | 14007 |
| 2025-08-18 | 36.11 | $35.93 | 14282 |
| 2025-08-15 | 36.15 | $36.17 | 8407 |
| 2025-08-14 | 36.17 | $36.10 | 13717 |
| 2025-08-13 | 36.20 | $36.34 | 17531 |
| 2025-08-12 | 36.21 | $35.85 | 9243 |
| 2025-08-11 | 36.26 | $35.70 | 12905 |
| 2025-08-08 | 36.34 | $36.00 | 11976 |
| 2025-08-07 | 36.39 | $36.14 | 10436 |
| 2025-08-06 | 36.44 | $36.01 | 11512 |
| 2025-08-05 | 36.50 | $36.13 | 68284 |
| 2025-08-04 | 36.55 | $35.83 | 11678 |
| 2025-08-01 | 36.64 | $35.71 | 12743 |
| 2025-07-31 | 36.75 | $35.44 | 9222 |
| 2025-07-30 | 36.89 | $36.67 | 292040 |
| 2025-07-29 | 36.92 | $37.07 | 21881 |
| 2025-07-28 | 36.91 | $36.55 | 11373 |
| 2025-07-25 | 36.95 | $37.06 | 9228 |
| 2025-07-24 | 36.94 | $37.12 | 10517 |
| 2025-07-23 | 36.92 | $37.42 | 7015 |
| 2025-07-22 | 36.88 | $37.31 | 28250 |
| 2025-07-21 | 36.84 | $36.74 | 25950 |
| 2025-07-18 | 36.86 | $36.47 | 7284 |
| 2025-07-17 | 36.91 | $36.31 | 7435 |
| 2025-07-16 | 36.97 | $36.74 | 8999 |
| 2025-07-15 | 37.00 | $36.54 | 18717 |
| 2025-07-14 | 37.04 | $37.03 | 8456 |
| 2025-07-11 | 37.04 | $36.96 | 8282 |
| 2025-07-10 | 37.05 | $37.00 | 14382 |
| 2025-07-09 | 37.05 | $36.83 | 14531 |
| 2025-07-08 | 37.08 | $36.95 | 11923 |
| 2025-07-07 | 37.09 | $36.91 | 26441 |
| 2025-07-03 | 37.10 | $37.58 | 16822 |
| 2025-07-02 | 37.05 | $37.50 | 18936 |
| 2025-07-01 | 37.01 | $37.46 | 18639 |
| 2025-06-30 | 36.96 | $36.99 | 19790 |
| 2025-06-27 | 36.97 | $36.83 | 25869 |
| 2025-06-26 | 36.99 | $36.79 | 21429 |
| 2025-06-25 | 37.01 | $36.54 | 11290 |
| 2025-06-24 | 37.06 | $37.37 | 17413 |
| 2025-06-23 | 37.02 | $37.22 | 9844 |
| 2025-06-20 | 36.98 | $36.73 | 14220 |
| 2025-06-18 | 36.99 | $36.83 | 10904 |
| 2025-06-17 | 37.00 | $36.81 | 8427 |
| 2025-06-16 | 37.00 | $36.90 | 11075 |
| 2025-06-13 | 37.00 | $36.91 | 27138 |
| 2025-06-12 | 36.99 | $37.30 | 7741 |
| 2025-06-11 | 36.95 | $37.19 | 6686 |
| 2025-06-10 | 36.91 | $37.56 | 18425 |
| 2025-06-09 | 36.83 | $37.22 | 20039 |
| 2025-06-06 | 36.79 | $36.96 | 23254 |
| 2025-06-05 | 36.76 | $36.80 | 13747 |
| 2025-06-04 | 36.75 | $37.02 | 21298 |
| 2025-06-03 | 36.71 | $36.93 | 15846 |
| 2025-06-02 | 36.68 | $37.32 | 13680 |
| 2025-05-30 | 36.60 | $37.14 | 23502 |
| 2025-05-29 | 36.54 | $37.14 | 16390 |
| 2025-05-28 | 36.47 | $36.67 | 37998 |
| 2025-05-27 | 36.45 | $36.45 | 12113 |
| 2025-05-23 | 36.43 | $35.90 | 12445 |
| 2025-05-22 | 36.47 | $35.84 | 19631 |
| 2025-05-21 | 36.51 | $35.86 | 9713 |
| 2025-05-20 | 36.55 | $36.96 | 7989 |
| 2025-05-19 | 36.47 | $37.22 | 13841 |
| 2025-05-16 | 36.36 | $37.09 | 28120 |
| 2025-05-15 | 36.25 | $36.80 | 10737 |
| 2025-05-14 | 36.16 | $36.30 | 17739 |
| 2025-05-13 | 36.11 | $36.62 | 16949 |
| 2025-05-12 | 36.02 | $36.92 | 26455 |
| 2025-05-09 | 35.88 | $36.60 | 26148 |
| 2025-05-08 | 35.75 | $36.21 | 162159 |
| 2025-05-07 | 35.65 | $36.13 | 7050 |
| 2025-05-06 | 35.54 | $36.19 | 9639 |
| 2025-05-05 | 35.40 | $36.52 | 18571 |
| 2025-05-02 | 35.22 | $36.45 | 16064 |
| 2025-05-01 | 35.04 | $36.01 | 10916 |
| 2025-04-30 | 34.91 | $35.87 | 23072 |
| 2025-04-29 | 34.80 | $35.45 | 11385 |
| 2025-04-28 | 34.73 | $35.53 | 11089 |
| 2025-04-25 | 34.66 | $35.29 | 15409 |
| 2025-04-24 | 34.62 | $35.54 | 6256 |
| 2025-04-23 | 34.56 | $35.29 | 43377 |
| 2025-04-22 | 34.53 | $35.30 | 7179 |
| 2025-04-21 | 34.51 | $34.65 | 24034 |
| 2025-04-17 | 34.55 | $35.39 | 21161 |
| 2025-04-16 | 34.53 | $34.75 | 13416 |
| 2025-04-15 | 34.57 | $34.44 | 12913 |
| 2025-04-14 | 34.66 | $34.23 | 11719 |
| 2025-04-11 | 34.79 | $33.51 | 12749 |
| 2025-04-10 | 34.99 | $32.85 | 15665 |
| 2025-04-09 | 35.28 | $33.49 | 25908 |
| 2025-04-08 | 35.52 | $31.58 | 21732 |
| 2025-04-07 | 35.97 | $32.66 | 25784 |
| 2025-04-04 | 36.34 | $34.15 | 43027 |
| 2025-04-03 | 36.59 | $35.74 | 81090 |
| 2025-04-02 | 36.69 | $36.95 | 10148 |
| 2025-04-01 | 36.69 | $36.90 | 10933 |
| 2025-03-31 | 36.69 | $36.97 | 11186 |
| 2025-03-28 | 36.69 | $36.57 | 16557 |
| 2025-03-27 | 36.73 | $36.49 | 12727 |
| 2025-03-26 | 36.79 | $36.47 | 7543 |
| 2025-03-25 | 36.85 | $36.19 | 17191 |
| 2025-03-24 | 36.94 | $36.45 | 10143 |
| 2025-03-21 | 37.02 | $36.04 | 13536 |
| 2025-03-20 | 37.14 | $36.70 | 13507 |
| 2025-03-19 | 37.21 | $36.80 | 6977 |
| 2025-03-18 | 37.26 | $36.95 | 10925 |
| 2025-03-17 | 37.30 | $37.10 | 13159 |
| 2025-03-14 | 37.33 | $36.68 | 23366 |
| 2025-03-13 | 37.40 | $36.09 | 17483 |
| 2025-03-12 | 37.53 | $36.94 | 13190 |
| 2025-03-11 | 37.59 | $37.25 | 14030 |
| 2025-03-10 | 37.61 | $37.61 | 24767 |
| 2025-03-07 | 37.59 | $37.96 | 25686 |
| 2025-03-06 | 37.54 | $37.51 | 39013 |
| 2025-03-05 | 37.52 | $38.11 | 16042 |
| 2025-03-04 | 37.45 | $37.66 | 32261 |
| 2025-03-03 | 37.40 | $37.75 | 16551 |
| 2025-02-28 | 37.35 | $37.45 | 22652 |
| 2025-02-27 | 37.32 | $37.51 | 13778 |
| 2025-02-26 | 37.28 | $37.47 | 13302 |
| 2025-02-25 | 37.24 | $38.08 | 16405 |
| 2025-02-24 | 37.13 | $37.53 | 64071 |
| 2025-02-21 | 37.08 | $37.29 | 20185 |
| 2025-02-20 | 37.04 | $37.44 | 21043 |
| 2025-02-19 | 36.98 | $37.12 | 27506 |
| 2025-02-18 | 36.95 | $37.27 | 12571 |
| 2025-02-14 | 36.89 | $37.23 | 16400 |
| 2025-02-13 | 36.83 | $37.34 | 12485 |
| 2025-02-12 | 36.75 | $36.93 | 12111 |
| 2025-02-11 | 36.70 | $37.34 | 48133 |
| 2025-02-10 | 36.60 | $37.00 | 24031 |
| 2025-02-07 | 36.51 | $36.78 | 21698 |
| 2025-02-06 | 36.44 | $37.08 | 30860 |
| 2025-02-05 | 36.32 | $36.96 | 12748 |
| 2025-02-04 | 36.21 | $36.45 | 18695 |
| 2025-02-03 | 36.15 | $36.29 | 22370 |
| 2025-01-31 | 36.09 | $36.70 | 29884 |
| 2025-01-30 | 35.99 | $36.88 | 29974 |
| 2025-01-29 | 35.86 | $36.48 | 33826 |
| 2025-01-28 | 35.76 | $36.88 | 22495 |
| 2025-01-27 | 35.62 | $37.07 | 43788 |
| 2025-01-24 | 35.45 | $36.38 | 114454 |
| 2025-01-23 | 35.35 | $36.25 | 128370 |
| 2025-01-22 | 35.25 | $35.77 | 21176 |
| 2025-01-21 | 35.20 | $36.38 | 39053 |
| 2025-01-17 | 35.08 | $35.49 | 20269 |
| 2025-01-16 | 35.06 | $35.66 | 31308 |
| 2025-01-15 | 35.02 | $35.04 | 81512 |
| 2025-01-14 | 35.05 | $34.88 | 12259 |
| 2025-01-13 | 35.11 | $34.46 | 14766 |
| 2025-01-10 | 35.23 | $34.17 | 58226 |
| 2025-01-08 | 35.39 | $34.73 | 28478 |
| 2025-01-07 | 35.51 | $35.06 | 18556 |
| 2025-01-06 | 35.61 | $35.16 | 36404 |
| 2025-01-03 | 35.72 | $35.34 | 15331 |
| 2025-01-02 | 35.83 | $34.88 | 27552 |
| 2024-12-31 | 36.00 | $35.30 | 51150 |
| 2024-12-30 | 36.14 | $34.95 | 77603 |
| 2024-12-27 | 36.34 | $35.14 | 32449 |
| 2024-12-26 | 36.54 | $35.96 | 37401 |
| 2024-12-24 | 36.68 | $35.79 | 16944 |
| 2024-12-23 | 36.85 | $35.52 | 31127 |
| 2024-12-20 | 37.06 | $35.35 | 94317 |
| 2024-12-19 | 37.30 | $34.66 | 88968 |
| 2024-12-18 | 37.63 | $35.39 | 31467 |
| 2024-12-17 | 37.90 | $36.79 | 26469 |
| 2024-12-16 | 38.04 | $36.94 | 57523 |
| 2024-12-13 | 38.18 | $37.28 | 33033 |
| 2024-12-12 | 38.29 | $37.30 | 22517 |
| 2024-12-11 | 38.41 | $37.52 | 25495 |
| 2024-12-10 | 38.51 | $37.77 | 36418 |
| 2024-12-09 | 38.59 | $38.31 | 39535 |
| 2024-12-06 | 38.63 | $37.91 | 16128 |
| 2024-12-05 | 38.71 | $38.07 | 24967 |
| 2024-12-04 | 38.77 | $38.33 | 20417 |
| 2024-12-03 | 38.82 | $38.57 | 14751 |
| 2024-12-02 | 38.84 | $38.88 | 23172 |
| 2024-11-29 | 38.84 | $39.24 | 8329 |
| 2024-11-27 | 38.80 | $39.55 | 39178 |
| 2024-11-26 | 38.73 | $39.05 | 42982 |
| 2024-11-25 | 38.72 | $39.28 | 10831 |
| 2024-11-22 | 38.68 | $38.61 | 20945 |
| 2024-11-21 | 38.71 | $38.26 | 15099 |
| 2024-11-20 | 38.79 | $38.22 | 14104 |
| 2024-11-19 | 38.88 | $38.58 | 16092 |
| 2024-11-18 | 38.94 | $38.63 | 103437 |
| 2024-11-15 | 39.01 | $38.51 | 72955 |
| 2024-11-14 | 39.10 | $38.37 | 16744 |
| 2024-11-13 | 39.23 | $38.74 | 11891 |
| 2024-11-12 | 39.33 | $38.45 | 15244 |
| 2024-11-11 | 39.47 | $39.02 | 9655 |
| 2024-11-08 | 39.57 | $39.39 | 74552 |
| 2024-11-07 | 39.64 | $39.00 | 15868 |
| 2024-11-06 | 39.75 | $38.59 | 34034 |
| 2024-11-05 | 39.92 | $39.51 | 19536 |
| 2024-11-04 | 40.01 | $39.05 | 13130 |
| 2024-11-01 | 40.15 | $38.77 | 37970 |
| 2024-10-31 | 40.33 | $38.96 | 23004 |
| 2024-10-30 | 40.51 | $39.73 | 17317 |
| 2024-10-29 | 40.63 | $39.48 | 20412 |
| 2024-10-28 | 40.79 | $40.02 | 16053 |
| 2024-10-25 | 40.91 | $39.82 | 150331 |
| 2024-10-24 | 41.07 | $40.37 | 10569 |
| 2024-10-23 | 41.19 | $40.61 | 28511 |
| 2024-10-22 | 41.30 | $40.30 | 32808 |
| 2024-10-21 | 41.45 | $40.16 | 11274 |
| 2024-10-18 | 41.63 | $41.35 | 11623 |
| 2024-10-17 | 41.72 | $41.33 | 17454 |
| 2024-10-16 | 41.81 | $42.09 | 18081 |
| 2024-10-15 | 41.84 | $41.28 | 352627 |
| 2024-10-14 | 41.96 | $41.15 | 9037 |
| 2024-10-11 | 42.10 | $41.08 | 5859 |
| 2024-10-10 | 42.26 | $40.70 | 16377 |
| 2024-10-09 | 42.48 | $41.07 | 7711 |
| 2024-10-08 | 42.67 | $41.21 | 16494 |
| 2024-10-07 | 42.85 | $41.25 | 8975 |
| 2024-10-04 | 43.04 | $41.74 | 12382 |
| 2024-10-03 | 43.19 | $42.09 | 15937 |
| 2024-10-02 | 43.30 | $42.49 | 30164 |
| 2024-10-01 | 43.38 | $42.95 | 14666 |
| 2024-09-30 | 43.41 | $43.29 | 12458 |
| 2024-09-27 | 43.41 | $43.03 | 12527 |
| 2024-09-26 | 43.42 | $42.98 | 23702 |
| 2024-09-25 | 43.44 | $43.32 | 7242 |
| 2024-09-24 | 43.42 | $43.77 | 7822 |
| 2024-09-23 | 43.35 | $43.87 | 11842 |
| 2024-09-20 | 43.27 | $43.29 | 10060 |
| 2024-09-19 | 43.24 | $43.85 | 9045 |
| 2024-09-18 | 43.15 | $43.52 | 13859 |
| 2024-09-17 | 43.08 | $43.68 | 15856 |
| 2024-09-16 | 42.97 | $44.10 | 9652 |
| 2024-09-13 | 42.82 | $43.79 | 14976 |
| 2024-09-12 | 42.68 | $43.41 | 10319 |
| 2024-09-11 | 42.56 | $43.30 | 34017 |
| 2024-09-10 | 42.44 | $43.52 | 13107 |
| 2024-09-09 | 42.29 | $42.95 | 11805 |
| 2024-09-06 | 42.17 | $42.44 | 25109 |
| 2024-09-05 | 42.09 | $42.40 | 12251 |
| 2024-09-04 | 42.01 | $42.52 | 36812 |
| 2024-09-03 | 41.90 | $42.27 | 90158 |
| 2024-08-30 | 41.80 | $42.60 | 6878 |
| 2024-08-29 | 41.66 | $42.16 | 12477 |
| 2024-08-28 | 41.55 | $42.42 | 19954 |
| 2024-08-27 | 41.41 | $42.86 | 10682 |
| 2024-08-26 | 41.22 | $42.73 | 10445 |
| 2024-08-23 | 41.04 | $42.89 | 25007 |
| 2024-08-22 | 40.82 | $41.94 | 18879 |
| 2024-08-21 | 40.68 | $41.58 | 46128 |
| 2024-08-20 | 40.58 | $41.32 | 13671 |
| 2024-08-19 | 40.49 | $41.31 | 12628 |
| 2024-08-16 | 40.40 | $40.86 | 43230 |
| 2024-08-15 | 40.36 | $40.84 | 65029 |
| 2024-08-14 | 40.31 | $40.80 | 51249 |
| 2024-08-13 | 40.27 | $40.58 | 66666 |
| 2024-08-12 | 40.25 | $39.94 | 18693 |
| 2024-08-09 | 40.30 | $40.42 | 55587 |
| 2024-08-08 | 40.30 | $40.16 | 17368 |
| 2024-08-07 | 40.32 | $39.72 | 11755 |
| 2024-08-06 | 40.38 | $39.99 | 52977 |
| 2024-08-05 | 40.40 | $39.34 | 12287 |
| 2024-08-02 | 40.48 | $40.78 | 30918 |
| 2024-08-01 | 40.41 | $40.64 | 16568 |
| 2024-07-31 | 40.34 | $40.48 | 7110 |
| 2024-07-30 | 40.28 | $40.84 | 10445 |
| 2024-07-29 | 40.16 | $40.53 | 9199 |
| 2024-07-26 | 40.07 | $40.45 | 17498 |
| 2024-07-25 | 39.96 | $39.74 | 17555 |
| 2024-07-24 | 39.91 | $40.03 | 9650 |
| 2024-07-23 | 39.83 | $40.70 | 5919 |
| 2024-07-22 | 39.66 | $41.09 | 12718 |
| 2024-07-19 | 39.45 | $40.62 | 7322 |
| 2024-07-18 | 39.27 | $40.69 | 11311 |
| 2024-07-17 | 39.06 | $40.89 | 24368 |
| 2024-07-16 | 38.83 | $40.62 | 25570 |
| 2024-07-15 | 38.60 | $40.35 | 14652 |
| 2024-07-12 | 38.39 | $40.30 | 17974 |
| 2024-07-11 | 38.17 | $39.89 | 43809 |
| 2024-07-10 | 37.98 | $38.68 | 19195 |
| 2024-07-09 | 37.89 | $38.15 | 19952 |
| 2024-07-08 | 37.86 | $38.22 | 17992 |
| 2024-07-05 | 37.81 | $38.27 | 14101 |
| 2024-07-03 | 37.75 | $38.13 | 14808 |
| 2024-07-02 | 37.71 | $37.85 | 23492 |
| 2024-07-01 | 37.69 | $37.42 | 15532 |
| 2024-06-28 | 37.71 | $37.82 | 29092 |
| 2024-06-27 | 37.69 | $37.47 | 15476 |
| 2024-06-26 | 37.70 | $37.56 | 25121 |
| 2024-06-25 | 37.69 | $37.72 | 22027 |
| 2024-06-24 | 37.67 | $38.23 | 16683 |
| 2024-06-21 | 37.59 | $37.78 | 18098 |
| 2024-06-20 | 37.55 | $37.87 | 19156 |
| 2024-06-18 | 37.51 | $37.99 | 59711 |
| 2024-06-17 | 37.45 | $37.71 | 22345 |
| 2024-06-14 | 37.43 | $37.67 | 20262 |
| 2024-06-13 | 37.42 | $37.85 | 13393 |
| 2024-06-12 | 37.38 | $37.79 | 54645 |
| 2024-06-11 | 37.36 | $37.24 | 19391 |
| 2024-06-10 | 37.38 | $37.31 | 15395 |
| 2024-06-07 | 37.40 | $37.16 | 9217 |
| 2024-06-06 | 37.44 | $37.72 | 20011 |
| 2024-06-05 | 37.41 | $37.58 | 13660 |
| 2024-06-04 | 37.40 | $37.73 | 25178 |
| 2024-06-03 | 37.36 | $37.30 | 35540 |
| 2024-05-31 | 37.37 | $37.40 | 25057 |
| 2024-05-30 | 37.36 | $36.90 | 15033 |
| 2024-05-29 | 37.38 | $36.23 | 18010 |
| 2024-05-28 | 37.47 | $36.80 | 43395 |
| 2024-05-24 | 37.50 | $36.88 | 19304 |
| 2024-05-23 | 37.52 | $36.92 | 20305 |
| 2024-05-22 | 37.52 | $37.94 | 23610 |
| 2024-05-21 | 37.42 | $38.10 | 12011 |
| 2024-05-20 | 37.29 | $38.30 | 23516 |
| 2024-05-17 | 37.13 | $38.49 | 18615 |
| 2024-05-16 | 36.94 | $38.49 | 15616 |
| 2024-05-15 | 36.74 | $38.29 | 17195 |
| 2024-05-14 | 36.54 | $37.50 | 23414 |
| 2024-05-13 | 36.41 | $37.16 | 13808 |
| 2024-05-10 | 36.31 | $37.19 | 16578 |
| 2024-05-09 | 36.21 | $37.31 | 15818 |
| 2024-05-08 | 36.10 | $36.73 | 21837 |
| 2024-05-07 | 36.05 | $37.00 | 17358 |
| 2024-05-06 | 35.99 | $36.57 | 21525 |
| 2024-05-03 | 35.98 | $36.54 | 36079 |
| 2024-05-02 | 35.99 | $36.18 | 12339 |
| 2024-05-01 | 36.04 | $35.47 | 30074 |
| 2024-04-30 | 36.17 | $35.35 | 61859 |
| 2024-04-29 | 36.33 | $35.93 | 38360 |
| 2024-04-26 | 36.45 | $35.49 | 26006 |
| 2024-04-25 | 36.63 | $35.46 | 73182 |
| 2024-04-24 | 36.83 | $35.64 | 20589 |
| 2024-04-23 | 37.03 | $36.09 | 17217 |
| 2024-04-22 | 37.20 | $35.77 | 18175 |
| 2024-04-19 | 37.42 | $35.50 | 25851 |
| 2024-04-18 | 37.68 | $35.39 | 23882 |
| 2024-04-17 | 37.96 | $35.71 | 19451 |
| 2024-04-16 | 38.23 | $36.38 | 13069 |
| 2024-04-15 | 38.45 | $36.75 | 14730 |
| 2024-04-12 | 38.64 | $37.33 | 23081 |
| 2024-04-11 | 38.79 | $37.91 | 38218 |
| 2024-04-10 | 38.89 | $37.97 | 18626 |
| 2024-04-09 | 38.99 | $39.56 | 20948 |
| 2024-04-08 | 38.94 | $39.17 | 16794 |
| 2024-04-05 | 38.94 | $38.67 | 14408 |
| 2024-04-04 | 38.98 | $38.49 | 33219 |
| 2024-04-03 | 39.05 | $38.65 | 12784 |
| 2024-04-02 | 39.10 | $38.63 | 16941 |
| 2024-04-01 | 39.15 | $39.16 | 57873 |
| 2024-03-28 | 39.15 | $39.75 | 22749 |
| 2024-03-27 | 39.10 | $39.41 | 20504 |
| 2024-03-26 | 39.07 | $38.48 | 10983 |
| 2024-03-25 | 39.13 | $38.71 | 23319 |
| 2024-03-22 | 39.17 | $38.99 | 19865 |
| 2024-03-21 | 39.18 | $39.17 | 25504 |
| 2024-03-20 | 39.17 | $39.28 | 38662 |
| 2024-03-19 | 39.16 | $38.72 | 19757 |
| 2024-03-18 | 39.20 | $38.60 | 23745 |
| 2024-03-15 | 39.26 | $38.76 | 45823 |
| 2024-03-14 | 39.30 | $39.01 | 16429 |
| 2024-03-13 | 39.32 | $39.72 | 26865 |
| 2024-03-12 | 39.27 | $39.92 | 33508 |
| 2024-03-11 | 39.20 | $39.97 | 9081 |
| 2024-03-08 | 39.11 | $39.97 | 22764 |
| 2024-03-07 | 39.03 | $39.33 | 20846 |
| 2024-03-06 | 39.01 | $39.18 | 24896 |
| 2024-03-05 | 39.00 | $38.79 | 75126 |
| 2024-03-04 | 39.02 | $39.14 | 30825 |
| 2024-03-01 | 39.02 | $39.06 | 20057 |
| 2024-02-29 | 39.02 | $38.73 | 12171 |
| 2024-02-28 | 39.06 | $38.55 | 13459 |
| 2024-02-27 | 39.13 | $38.59 | 16740 |
| 2024-02-26 | 39.19 | $38.72 | 21149 |
| 2024-02-23 | 39.25 | $39.07 | 31083 |
| 2024-02-22 | 39.28 | $39.32 | 9874 |
| 2024-02-21 | 39.28 | $39.35 | 11294 |
| 2024-02-20 | 39.28 | $39.32 | 43664 |
| 2024-02-16 | 39.29 | $39.40 | 8660 |
| 2024-02-15 | 39.30 | $39.57 | 20869 |
| 2024-02-14 | 39.29 | $38.84 | 26248 |
| 2024-02-13 | 39.35 | $38.58 | 36359 |
| 2024-02-12 | 39.45 | $39.30 | 41211 |
| 2024-02-09 | 39.48 | $39.39 | 19652 |
| 2024-02-08 | 39.51 | $39.59 | 19969 |
| 2024-02-07 | 39.53 | $38.99 | 16010 |
| 2024-02-06 | 39.62 | $39.23 | 13092 |
| 2024-02-05 | 39.69 | $38.66 | 25007 |
| 2024-02-02 | 39.83 | $39.43 | 17907 |
| 2024-02-01 | 39.91 | $39.91 | 19514 |
| 2024-01-31 | 39.94 | $39.33 | 65432 |
| 2024-01-30 | 40.04 | $39.50 | 14390 |
| 2024-01-29 | 40.14 | $39.93 | 19450 |
| 2024-01-26 | 40.20 | $39.75 | 17282 |
| 2024-01-25 | 40.30 | $39.67 | 28350 |
| 2024-01-24 | 40.41 | $39.47 | 15895 |
| 2024-01-23 | 40.55 | $39.92 | 23980 |
| 2024-01-22 | 40.65 | $40.21 | 68297 |
| 2024-01-19 | 40.73 | $39.86 | 26259 |
| 2024-01-18 | 40.84 | $39.44 | 22967 |
| 2024-01-17 | 41.01 | $39.71 | 20967 |
| 2024-01-16 | 41.15 | $40.40 | 25036 |
| 2024-01-12 | 41.23 | $40.95 | 59735 |
| 2024-01-11 | 41.25 | $40.55 | 91761 |
| 2024-01-10 | 41.31 | $41.12 | 22938 |
| 2024-01-09 | 41.29 | $41.09 | 23433 |
| 2024-01-08 | 41.26 | $41.37 | 17389 |
| 2024-01-05 | 41.19 | $40.81 | 25116 |
| 2024-01-04 | 41.16 | $40.90 | 22489 |
| 2024-01-03 | 41.10 | $41.04 | 57819 |
| 2024-01-02 | 41.02 | $42.06 | 21316 |
| 2023-12-29 | 40.81 | $41.84 | 24178 |
| 2023-12-28 | 40.60 | $42.27 | 23983 |
| 2023-12-27 | 40.32 | $42.06 | 19814 |
| 2023-12-26 | 40.04 | $41.80 | 11563 |
| 2023-12-22 | 39.75 | $41.40 | 46213 |
| 2023-12-21 | 39.47 | $41.13 | 27737 |
| 2023-12-20 | 39.19 | $40.69 | 43585 |
| 2023-12-19 | 38.93 | $41.12 | 33728 |
| 2023-12-18 | 38.60 | $40.69 | 38461 |
| 2023-12-15 | 38.30 | $40.81 | 26610 |
| 2023-12-14 | 37.95 | $41.43 | 30129 |
| 2023-12-13 | 37.52 | $39.77 | 30280 |
| 2023-12-12 | 37.23 | $38.33 | 29690 |
| 2023-12-11 | 37.05 | $38.27 | 22186 |
| 2023-12-08 | 36.86 | $38.02 | 22541 |
| 2023-12-07 | 36.67 | $38.07 | 130231 |
| 2023-12-06 | 36.46 | $37.74 | 167697 |
| 2023-12-05 | 36.26 | $37.60 | 15298 |
| 2023-12-04 | 36.05 | $37.74 | 22768 |
| 2023-12-01 | 35.82 | $37.42 | 19735 |
| 2023-11-30 | 35.61 | $36.43 | 19685 |
| 2023-11-29 | 35.46 | $36.39 | 16743 |
| 2023-11-28 | 35.31 | $35.99 | 14947 |
| 2023-11-27 | 35.17 | $36.08 | 28621 |
| 2023-11-24 | 35.00 | $35.94 | 4299 |
| 2023-11-22 | 34.83 | $35.74 | 12727 |
| 2023-11-21 | 34.65 | $35.66 | 36578 |
| 2023-11-20 | 34.47 | $35.87 | 16026 |
| 2023-11-17 | 34.25 | $35.69 | 12028 |
| 2023-11-16 | 34.03 | $35.53 | 29043 |
| 2023-11-15 | 33.82 | $35.77 | 12760 |
| 2023-11-14 | 33.57 | $35.70 | 24306 |
| 2023-11-13 | 33.33 | $33.65 | 39776 |
| 2023-11-10 | 33.28 | $33.91 | 26726 |
| 2023-11-09 | 33.22 | $33.83 | 13757 |
| 2023-11-08 | 33.17 | $34.27 | 31081 |
| 2023-11-07 | 33.08 | $33.85 | 22223 |
| 2023-11-06 | 33.04 | $33.92 | 25961 |
| 2023-11-03 | 32.99 | $34.63 | 26836 |
| 2023-11-02 | 32.88 | $33.78 | 50529 |
| 2023-11-01 | 32.85 | $32.64 | 16710 |
| 2023-10-31 | 32.94 | $32.35 | 18610 |
| 2023-10-30 | 33.06 | $31.97 | 21538 |
| 2023-10-27 | 33.23 | $31.59 | 35662 |
| 2023-10-26 | 33.45 | $31.85 | 39979 |
| 2023-10-25 | 33.66 | $31.74 | 155156 |
| 2023-10-24 | 33.90 | $32.36 | 30818 |
| 2023-10-23 | 34.09 | $32.26 | 23629 |
| 2023-10-20 | 34.31 | $32.60 | 33177 |
| 2023-10-19 | 34.50 | $32.95 | 31810 |
| 2023-10-18 | 34.68 | $33.78 | 20712 |
| 2023-10-17 | 34.80 | $34.79 | 20000 |
| 2023-10-16 | 34.83 | $34.95 | 14318 |
| 2023-10-13 | 34.86 | $34.56 | 32432 |
| 2023-10-12 | 34.95 | $34.81 | 53931 |
| 2023-10-11 | 35.03 | $35.50 | 16636 |
| 2023-10-10 | 35.06 | $35.15 | 48449 |
| 2023-10-09 | 35.13 | $34.89 | 30866 |
| 2023-10-06 | 35.24 | $34.60 | 20169 |
| 2023-10-05 | 35.40 | $34.29 | 20475 |
| 2023-10-04 | 35.60 | $34.06 | 26474 |
| 2023-10-03 | 35.84 | $33.76 | 52529 |
| 2023-10-02 | 36.13 | $34.36 | 21933 |
| 2023-09-29 | 36.39 | $35.10 | 14400 |
| 2023-09-28 | 36.59 | $34.93 | 23835 |
| 2023-09-27 | 36.82 | $34.75 | 62528 |
| 2023-09-26 | 37.09 | $35.04 | 17161 |
| 2023-09-25 | 37.35 | $35.49 | 25740 |
| 2023-09-22 | 37.58 | $35.64 | 17020 |
| 2023-09-21 | 37.81 | $35.60 | 16844 |
| 2023-09-20 | 38.05 | $37.90 | 10646 |
| 2023-09-19 | 38.07 | $37.70 | 19150 |
| 2023-09-18 | 38.11 | $37.81 | 8689 |
| 2023-09-15 | 38.14 | $38.24 | 41894 |
| 2023-09-14 | 38.12 | $38.45 | 11553 |
| 2023-09-13 | 38.08 | $37.64 | 14882 |
| 2023-09-12 | 38.12 | $37.89 | 10248 |
| 2023-09-11 | 38.14 | $38.08 | 17471 |
| 2023-09-08 | 38.15 | $37.90 | 23579 |
| 2023-09-07 | 38.17 | $38.10 | 16368 |
| 2023-09-06 | 38.18 | $37.84 | 34417 |
| 2023-09-05 | 38.22 | $37.81 | 13328 |
| 2023-09-01 | 38.26 | $38.50 | 20490 |
| 2023-08-31 | 38.24 | $38.62 | 23485 |
| 2023-08-30 | 38.21 | $38.99 | 12818 |
| 2023-08-29 | 38.14 | $38.82 | 11256 |
| 2023-08-28 | 38.09 | $38.40 | 9084 |
| 2023-08-25 | 38.09 | $38.08 | 37841 |
| 2023-08-24 | 38.12 | $37.87 | 18332 |
| 2023-08-23 | 38.18 | $38.16 | 13145 |
| 2023-08-22 | 38.23 | $37.57 | 15864 |
| 2023-08-21 | 38.35 | $37.33 | 56929 |
| 2023-08-18 | 38.50 | $37.64 | 10695 |
| 2023-08-17 | 38.64 | $37.49 | 90783 |
| 2023-08-16 | 38.81 | $38.00 | 25483 |
| 2023-08-15 | 38.94 | $38.14 | 22439 |
| 2023-08-14 | 39.06 | $38.45 | 24714 |
| 2023-08-11 | 39.17 | $38.70 | 16619 |
| 2023-08-10 | 39.26 | $38.65 | 14011 |
| 2023-08-09 | 39.37 | $38.81 | 16716 |
| 2023-08-08 | 39.47 | $38.59 | 14317 |
| 2023-08-07 | 39.59 | $38.94 | 36882 |
| 2023-08-04 | 39.69 | $38.29 | 19661 |
| 2023-08-03 | 39.85 | $39.11 | 106684 |
| 2023-08-02 | 39.93 | $38.72 | 20892 |
| 2023-08-01 | 40.06 | $39.05 | 45188 |
| 2023-07-31 | 40.15 | $39.41 | 16246 |
| 2023-07-28 | 40.21 | $39.47 | 33935 |
| 2023-07-27 | 40.26 | $39.83 | 24752 |
| 2023-07-26 | 40.27 | $40.82 | 32918 |
| 2023-07-25 | 40.18 | $40.55 | 97617 |
| 2023-07-24 | 40.10 | $40.61 | 14532 |
| 2023-07-21 | 40.00 | $40.32 | 41906 |
| 2023-07-20 | 39.92 | $40.12 | 82928 |
| 2023-07-19 | 39.86 | $40.42 | 31803 |
| 2023-07-18 | 39.76 | $40.07 | 146461 |
| 2023-07-17 | 39.69 | $40.78 | 23570 |
| 2023-07-14 | 39.55 | $40.90 | 8199 |
| 2023-07-13 | 39.39 | $40.84 | 16763 |
| 2023-07-12 | 39.24 | $40.48 | 17827 |
| 2023-07-11 | 39.10 | $39.74 | 22913 |
| 2023-07-10 | 39.04 | $39.16 | 15913 |
| 2023-07-07 | 39.04 | $39.00 | 10838 |
| 2023-07-06 | 39.06 | $39.18 | 13539 |
| 2023-07-05 | 39.07 | $39.69 | 17539 |
| 2023-07-03 | 39.02 | $39.57 | 10638 |
| 2023-06-30 | 38.99 | $39.13 | 38272 |
| 2023-06-29 | 39.01 | $38.81 | 17327 |
| 2023-06-28 | 39.05 | $38.72 | 20156 |
| 2023-06-27 | 39.11 | $38.77 | 34892 |
| 2023-06-26 | 39.17 | $38.32 | 16871 |
| 2023-06-23 | 39.27 | $37.73 | 24329 |
| 2023-06-22 | 39.43 | $38.29 | 9274 |
| 2023-06-21 | 39.55 | $39.17 | 15267 |
| 2023-06-20 | 39.58 | $39.23 | 14557 |
| 2023-06-16 | 39.61 | $39.84 | 28148 |
| 2023-06-15 | 39.58 | $39.71 | 18584 |
| 2023-06-14 | 39.56 | $39.41 | 22768 |
| 2023-06-13 | 39.58 | $39.38 | 23944 |
| 2023-06-12 | 39.60 | $39.31 | 27296 |
| 2023-06-09 | 39.64 | $39.43 | 11922 |
| 2023-06-08 | 39.66 | $39.98 | 20217 |
| 2023-06-07 | 39.65 | $40.40 | 47380 |
| 2023-06-06 | 39.59 | $39.83 | 44517 |
| 2023-06-05 | 39.59 | $39.73 | 28036 |
| 2023-06-02 | 39.61 | $40.17 | 179312 |
| 2023-06-01 | 39.59 | $39.23 | 103224 |
| 2023-05-31 | 39.67 | $39.35 | 28185 |
| 2023-05-30 | 39.73 | $39.37 | 11249 |
| 2023-05-26 | 39.80 | $39.22 | 33787 |
| 2023-05-25 | 39.89 | $38.68 | 16037 |
| 2023-05-24 | 40.04 | $38.87 | 17177 |
| 2023-05-23 | 40.17 | $39.70 | 12894 |
| 2023-05-22 | 40.23 | $39.70 | 18407 |
| 2023-05-19 | 40.28 | $39.65 | 55508 |
| 2023-05-18 | 40.35 | $39.46 | 90454 |
| 2023-05-17 | 40.44 | $39.90 | 56170 |
| 2023-05-16 | 40.48 | $39.81 | 15107 |
| 2023-05-15 | 40.54 | $40.56 | 34430 |
| 2023-05-12 | 40.53 | $40.50 | 19271 |
| 2023-05-11 | 40.51 | $40.56 | 18539 |
| 2023-05-10 | 40.50 | $41.06 | 24255 |
| 2023-05-09 | 40.43 | $40.73 | 43619 |
| 2023-05-08 | 40.40 | $41.24 | 44334 |
| 2023-05-05 | 40.32 | $41.17 | 50913 |
| 2023-05-04 | 40.24 | $40.46 | 22149 |
| 2023-05-03 | 40.23 | $40.00 | 28733 |
| 2023-05-02 | 40.27 | $39.97 | 60057 |
| 2023-05-01 | 40.32 | $40.43 | 34034 |
| 2023-04-28 | 40.32 | $40.69 | 56226 |
| 2023-04-27 | 40.30 | $40.24 | 13383 |
| 2023-04-26 | 40.31 | $39.57 | 16708 |
| 2023-04-25 | 40.38 | $39.74 | 14151 |
| 2023-04-24 | 40.42 | $40.30 | 23891 |
| 2023-04-21 | 40.41 | $40.39 | 28095 |
| 2023-04-20 | 40.38 | $40.26 | 23744 |
| 2023-04-19 | 40.35 | $40.29 | 18241 |
| 2023-04-18 | 40.31 | $40.16 | 33943 |
| 2023-04-17 | 40.28 | $40.42 | 36027 |
| 2023-04-14 | 40.22 | $39.91 | 128944 |
| 2023-04-13 | 40.21 | $40.58 | 18835 |
| 2023-04-12 | 40.12 | $40.99 | 22681 |
| 2023-04-11 | 40.00 | $41.03 | 327078 |
| 2023-04-10 | 39.85 | $41.00 | 20438 |
| 2023-04-06 | 39.70 | $40.93 | 9427 |
| 2023-04-05 | 39.55 | $40.53 | 8507 |
| 2023-04-04 | 39.43 | $40.88 | 251468 |
| 2023-04-03 | 39.28 | $40.73 | 25234 |
| 2023-03-31 | 39.14 | $40.50 | 56834 |
| 2023-03-30 | 39.03 | $39.82 | 17222 |
| 2023-03-29 | 38.99 | $39.14 | 33066 |
| 2023-03-28 | 39.01 | $38.34 | 32653 |
| 2023-03-27 | 39.12 | $38.65 | 20839 |
| 2023-03-24 | 39.21 | $38.54 | 18301 |
| 2023-03-23 | 39.31 | $38.00 | 16041 |
| 2023-03-22 | 39.48 | $38.18 | 73323 |
| 2023-03-21 | 39.64 | $39.34 | 25258 |
| 2023-03-20 | 39.69 | $39.60 | 31555 |
| 2023-03-17 | 39.72 | $39.13 | 12649 |
| 2023-03-16 | 39.81 | $39.77 | 77487 |
| 2023-03-15 | 39.84 | $39.37 | 16065 |
| 2023-03-14 | 39.92 | $39.39 | 63819 |
| 2023-03-13 | 40.00 | $38.91 | 17629 |
| 2023-03-10 | 40.15 | $38.24 | 15172 |
| 2023-03-09 | 40.37 | $39.47 | 27134 |
| 2023-03-08 | 40.48 | $40.21 | 26890 |
| 2023-03-07 | 40.53 | $40.27 | 23789 |
| 2023-03-06 | 40.58 | $41.11 | 19797 |
| 2023-03-03 | 40.56 | $41.05 | 9202 |
| 2023-03-02 | 40.55 | $40.45 | 31563 |
| 2023-03-01 | 40.61 | $39.84 | 17759 |
| 2023-02-28 | 40.72 | $40.35 | 16645 |
| 2023-02-27 | 40.80 | $40.11 | 44105 |
| 2023-02-24 | 40.89 | $39.84 | 12188 |
| 2023-02-23 | 41.02 | $40.24 | 17108 |
| 2023-02-22 | 41.11 | $39.89 | 25051 |
| 2023-02-21 | 41.24 | $40.39 | 15862 |
| 2023-02-17 | 41.31 | $41.01 | 8781 |
| 2023-02-16 | 41.32 | $40.84 | 18537 |
| 2023-02-15 | 41.34 | $41.11 | 9003 |
| 2023-02-14 | 41.32 | $41.23 | 20439 |
| 2023-02-13 | 41.28 | $41.36 | 8069 |
| 2023-02-10 | 41.22 | $41.08 | 14077 |
| 2023-02-09 | 41.18 | $41.19 | 24731 |
| 2023-02-08 | 41.12 | $41.65 | 16582 |
| 2023-02-07 | 41.00 | $41.72 | 20806 |
| 2023-02-06 | 40.85 | $42.00 | 15087 |
| 2023-02-03 | 40.66 | $42.06 | 22611 |
| 2023-02-02 | 40.43 | $42.86 | 29534 |
| 2023-02-01 | 40.10 | $41.58 | 82694 |
| 2023-01-31 | 39.86 | $41.14 | 68958 |
| 2023-01-30 | 39.65 | $40.64 | 15631 |
| 2023-01-27 | 39.48 | $41.15 | 19774 |
| 2023-01-26 | 39.22 | $40.70 | 25385 |
| 2023-01-25 | 39.00 | $40.04 | 15547 |
| 2023-01-24 | 38.82 | $40.06 | 15671 |
| 2023-01-23 | 38.62 | $39.90 | 29113 |
| 2023-01-20 | 38.43 | $39.52 | 26305 |
| 2023-01-19 | 38.26 | $39.36 | 12240 |
| 2023-01-18 | 38.09 | $39.33 | 21299 |
| 2023-01-17 | 37.91 | $39.55 | 24511 |
| 2023-01-13 | 37.71 | $39.42 | 14898 |
| 2023-01-12 | 37.52 | $39.52 | 37102 |
| 2023-01-11 | 37.33 | $39.06 | 24744 |
| 2023-01-10 | 37.17 | $37.57 | 23771 |
| 2023-01-09 | 37.16 | $37.73 | 29963 |
| 2023-01-06 | 37.13 | $37.36 | 37073 |
| 2023-01-05 | 37.15 | $36.65 | 68784 |
| 2023-01-04 | 37.24 | $37.54 | 23117 |
| 2023-01-03 | 37.25 | $36.70 | 28868 |
| 2022-12-30 | 37.35 | $36.79 | 65326 |
| 2022-12-29 | 37.45 | $37.29 | 34342 |
| 2022-12-28 | 37.50 | $36.16 | 57749 |
| 2022-12-27 | 37.68 | $36.83 | 36268 |
| 2022-12-23 | 37.78 | $36.91 | 25542 |
| 2022-12-22 | 37.89 | $36.68 | 51749 |
| 2022-12-21 | 38.03 | $37.19 | 38232 |
| 2022-12-20 | 38.12 | $36.81 | 30980 |
| 2022-12-19 | 38.26 | $36.89 | 25217 |
| 2022-12-16 | 38.40 | $37.22 | 19148 |
| 2022-12-15 | 38.50 | $38.57 | 27347 |
| 2022-12-14 | 38.48 | $39.32 | 18876 |
| 2022-12-13 | 38.38 | $39.38 | 30513 |
| 2022-12-12 | 38.26 | $38.65 | 13787 |
| 2022-12-09 | 38.21 | $38.32 | 17851 |
| 2022-12-08 | 38.20 | $38.67 | 17378 |
| 2022-12-07 | 38.15 | $38.24 | 16724 |
| 2022-12-06 | 38.12 | $37.86 | 18079 |
| 2022-12-05 | 38.13 | $38.20 | 34723 |
| 2022-12-02 | 38.09 | $38.70 | 21935 |
| 2022-12-01 | 37.99 | $38.56 | 19690 |
| 2022-11-30 | 37.89 | $38.43 | 30103 |
| 2022-11-29 | 37.79 | $37.67 | 31602 |
| 2022-11-28 | 37.77 | $37.19 | 30074 |
| 2022-11-25 | 37.80 | $38.48 | 9645 |
| 2022-11-23 | 37.69 | $38.14 | 16197 |
| 2022-11-22 | 37.61 | $38.24 | 37055 |
| 2022-11-21 | 37.51 | $38.21 | 12682 |
| 2022-11-18 | 37.40 | $38.17 | 24665 |
| 2022-11-17 | 37.28 | $37.69 | 38438 |
| 2022-11-16 | 37.19 | $38.10 | 25812 |
| 2022-11-15 | 37.04 | $37.94 | 12905 |
| 2022-11-14 | 36.90 | $37.94 | 31085 |
| 2022-11-11 | 36.75 | $38.69 | 264100 |
| 2022-11-10 | 36.51 | $39.02 | 17674 |
| 2022-11-09 | 36.21 | $36.22 | 26646 |
| 2022-11-08 | 36.18 | $36.25 | 29990 |
| 2022-11-07 | 36.13 | $36.16 | 27556 |
| 2022-11-04 | 36.08 | $35.90 | 32370 |
| 2022-11-03 | 36.05 | $35.61 | 18025 |
| 2022-11-02 | 36.04 | $36.09 | 43669 |
| 2022-11-01 | 35.99 | $37.38 | 28691 |
| 2022-10-31 | 35.81 | $37.41 | 17926 |
| 2022-10-28 | 35.63 | $37.58 | 37031 |
| 2022-10-27 | 35.41 | $36.85 | 138091 |
| 2022-10-26 | 35.26 | $36.63 | 23817 |
| 2022-10-25 | 35.12 | $36.39 | 36191 |
| 2022-10-24 | 35.00 | $34.95 | 24252 |
| 2022-10-21 | 35.02 | $34.81 | 29469 |
| 2022-10-20 | 35.07 | $34.68 | 19945 |
| 2022-10-19 | 35.14 | $34.85 | 19967 |
| 2022-10-18 | 35.22 | $35.81 | 28027 |
| 2022-10-17 | 35.21 | $35.58 | 40811 |
| 2022-10-14 | 35.25 | $34.20 | 25704 |
| 2022-10-13 | 35.45 | $35.12 | 27984 |
| 2022-10-12 | 35.59 | $34.58 | 13422 |
| 2022-10-11 | 35.81 | $34.58 | 19049 |
| 2022-10-10 | 36.06 | $34.09 | 22630 |
| 2022-10-07 | 36.40 | $34.19 | 51912 |
| 2022-10-06 | 36.78 | $35.13 | 22251 |
| 2022-10-05 | 37.10 | $36.08 | 17389 |
| 2022-10-04 | 37.37 | $36.82 | 63754 |
| 2022-10-03 | 37.58 | $36.04 | 42070 |
| 2022-09-30 | 37.89 | $35.30 | 23654 |
| 2022-09-29 | 38.31 | $34.73 | 130313 |
| 2022-09-28 | 38.81 | $35.85 | 41878 |
| 2022-09-27 | 39.24 | $35.09 | 52539 |
| 2022-09-26 | 39.78 | $35.88 | 33496 |
| 2022-09-23 | 40.27 | $37.22 | 97152 |
| 2022-09-22 | 40.68 | $37.80 | 44262 |
| 2022-09-21 | 41.05 | $38.75 | 48218 |
| 2022-09-20 | 41.36 | $38.90 | 204632 |
| 2022-09-19 | 41.68 | $39.87 | 26631 |
| 2022-09-16 | 41.93 | $39.72 | 15944 |
| 2022-09-15 | 42.22 | $40.16 | 24961 |
| 2022-09-14 | 42.50 | $41.21 | 17324 |
| 2022-09-13 | 42.70 | $41.87 | 29992 |
| 2022-09-12 | 42.86 | $43.50 | 27322 |
| 2022-09-09 | 42.87 | $43.01 | 31999 |
| 2022-09-08 | 42.94 | $42.62 | 12455 |
| 2022-09-07 | 43.06 | $42.28 | 79848 |
| 2022-09-06 | 43.22 | $41.67 | 10076 |
| 2022-09-02 | 43.45 | $41.32 | 27766 |
| 2022-09-01 | 43.73 | $41.69 | 26444 |
| 2022-08-31 | 43.98 | $41.95 | 14696 |
| 2022-08-30 | 44.21 | $42.22 | 21947 |
| 2022-08-29 | 44.43 | $42.94 | 65940 |
| 2022-08-26 | 44.58 | $43.28 | 26882 |
| 2022-08-25 | 44.70 | $44.31 | 22501 |
| 2022-08-24 | 44.73 | $43.86 | 25791 |
| 2022-08-23 | 44.78 | $43.37 | 26783 |
| 2022-08-22 | 44.88 | $43.97 | 12120 |
| 2022-08-19 | 44.92 | $44.96 | 10092 |
| 2022-08-18 | 44.85 | $45.63 | 26383 |
| 2022-08-17 | 44.70 | $45.87 | 23114 |
| 2022-08-16 | 44.50 | $46.02 | 25683 |
| 2022-08-15 | 44.27 | $46.17 | 16460 |
| 2022-08-12 | 43.99 | $45.80 | 17293 |
| 2022-08-11 | 43.73 | $45.08 | 20683 |
| 2022-08-10 | 43.51 | $44.95 | 20474 |
| 2022-08-09 | 43.29 | $44.29 | 34538 |
| 2022-08-08 | 43.11 | $44.05 | 114132 |
| 2022-08-05 | 42.94 | $43.80 | 64071 |
| 2022-08-04 | 42.79 | $43.82 | 16156 |
| 2022-08-03 | 42.63 | $43.87 | 22368 |
| 2022-08-02 | 42.45 | $43.50 | 28280 |
| 2022-08-01 | 42.29 | $43.84 | 48680 |
| 2022-07-29 | 42.09 | $44.23 | 42436 |
| 2022-07-28 | 41.84 | $43.81 | 19747 |
| 2022-07-27 | 41.62 | $42.39 | 36965 |
| 2022-07-26 | 41.52 | $42.41 | 25585 |
| 2022-07-25 | 41.42 | $42.50 | 23202 |
| 2022-07-22 | 41.30 | $42.23 | 26911 |
| 2022-07-21 | 41.21 | $41.90 | 112941 |
| 2022-07-20 | 41.14 | $41.55 | 49443 |
| 2022-07-19 | 41.09 | $41.45 | 20069 |
| 2022-07-18 | 41.04 | $40.27 | 48451 |
| 2022-07-15 | 41.09 | $40.53 | 20144 |
| 2022-07-14 | 41.12 | $40.24 | 11174 |
| 2022-07-13 | 41.18 | $41.24 | 19832 |
| 2022-07-12 | 41.13 | $41.22 | 29184 |
| 2022-07-11 | 41.08 | $41.31 | 12734 |
| 2022-07-08 | 41.03 | $41.55 | 16606 |
| 2022-07-07 | 40.95 | $41.76 | 17317 |
| 2022-07-06 | 40.87 | $41.63 | 20388 |
| 2022-07-05 | 40.81 | $41.52 | 42917 |
| 2022-07-01 | 40.76 | $41.47 | 175124 |
| 2022-06-30 | 40.74 | $40.83 | 20212 |
| 2022-06-29 | 40.78 | $40.91 | 24095 |
| 2022-06-28 | 40.82 | $41.15 | 131382 |
| 2022-06-27 | 40.86 | $41.46 | 37457 |
| 2022-06-24 | 40.86 | $41.84 | 113036 |
| 2022-06-23 | 40.83 | $40.71 | 19873 |
| 2022-06-22 | 40.91 | $40.05 | 47070 |
| 2022-06-21 | 41.06 | $39.61 | 37465 |
| 2022-06-17 | 41.26 | $39.06 | 32489 |
| 2022-06-16 | 41.53 | $39.24 | 39676 |
| 2022-06-15 | 41.79 | $40.39 | 115268 |
| 2022-06-14 | 41.95 | $39.37 | 111107 |
| 2022-06-13 | 42.23 | $39.28 | 72763 |
| 2022-06-10 | 42.54 | $40.94 | 85652 |
| 2022-06-09 | 42.70 | $42.01 | 66552 |
| 2022-06-08 | 42.76 | $42.64 | 29911 |
| 2022-06-07 | 42.75 | $43.67 | 32097 |
| 2022-06-06 | 42.64 | $43.19 | 20246 |
| 2022-06-03 | 42.57 | $43.33 | 21169 |
| 2022-06-02 | 42.50 | $43.77 | 59271 |
| 2022-06-01 | 42.41 | $42.91 | 74934 |
| 2022-05-31 | 42.41 | $43.07 | 115995 |
| 2022-05-27 | 42.41 | $43.24 | 42465 |
| 2022-05-26 | 42.42 | $42.09 | 59757 |
| 2022-05-25 | 42.58 | $41.69 | 165626 |
| 2022-05-24 | 42.82 | $41.55 | 109004 |
| 2022-05-23 | 43.11 | $41.67 | 53392 |
| 2022-05-20 | 43.44 | $41.55 | 39897 |
| 2022-05-19 | 43.82 | $41.41 | 112582 |
| 2022-05-18 | 44.27 | $41.61 | 48096 |
| 2022-05-17 | 44.74 | $43.39 | 46731 |
| 2022-05-16 | 45.08 | $43.16 | 32777 |
| 2022-05-13 | 45.48 | $43.47 | 31537 |
| 2022-05-12 | 45.88 | $42.22 | 37876 |
| 2022-05-11 | 46.43 | $42.48 | 61643 |
| 2022-05-10 | 47.00 | $41.98 | 134729 |
| 2022-05-09 | 47.65 | $42.00 | 318945 |
| 2022-05-06 | 48.34 | $43.88 | 76739 |
| 2022-05-05 | 48.89 | $44.95 | 61908 |
| 2022-05-04 | 49.37 | $46.90 | 24436 |
| 2022-05-03 | 49.69 | $46.39 | 58119 |
| 2022-05-02 | 50.07 | $46.22 | 79825 |
| 2022-04-29 | 50.50 | $47.88 | 72696 |
| 2022-04-28 | 50.79 | $51.06 | 41513 |
| 2022-04-27 | 50.77 | $50.20 | 44865 |
| 2022-04-26 | 50.84 | $50.26 | 33615 |
| 2022-04-25 | 50.90 | $50.89 | 33413 |
| 2022-04-22 | 50.90 | $50.83 | 30651 |
| 2022-04-21 | 50.90 | $51.62 | 39075 |
| 2022-04-20 | 50.81 | $52.27 | 34726 |
| 2022-04-19 | 50.64 | $51.18 | 37328 |
| 2022-04-18 | 50.57 | $49.70 | 91389 |
| 2022-04-14 | 50.65 | $49.78 | 34228 |
| 2022-04-13 | 50.71 | $50.43 | 38381 |
| 2022-04-12 | 50.70 | $50.01 | 35129 |
| 2022-04-11 | 50.73 | $49.99 | 35409 |
| 2022-04-08 | 50.75 | $51.00 | 54818 |
| 2022-04-07 | 50.65 | $51.48 | 39040 |
| 2022-04-06 | 50.50 | $51.72 | 42030 |
| 2022-04-05 | 50.30 | $51.24 | 26629 |
| 2022-04-04 | 50.14 | $51.11 | 93978 |
| 2022-04-01 | 49.97 | $51.74 | 63649 |
| 2022-03-31 | 49.73 | $50.81 | 47245 |
| 2022-03-30 | 49.57 | $51.36 | 71864 |
| 2022-03-29 | 49.34 | $51.48 | 43360 |
| 2022-03-28 | 49.08 | $50.09 | 53327 |
| 2022-03-25 | 48.94 | $49.56 | 29736 |
| 2022-03-24 | 48.84 | $49.19 | 41486 |
| 2022-03-23 | 48.78 | $49.14 | 35672 |
| 2022-03-22 | 48.70 | $49.70 | 114827 |
| 2022-03-21 | 48.56 | $49.55 | 55355 |
| 2022-03-18 | 48.42 | $49.95 | 32622 |
| 2022-03-17 | 48.24 | $49.54 | 34102 |
| 2022-03-16 | 48.08 | $48.79 | 161923 |
| 2022-03-15 | 48.00 | $48.07 | 44380 |
| 2022-03-14 | 47.99 | $47.78 | 39118 |
| 2022-03-11 | 48.00 | $47.75 | 62380 |
| 2022-03-10 | 48.03 | $48.42 | 161886 |
| 2022-03-09 | 48.00 | $48.31 | 25877 |
| 2022-03-08 | 47.99 | $47.75 | 54127 |
| 2022-03-07 | 48.03 | $48.20 | 77624 |
| 2022-03-04 | 48.05 | $49.03 | 193069 |
| 2022-03-03 | 47.99 | $48.66 | 32069 |
| 2022-03-02 | 47.98 | $48.09 | 30891 |
| 2022-03-01 | 48.02 | $47.45 | 36221 |
| 2022-02-28 | 48.15 | $47.58 | 74173 |
| 2022-02-25 | 48.27 | $48.36 | 33237 |
| 2022-02-24 | 48.32 | $47.17 | 131292 |
| 2022-02-23 | 48.48 | $46.65 | 44795 |
| 2022-02-22 | 48.71 | $47.33 | 740747 |
| 2022-02-18 | 48.89 | $47.44 | 54326 |
| 2022-02-17 | 49.06 | $47.73 | 45153 |
| 2022-02-16 | 49.22 | $48.20 | 55374 |
| 2022-02-15 | 49.34 | $48.23 | 45522 |
| 2022-02-14 | 49.47 | $48.19 | 125974 |
| 2022-02-11 | 49.62 | $48.56 | 62805 |
| 2022-02-10 | 49.75 | $48.94 | 54435 |
| 2022-02-09 | 49.85 | $50.44 | 63874 |
| 2022-02-08 | 49.82 | $49.48 | 66442 |
| 2022-02-07 | 49.90 | $49.49 | 123667 |
| 2022-02-04 | 49.98 | $49.80 | 71773 |
| 2022-02-03 | 50.05 | $50.44 | 51448 |
| 2022-02-02 | 50.07 | $50.73 | 65500 |
| 2022-02-01 | 50.08 | $49.88 | 90510 |
| 2022-01-31 | 50.20 | $50.41 | 108600 |
| 2022-01-28 | 50.29 | $49.70 | 68334 |
| 2022-01-27 | 50.48 | $48.02 | 107111 |
| 2022-01-26 | 50.87 | $48.76 | 103517 |
| 2022-01-25 | 51.22 | $49.31 | 106535 |
| 2022-01-24 | 51.54 | $49.35 | 248938 |
| 2022-01-21 | 51.87 | $49.64 | 143815 |
| 2022-01-20 | 52.20 | $49.78 | 120010 |
| 2022-01-19 | 52.54 | $50.31 | 105802 |
| 2022-01-18 | 52.84 | $50.81 | 98998 |
| 2022-01-14 | 53.10 | $51.41 | 201724 |
| 2022-01-13 | 53.32 | $51.71 | 104069 |
| 2022-01-12 | 53.51 | $51.79 | 86057 |
| 2022-01-11 | 53.71 | $51.74 | 107743 |
| 2022-01-10 | 53.92 | $51.76 | 147309 |
| 2022-01-07 | 54.13 | $52.08 | 129023 |
| 2022-01-06 | 54.31 | $52.94 | 125988 |
| 2022-01-05 | 54.42 | $53.33 | 160253 |
| 2022-01-04 | 54.48 | $54.45 | 91998 |
| 2022-01-03 | 54.43 | $54.92 | 203712 |
| 2021-12-31 | 54.32 | $56.04 | 73543 |
| 2021-12-30 | 54.08 | $55.72 | 98732 |
| 2021-12-29 | 53.85 | $55.70 | 121039 |
| 2021-12-28 | 53.60 | $55.10 | 141189 |
| 2021-12-27 | 53.39 | $54.74 | 52424 |
| 2021-12-23 | 53.20 | $53.75 | 382588 |
| 2021-12-22 | 53.09 | $53.98 | 224362 |
| 2021-12-21 | 52.94 | $53.52 | 185511 |
| 2021-12-20 | 52.84 | $53.37 | 357019 |
| 2021-12-17 | 52.73 | $53.43 | 93140 |
| 2021-12-16 | 52.62 | $53.69 | 113337 |
| 2021-12-15 | 52.46 | $53.77 | 89447 |
| 2021-12-14 | 52.29 | $52.80 | 67207 |
| 2021-12-13 | 52.20 | $53.59 | 67668 |
| 2021-12-10 | 52.03 | $52.82 | 38708 |
| 2021-12-09 | 51.92 | $52.54 | 46662 |
| 2021-12-08 | 51.82 | $53.33 | 110645 |
| 2021-12-07 | 51.64 | $53.07 | 80843 |
| 2021-12-06 | 51.47 | $52.46 | 48845 |
| 2021-12-03 | 51.35 | $51.73 | 113308 |
| 2021-12-02 | 51.29 | $51.74 | 51225 |
| 2021-12-01 | 51.22 | $50.80 | 72023 |
| 2021-11-30 | 51.24 | $51.00 | 33421 |
| 2021-11-29 | 51.23 | $51.46 | 36402 |
| 2021-11-26 | 51.17 | $50.85 | 30113 |
| 2021-11-24 | 51.16 | $52.23 | 75832 |
| 2021-11-23 | 51.01 | $51.53 | 44180 |
| 2021-11-22 | 50.91 | $51.44 | 44499 |
| 2021-11-19 | 50.81 | $51.56 | 79415 |
| 2021-11-18 | 50.69 | $51.45 | 76264 |
| 2021-11-17 | 50.57 | $51.44 | 64112 |
| 2021-11-16 | 50.43 | $51.18 | 54132 |
| 2021-11-15 | 50.30 | $51.46 | 73760 |
| 2021-11-12 | 50.13 | $50.92 | 141855 |
| 2021-11-11 | 50.00 | $50.94 | 39585 |
| 2021-11-10 | 49.84 | $50.67 | 55813 |
| 2021-11-09 | 49.70 | $50.54 | 44009 |
| 2021-11-08 | 49.54 | $50.41 | 48002 |
| 2021-11-05 | 49.37 | $50.23 | 33476 |
| 2021-11-04 | 49.20 | $50.12 | 45675 |
| 2021-11-03 | 49.01 | $50.09 | 49078 |
| 2021-11-02 | 48.80 | $49.96 | 54684 |
| 2021-11-01 | 48.58 | $49.86 | 62107 |
| 2021-10-29 | 48.34 | $49.61 | 44692 |
| 2021-10-28 | 48.10 | $50.06 | 65354 |
| 2021-10-27 | 47.79 | $48.91 | 27900 |
| 2021-10-26 | 47.57 | $49.36 | 50425 |
| 2021-10-25 | 47.27 | $49.24 | 37446 |
| 2021-10-22 | 46.97 | $49.02 | 27155 |
| 2021-10-21 | 46.66 | $48.99 | 25399 |
| 2021-10-20 | 46.34 | $48.77 | 56840 |
| 2021-10-19 | 46.02 | $47.82 | 31041 |
| 2021-10-18 | 45.78 | $47.87 | 61090 |
| 2021-10-15 | 45.53 | $47.34 | 52511 |
| 2021-10-14 | 45.31 | $47.41 | 33075 |
| 2021-10-13 | 45.09 | $46.76 | 31817 |
| 2021-10-12 | 44.92 | $46.17 | 26191 |
| 2021-10-11 | 44.81 | $45.34 | 21024 |
| 2021-10-08 | 44.78 | $45.21 | 15667 |
| 2021-10-07 | 44.77 | $45.44 | 94778 |
| 2021-10-06 | 44.74 | $44.95 | 149402 |
| 2021-10-05 | 44.77 | $44.44 | 27240 |
| 2021-10-04 | 44.87 | $44.50 | 55780 |
| 2021-10-01 | 44.98 | $44.35 | 18823 |
| 2021-09-30 | 45.12 | $43.85 | 15785 |
| 2021-09-29 | 45.33 | $44.28 | 22059 |
| 2021-09-28 | 45.51 | $43.89 | 50845 |
| 2021-09-27 | 45.75 | $44.09 | 33719 |
| 2021-09-24 | 45.97 | $44.61 | 79209 |
| 2021-09-23 | 46.16 | $45.14 | 21880 |
| 2021-09-22 | 46.29 | $45.49 | 12183 |
| 2021-09-21 | 46.40 | $45.14 | 28041 |
| 2021-09-20 | 46.54 | $45.30 | 40987 |
| 2021-09-17 | 46.68 | $45.55 | 25331 |
| 2021-09-16 | 46.79 | $46.20 | 21774 |
| 2021-09-15 | 46.84 | $46.12 | 26156 |
| 2021-09-14 | 46.91 | $45.94 | 13169 |
| 2021-09-13 | 46.99 | $46.04 | 19301 |
| 2021-09-10 | 47.06 | $46.09 | 42204 |
| 2021-09-09 | 47.13 | $46.85 | 22070 |
| 2021-09-08 | 47.12 | $48.00 | 41442 |
| 2021-09-07 | 46.99 | $47.82 | 38105 |
| 2021-09-03 | 46.87 | $48.34 | 37543 |
| 2021-09-02 | 46.69 | $48.23 | 20192 |
| 2021-09-01 | 46.51 | $47.90 | 33623 |
| 2021-08-31 | 46.35 | $47.21 | 32829 |
| 2021-08-30 | 46.25 | $47.10 | 74245 |
| 2021-08-27 | 46.16 | $46.39 | 16172 |
| 2021-08-26 | 46.13 | $45.89 | 98456 |
| 2021-08-25 | 46.15 | $45.77 | 28117 |
| 2021-08-24 | 46.18 | $45.91 | 32360 |
| 2021-08-23 | 46.20 | $46.34 | 107521 |
| 2021-08-20 | 46.17 | $46.64 | 16769 |
| 2021-08-19 | 46.12 | $46.31 | 40629 |
| 2021-08-18 | 46.09 | $46.15 | 572039 |
| 2021-08-17 | 46.07 | $46.50 | 32719 |
| 2021-08-16 | 46.02 | $46.48 | 17930 |
| 2021-08-13 | 45.96 | $46.31 | 31413 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.86
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.87
Average
40.27
Maximum
55.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.86 | $41.20 | 19398 |
| 2026-08-10 | 41.97 | $41.16 | 11212 |
| 2026-08-07 | 42.11 | $41.67 | 7287 |
| 2026-08-06 | 42.16 | $41.54 | 6936 |
| 2026-08-05 | 42.24 | $41.79 | 5915 |
| 2026-08-04 | 42.28 | $41.89 | 62181 |
| 2026-08-03 | 42.31 | $42.00 | 7060 |
| 2026-07-31 | 42.31 | $42.08 | 2127 |
| 2026-07-30 | 42.30 | $42.05 | 6130 |
| 2026-07-29 | 42.28 | $42.38 | 6844 |
| 2026-07-28 | 42.19 | $42.69 | 6968 |
| 2026-07-27 | 42.01 | $42.34 | 6792 |
| 2026-07-24 | 41.88 | $42.24 | 6463 |
| 2026-07-23 | 41.74 | $41.50 | 9511 |
| 2026-07-22 | 41.73 | $41.45 | 8218 |
| 2026-07-21 | 41.73 | $41.74 | 7442 |
| 2026-07-20 | 41.67 | $42.02 | 9452 |
| 2026-07-17 | 41.53 | $42.34 | 6758 |
| 2026-07-16 | 41.30 | $42.37 | 3747 |
| 2026-07-15 | 41.03 | $41.11 | 34119 |
| 2026-07-14 | 40.97 | $41.12 | 10236 |
| 2026-07-13 | 40.91 | $40.94 | 5314 |
| 2026-07-10 | 40.86 | $40.88 | 5043 |
| 2026-07-09 | 40.83 | $40.66 | 6998 |
| 2026-07-08 | 40.83 | $40.59 | 17117 |
| 2026-07-07 | 40.84 | $41.32 | 11229 |
| 2026-07-06 | 40.70 | $40.83 | 9726 |
| 2026-07-02 | 40.64 | $41.04 | 9981 |
| 2026-07-01 | 40.52 | $40.46 | 21754 |
| 2026-06-30 | 40.51 | $40.21 | 4708 |
| 2026-06-29 | 40.54 | $40.73 | 5795 |
| 2026-06-26 | 40.47 | $40.92 | 4006 |
| 2026-06-25 | 40.34 | $40.61 | 19173 |
| 2026-06-24 | 40.26 | $40.45 | 33177 |
| 2026-06-23 | 40.20 | $40.18 | 7722 |
| 2026-06-22 | 40.19 | $40.01 | 3600 |
| 2026-06-18 | 40.20 | $39.81 | 6518 |
| 2026-06-17 | 40.26 | $39.54 | 4923 |
| 2026-06-16 | 40.39 | $40.54 | 2951 |
| 2026-06-15 | 40.33 | $40.67 | 6010 |
| 2026-06-12 | 40.22 | $40.93 | 4021 |
| 2026-06-11 | 40.04 | $40.74 | 2502 |
| 2026-06-10 | 39.87 | $40.48 | 3496 |
| 2026-06-09 | 39.73 | $40.39 | 5882 |
| 2026-06-08 | 39.59 | $39.42 | 5625 |
| 2026-06-05 | 39.62 | $39.48 | 6993 |
| 2026-06-04 | 39.65 | $39.57 | 3504 |
| 2026-06-03 | 39.66 | $39.07 | 8380 |
| 2026-06-02 | 39.79 | $39.09 | 44157 |
| 2026-06-01 | 39.92 | $39.00 | 4186 |
| 2026-05-29 | 40.10 | $39.93 | 5492 |
| 2026-05-28 | 40.11 | $40.28 | 7776 |
| 2026-05-27 | 40.04 | $40.27 | 7597 |
| 2026-05-26 | 39.96 | $40.25 | 4493 |
| 2026-05-22 | 39.88 | $40.07 | 7526 |
| 2026-05-21 | 39.81 | $40.06 | 11183 |
| 2026-05-20 | 39.74 | $39.89 | 5295 |
| 2026-05-19 | 39.69 | $39.16 | 11727 |
| 2026-05-18 | 39.79 | $39.16 | 7133 |
| 2026-05-15 | 39.90 | $38.67 | 4522 |
| 2026-05-14 | 40.13 | $39.58 | 3701 |
| 2026-05-13 | 40.20 | $39.71 | 5259 |
| 2026-05-12 | 40.26 | $40.21 | 3397 |
| 2026-05-11 | 40.21 | $40.40 | 6435 |
| 2026-05-08 | 40.12 | $40.52 | 38579 |
| 2026-05-07 | 39.98 | $40.18 | 15923 |
| 2026-05-06 | 39.89 | $40.29 | 6633 |
| 2026-05-05 | 39.76 | $39.36 | 12520 |
| 2026-05-04 | 39.81 | $39.09 | 4823 |
| 2026-05-01 | 39.91 | $39.75 | 4331 |
| 2026-04-30 | 39.90 | $39.88 | 3733 |
| 2026-04-29 | 39.84 | $39.02 | 7195 |
| 2026-04-28 | 39.96 | $39.70 | 7837 |
| 2026-04-27 | 39.95 | $39.73 | 4400 |
| 2026-04-24 | 39.93 | $39.94 | 2557 |
| 2026-04-23 | 39.86 | $40.16 | 7761 |
| 2026-04-22 | 39.72 | $39.95 | 10349 |
| 2026-04-21 | 39.61 | $40.22 | 8090 |
| 2026-04-20 | 39.41 | $40.72 | 39442 |
| 2026-04-17 | 39.08 | $40.76 | 6921 |
| 2026-04-16 | 38.68 | $39.89 | 8457 |
| 2026-04-15 | 38.41 | $39.57 | 3970 |
| 2026-04-14 | 38.15 | $39.62 | 3924 |
| 2026-04-13 | 37.84 | $38.95 | 9418 |
| 2026-04-10 | 37.63 | $38.85 | 4991 |
| 2026-04-09 | 37.40 | $38.93 | 4998 |
| 2026-04-08 | 37.12 | $38.81 | 53418 |
| 2026-04-07 | 36.83 | $37.55 | 6015 |
| 2026-04-06 | 36.76 | $37.51 | 31499 |
| 2026-04-02 | 36.69 | $37.57 | 3133 |
| 2026-04-01 | 36.60 | $37.34 | 3279 |
| 2026-03-31 | 36.55 | $36.74 | 5461 |
| 2026-03-30 | 36.62 | $36.03 | 5724 |
| 2026-03-27 | 36.86 | $36.15 | 5459 |
| 2026-03-26 | 37.12 | $36.47 | 5391 |
| 2026-03-25 | 37.36 | $36.61 | 4557 |
| 2026-03-24 | 37.61 | $36.64 | 50498 |
| 2026-03-23 | 37.90 | $36.98 | 13808 |
| 2026-03-20 | 38.17 | $36.43 | 7765 |
| 2026-03-19 | 38.60 | $37.66 | 3357 |
| 2026-03-18 | 38.85 | $37.87 | 5564 |
| 2026-03-17 | 39.09 | $38.60 | 4107 |
| 2026-03-16 | 39.22 | $38.53 | 7688 |
| 2026-03-13 | 39.38 | $38.09 | 4049 |
| 2026-03-12 | 39.66 | $38.27 | 11204 |
| 2026-03-11 | 39.96 | $38.66 | 9967 |
| 2026-03-10 | 40.21 | $39.45 | 7928 |
| 2026-03-09 | 40.34 | $39.19 | 9046 |
| 2026-03-06 | 40.54 | $39.42 | 6742 |
| 2026-03-05 | 40.72 | $39.83 | 17495 |
| 2026-03-04 | 40.84 | $40.54 | 8164 |
| 2026-03-03 | 40.83 | $40.42 | 15547 |
| 2026-03-02 | 40.84 | $40.96 | 7285 |
| 2026-02-27 | 40.72 | $41.08 | 7170 |
| 2026-02-26 | 40.57 | $40.76 | 7701 |
| 2026-02-25 | 40.45 | $40.34 | 11055 |
| 2026-02-24 | 40.39 | $40.47 | 11104 |
| 2026-02-23 | 40.30 | $40.63 | 5794 |
| 2026-02-20 | 40.16 | $40.83 | 14404 |
| 2026-02-19 | 39.94 | $39.93 | 4914 |
| 2026-02-18 | 39.88 | $39.87 | 6634 |
| 2026-02-17 | 39.81 | $40.38 | 22486 |
| 2026-02-13 | 39.63 | $40.04 | 4115 |
| 2026-02-12 | 39.48 | $39.49 | 24426 |
| 2026-02-11 | 39.42 | $39.88 | 7608 |
| 2026-02-10 | 39.27 | $39.81 | 13117 |
| 2026-02-09 | 39.11 | $39.41 | 9891 |
| 2026-02-06 | 39.00 | $39.36 | 24020 |
| 2026-02-05 | 38.89 | $39.08 | 14053 |
| 2026-02-04 | 38.81 | $39.44 | 15301 |
| 2026-02-03 | 38.64 | $38.66 | 5914 |
| 2026-02-02 | 38.61 | $38.21 | 27524 |
| 2026-01-30 | 38.67 | $38.56 | 10398 |
| 2026-01-29 | 38.66 | $38.73 | 14093 |
| 2026-01-28 | 38.61 | $38.16 | 20291 |
| 2026-01-27 | 38.67 | $38.45 | 12525 |
| 2026-01-26 | 38.68 | $38.26 | 8957 |
| 2026-01-23 | 38.73 | $38.49 | 6460 |
| 2026-01-22 | 38.74 | $38.56 | 9829 |
| 2026-01-21 | 38.73 | $38.86 | 16890 |
| 2026-01-20 | 38.65 | $38.79 | 12829 |
| 2026-01-16 | 38.58 | $39.71 | 15199 |
| 2026-01-15 | 38.29 | $39.41 | 45135 |
| 2026-01-14 | 38.02 | $38.99 | 87612 |
| 2026-01-13 | 37.80 | $38.35 | 10694 |
| 2026-01-12 | 37.67 | $38.32 | 5943 |
| 2026-01-09 | 37.53 | $38.27 | 10641 |
| 2026-01-08 | 37.38 | $37.91 | 13777 |
| 2026-01-07 | 37.28 | $37.54 | 9038 |
| 2026-01-06 | 37.24 | $37.44 | 18852 |
| 2026-01-05 | 37.22 | $37.14 | 16142 |
| 2026-01-02 | 37.26 | $36.84 | 12852 |
| 2025-12-31 | 37.37 | $36.68 | 20235 |
| 2025-12-30 | 37.53 | $37.02 | 12131 |
| 2025-12-29 | 37.65 | $37.69 | 8163 |
| 2025-12-26 | 37.64 | $37.75 | 9456 |
| 2025-12-24 | 37.62 | $37.74 | 4302 |
| 2025-12-23 | 37.60 | $37.47 | 23276 |
| 2025-12-22 | 37.64 | $37.61 | 6843 |
| 2025-12-19 | 37.65 | $37.45 | 9032 |
| 2025-12-18 | 37.70 | $37.67 | 6961 |
| 2025-12-17 | 37.70 | $37.83 | 17235 |
| 2025-12-16 | 37.68 | $37.68 | 5154 |
| 2025-12-15 | 37.68 | $37.95 | 13578 |
| 2025-12-12 | 37.63 | $37.85 | 19217 |
| 2025-12-11 | 37.59 | $37.95 | 15345 |
| 2025-12-10 | 37.52 | $37.56 | 34338 |
| 2025-12-09 | 37.53 | $37.05 | 7127 |
| 2025-12-08 | 37.64 | $37.23 | 16585 |
| 2025-12-05 | 37.74 | $37.60 | 30833 |
| 2025-12-04 | 37.77 | $37.94 | 12175 |
| 2025-12-03 | 37.73 | $38.05 | 14498 |
| 2025-12-02 | 37.67 | $38.05 | 11788 |
| 2025-12-01 | 37.60 | $37.89 | 4918 |
| 2025-11-28 | 37.55 | $38.24 | 4095 |
| 2025-11-26 | 37.42 | $38.11 | 6140 |
| 2025-11-25 | 37.29 | $37.67 | 16905 |
| 2025-11-24 | 37.25 | $37.31 | 13261 |
| 2025-11-21 | 37.27 | $37.31 | 7056 |
| 2025-11-20 | 37.29 | $36.72 | 9714 |
| 2025-11-19 | 37.45 | $36.86 | 7698 |
| 2025-11-18 | 37.60 | $37.26 | 3955 |
| 2025-11-17 | 37.69 | $37.14 | 5780 |
| 2025-11-14 | 37.83 | $37.41 | 4291 |
| 2025-11-13 | 37.93 | $37.54 | 13045 |
| 2025-11-12 | 38.02 | $37.79 | 15259 |
| 2025-11-11 | 38.07 | $38.12 | 6429 |
| 2025-11-10 | 38.07 | $37.66 | 6651 |
| 2025-11-07 | 38.15 | $37.94 | 16164 |
| 2025-11-06 | 38.19 | $37.46 | 6538 |
| 2025-11-05 | 38.34 | $37.67 | 12948 |
| 2025-11-04 | 38.47 | $37.42 | 4107 |
| 2025-11-03 | 38.67 | $37.45 | 7397 |
| 2025-10-31 | 38.90 | $37.60 | 9608 |
| 2025-10-30 | 39.13 | $37.85 | 14170 |
| 2025-10-29 | 39.33 | $38.35 | 6333 |
| 2025-10-28 | 39.47 | $39.05 | 10155 |
| 2025-10-27 | 39.47 | $39.51 | 14812 |
| 2025-10-24 | 39.37 | $39.56 | 12630 |
| 2025-10-23 | 39.24 | $39.72 | 10206 |
| 2025-10-22 | 39.05 | $39.77 | 11564 |
| 2025-10-21 | 38.82 | $39.59 | 15424 |
| 2025-10-20 | 38.58 | $39.72 | 19475 |
| 2025-10-17 | 38.28 | $39.23 | 6987 |
| 2025-10-16 | 38.03 | $39.02 | 28315 |
| 2025-10-15 | 37.77 | $38.66 | 9049 |
| 2025-10-14 | 37.56 | $38.07 | 8828 |
| 2025-10-13 | 37.43 | $37.61 | 9843 |
| 2025-10-10 | 37.37 | $36.84 | 14017 |
| 2025-10-09 | 37.47 | $37.29 | 6674 |
| 2025-10-08 | 37.49 | $37.51 | 17091 |
| 2025-10-07 | 37.46 | $37.55 | 21115 |
| 2025-10-06 | 37.42 | $37.64 | 19130 |
| 2025-10-03 | 37.35 | $37.82 | 12544 |
| 2025-10-02 | 37.23 | $37.48 | 6791 |
| 2025-10-01 | 37.17 | $37.65 | 9074 |
| 2025-09-30 | 37.06 | $37.21 | 9583 |
| 2025-09-29 | 37.02 | $37.09 | 9032 |
| 2025-09-26 | 37.00 | $37.00 | 12390 |
| 2025-09-25 | 37.00 | $36.54 | 14094 |
| 2025-09-24 | 37.10 | $36.63 | 15416 |
| 2025-09-23 | 37.19 | $36.97 | 13003 |
| 2025-09-22 | 37.22 | $36.91 | 12101 |
| 2025-09-19 | 37.27 | $36.78 | 13885 |
| 2025-09-18 | 37.36 | $37.25 | 22611 |
| 2025-09-17 | 37.35 | $37.19 | 20486 |
| 2025-09-16 | 37.36 | $37.33 | 36006 |
| 2025-09-15 | 37.34 | $37.31 | 13891 |
| 2025-09-12 | 37.32 | $37.44 | 13045 |
| 2025-09-11 | 37.27 | $37.60 | 21088 |
| 2025-09-10 | 37.18 | $36.87 | 14191 |
| 2025-09-09 | 37.22 | $37.06 | 29565 |
| 2025-09-08 | 37.23 | $37.35 | 10368 |
| 2025-09-05 | 37.17 | $37.48 | 15846 |
| 2025-09-04 | 37.08 | $36.91 | 18396 |
| 2025-09-03 | 37.09 | $37.07 | 6043 |
| 2025-09-02 | 37.07 | $36.80 | 66559 |
| 2025-08-29 | 37.10 | $37.64 | 10727 |
| 2025-08-28 | 36.96 | $37.42 | 19397 |
| 2025-08-27 | 36.84 | $37.40 | 6916 |
| 2025-08-26 | 36.71 | $37.07 | 5077 |
| 2025-08-25 | 36.62 | $37.20 | 9877 |
| 2025-08-22 | 36.49 | $37.57 | 11428 |
| 2025-08-21 | 36.26 | $36.60 | 3702 |
| 2025-08-20 | 36.21 | $36.87 | 10038 |
| 2025-08-19 | 36.08 | $36.78 | 14007 |
| 2025-08-18 | 35.96 | $35.93 | 14282 |
| 2025-08-15 | 35.99 | $36.17 | 8407 |
| 2025-08-14 | 35.98 | $36.10 | 13717 |
| 2025-08-13 | 35.99 | $36.34 | 17531 |
| 2025-08-12 | 35.95 | $35.85 | 9243 |
| 2025-08-11 | 36.01 | $35.70 | 12905 |
| 2025-08-08 | 36.11 | $36.00 | 11976 |
| 2025-08-07 | 36.16 | $36.14 | 10436 |
| 2025-08-06 | 36.20 | $36.01 | 11512 |
| 2025-08-05 | 36.27 | $36.13 | 68284 |
| 2025-08-04 | 36.33 | $35.83 | 11678 |
| 2025-08-01 | 36.46 | $35.71 | 12743 |
| 2025-07-31 | 36.64 | $35.44 | 9222 |
| 2025-07-30 | 36.91 | $36.67 | 292040 |
| 2025-07-29 | 36.96 | $37.07 | 21881 |
| 2025-07-28 | 36.93 | $36.55 | 11373 |
| 2025-07-25 | 37.01 | $37.06 | 9228 |
| 2025-07-24 | 36.99 | $37.12 | 10517 |
| 2025-07-23 | 36.96 | $37.42 | 7015 |
| 2025-07-22 | 36.86 | $37.31 | 28250 |
| 2025-07-21 | 36.77 | $36.74 | 25950 |
| 2025-07-18 | 36.78 | $36.47 | 7284 |
| 2025-07-17 | 36.86 | $36.31 | 7435 |
| 2025-07-16 | 36.97 | $36.74 | 8999 |
| 2025-07-15 | 37.02 | $36.54 | 18717 |
| 2025-07-14 | 37.12 | $37.03 | 8456 |
| 2025-07-11 | 37.12 | $36.96 | 8282 |
| 2025-07-10 | 37.14 | $37.00 | 14382 |
| 2025-07-09 | 37.16 | $36.83 | 14531 |
| 2025-07-08 | 37.21 | $36.95 | 11923 |
| 2025-07-07 | 37.25 | $36.91 | 26441 |
| 2025-07-03 | 37.30 | $37.58 | 16822 |
| 2025-07-02 | 37.21 | $37.50 | 18936 |
| 2025-07-01 | 37.13 | $37.46 | 18639 |
| 2025-06-30 | 37.04 | $36.99 | 19790 |
| 2025-06-27 | 37.04 | $36.83 | 25869 |
| 2025-06-26 | 37.07 | $36.79 | 21429 |
| 2025-06-25 | 37.11 | $36.54 | 11290 |
| 2025-06-24 | 37.20 | $37.37 | 17413 |
| 2025-06-23 | 37.14 | $37.22 | 9844 |
| 2025-06-20 | 37.10 | $36.73 | 14220 |
| 2025-06-18 | 37.15 | $36.83 | 10904 |
| 2025-06-17 | 37.18 | $36.81 | 8427 |
| 2025-06-16 | 37.23 | $36.90 | 11075 |
| 2025-06-13 | 37.26 | $36.91 | 27138 |
| 2025-06-12 | 37.29 | $37.30 | 7741 |
| 2025-06-11 | 37.25 | $37.19 | 6686 |
| 2025-06-10 | 37.22 | $37.56 | 18425 |
| 2025-06-09 | 37.10 | $37.22 | 20039 |
| 2025-06-06 | 37.03 | $36.96 | 23254 |
| 2025-06-05 | 37.01 | $36.80 | 13747 |
| 2025-06-04 | 37.01 | $37.02 | 21298 |
| 2025-06-03 | 36.96 | $36.93 | 15846 |
| 2025-06-02 | 36.93 | $37.32 | 13680 |
| 2025-05-30 | 36.80 | $37.14 | 23502 |
| 2025-05-29 | 36.69 | $37.14 | 16390 |
| 2025-05-28 | 36.56 | $36.67 | 37998 |
| 2025-05-27 | 36.51 | $36.45 | 12113 |
| 2025-05-23 | 36.49 | $35.90 | 12445 |
| 2025-05-22 | 36.58 | $35.84 | 19631 |
| 2025-05-21 | 36.70 | $35.86 | 9713 |
| 2025-05-20 | 36.84 | $36.96 | 7989 |
| 2025-05-19 | 36.76 | $37.22 | 13841 |
| 2025-05-16 | 36.61 | $37.09 | 28120 |
| 2025-05-15 | 36.46 | $36.80 | 10737 |
| 2025-05-14 | 36.35 | $36.30 | 17739 |
| 2025-05-13 | 36.32 | $36.62 | 16949 |
| 2025-05-12 | 36.21 | $36.92 | 26455 |
| 2025-05-09 | 36.03 | $36.60 | 26148 |
| 2025-05-08 | 35.88 | $36.21 | 162159 |
| 2025-05-07 | 35.79 | $36.13 | 7050 |
| 2025-05-06 | 35.70 | $36.19 | 9639 |
| 2025-05-05 | 35.59 | $36.52 | 18571 |
| 2025-05-02 | 35.38 | $36.45 | 16064 |
| 2025-05-01 | 35.16 | $36.01 | 10916 |
| 2025-04-30 | 35.00 | $35.87 | 23072 |
| 2025-04-29 | 34.83 | $35.45 | 11385 |
| 2025-04-28 | 34.74 | $35.53 | 11089 |
| 2025-04-25 | 34.61 | $35.29 | 15409 |
| 2025-04-24 | 34.51 | $35.54 | 6256 |
| 2025-04-23 | 34.35 | $35.29 | 43377 |
| 2025-04-22 | 34.23 | $35.30 | 7179 |
| 2025-04-21 | 34.08 | $34.65 | 24034 |
| 2025-04-17 | 34.05 | $35.39 | 21161 |
| 2025-04-16 | 33.86 | $34.75 | 13416 |
| 2025-04-15 | 33.78 | $34.44 | 12913 |
| 2025-04-14 | 33.76 | $34.23 | 11719 |
| 2025-04-11 | 33.79 | $33.51 | 12749 |
| 2025-04-10 | 33.98 | $32.85 | 15665 |
| 2025-04-09 | 34.35 | $33.49 | 25908 |
| 2025-04-08 | 34.65 | $31.58 | 21732 |
| 2025-04-07 | 35.41 | $32.66 | 25784 |
| 2025-04-04 | 36.06 | $34.15 | 43027 |
| 2025-04-03 | 36.50 | $35.74 | 81090 |
| 2025-04-02 | 36.69 | $36.95 | 10148 |
| 2025-04-01 | 36.65 | $36.90 | 10933 |
| 2025-03-31 | 36.61 | $36.97 | 11186 |
| 2025-03-28 | 36.55 | $36.57 | 16557 |
| 2025-03-27 | 36.57 | $36.49 | 12727 |
| 2025-03-26 | 36.61 | $36.47 | 7543 |
| 2025-03-25 | 36.67 | $36.19 | 17191 |
| 2025-03-24 | 36.79 | $36.45 | 10143 |
| 2025-03-21 | 36.87 | $36.04 | 13536 |
| 2025-03-20 | 37.06 | $36.70 | 13507 |
| 2025-03-19 | 37.14 | $36.80 | 6977 |
| 2025-03-18 | 37.21 | $36.95 | 10925 |
| 2025-03-17 | 37.26 | $37.10 | 13159 |
| 2025-03-14 | 37.29 | $36.68 | 23366 |
| 2025-03-13 | 37.40 | $36.09 | 17483 |
| 2025-03-12 | 37.66 | $36.94 | 13190 |
| 2025-03-11 | 37.79 | $37.25 | 14030 |
| 2025-03-10 | 37.86 | $37.61 | 24767 |
| 2025-03-07 | 37.87 | $37.96 | 25686 |
| 2025-03-06 | 37.80 | $37.51 | 39013 |
| 2025-03-05 | 37.82 | $38.11 | 16042 |
| 2025-03-04 | 37.70 | $37.66 | 32261 |
| 2025-03-03 | 37.67 | $37.75 | 16551 |
| 2025-02-28 | 37.60 | $37.45 | 22652 |
| 2025-02-27 | 37.59 | $37.51 | 13778 |
| 2025-02-26 | 37.56 | $37.47 | 13302 |
| 2025-02-25 | 37.53 | $38.08 | 16405 |
| 2025-02-24 | 37.36 | $37.53 | 64071 |
| 2025-02-21 | 37.28 | $37.29 | 20185 |
| 2025-02-20 | 37.24 | $37.44 | 21043 |
| 2025-02-19 | 37.16 | $37.12 | 27506 |
| 2025-02-18 | 37.13 | $37.27 | 12571 |
| 2025-02-14 | 37.06 | $37.23 | 16400 |
| 2025-02-13 | 36.98 | $37.34 | 12485 |
| 2025-02-12 | 36.87 | $36.93 | 12111 |
| 2025-02-11 | 36.83 | $37.34 | 48133 |
| 2025-02-10 | 36.69 | $37.00 | 24031 |
| 2025-02-07 | 36.60 | $36.78 | 21698 |
| 2025-02-06 | 36.53 | $37.08 | 30860 |
| 2025-02-05 | 36.40 | $36.96 | 12748 |
| 2025-02-04 | 36.27 | $36.45 | 18695 |
| 2025-02-03 | 36.22 | $36.29 | 22370 |
| 2025-01-31 | 36.20 | $36.70 | 29884 |
| 2025-01-30 | 36.09 | $36.88 | 29974 |
| 2025-01-29 | 35.92 | $36.48 | 33826 |
| 2025-01-28 | 35.81 | $36.88 | 22495 |
| 2025-01-27 | 35.60 | $37.07 | 43788 |
| 2025-01-24 | 35.32 | $36.38 | 114454 |
| 2025-01-23 | 35.14 | $36.25 | 128370 |
| 2025-01-22 | 34.96 | $35.77 | 21176 |
| 2025-01-21 | 34.86 | $36.38 | 39053 |
| 2025-01-17 | 34.62 | $35.49 | 20269 |
| 2025-01-16 | 34.53 | $35.66 | 31308 |
| 2025-01-15 | 34.39 | $35.04 | 81512 |
| 2025-01-14 | 34.37 | $34.88 | 12259 |
| 2025-01-13 | 34.38 | $34.46 | 14766 |
| 2025-01-10 | 34.49 | $34.17 | 58226 |
| 2025-01-08 | 34.69 | $34.73 | 28478 |
| 2025-01-07 | 34.81 | $35.06 | 18556 |
| 2025-01-06 | 34.88 | $35.16 | 36404 |
| 2025-01-03 | 34.95 | $35.34 | 15331 |
| 2025-01-02 | 35.00 | $34.88 | 27552 |
| 2024-12-31 | 35.16 | $35.30 | 51150 |
| 2024-12-30 | 35.27 | $34.95 | 77603 |
| 2024-12-27 | 35.47 | $35.14 | 32449 |
| 2024-12-26 | 35.68 | $35.96 | 37401 |
| 2024-12-24 | 35.75 | $35.79 | 16944 |
| 2024-12-23 | 35.87 | $35.52 | 31127 |
| 2024-12-20 | 36.08 | $35.35 | 94317 |
| 2024-12-19 | 36.36 | $34.66 | 88968 |
| 2024-12-18 | 36.84 | $35.39 | 31467 |
| 2024-12-17 | 37.24 | $36.79 | 26469 |
| 2024-12-16 | 37.42 | $36.94 | 57523 |
| 2024-12-13 | 37.60 | $37.28 | 33033 |
| 2024-12-12 | 37.75 | $37.30 | 22517 |
| 2024-12-11 | 37.91 | $37.52 | 25495 |
| 2024-12-10 | 38.06 | $37.77 | 36418 |
| 2024-12-09 | 38.19 | $38.31 | 39535 |
| 2024-12-06 | 38.22 | $37.91 | 16128 |
| 2024-12-05 | 38.35 | $38.07 | 24967 |
| 2024-12-04 | 38.46 | $38.33 | 20417 |
| 2024-12-03 | 38.55 | $38.57 | 14751 |
| 2024-12-02 | 38.59 | $38.88 | 23172 |
| 2024-11-29 | 38.59 | $39.24 | 8329 |
| 2024-11-27 | 38.50 | $39.55 | 39178 |
| 2024-11-26 | 38.35 | $39.05 | 42982 |
| 2024-11-25 | 38.27 | $39.28 | 10831 |
| 2024-11-22 | 38.15 | $38.61 | 20945 |
| 2024-11-21 | 38.14 | $38.26 | 15099 |
| 2024-11-20 | 38.21 | $38.22 | 14104 |
| 2024-11-19 | 38.31 | $38.58 | 16092 |
| 2024-11-18 | 38.36 | $38.63 | 103437 |
| 2024-11-15 | 38.40 | $38.51 | 72955 |
| 2024-11-14 | 38.49 | $38.37 | 16744 |
| 2024-11-13 | 38.62 | $38.74 | 11891 |
| 2024-11-12 | 38.70 | $38.45 | 15244 |
| 2024-11-11 | 38.86 | $39.02 | 9655 |
| 2024-11-08 | 38.93 | $39.39 | 74552 |
| 2024-11-07 | 38.94 | $39.00 | 15868 |
| 2024-11-06 | 39.04 | $38.59 | 34034 |
| 2024-11-05 | 39.25 | $39.51 | 19536 |
| 2024-11-04 | 39.30 | $39.05 | 13130 |
| 2024-11-01 | 39.46 | $38.77 | 37970 |
| 2024-10-31 | 39.71 | $38.96 | 23004 |
| 2024-10-30 | 39.97 | $39.73 | 17317 |
| 2024-10-29 | 40.11 | $39.48 | 20412 |
| 2024-10-28 | 40.33 | $40.02 | 16053 |
| 2024-10-25 | 40.48 | $39.82 | 150331 |
| 2024-10-24 | 40.70 | $40.37 | 10569 |
| 2024-10-23 | 40.84 | $40.61 | 28511 |
| 2024-10-22 | 40.95 | $40.30 | 32808 |
| 2024-10-21 | 41.15 | $40.16 | 11274 |
| 2024-10-18 | 41.42 | $41.35 | 11623 |
| 2024-10-17 | 41.48 | $41.33 | 17454 |
| 2024-10-16 | 41.56 | $42.09 | 18081 |
| 2024-10-15 | 41.49 | $41.28 | 352627 |
| 2024-10-14 | 41.58 | $41.15 | 9037 |
| 2024-10-11 | 41.72 | $41.08 | 5859 |
| 2024-10-10 | 41.90 | $40.70 | 16377 |
| 2024-10-09 | 42.19 | $41.07 | 7711 |
| 2024-10-08 | 42.44 | $41.21 | 16494 |
| 2024-10-07 | 42.71 | $41.25 | 8975 |
| 2024-10-04 | 43.02 | $41.74 | 12382 |
| 2024-10-03 | 43.27 | $42.09 | 15937 |
| 2024-10-02 | 43.48 | $42.49 | 30164 |
| 2024-10-01 | 43.65 | $42.95 | 14666 |
| 2024-09-30 | 43.74 | $43.29 | 12458 |
| 2024-09-27 | 43.76 | $43.03 | 12527 |
| 2024-09-26 | 43.85 | $42.98 | 23702 |
| 2024-09-25 | 43.95 | $43.32 | 7242 |
| 2024-09-24 | 44.00 | $43.77 | 7822 |
| 2024-09-23 | 43.95 | $43.87 | 11842 |
| 2024-09-20 | 43.87 | $43.29 | 10060 |
| 2024-09-19 | 43.89 | $43.85 | 9045 |
| 2024-09-18 | 43.80 | $43.52 | 13859 |
| 2024-09-17 | 43.75 | $43.68 | 15856 |
| 2024-09-16 | 43.65 | $44.10 | 9652 |
| 2024-09-13 | 43.45 | $43.79 | 14976 |
| 2024-09-12 | 43.28 | $43.41 | 10319 |
| 2024-09-11 | 43.15 | $43.30 | 34017 |
| 2024-09-10 | 43.02 | $43.52 | 13107 |
| 2024-09-09 | 42.81 | $42.95 | 11805 |
| 2024-09-06 | 42.69 | $42.44 | 25109 |
| 2024-09-05 | 42.65 | $42.40 | 12251 |
| 2024-09-04 | 42.61 | $42.52 | 36812 |
| 2024-09-03 | 42.54 | $42.27 | 90158 |
| 2024-08-30 | 42.50 | $42.60 | 6878 |
| 2024-08-29 | 42.38 | $42.16 | 12477 |
| 2024-08-28 | 42.32 | $42.42 | 19954 |
| 2024-08-27 | 42.20 | $42.86 | 10682 |
| 2024-08-26 | 41.96 | $42.73 | 10445 |
| 2024-08-23 | 41.71 | $42.89 | 25007 |
| 2024-08-22 | 41.37 | $41.94 | 18879 |
| 2024-08-21 | 41.18 | $41.58 | 46128 |
| 2024-08-20 | 41.03 | $41.32 | 13671 |
| 2024-08-19 | 40.91 | $41.31 | 12628 |
| 2024-08-16 | 40.77 | $40.86 | 43230 |
| 2024-08-15 | 40.70 | $40.84 | 65029 |
| 2024-08-14 | 40.62 | $40.80 | 51249 |
| 2024-08-13 | 40.53 | $40.58 | 66666 |
| 2024-08-12 | 40.47 | $39.94 | 18693 |
| 2024-08-09 | 40.54 | $40.42 | 55587 |
| 2024-08-08 | 40.51 | $40.16 | 17368 |
| 2024-08-07 | 40.53 | $39.72 | 11755 |
| 2024-08-06 | 40.64 | $39.99 | 52977 |
| 2024-08-05 | 40.71 | $39.34 | 12287 |
| 2024-08-02 | 40.92 | $40.78 | 30918 |
| 2024-08-01 | 40.86 | $40.64 | 16568 |
| 2024-07-31 | 40.81 | $40.48 | 7110 |
| 2024-07-30 | 40.79 | $40.84 | 10445 |
| 2024-07-29 | 40.68 | $40.53 | 9199 |
| 2024-07-26 | 40.61 | $40.45 | 17498 |
| 2024-07-25 | 40.55 | $39.74 | 17555 |
| 2024-07-24 | 40.61 | $40.03 | 9650 |
| 2024-07-23 | 40.63 | $40.70 | 5919 |
| 2024-07-22 | 40.50 | $41.09 | 12718 |
| 2024-07-19 | 40.26 | $40.62 | 7322 |
| 2024-07-18 | 40.07 | $40.69 | 11311 |
| 2024-07-17 | 39.84 | $40.89 | 24368 |
| 2024-07-16 | 39.52 | $40.62 | 25570 |
| 2024-07-15 | 39.20 | $40.35 | 14652 |
| 2024-07-12 | 38.88 | $40.30 | 17974 |
| 2024-07-11 | 38.52 | $39.89 | 43809 |
| 2024-07-10 | 38.19 | $38.68 | 19195 |
| 2024-07-09 | 38.06 | $38.15 | 19952 |
| 2024-07-08 | 38.01 | $38.22 | 17992 |
| 2024-07-05 | 37.94 | $38.27 | 14101 |
| 2024-07-03 | 37.85 | $38.13 | 14808 |
| 2024-07-02 | 37.77 | $37.85 | 23492 |
| 2024-07-01 | 37.74 | $37.42 | 15532 |
| 2024-06-28 | 37.80 | $37.82 | 29092 |
| 2024-06-27 | 37.78 | $37.47 | 15476 |
| 2024-06-26 | 37.82 | $37.56 | 25121 |
| 2024-06-25 | 37.86 | $37.72 | 22027 |
| 2024-06-24 | 37.86 | $38.23 | 16683 |
| 2024-06-21 | 37.76 | $37.78 | 18098 |
| 2024-06-20 | 37.74 | $37.87 | 19156 |
| 2024-06-18 | 37.69 | $37.99 | 59711 |
| 2024-06-17 | 37.60 | $37.71 | 22345 |
| 2024-06-14 | 37.56 | $37.67 | 20262 |
| 2024-06-13 | 37.53 | $37.85 | 13393 |
| 2024-06-12 | 37.44 | $37.79 | 54645 |
| 2024-06-11 | 37.36 | $37.24 | 19391 |
| 2024-06-10 | 37.38 | $37.31 | 15395 |
| 2024-06-07 | 37.39 | $37.16 | 9217 |
| 2024-06-06 | 37.43 | $37.72 | 20011 |
| 2024-06-05 | 37.36 | $37.58 | 13660 |
| 2024-06-04 | 37.30 | $37.73 | 25178 |
| 2024-06-03 | 37.21 | $37.30 | 35540 |
| 2024-05-31 | 37.19 | $37.40 | 25057 |
| 2024-05-30 | 37.14 | $36.90 | 15033 |
| 2024-05-29 | 37.19 | $36.23 | 18010 |
| 2024-05-28 | 37.40 | $36.80 | 43395 |
| 2024-05-24 | 37.51 | $36.88 | 19304 |
| 2024-05-23 | 37.63 | $36.92 | 20305 |
| 2024-05-22 | 37.75 | $37.94 | 23610 |
| 2024-05-21 | 37.68 | $38.10 | 12011 |
| 2024-05-20 | 37.57 | $38.30 | 23516 |
| 2024-05-17 | 37.39 | $38.49 | 18615 |
| 2024-05-16 | 37.14 | $38.49 | 15616 |
| 2024-05-15 | 36.85 | $38.29 | 17195 |
| 2024-05-14 | 36.55 | $37.50 | 23414 |
| 2024-05-13 | 36.38 | $37.16 | 13808 |
| 2024-05-10 | 36.25 | $37.19 | 16578 |
| 2024-05-09 | 36.10 | $37.31 | 15818 |
| 2024-05-08 | 35.90 | $36.73 | 21837 |
| 2024-05-07 | 35.79 | $37.00 | 17358 |
| 2024-05-06 | 35.62 | $36.57 | 21525 |
| 2024-05-03 | 35.51 | $36.54 | 36079 |
| 2024-05-02 | 35.40 | $36.18 | 12339 |
| 2024-05-01 | 35.34 | $35.47 | 30074 |
| 2024-04-30 | 35.44 | $35.35 | 61859 |
| 2024-04-29 | 35.58 | $35.93 | 38360 |
| 2024-04-26 | 35.63 | $35.49 | 26006 |
| 2024-04-25 | 35.79 | $35.46 | 73182 |
| 2024-04-24 | 35.98 | $35.64 | 20589 |
| 2024-04-23 | 36.17 | $36.09 | 17217 |
| 2024-04-22 | 36.31 | $35.77 | 18175 |
| 2024-04-19 | 36.54 | $35.50 | 25851 |
| 2024-04-18 | 36.87 | $35.39 | 23882 |
| 2024-04-17 | 37.28 | $35.71 | 19451 |
| 2024-04-16 | 37.69 | $36.38 | 13069 |
| 2024-04-15 | 38.03 | $36.75 | 14730 |
| 2024-04-12 | 38.35 | $37.33 | 23081 |
| 2024-04-11 | 38.61 | $37.91 | 38218 |
| 2024-04-10 | 38.78 | $37.97 | 18626 |
| 2024-04-09 | 38.97 | $39.56 | 20948 |
| 2024-04-08 | 38.85 | $39.17 | 16794 |
| 2024-04-05 | 38.80 | $38.67 | 14408 |
| 2024-04-04 | 38.84 | $38.49 | 33219 |
| 2024-04-03 | 38.94 | $38.65 | 12784 |
| 2024-04-02 | 39.01 | $38.63 | 16941 |
| 2024-04-01 | 39.10 | $39.16 | 57873 |
| 2024-03-28 | 39.09 | $39.75 | 22749 |
| 2024-03-27 | 38.96 | $39.41 | 20504 |
| 2024-03-26 | 38.88 | $38.48 | 10983 |
| 2024-03-25 | 38.99 | $38.71 | 23319 |
| 2024-03-22 | 39.06 | $38.99 | 19865 |
| 2024-03-21 | 39.08 | $39.17 | 25504 |
| 2024-03-20 | 39.08 | $39.28 | 38662 |
| 2024-03-19 | 39.04 | $38.72 | 19757 |
| 2024-03-18 | 39.13 | $38.60 | 23745 |
| 2024-03-15 | 39.25 | $38.76 | 45823 |
| 2024-03-14 | 39.35 | $39.01 | 16429 |
| 2024-03-13 | 39.43 | $39.72 | 26865 |
| 2024-03-12 | 39.36 | $39.92 | 33508 |
| 2024-03-11 | 39.24 | $39.97 | 9081 |
| 2024-03-08 | 39.09 | $39.97 | 22764 |
| 2024-03-07 | 38.92 | $39.33 | 20846 |
| 2024-03-06 | 38.85 | $39.18 | 24896 |
| 2024-03-05 | 38.81 | $38.79 | 75126 |
| 2024-03-04 | 38.85 | $39.14 | 30825 |
| 2024-03-01 | 38.82 | $39.06 | 20057 |
| 2024-02-29 | 38.80 | $38.73 | 12171 |
| 2024-02-28 | 38.85 | $38.55 | 13459 |
| 2024-02-27 | 38.95 | $38.59 | 16740 |
| 2024-02-26 | 39.06 | $38.72 | 21149 |
| 2024-02-23 | 39.16 | $39.07 | 31083 |
| 2024-02-22 | 39.20 | $39.32 | 9874 |
| 2024-02-21 | 39.20 | $39.35 | 11294 |
| 2024-02-20 | 39.19 | $39.32 | 43664 |
| 2024-02-16 | 39.19 | $39.40 | 8660 |
| 2024-02-15 | 39.17 | $39.57 | 20869 |
| 2024-02-14 | 39.12 | $38.84 | 26248 |
| 2024-02-13 | 39.21 | $38.58 | 36359 |
| 2024-02-12 | 39.38 | $39.30 | 41211 |
| 2024-02-09 | 39.42 | $39.39 | 19652 |
| 2024-02-08 | 39.45 | $39.59 | 19969 |
| 2024-02-07 | 39.44 | $38.99 | 16010 |
| 2024-02-06 | 39.56 | $39.23 | 13092 |
| 2024-02-05 | 39.65 | $38.66 | 25007 |
| 2024-02-02 | 39.88 | $39.43 | 17907 |
| 2024-02-01 | 39.98 | $39.91 | 19514 |
| 2024-01-31 | 39.99 | $39.33 | 65432 |
| 2024-01-30 | 40.13 | $39.50 | 14390 |
| 2024-01-29 | 40.26 | $39.93 | 19450 |
| 2024-01-26 | 40.31 | $39.75 | 17282 |
| 2024-01-25 | 40.41 | $39.67 | 28350 |
| 2024-01-24 | 40.55 | $39.47 | 15895 |
| 2024-01-23 | 40.74 | $39.92 | 23980 |
| 2024-01-22 | 40.87 | $40.21 | 68297 |
| 2024-01-19 | 40.95 | $39.86 | 26259 |
| 2024-01-18 | 41.12 | $39.44 | 22967 |
| 2024-01-17 | 41.40 | $39.71 | 20967 |
| 2024-01-16 | 41.66 | $40.40 | 25036 |
| 2024-01-12 | 41.82 | $40.95 | 59735 |
| 2024-01-11 | 41.87 | $40.55 | 91761 |
| 2024-01-10 | 42.02 | $41.12 | 22938 |
| 2024-01-09 | 42.06 | $41.09 | 23433 |
| 2024-01-08 | 42.11 | $41.37 | 17389 |
| 2024-01-05 | 42.09 | $40.81 | 25116 |
| 2024-01-04 | 42.18 | $40.90 | 22489 |
| 2024-01-03 | 42.26 | $41.04 | 57819 |
| 2024-01-02 | 42.31 | $42.06 | 21316 |
| 2023-12-29 | 42.14 | $41.84 | 24178 |
| 2023-12-28 | 41.99 | $42.27 | 23983 |
| 2023-12-27 | 41.70 | $42.06 | 19814 |
| 2023-12-26 | 41.40 | $41.80 | 11563 |
| 2023-12-22 | 41.10 | $41.40 | 46213 |
| 2023-12-21 | 40.82 | $41.13 | 27737 |
| 2023-12-20 | 40.55 | $40.69 | 43585 |
| 2023-12-19 | 40.31 | $41.12 | 33728 |
| 2023-12-18 | 39.93 | $40.69 | 38461 |
| 2023-12-15 | 39.57 | $40.81 | 26610 |
| 2023-12-14 | 39.12 | $41.43 | 30129 |
| 2023-12-13 | 38.46 | $39.77 | 30280 |
| 2023-12-12 | 38.04 | $38.33 | 29690 |
| 2023-12-11 | 37.84 | $38.27 | 22186 |
| 2023-12-08 | 37.62 | $38.02 | 22541 |
| 2023-12-07 | 37.41 | $38.07 | 130231 |
| 2023-12-06 | 37.15 | $37.74 | 167697 |
| 2023-12-05 | 36.91 | $37.60 | 15298 |
| 2023-12-04 | 36.66 | $37.74 | 22768 |
| 2023-12-01 | 36.33 | $37.42 | 19735 |
| 2023-11-30 | 36.01 | $36.43 | 19685 |
| 2023-11-29 | 35.85 | $36.39 | 16743 |
| 2023-11-28 | 35.66 | $35.99 | 14947 |
| 2023-11-27 | 35.53 | $36.08 | 28621 |
| 2023-11-24 | 35.35 | $35.94 | 4299 |
| 2023-11-22 | 35.16 | $35.74 | 12727 |
| 2023-11-21 | 34.99 | $35.66 | 36578 |
| 2023-11-20 | 34.81 | $35.87 | 16026 |
| 2023-11-17 | 34.55 | $35.69 | 12028 |
| 2023-11-16 | 34.29 | $35.53 | 29043 |
| 2023-11-15 | 34.01 | $35.77 | 12760 |
| 2023-11-14 | 33.65 | $35.70 | 24306 |
| 2023-11-13 | 33.23 | $33.65 | 39776 |
| 2023-11-10 | 33.19 | $33.91 | 26726 |
| 2023-11-09 | 33.09 | $33.83 | 13757 |
| 2023-11-08 | 32.99 | $34.27 | 31081 |
| 2023-11-07 | 32.78 | $33.85 | 22223 |
| 2023-11-06 | 32.64 | $33.92 | 25961 |
| 2023-11-03 | 32.46 | $34.63 | 26836 |
| 2023-11-02 | 32.11 | $33.78 | 50529 |
| 2023-11-01 | 31.89 | $32.64 | 16710 |
| 2023-10-31 | 31.87 | $32.35 | 18610 |
| 2023-10-30 | 31.93 | $31.97 | 21538 |
| 2023-10-27 | 32.08 | $31.59 | 35662 |
| 2023-10-26 | 32.35 | $31.85 | 39979 |
| 2023-10-25 | 32.61 | $31.74 | 155156 |
| 2023-10-24 | 32.95 | $32.36 | 30818 |
| 2023-10-23 | 33.21 | $32.26 | 23629 |
| 2023-10-20 | 33.55 | $32.60 | 33177 |
| 2023-10-19 | 33.87 | $32.95 | 31810 |
| 2023-10-18 | 34.18 | $33.78 | 20712 |
| 2023-10-17 | 34.36 | $34.79 | 20000 |
| 2023-10-16 | 34.37 | $34.95 | 14318 |
| 2023-10-13 | 34.35 | $34.56 | 32432 |
| 2023-10-12 | 34.42 | $34.81 | 53931 |
| 2023-10-11 | 34.45 | $35.50 | 16636 |
| 2023-10-10 | 34.35 | $35.15 | 48449 |
| 2023-10-09 | 34.30 | $34.89 | 30866 |
| 2023-10-06 | 34.32 | $34.60 | 20169 |
| 2023-10-05 | 34.40 | $34.29 | 20475 |
| 2023-10-04 | 34.57 | $34.06 | 26474 |
| 2023-10-03 | 34.83 | $33.76 | 52529 |
| 2023-10-02 | 35.19 | $34.36 | 21933 |
| 2023-09-29 | 35.50 | $35.10 | 14400 |
| 2023-09-28 | 35.70 | $34.93 | 23835 |
| 2023-09-27 | 35.98 | $34.75 | 62528 |
| 2023-09-26 | 36.34 | $35.04 | 17161 |
| 2023-09-25 | 36.71 | $35.49 | 25740 |
| 2023-09-22 | 37.04 | $35.64 | 17020 |
| 2023-09-21 | 37.40 | $35.60 | 16844 |
| 2023-09-20 | 37.83 | $37.90 | 10646 |
| 2023-09-19 | 37.84 | $37.70 | 19150 |
| 2023-09-18 | 37.90 | $37.81 | 8689 |
| 2023-09-15 | 37.95 | $38.24 | 41894 |
| 2023-09-14 | 37.92 | $38.45 | 11553 |
| 2023-09-13 | 37.84 | $37.64 | 14882 |
| 2023-09-12 | 37.92 | $37.89 | 10248 |
| 2023-09-11 | 37.95 | $38.08 | 17471 |
| 2023-09-08 | 37.96 | $37.90 | 23579 |
| 2023-09-07 | 38.01 | $38.10 | 16368 |
| 2023-09-06 | 38.03 | $37.84 | 34417 |
| 2023-09-05 | 38.10 | $37.81 | 13328 |
| 2023-09-01 | 38.20 | $38.50 | 20490 |
| 2023-08-31 | 38.16 | $38.62 | 23485 |
| 2023-08-30 | 38.10 | $38.99 | 12818 |
| 2023-08-29 | 37.95 | $38.82 | 11256 |
| 2023-08-28 | 37.82 | $38.40 | 9084 |
| 2023-08-25 | 37.75 | $38.08 | 37841 |
| 2023-08-24 | 37.75 | $37.87 | 18332 |
| 2023-08-23 | 37.79 | $38.16 | 13145 |
| 2023-08-22 | 37.78 | $37.57 | 15864 |
| 2023-08-21 | 37.90 | $37.33 | 56929 |
| 2023-08-18 | 38.09 | $37.64 | 10695 |
| 2023-08-17 | 38.25 | $37.49 | 90783 |
| 2023-08-16 | 38.47 | $38.00 | 25483 |
| 2023-08-15 | 38.62 | $38.14 | 22439 |
| 2023-08-14 | 38.77 | $38.45 | 24714 |
| 2023-08-11 | 38.88 | $38.70 | 16619 |
| 2023-08-10 | 38.96 | $38.65 | 14011 |
| 2023-08-09 | 39.06 | $38.81 | 16716 |
| 2023-08-08 | 39.14 | $38.59 | 14317 |
| 2023-08-07 | 39.28 | $38.94 | 36882 |
| 2023-08-04 | 39.38 | $38.29 | 19661 |
| 2023-08-03 | 39.63 | $39.11 | 106684 |
| 2023-08-02 | 39.75 | $38.72 | 20892 |
| 2023-08-01 | 39.96 | $39.05 | 45188 |
| 2023-07-31 | 40.15 | $39.41 | 16246 |
| 2023-07-28 | 40.28 | $39.47 | 33935 |
| 2023-07-27 | 40.42 | $39.83 | 24752 |
| 2023-07-26 | 40.51 | $40.82 | 32918 |
| 2023-07-25 | 40.41 | $40.55 | 97617 |
| 2023-07-24 | 40.33 | $40.61 | 14532 |
| 2023-07-21 | 40.24 | $40.32 | 41906 |
| 2023-07-20 | 40.19 | $40.12 | 82928 |
| 2023-07-19 | 40.16 | $40.42 | 31803 |
| 2023-07-18 | 40.08 | $40.07 | 146461 |
| 2023-07-17 | 40.04 | $40.78 | 23570 |
| 2023-07-14 | 39.86 | $40.90 | 8199 |
| 2023-07-13 | 39.61 | $40.84 | 16763 |
| 2023-07-12 | 39.34 | $40.48 | 17827 |
| 2023-07-11 | 39.10 | $39.74 | 22913 |
| 2023-07-10 | 38.98 | $39.16 | 15913 |
| 2023-07-07 | 38.97 | $39.00 | 10838 |
| 2023-07-06 | 38.98 | $39.18 | 13539 |
| 2023-07-05 | 38.96 | $39.69 | 17539 |
| 2023-07-03 | 38.84 | $39.57 | 10638 |
| 2023-06-30 | 38.71 | $39.13 | 38272 |
| 2023-06-29 | 38.67 | $38.81 | 17327 |
| 2023-06-28 | 38.68 | $38.72 | 20156 |
| 2023-06-27 | 38.72 | $38.77 | 34892 |
| 2023-06-26 | 38.76 | $38.32 | 16871 |
| 2023-06-23 | 38.90 | $37.73 | 24329 |
| 2023-06-22 | 39.19 | $38.29 | 9274 |
| 2023-06-21 | 39.41 | $39.17 | 15267 |
| 2023-06-20 | 39.48 | $39.23 | 14557 |
| 2023-06-16 | 39.55 | $39.84 | 28148 |
| 2023-06-15 | 39.51 | $39.71 | 18584 |
| 2023-06-14 | 39.48 | $39.41 | 22768 |
| 2023-06-13 | 39.52 | $39.38 | 23944 |
| 2023-06-12 | 39.57 | $39.31 | 27296 |
| 2023-06-09 | 39.64 | $39.43 | 11922 |
| 2023-06-08 | 39.70 | $39.98 | 20217 |
| 2023-06-07 | 39.65 | $40.40 | 47380 |
| 2023-06-06 | 39.51 | $39.83 | 44517 |
| 2023-06-05 | 39.47 | $39.73 | 28036 |
| 2023-06-02 | 39.44 | $40.17 | 179312 |
| 2023-06-01 | 39.32 | $39.23 | 103224 |
| 2023-05-31 | 39.38 | $39.35 | 28185 |
| 2023-05-30 | 39.42 | $39.37 | 11249 |
| 2023-05-26 | 39.47 | $39.22 | 33787 |
| 2023-05-25 | 39.56 | $38.68 | 16037 |
| 2023-05-24 | 39.78 | $38.87 | 17177 |
| 2023-05-23 | 40.00 | $39.70 | 12894 |
| 2023-05-22 | 40.08 | $39.70 | 18407 |
| 2023-05-19 | 40.17 | $39.65 | 55508 |
| 2023-05-18 | 40.28 | $39.46 | 90454 |
| 2023-05-17 | 40.46 | $39.90 | 56170 |
| 2023-05-16 | 40.56 | $39.81 | 15107 |
| 2023-05-15 | 40.71 | $40.56 | 34430 |
| 2023-05-12 | 40.72 | $40.50 | 19271 |
| 2023-05-11 | 40.74 | $40.56 | 18539 |
| 2023-05-10 | 40.75 | $41.06 | 24255 |
| 2023-05-09 | 40.65 | $40.73 | 43619 |
| 2023-05-08 | 40.61 | $41.24 | 44334 |
| 2023-05-05 | 40.46 | $41.17 | 50913 |
| 2023-05-04 | 40.29 | $40.46 | 22149 |
| 2023-05-03 | 40.24 | $40.00 | 28733 |
| 2023-05-02 | 40.29 | $39.97 | 60057 |
| 2023-05-01 | 40.34 | $40.43 | 34034 |
| 2023-04-28 | 40.31 | $40.69 | 56226 |
| 2023-04-27 | 40.22 | $40.24 | 13383 |
| 2023-04-26 | 40.20 | $39.57 | 16708 |
| 2023-04-25 | 40.33 | $39.74 | 14151 |
| 2023-04-24 | 40.43 | $40.30 | 23891 |
| 2023-04-21 | 40.44 | $40.39 | 28095 |
| 2023-04-20 | 40.43 | $40.26 | 23744 |
| 2023-04-19 | 40.44 | $40.29 | 18241 |
| 2023-04-18 | 40.45 | $40.16 | 33943 |
| 2023-04-17 | 40.48 | $40.42 | 36027 |
| 2023-04-14 | 40.46 | $39.91 | 128944 |
| 2023-04-13 | 40.54 | $40.58 | 18835 |
| 2023-04-12 | 40.50 | $40.99 | 22681 |
| 2023-04-11 | 40.36 | $41.03 | 327078 |
| 2023-04-10 | 40.19 | $41.00 | 20438 |
| 2023-04-06 | 39.99 | $40.93 | 9427 |
| 2023-04-05 | 39.78 | $40.53 | 8507 |
| 2023-04-04 | 39.61 | $40.88 | 251468 |
| 2023-04-03 | 39.35 | $40.73 | 25234 |
| 2023-03-31 | 39.08 | $40.50 | 56834 |
| 2023-03-30 | 38.81 | $39.82 | 17222 |
| 2023-03-29 | 38.65 | $39.14 | 33066 |
| 2023-03-28 | 38.61 | $38.34 | 32653 |
| 2023-03-27 | 38.73 | $38.65 | 20839 |
| 2023-03-24 | 38.81 | $38.54 | 18301 |
| 2023-03-23 | 38.92 | $38.00 | 16041 |
| 2023-03-22 | 39.18 | $38.18 | 73323 |
| 2023-03-21 | 39.43 | $39.34 | 25258 |
| 2023-03-20 | 39.49 | $39.60 | 31555 |
| 2023-03-17 | 39.51 | $39.13 | 12649 |
| 2023-03-16 | 39.62 | $39.77 | 77487 |
| 2023-03-15 | 39.62 | $39.37 | 16065 |
| 2023-03-14 | 39.71 | $39.39 | 63819 |
| 2023-03-13 | 39.81 | $38.91 | 17629 |
| 2023-03-10 | 40.03 | $38.24 | 15172 |
| 2023-03-09 | 40.43 | $39.47 | 27134 |
| 2023-03-08 | 40.63 | $40.21 | 26890 |
| 2023-03-07 | 40.70 | $40.27 | 23789 |
| 2023-03-06 | 40.78 | $41.11 | 19797 |
| 2023-03-03 | 40.69 | $41.05 | 9202 |
| 2023-03-02 | 40.59 | $40.45 | 31563 |
| 2023-03-01 | 40.61 | $39.84 | 17759 |
| 2023-02-28 | 40.76 | $40.35 | 16645 |
| 2023-02-27 | 40.82 | $40.11 | 44105 |
| 2023-02-24 | 40.94 | $39.84 | 12188 |
| 2023-02-23 | 41.14 | $40.24 | 17108 |
| 2023-02-22 | 41.28 | $39.89 | 25051 |
| 2023-02-21 | 41.51 | $40.39 | 15862 |
| 2023-02-17 | 41.67 | $41.01 | 8781 |
| 2023-02-16 | 41.73 | $40.84 | 18537 |
| 2023-02-15 | 41.82 | $41.11 | 9003 |
| 2023-02-14 | 41.87 | $41.23 | 20439 |
| 2023-02-13 | 41.89 | $41.36 | 8069 |
| 2023-02-10 | 41.88 | $41.08 | 14077 |
| 2023-02-09 | 41.93 | $41.19 | 24731 |
| 2023-02-08 | 41.95 | $41.65 | 16582 |
| 2023-02-07 | 41.87 | $41.72 | 20806 |
| 2023-02-06 | 41.76 | $42.00 | 15087 |
| 2023-02-03 | 41.56 | $42.06 | 22611 |
| 2023-02-02 | 41.31 | $42.86 | 29534 |
| 2023-02-01 | 40.85 | $41.58 | 82694 |
| 2023-01-31 | 40.57 | $41.14 | 68958 |
| 2023-01-30 | 40.34 | $40.64 | 15631 |
| 2023-01-27 | 40.17 | $41.15 | 19774 |
| 2023-01-26 | 39.86 | $40.70 | 25385 |
| 2023-01-25 | 39.59 | $40.04 | 15547 |
| 2023-01-24 | 39.42 | $40.06 | 15671 |
| 2023-01-23 | 39.20 | $39.90 | 29113 |
| 2023-01-20 | 38.98 | $39.52 | 26305 |
| 2023-01-19 | 38.81 | $39.36 | 12240 |
| 2023-01-18 | 38.64 | $39.33 | 21299 |
| 2023-01-17 | 38.44 | $39.55 | 24511 |
| 2023-01-13 | 38.16 | $39.42 | 14898 |
| 2023-01-12 | 37.87 | $39.52 | 37102 |
| 2023-01-11 | 37.50 | $39.06 | 24744 |
| 2023-01-10 | 37.17 | $37.57 | 23771 |
| 2023-01-09 | 37.11 | $37.73 | 29963 |
| 2023-01-06 | 37.00 | $37.36 | 37073 |
| 2023-01-05 | 36.96 | $36.65 | 68784 |
| 2023-01-04 | 37.06 | $37.54 | 23117 |
| 2023-01-03 | 36.98 | $36.70 | 28868 |
| 2022-12-30 | 37.08 | $36.79 | 65326 |
| 2022-12-29 | 37.17 | $37.29 | 34342 |
| 2022-12-28 | 37.18 | $36.16 | 57749 |
| 2022-12-27 | 37.42 | $36.83 | 36268 |
| 2022-12-23 | 37.57 | $36.91 | 25542 |
| 2022-12-22 | 37.72 | $36.68 | 51749 |
| 2022-12-21 | 37.95 | $37.19 | 38232 |
| 2022-12-20 | 38.10 | $36.81 | 30980 |
| 2022-12-19 | 38.36 | $36.89 | 25217 |
| 2022-12-16 | 38.64 | $37.22 | 19148 |
| 2022-12-15 | 38.89 | $38.57 | 27347 |
| 2022-12-14 | 38.90 | $39.32 | 18876 |
| 2022-12-13 | 38.74 | $39.38 | 30513 |
| 2022-12-12 | 38.55 | $38.65 | 13787 |
| 2022-12-09 | 38.48 | $38.32 | 17851 |
| 2022-12-08 | 38.46 | $38.67 | 17378 |
| 2022-12-07 | 38.36 | $38.24 | 16724 |
| 2022-12-06 | 38.34 | $37.86 | 18079 |
| 2022-12-05 | 38.38 | $38.20 | 34723 |
| 2022-12-02 | 38.37 | $38.70 | 21935 |
| 2022-12-01 | 38.24 | $38.56 | 19690 |
| 2022-11-30 | 38.11 | $38.43 | 30103 |
| 2022-11-29 | 37.99 | $37.67 | 31602 |
| 2022-11-28 | 38.01 | $37.19 | 30074 |
| 2022-11-25 | 38.14 | $38.48 | 9645 |
| 2022-11-23 | 38.00 | $38.14 | 16197 |
| 2022-11-22 | 37.92 | $38.24 | 37055 |
| 2022-11-21 | 37.79 | $38.21 | 12682 |
| 2022-11-18 | 37.65 | $38.17 | 24665 |
| 2022-11-17 | 37.49 | $37.69 | 38438 |
| 2022-11-16 | 37.41 | $38.10 | 25812 |
| 2022-11-15 | 37.23 | $37.94 | 12905 |
| 2022-11-14 | 37.04 | $37.94 | 31085 |
| 2022-11-11 | 36.83 | $38.69 | 264100 |
| 2022-11-10 | 36.43 | $39.02 | 17674 |
| 2022-11-09 | 35.89 | $36.22 | 26646 |
| 2022-11-08 | 35.85 | $36.25 | 29990 |
| 2022-11-07 | 35.81 | $36.16 | 27556 |
| 2022-11-04 | 35.77 | $35.90 | 32370 |
| 2022-11-03 | 35.79 | $35.61 | 18025 |
| 2022-11-02 | 35.88 | $36.09 | 43669 |
| 2022-11-01 | 35.88 | $37.38 | 28691 |
| 2022-10-31 | 35.62 | $37.41 | 17926 |
| 2022-10-28 | 35.31 | $37.58 | 37031 |
| 2022-10-27 | 34.91 | $36.85 | 138091 |
| 2022-10-26 | 34.62 | $36.63 | 23817 |
| 2022-10-25 | 34.32 | $36.39 | 36191 |
| 2022-10-24 | 34.04 | $34.95 | 24252 |
| 2022-10-21 | 34.03 | $34.81 | 29469 |
| 2022-10-20 | 34.05 | $34.68 | 19945 |
| 2022-10-19 | 34.11 | $34.85 | 19967 |
| 2022-10-18 | 34.16 | $35.81 | 28027 |
| 2022-10-17 | 34.03 | $35.58 | 40811 |
| 2022-10-14 | 33.93 | $34.20 | 25704 |
| 2022-10-13 | 34.12 | $35.12 | 27984 |
| 2022-10-12 | 34.16 | $34.58 | 13422 |
| 2022-10-11 | 34.33 | $34.58 | 19049 |
| 2022-10-10 | 34.54 | $34.09 | 22630 |
| 2022-10-07 | 34.90 | $34.19 | 51912 |
| 2022-10-06 | 35.31 | $35.13 | 22251 |
| 2022-10-05 | 35.61 | $36.08 | 17389 |
| 2022-10-04 | 35.76 | $36.82 | 63754 |
| 2022-10-03 | 35.80 | $36.04 | 42070 |
| 2022-09-30 | 36.02 | $35.30 | 23654 |
| 2022-09-29 | 36.44 | $34.73 | 130313 |
| 2022-09-28 | 37.07 | $35.85 | 41878 |
| 2022-09-27 | 37.57 | $35.09 | 52539 |
| 2022-09-26 | 38.32 | $35.88 | 33496 |
| 2022-09-23 | 39.04 | $37.22 | 97152 |
| 2022-09-22 | 39.60 | $37.80 | 44262 |
| 2022-09-21 | 40.14 | $38.75 | 48218 |
| 2022-09-20 | 40.57 | $38.90 | 204632 |
| 2022-09-19 | 41.05 | $39.87 | 26631 |
| 2022-09-16 | 41.40 | $39.72 | 15944 |
| 2022-09-15 | 41.84 | $40.16 | 24961 |
| 2022-09-14 | 42.27 | $41.21 | 17324 |
| 2022-09-13 | 42.55 | $41.87 | 29992 |
| 2022-09-12 | 42.73 | $43.50 | 27322 |
| 2022-09-09 | 42.60 | $43.01 | 31999 |
| 2022-09-08 | 42.56 | $42.62 | 12455 |
| 2022-09-07 | 42.59 | $42.28 | 79848 |
| 2022-09-06 | 42.71 | $41.67 | 10076 |
| 2022-09-02 | 42.97 | $41.32 | 27766 |
| 2022-09-01 | 43.35 | $41.69 | 26444 |
| 2022-08-31 | 43.71 | $41.95 | 14696 |
| 2022-08-30 | 44.08 | $42.22 | 21947 |
| 2022-08-29 | 44.45 | $42.94 | 65940 |
| 2022-08-26 | 44.73 | $43.28 | 26882 |
| 2022-08-25 | 44.97 | $44.31 | 22501 |
| 2022-08-24 | 45.03 | $43.86 | 25791 |
| 2022-08-23 | 45.19 | $43.37 | 26783 |
| 2022-08-22 | 45.48 | $43.97 | 12120 |
| 2022-08-19 | 45.68 | $44.96 | 10092 |
| 2022-08-18 | 45.70 | $45.63 | 26383 |
| 2022-08-17 | 45.57 | $45.87 | 23114 |
| 2022-08-16 | 45.37 | $46.02 | 25683 |
| 2022-08-15 | 45.09 | $46.17 | 16460 |
| 2022-08-12 | 44.73 | $45.80 | 17293 |
| 2022-08-11 | 44.39 | $45.08 | 20683 |
| 2022-08-10 | 44.14 | $44.95 | 20474 |
| 2022-08-09 | 43.86 | $44.29 | 34538 |
| 2022-08-08 | 43.68 | $44.05 | 114132 |
| 2022-08-05 | 43.52 | $43.80 | 64071 |
| 2022-08-04 | 43.37 | $43.82 | 16156 |
| 2022-08-03 | 43.20 | $43.87 | 22368 |
| 2022-08-02 | 42.98 | $43.50 | 28280 |
| 2022-08-01 | 42.81 | $43.84 | 48680 |
| 2022-07-29 | 42.53 | $44.23 | 42436 |
| 2022-07-28 | 42.12 | $43.81 | 19747 |
| 2022-07-27 | 41.73 | $42.39 | 36965 |
| 2022-07-26 | 41.58 | $42.41 | 25585 |
| 2022-07-25 | 41.40 | $42.50 | 23202 |
| 2022-07-22 | 41.17 | $42.23 | 26911 |
| 2022-07-21 | 40.97 | $41.90 | 112941 |
| 2022-07-20 | 40.80 | $41.55 | 49443 |
| 2022-07-19 | 40.68 | $41.45 | 20069 |
| 2022-07-18 | 40.56 | $40.27 | 48451 |
| 2022-07-15 | 40.68 | $40.53 | 20144 |
| 2022-07-14 | 40.76 | $40.24 | 11174 |
| 2022-07-13 | 40.92 | $41.24 | 19832 |
| 2022-07-12 | 40.90 | $41.22 | 29184 |
| 2022-07-11 | 40.88 | $41.31 | 12734 |
| 2022-07-08 | 40.84 | $41.55 | 16606 |
| 2022-07-07 | 40.74 | $41.76 | 17317 |
| 2022-07-06 | 40.59 | $41.63 | 20388 |
| 2022-07-05 | 40.45 | $41.52 | 42917 |
| 2022-07-01 | 40.31 | $41.47 | 175124 |
| 2022-06-30 | 40.17 | $40.83 | 20212 |
| 2022-06-29 | 40.14 | $40.91 | 24095 |
| 2022-06-28 | 40.10 | $41.15 | 131382 |
| 2022-06-27 | 40.00 | $41.46 | 37457 |
| 2022-06-24 | 39.83 | $41.84 | 113036 |
| 2022-06-23 | 39.57 | $40.71 | 19873 |
| 2022-06-22 | 39.50 | $40.05 | 47070 |
| 2022-06-21 | 39.58 | $39.61 | 37465 |
| 2022-06-17 | 39.77 | $39.06 | 32489 |
| 2022-06-16 | 40.11 | $39.24 | 39676 |
| 2022-06-15 | 40.48 | $40.39 | 115268 |
| 2022-06-14 | 40.68 | $39.37 | 111107 |
| 2022-06-13 | 41.14 | $39.28 | 72763 |
| 2022-06-10 | 41.69 | $40.94 | 85652 |
| 2022-06-09 | 41.99 | $42.01 | 66552 |
| 2022-06-08 | 42.12 | $42.64 | 29911 |
| 2022-06-07 | 42.15 | $43.67 | 32097 |
| 2022-06-06 | 41.97 | $43.19 | 20246 |
| 2022-06-03 | 41.87 | $43.33 | 21169 |
| 2022-06-02 | 41.73 | $43.77 | 59271 |
| 2022-06-01 | 41.49 | $42.91 | 74934 |
| 2022-05-31 | 41.40 | $43.07 | 115995 |
| 2022-05-27 | 41.27 | $43.24 | 42465 |
| 2022-05-26 | 41.10 | $42.09 | 59757 |
| 2022-05-25 | 41.16 | $41.69 | 165626 |
| 2022-05-24 | 41.32 | $41.55 | 109004 |
| 2022-05-23 | 41.56 | $41.67 | 53392 |
| 2022-05-20 | 41.82 | $41.55 | 39897 |
| 2022-05-19 | 42.16 | $41.41 | 112582 |
| 2022-05-18 | 42.60 | $41.61 | 48096 |
| 2022-05-17 | 43.09 | $43.39 | 46731 |
| 2022-05-16 | 43.29 | $43.16 | 32777 |
| 2022-05-13 | 43.58 | $43.47 | 31537 |
| 2022-05-12 | 43.88 | $42.22 | 37876 |
| 2022-05-11 | 44.49 | $42.48 | 61643 |
| 2022-05-10 | 45.16 | $41.98 | 134729 |
| 2022-05-09 | 46.05 | $42.00 | 318945 |
| 2022-05-06 | 47.09 | $43.88 | 76739 |
| 2022-05-05 | 47.91 | $44.95 | 61908 |
| 2022-05-04 | 48.65 | $46.90 | 24436 |
| 2022-05-03 | 49.09 | $46.39 | 58119 |
| 2022-05-02 | 49.71 | $46.22 | 79825 |
| 2022-04-29 | 50.48 | $47.88 | 72696 |
| 2022-04-28 | 51.01 | $51.06 | 41513 |
| 2022-04-27 | 50.96 | $50.20 | 44865 |
| 2022-04-26 | 51.08 | $50.26 | 33615 |
| 2022-04-25 | 51.20 | $50.89 | 33413 |
| 2022-04-22 | 51.21 | $50.83 | 30651 |
| 2022-04-21 | 51.23 | $51.62 | 39075 |
| 2022-04-20 | 51.08 | $52.27 | 34726 |
| 2022-04-19 | 50.77 | $51.18 | 37328 |
| 2022-04-18 | 50.63 | $49.70 | 91389 |
| 2022-04-14 | 50.79 | $49.78 | 34228 |
| 2022-04-13 | 50.94 | $50.43 | 38381 |
| 2022-04-12 | 50.99 | $50.01 | 35129 |
| 2022-04-11 | 51.12 | $49.99 | 35409 |
| 2022-04-08 | 51.28 | $51.00 | 54818 |
| 2022-04-07 | 51.25 | $51.48 | 39040 |
| 2022-04-06 | 51.10 | $51.72 | 42030 |
| 2022-04-05 | 50.87 | $51.24 | 26629 |
| 2022-04-04 | 50.71 | $51.11 | 93978 |
| 2022-04-01 | 50.54 | $51.74 | 63649 |
| 2022-03-31 | 50.21 | $50.81 | 47245 |
| 2022-03-30 | 50.01 | $51.36 | 71864 |
| 2022-03-29 | 49.67 | $51.48 | 43360 |
| 2022-03-28 | 49.25 | $50.09 | 53327 |
| 2022-03-25 | 49.05 | $49.56 | 29736 |
| 2022-03-24 | 48.92 | $49.19 | 41486 |
| 2022-03-23 | 48.86 | $49.14 | 35672 |
| 2022-03-22 | 48.79 | $49.70 | 114827 |
| 2022-03-21 | 48.60 | $49.55 | 55355 |
| 2022-03-18 | 48.40 | $49.95 | 32622 |
| 2022-03-17 | 48.09 | $49.54 | 34102 |
| 2022-03-16 | 47.82 | $48.79 | 161923 |
| 2022-03-15 | 47.67 | $48.07 | 44380 |
| 2022-03-14 | 47.65 | $47.78 | 39118 |
| 2022-03-11 | 47.69 | $47.75 | 62380 |
| 2022-03-10 | 47.74 | $48.42 | 161886 |
| 2022-03-09 | 47.66 | $48.31 | 25877 |
| 2022-03-08 | 47.60 | $47.75 | 54127 |
| 2022-03-07 | 47.66 | $48.20 | 77624 |
| 2022-03-04 | 47.63 | $49.03 | 193069 |
| 2022-03-03 | 47.42 | $48.66 | 32069 |
| 2022-03-02 | 47.27 | $48.09 | 30891 |
| 2022-03-01 | 47.21 | $47.45 | 36221 |
| 2022-02-28 | 47.29 | $47.58 | 74173 |
| 2022-02-25 | 47.36 | $48.36 | 33237 |
| 2022-02-24 | 47.28 | $47.17 | 131292 |
| 2022-02-23 | 47.45 | $46.65 | 44795 |
| 2022-02-22 | 47.77 | $47.33 | 740747 |
| 2022-02-18 | 47.99 | $47.44 | 54326 |
| 2022-02-17 | 48.24 | $47.73 | 45153 |
| 2022-02-16 | 48.47 | $48.20 | 55374 |
| 2022-02-15 | 48.65 | $48.23 | 45522 |
| 2022-02-14 | 48.85 | $48.19 | 125974 |
| 2022-02-11 | 49.10 | $48.56 | 62805 |
| 2022-02-10 | 49.32 | $48.94 | 54435 |
| 2022-02-09 | 49.50 | $50.44 | 63874 |
| 2022-02-08 | 49.40 | $49.48 | 66442 |
| 2022-02-07 | 49.48 | $49.49 | 123667 |
| 2022-02-04 | 49.59 | $49.80 | 71773 |
| 2022-02-03 | 49.65 | $50.44 | 51448 |
| 2022-02-02 | 49.59 | $50.73 | 65500 |
| 2022-02-01 | 49.46 | $49.88 | 90510 |
| 2022-01-31 | 49.50 | $50.41 | 108600 |
| 2022-01-28 | 49.45 | $49.70 | 68334 |
| 2022-01-27 | 49.54 | $48.02 | 107111 |
| 2022-01-26 | 50.00 | $48.76 | 103517 |
| 2022-01-25 | 50.39 | $49.31 | 106535 |
| 2022-01-24 | 50.73 | $49.35 | 248938 |
| 2022-01-21 | 51.13 | $49.64 | 143815 |
| 2022-01-20 | 51.53 | $49.78 | 120010 |
| 2022-01-19 | 51.97 | $50.31 | 105802 |
| 2022-01-18 | 52.37 | $50.81 | 98998 |
| 2022-01-14 | 52.74 | $51.41 | 201724 |
| 2022-01-13 | 53.03 | $51.71 | 104069 |
| 2022-01-12 | 53.31 | $51.79 | 86057 |
| 2022-01-11 | 53.62 | $51.74 | 107743 |
| 2022-01-10 | 53.99 | $51.76 | 147309 |
| 2022-01-07 | 54.41 | $52.08 | 129023 |
| 2022-01-06 | 54.82 | $52.94 | 125988 |
| 2022-01-05 | 55.12 | $53.33 | 160253 |
| 2022-01-04 | 55.37 | $54.45 | 91998 |
| 2022-01-03 | 55.43 | $54.92 | 203712 |
| 2021-12-31 | 55.38 | $56.04 | 73543 |
| 2021-12-30 | 55.08 | $55.72 | 98732 |
| 2021-12-29 | 54.80 | $55.70 | 121039 |
| 2021-12-28 | 54.47 | $55.10 | 141189 |
| 2021-12-27 | 54.20 | $54.74 | 52424 |
| 2021-12-23 | 53.96 | $53.75 | 382588 |
| 2021-12-22 | 53.88 | $53.98 | 224362 |
| 2021-12-21 | 53.74 | $53.52 | 185511 |
| 2021-12-20 | 53.66 | $53.37 | 357019 |
| 2021-12-17 | 53.60 | $53.43 | 93140 |
| 2021-12-16 | 53.51 | $53.69 | 113337 |
| 2021-12-15 | 53.35 | $53.77 | 89447 |
| 2021-12-14 | 53.13 | $52.80 | 67207 |
| 2021-12-13 | 53.08 | $53.59 | 67668 |
| 2021-12-10 | 52.84 | $52.82 | 38708 |
| 2021-12-09 | 52.72 | $52.54 | 46662 |
| 2021-12-08 | 52.64 | $53.33 | 110645 |
| 2021-12-07 | 52.38 | $53.07 | 80843 |
| 2021-12-06 | 52.11 | $52.46 | 48845 |
| 2021-12-03 | 51.93 | $51.73 | 113308 |
| 2021-12-02 | 51.87 | $51.74 | 51225 |
| 2021-12-01 | 51.80 | $50.80 | 72023 |
| 2021-11-30 | 51.90 | $51.00 | 33421 |
| 2021-11-29 | 51.97 | $51.46 | 36402 |
| 2021-11-26 | 51.95 | $50.85 | 30113 |
| 2021-11-24 | 52.05 | $52.23 | 75832 |
| 2021-11-23 | 51.86 | $51.53 | 44180 |
| 2021-11-22 | 51.79 | $51.44 | 44499 |
| 2021-11-19 | 51.71 | $51.56 | 79415 |
| 2021-11-18 | 51.59 | $51.45 | 76264 |
| 2021-11-17 | 51.47 | $51.44 | 64112 |
| 2021-11-16 | 51.32 | $51.18 | 54132 |
| 2021-11-15 | 51.20 | $51.46 | 73760 |
| 2021-11-12 | 50.99 | $50.92 | 141855 |
| 2021-11-11 | 50.85 | $50.94 | 39585 |
| 2021-11-10 | 50.67 | $50.67 | 55813 |
| 2021-11-09 | 50.52 | $50.54 | 44009 |
| 2021-11-08 | 50.36 | $50.41 | 48002 |
| 2021-11-05 | 50.19 | $50.23 | 33476 |
| 2021-11-04 | 50.03 | $50.12 | 45675 |
| 2021-11-03 | 49.86 | $50.09 | 49078 |
| 2021-11-02 | 49.67 | $49.96 | 54684 |
| 2021-11-01 | 49.45 | $49.86 | 62107 |
| 2021-10-29 | 49.22 | $49.61 | 44692 |
| 2021-10-28 | 49.00 | $50.06 | 65354 |
| 2021-10-27 | 48.64 | $48.91 | 27900 |
| 2021-10-26 | 48.46 | $49.36 | 50425 |
| 2021-10-25 | 48.15 | $49.24 | 37446 |
| 2021-10-22 | 47.80 | $49.02 | 27155 |
| 2021-10-21 | 47.45 | $48.99 | 25399 |
| 2021-10-20 | 47.04 | $48.77 | 56840 |
| 2021-10-19 | 46.60 | $47.82 | 31041 |
| 2021-10-18 | 46.30 | $47.87 | 61090 |
| 2021-10-15 | 45.93 | $47.34 | 52511 |
| 2021-10-14 | 45.61 | $47.41 | 33075 |
| 2021-10-13 | 45.23 | $46.76 | 31817 |
| 2021-10-12 | 44.92 | $46.17 | 26191 |
| 2021-10-11 | 44.69 | $45.34 | 21024 |
| 2021-10-08 | 44.60 | $45.21 | 15667 |
| 2021-10-07 | 44.53 | $45.44 | 94778 |
| 2021-10-06 | 44.40 | $44.95 | 149402 |
| 2021-10-05 | 44.35 | $44.44 | 27240 |
| 2021-10-04 | 44.41 | $44.50 | 55780 |
| 2021-10-01 | 44.47 | $44.35 | 18823 |
| 2021-09-30 | 44.58 | $43.85 | 15785 |
| 2021-09-29 | 44.81 | $44.28 | 22059 |
| 2021-09-28 | 44.99 | $43.89 | 50845 |
| 2021-09-27 | 45.29 | $44.09 | 33719 |
| 2021-09-24 | 45.59 | $44.61 | 79209 |
| 2021-09-23 | 45.83 | $45.14 | 21880 |
| 2021-09-22 | 46.01 | $45.49 | 12183 |
| 2021-09-21 | 46.14 | $45.14 | 28041 |
| 2021-09-20 | 46.36 | $45.30 | 40987 |
| 2021-09-17 | 46.59 | $45.55 | 25331 |
| 2021-09-16 | 46.79 | $46.20 | 21774 |
| 2021-09-15 | 46.90 | $46.12 | 26156 |
| 2021-09-14 | 47.04 | $45.94 | 13169 |
| 2021-09-13 | 47.23 | $46.04 | 19301 |
| 2021-09-10 | 47.44 | $46.09 | 42204 |
| 2021-09-09 | 47.66 | $46.85 | 22070 |
| 2021-09-08 | 47.75 | $48.00 | 41442 |
| 2021-09-07 | 47.61 | $47.82 | 38105 |
| 2021-09-03 | 47.49 | $48.34 | 37543 |
| 2021-09-02 | 47.23 | $48.23 | 20192 |
| 2021-09-01 | 46.95 | $47.90 | 33623 |
| 2021-08-31 | 46.69 | $47.21 | 32829 |
| 2021-08-30 | 46.53 | $47.10 | 74245 |
| 2021-08-27 | 46.37 | $46.39 | 16172 |
| 2021-08-26 | 46.33 | $45.89 | 98456 |
| 2021-08-25 | 46.39 | $45.77 | 28117 |
| 2021-08-24 | 46.47 | $45.91 | 32360 |
| 2021-08-23 | 46.54 | $46.34 | 107521 |
| 2021-08-20 | 46.53 | $46.64 | 16769 |
| 2021-08-19 | 46.45 | $46.31 | 40629 |
| 2021-08-18 | 46.43 | $46.15 | 572039 |
| 2021-08-17 | 46.43 | $46.50 | 32719 |
| 2021-08-16 | 46.36 | $46.48 | 17930 |
| 2021-08-13 | 46.27 | $46.31 | 31413 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.63
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.61
Average
40.27
Maximum
55.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 41.63 | $41.20 | 19398 |
| 2026-08-10 | 41.79 | $41.16 | 11212 |
| 2026-08-07 | 42.00 | $41.67 | 7287 |
| 2026-08-06 | 42.08 | $41.54 | 6936 |
| 2026-08-05 | 42.22 | $41.79 | 5915 |
| 2026-08-04 | 42.31 | $41.89 | 62181 |
| 2026-08-03 | 42.38 | $42.00 | 7060 |
| 2026-07-31 | 42.42 | $42.08 | 2127 |
| 2026-07-30 | 42.44 | $42.05 | 6130 |
| 2026-07-29 | 42.47 | $42.38 | 6844 |
| 2026-07-28 | 42.38 | $42.69 | 6968 |
| 2026-07-27 | 42.18 | $42.34 | 6792 |
| 2026-07-24 | 42.02 | $42.24 | 6463 |
| 2026-07-23 | 41.86 | $41.50 | 9511 |
| 2026-07-22 | 41.90 | $41.45 | 8218 |
| 2026-07-21 | 41.94 | $41.74 | 7442 |
| 2026-07-20 | 41.90 | $42.02 | 9452 |
| 2026-07-17 | 41.75 | $42.34 | 6758 |
| 2026-07-16 | 41.46 | $42.37 | 3747 |
| 2026-07-15 | 41.09 | $41.11 | 34119 |
| 2026-07-14 | 41.03 | $41.12 | 10236 |
| 2026-07-13 | 40.96 | $40.94 | 5314 |
| 2026-07-10 | 40.92 | $40.88 | 5043 |
| 2026-07-09 | 40.88 | $40.66 | 6998 |
| 2026-07-08 | 40.91 | $40.59 | 17117 |
| 2026-07-07 | 40.95 | $41.32 | 11229 |
| 2026-07-06 | 40.77 | $40.83 | 9726 |
| 2026-07-02 | 40.71 | $41.04 | 9981 |
| 2026-07-01 | 40.56 | $40.46 | 21754 |
| 2026-06-30 | 40.55 | $40.21 | 4708 |
| 2026-06-29 | 40.62 | $40.73 | 5795 |
| 2026-06-26 | 40.54 | $40.92 | 4006 |
| 2026-06-25 | 40.37 | $40.61 | 19173 |
| 2026-06-24 | 40.27 | $40.45 | 33177 |
| 2026-06-23 | 40.19 | $40.18 | 7722 |
| 2026-06-22 | 40.17 | $40.01 | 3600 |
| 2026-06-18 | 40.21 | $39.81 | 6518 |
| 2026-06-17 | 40.31 | $39.54 | 4923 |
| 2026-06-16 | 40.51 | $40.54 | 2951 |
| 2026-06-15 | 40.45 | $40.67 | 6010 |
| 2026-06-12 | 40.32 | $40.93 | 4021 |
| 2026-06-11 | 40.07 | $40.74 | 2502 |
| 2026-06-10 | 39.84 | $40.48 | 3496 |
| 2026-06-09 | 39.63 | $40.39 | 5882 |
| 2026-06-08 | 39.40 | $39.42 | 5625 |
| 2026-06-05 | 39.43 | $39.48 | 6993 |
| 2026-06-04 | 39.46 | $39.57 | 3504 |
| 2026-06-03 | 39.46 | $39.07 | 8380 |
| 2026-06-02 | 39.62 | $39.09 | 44157 |
| 2026-06-01 | 39.82 | $39.00 | 4186 |
| 2026-05-29 | 40.08 | $39.93 | 5492 |
| 2026-05-28 | 40.10 | $40.28 | 7776 |
| 2026-05-27 | 40.02 | $40.27 | 7597 |
| 2026-05-26 | 39.91 | $40.25 | 4493 |
| 2026-05-22 | 39.79 | $40.07 | 7526 |
| 2026-05-21 | 39.70 | $40.06 | 11183 |
| 2026-05-20 | 39.59 | $39.89 | 5295 |
| 2026-05-19 | 39.51 | $39.16 | 11727 |
| 2026-05-18 | 39.64 | $39.16 | 7133 |
| 2026-05-15 | 39.80 | $38.67 | 4522 |
| 2026-05-14 | 40.15 | $39.58 | 3701 |
| 2026-05-13 | 40.28 | $39.71 | 5259 |
| 2026-05-12 | 40.40 | $40.21 | 3397 |
| 2026-05-11 | 40.37 | $40.40 | 6435 |
| 2026-05-08 | 40.28 | $40.52 | 38579 |
| 2026-05-07 | 40.11 | $40.18 | 15923 |
| 2026-05-06 | 40.02 | $40.29 | 6633 |
| 2026-05-05 | 39.86 | $39.36 | 12520 |
| 2026-05-04 | 39.96 | $39.09 | 4823 |
| 2026-05-01 | 40.15 | $39.75 | 4331 |
| 2026-04-30 | 40.18 | $39.88 | 3733 |
| 2026-04-29 | 40.16 | $39.02 | 7195 |
| 2026-04-28 | 40.39 | $39.70 | 7837 |
| 2026-04-27 | 40.46 | $39.73 | 4400 |
| 2026-04-24 | 40.51 | $39.94 | 2557 |
| 2026-04-23 | 40.50 | $40.16 | 7761 |
| 2026-04-22 | 40.40 | $39.95 | 10349 |
| 2026-04-21 | 40.33 | $40.22 | 8090 |
| 2026-04-20 | 40.15 | $40.72 | 39442 |
| 2026-04-17 | 39.76 | $40.76 | 6921 |
| 2026-04-16 | 39.26 | $39.89 | 8457 |
| 2026-04-15 | 38.91 | $39.57 | 3970 |
| 2026-04-14 | 38.59 | $39.62 | 3924 |
| 2026-04-13 | 38.17 | $38.95 | 9418 |
| 2026-04-10 | 37.88 | $38.85 | 4991 |
| 2026-04-09 | 37.55 | $38.93 | 4998 |
| 2026-04-08 | 37.12 | $38.81 | 53418 |
| 2026-04-07 | 36.65 | $37.55 | 6015 |
| 2026-04-06 | 36.49 | $37.51 | 31499 |
| 2026-04-02 | 36.31 | $37.57 | 3133 |
| 2026-04-01 | 36.09 | $37.34 | 3279 |
| 2026-03-31 | 35.90 | $36.74 | 5461 |
| 2026-03-30 | 35.89 | $36.03 | 5724 |
| 2026-03-27 | 36.11 | $36.15 | 5459 |
| 2026-03-26 | 36.37 | $36.47 | 5391 |
| 2026-03-25 | 36.60 | $36.61 | 4557 |
| 2026-03-24 | 36.85 | $36.64 | 50498 |
| 2026-03-23 | 37.16 | $36.98 | 13808 |
| 2026-03-20 | 37.45 | $36.43 | 7765 |
| 2026-03-19 | 37.99 | $37.66 | 3357 |
| 2026-03-18 | 38.27 | $37.87 | 5564 |
| 2026-03-17 | 38.55 | $38.60 | 4107 |
| 2026-03-16 | 38.67 | $38.53 | 7688 |
| 2026-03-13 | 38.85 | $38.09 | 4049 |
| 2026-03-12 | 39.21 | $38.27 | 11204 |
| 2026-03-11 | 39.60 | $38.66 | 9967 |
| 2026-03-10 | 39.96 | $39.45 | 7928 |
| 2026-03-09 | 40.14 | $39.19 | 9046 |
| 2026-03-06 | 40.44 | $39.42 | 6742 |
| 2026-03-05 | 40.73 | $39.83 | 17495 |
| 2026-03-04 | 40.95 | $40.54 | 8164 |
| 2026-03-03 | 40.98 | $40.42 | 15547 |
| 2026-03-02 | 41.04 | $40.96 | 7285 |
| 2026-02-27 | 40.94 | $41.08 | 7170 |
| 2026-02-26 | 40.77 | $40.76 | 7701 |
| 2026-02-25 | 40.65 | $40.34 | 11055 |
| 2026-02-24 | 40.63 | $40.47 | 11104 |
| 2026-02-23 | 40.55 | $40.63 | 5794 |
| 2026-02-20 | 40.40 | $40.83 | 14404 |
| 2026-02-19 | 40.13 | $39.93 | 4914 |
| 2026-02-18 | 40.09 | $39.87 | 6634 |
| 2026-02-17 | 40.05 | $40.38 | 22486 |
| 2026-02-13 | 39.83 | $40.04 | 4115 |
| 2026-02-12 | 39.66 | $39.49 | 24426 |
| 2026-02-11 | 39.62 | $39.88 | 7608 |
| 2026-02-10 | 39.45 | $39.81 | 13117 |
| 2026-02-09 | 39.25 | $39.41 | 9891 |
| 2026-02-06 | 39.12 | $39.36 | 24020 |
| 2026-02-05 | 38.98 | $39.08 | 14053 |
| 2026-02-04 | 38.89 | $39.44 | 15301 |
| 2026-02-03 | 38.67 | $38.66 | 5914 |
| 2026-02-02 | 38.64 | $38.21 | 27524 |
| 2026-01-30 | 38.74 | $38.56 | 10398 |
| 2026-01-29 | 38.75 | $38.73 | 14093 |
| 2026-01-28 | 38.70 | $38.16 | 20291 |
| 2026-01-27 | 38.82 | $38.45 | 12525 |
| 2026-01-26 | 38.87 | $38.26 | 8957 |
| 2026-01-23 | 38.98 | $38.49 | 6460 |
| 2026-01-22 | 39.04 | $38.56 | 9829 |
| 2026-01-21 | 39.08 | $38.86 | 16890 |
| 2026-01-20 | 39.03 | $38.79 | 12829 |
| 2026-01-16 | 38.98 | $39.71 | 15199 |
| 2026-01-15 | 38.62 | $39.41 | 45135 |
| 2026-01-14 | 38.26 | $38.99 | 87612 |
| 2026-01-13 | 37.96 | $38.35 | 10694 |
| 2026-01-12 | 37.80 | $38.32 | 5943 |
| 2026-01-09 | 37.60 | $38.27 | 10641 |
| 2026-01-08 | 37.38 | $37.91 | 13777 |
| 2026-01-07 | 37.22 | $37.54 | 9038 |
| 2026-01-06 | 37.15 | $37.44 | 18852 |
| 2026-01-05 | 37.10 | $37.14 | 16142 |
| 2026-01-02 | 37.13 | $36.84 | 12852 |
| 2025-12-31 | 37.28 | $36.68 | 20235 |
| 2025-12-30 | 37.50 | $37.02 | 12131 |
| 2025-12-29 | 37.67 | $37.69 | 8163 |
| 2025-12-26 | 37.66 | $37.75 | 9456 |
| 2025-12-24 | 37.63 | $37.74 | 4302 |
| 2025-12-23 | 37.60 | $37.47 | 23276 |
| 2025-12-22 | 37.65 | $37.61 | 6843 |
| 2025-12-19 | 37.66 | $37.45 | 9032 |
| 2025-12-18 | 37.73 | $37.67 | 6961 |
| 2025-12-17 | 37.75 | $37.83 | 17235 |
| 2025-12-16 | 37.71 | $37.68 | 5154 |
| 2025-12-15 | 37.72 | $37.95 | 13578 |
| 2025-12-12 | 37.64 | $37.85 | 19217 |
| 2025-12-11 | 37.58 | $37.95 | 15345 |
| 2025-12-10 | 37.47 | $37.56 | 34338 |
| 2025-12-09 | 37.47 | $37.05 | 7127 |
| 2025-12-08 | 37.63 | $37.23 | 16585 |
| 2025-12-05 | 37.76 | $37.60 | 30833 |
| 2025-12-04 | 37.81 | $37.94 | 12175 |
| 2025-12-03 | 37.77 | $38.05 | 14498 |
| 2025-12-02 | 37.67 | $38.05 | 11788 |
| 2025-12-01 | 37.56 | $37.89 | 4918 |
| 2025-11-28 | 37.48 | $38.24 | 4095 |
| 2025-11-26 | 37.27 | $38.11 | 6140 |
| 2025-11-25 | 37.05 | $37.67 | 16905 |
| 2025-11-24 | 36.94 | $37.31 | 13261 |
| 2025-11-21 | 36.92 | $37.31 | 7056 |
| 2025-11-20 | 36.91 | $36.72 | 9714 |
| 2025-11-19 | 37.08 | $36.86 | 7698 |
| 2025-11-18 | 37.26 | $37.26 | 3955 |
| 2025-11-17 | 37.35 | $37.14 | 5780 |
| 2025-11-14 | 37.51 | $37.41 | 4291 |
| 2025-11-13 | 37.62 | $37.54 | 13045 |
| 2025-11-12 | 37.72 | $37.79 | 15259 |
| 2025-11-11 | 37.77 | $38.12 | 6429 |
| 2025-11-10 | 37.72 | $37.66 | 6651 |
| 2025-11-07 | 37.81 | $37.94 | 16164 |
| 2025-11-06 | 37.84 | $37.46 | 6538 |
| 2025-11-05 | 38.03 | $37.67 | 12948 |
| 2025-11-04 | 38.20 | $37.42 | 4107 |
| 2025-11-03 | 38.48 | $37.45 | 7397 |
| 2025-10-31 | 38.81 | $37.60 | 9608 |
| 2025-10-30 | 39.17 | $37.85 | 14170 |
| 2025-10-29 | 39.52 | $38.35 | 6333 |
| 2025-10-28 | 39.77 | $39.05 | 10155 |
| 2025-10-27 | 39.85 | $39.51 | 14812 |
| 2025-10-24 | 39.79 | $39.56 | 12630 |
| 2025-10-23 | 39.68 | $39.72 | 10206 |
| 2025-10-22 | 39.49 | $39.77 | 11564 |
| 2025-10-21 | 39.23 | $39.59 | 15424 |
| 2025-10-20 | 38.95 | $39.72 | 19475 |
| 2025-10-17 | 38.57 | $39.23 | 6987 |
| 2025-10-16 | 38.24 | $39.02 | 28315 |
| 2025-10-15 | 37.91 | $38.66 | 9049 |
| 2025-10-14 | 37.61 | $38.07 | 8828 |
| 2025-10-13 | 37.43 | $37.61 | 9843 |
| 2025-10-10 | 37.36 | $36.84 | 14017 |
| 2025-10-09 | 37.51 | $37.29 | 6674 |
| 2025-10-08 | 37.55 | $37.51 | 17091 |
| 2025-10-07 | 37.53 | $37.55 | 21115 |
| 2025-10-06 | 37.49 | $37.64 | 19130 |
| 2025-10-03 | 37.40 | $37.82 | 12544 |
| 2025-10-02 | 37.24 | $37.48 | 6791 |
| 2025-10-01 | 37.15 | $37.65 | 9074 |
| 2025-09-30 | 36.99 | $37.21 | 9583 |
| 2025-09-29 | 36.93 | $37.09 | 9032 |
| 2025-09-26 | 36.90 | $37.00 | 12390 |
| 2025-09-25 | 36.88 | $36.54 | 14094 |
| 2025-09-24 | 37.01 | $36.63 | 15416 |
| 2025-09-23 | 37.15 | $36.97 | 13003 |
| 2025-09-22 | 37.20 | $36.91 | 12101 |
| 2025-09-19 | 37.28 | $36.78 | 13885 |
| 2025-09-18 | 37.41 | $37.25 | 22611 |
| 2025-09-17 | 37.43 | $37.19 | 20486 |
| 2025-09-16 | 37.46 | $37.33 | 36006 |
| 2025-09-15 | 37.46 | $37.31 | 13891 |
| 2025-09-12 | 37.45 | $37.44 | 13045 |
| 2025-09-11 | 37.40 | $37.60 | 21088 |
| 2025-09-10 | 37.29 | $36.87 | 14191 |
| 2025-09-09 | 37.37 | $37.06 | 29565 |
| 2025-09-08 | 37.41 | $37.35 | 10368 |
| 2025-09-05 | 37.37 | $37.48 | 15846 |
| 2025-09-04 | 37.26 | $36.91 | 18396 |
| 2025-09-03 | 37.31 | $37.07 | 6043 |
| 2025-09-02 | 37.32 | $36.80 | 66559 |
| 2025-08-29 | 37.40 | $37.64 | 10727 |
| 2025-08-28 | 37.24 | $37.42 | 19397 |
| 2025-08-27 | 37.10 | $37.40 | 6916 |
| 2025-08-26 | 36.93 | $37.07 | 5077 |
| 2025-08-25 | 36.83 | $37.20 | 9877 |
| 2025-08-22 | 36.66 | $37.57 | 11428 |
| 2025-08-21 | 36.34 | $36.60 | 3702 |
| 2025-08-20 | 36.25 | $36.87 | 10038 |
| 2025-08-19 | 36.06 | $36.78 | 14007 |
| 2025-08-18 | 35.86 | $35.93 | 14282 |
| 2025-08-15 | 35.89 | $36.17 | 8407 |
| 2025-08-14 | 35.85 | $36.10 | 13717 |
| 2025-08-13 | 35.84 | $36.34 | 17531 |
| 2025-08-12 | 35.74 | $35.85 | 9243 |
| 2025-08-11 | 35.79 | $35.70 | 12905 |
| 2025-08-08 | 35.90 | $36.00 | 11976 |
| 2025-08-07 | 35.94 | $36.14 | 10436 |
| 2025-08-06 | 35.96 | $36.01 | 11512 |
| 2025-08-05 | 36.02 | $36.13 | 68284 |
| 2025-08-04 | 36.07 | $35.83 | 11678 |
| 2025-08-01 | 36.23 | $35.71 | 12743 |
| 2025-07-31 | 36.46 | $35.44 | 9222 |
| 2025-07-30 | 36.84 | $36.67 | 292040 |
| 2025-07-29 | 36.90 | $37.07 | 21881 |
| 2025-07-28 | 36.86 | $36.55 | 11373 |
| 2025-07-25 | 36.97 | $37.06 | 9228 |
| 2025-07-24 | 36.95 | $37.12 | 10517 |
| 2025-07-23 | 36.90 | $37.42 | 7015 |
| 2025-07-22 | 36.74 | $37.31 | 28250 |
| 2025-07-21 | 36.59 | $36.74 | 25950 |
| 2025-07-18 | 36.59 | $36.47 | 7284 |
| 2025-07-17 | 36.67 | $36.31 | 7435 |
| 2025-07-16 | 36.83 | $36.74 | 8999 |
| 2025-07-15 | 36.89 | $36.54 | 18717 |
| 2025-07-14 | 37.02 | $37.03 | 8456 |
| 2025-07-11 | 37.02 | $36.96 | 8282 |
| 2025-07-10 | 37.05 | $37.00 | 14382 |
| 2025-07-09 | 37.07 | $36.83 | 14531 |
| 2025-07-08 | 37.15 | $36.95 | 11923 |
| 2025-07-07 | 37.21 | $36.91 | 26441 |
| 2025-07-03 | 37.29 | $37.58 | 16822 |
| 2025-07-02 | 37.18 | $37.50 | 18936 |
| 2025-07-01 | 37.06 | $37.46 | 18639 |
| 2025-06-30 | 36.93 | $36.99 | 19790 |
| 2025-06-27 | 36.92 | $36.83 | 25869 |
| 2025-06-26 | 36.96 | $36.79 | 21429 |
| 2025-06-25 | 37.01 | $36.54 | 11290 |
| 2025-06-24 | 37.16 | $37.37 | 17413 |
| 2025-06-23 | 37.07 | $37.22 | 9844 |
| 2025-06-20 | 37.01 | $36.73 | 14220 |
| 2025-06-18 | 37.09 | $36.83 | 10904 |
| 2025-06-17 | 37.16 | $36.81 | 8427 |
| 2025-06-16 | 37.24 | $36.90 | 11075 |
| 2025-06-13 | 37.31 | $36.91 | 27138 |
| 2025-06-12 | 37.39 | $37.30 | 7741 |
| 2025-06-11 | 37.35 | $37.19 | 6686 |
| 2025-06-10 | 37.33 | $37.56 | 18425 |
| 2025-06-09 | 37.19 | $37.22 | 20039 |
| 2025-06-06 | 37.12 | $36.96 | 23254 |
| 2025-06-05 | 37.11 | $36.80 | 13747 |
| 2025-06-04 | 37.15 | $37.02 | 21298 |
| 2025-06-03 | 37.12 | $36.93 | 15846 |
| 2025-06-02 | 37.10 | $37.32 | 13680 |
| 2025-05-30 | 36.95 | $37.14 | 23502 |
| 2025-05-29 | 36.82 | $37.14 | 16390 |
| 2025-05-28 | 36.66 | $36.67 | 37998 |
| 2025-05-27 | 36.60 | $36.45 | 12113 |
| 2025-05-23 | 36.60 | $35.90 | 12445 |
| 2025-05-22 | 36.77 | $35.84 | 19631 |
| 2025-05-21 | 36.99 | $35.86 | 9713 |
| 2025-05-20 | 37.24 | $36.96 | 7989 |
| 2025-05-19 | 37.19 | $37.22 | 13841 |
| 2025-05-16 | 37.04 | $37.09 | 28120 |
| 2025-05-15 | 36.88 | $36.80 | 10737 |
| 2025-05-14 | 36.78 | $36.30 | 17739 |
| 2025-05-13 | 36.80 | $36.62 | 16949 |
| 2025-05-12 | 36.71 | $36.92 | 26455 |
| 2025-05-09 | 36.51 | $36.60 | 26148 |
| 2025-05-08 | 36.35 | $36.21 | 162159 |
| 2025-05-07 | 36.28 | $36.13 | 7050 |
| 2025-05-06 | 36.20 | $36.19 | 9639 |
| 2025-05-05 | 36.09 | $36.52 | 18571 |
| 2025-05-02 | 35.84 | $36.45 | 16064 |
| 2025-05-01 | 35.55 | $36.01 | 10916 |
| 2025-04-30 | 35.34 | $35.87 | 23072 |
| 2025-04-29 | 35.12 | $35.45 | 11385 |
| 2025-04-28 | 34.99 | $35.53 | 11089 |
| 2025-04-25 | 34.80 | $35.29 | 15409 |
| 2025-04-24 | 34.66 | $35.54 | 6256 |
| 2025-04-23 | 34.41 | $35.29 | 43377 |
| 2025-04-22 | 34.18 | $35.30 | 7179 |
| 2025-04-21 | 33.92 | $34.65 | 24034 |
| 2025-04-17 | 33.81 | $35.39 | 21161 |
| 2025-04-16 | 33.45 | $34.75 | 13416 |
| 2025-04-15 | 33.24 | $34.44 | 12913 |
| 2025-04-14 | 33.10 | $34.23 | 11719 |
| 2025-04-11 | 33.01 | $33.51 | 12749 |
| 2025-04-10 | 33.14 | $32.85 | 15665 |
| 2025-04-09 | 33.54 | $33.49 | 25908 |
| 2025-04-08 | 33.85 | $31.58 | 21732 |
| 2025-04-07 | 34.84 | $32.66 | 25784 |
| 2025-04-04 | 35.72 | $34.15 | 43027 |
| 2025-04-03 | 36.33 | $35.74 | 81090 |
| 2025-04-02 | 36.58 | $36.95 | 10148 |
| 2025-04-01 | 36.50 | $36.90 | 10933 |
| 2025-03-31 | 36.42 | $36.97 | 11186 |
| 2025-03-28 | 36.31 | $36.57 | 16557 |
| 2025-03-27 | 36.30 | $36.49 | 12727 |
| 2025-03-26 | 36.32 | $36.47 | 7543 |
| 2025-03-25 | 36.36 | $36.19 | 17191 |
| 2025-03-24 | 36.49 | $36.45 | 10143 |
| 2025-03-21 | 36.59 | $36.04 | 13536 |
| 2025-03-20 | 36.83 | $36.70 | 13507 |
| 2025-03-19 | 36.92 | $36.80 | 6977 |
| 2025-03-18 | 37.01 | $36.95 | 10925 |
| 2025-03-17 | 37.06 | $37.10 | 13159 |
| 2025-03-14 | 37.09 | $36.68 | 23366 |
| 2025-03-13 | 37.25 | $36.09 | 17483 |
| 2025-03-12 | 37.63 | $36.94 | 13190 |
| 2025-03-11 | 37.82 | $37.25 | 14030 |
| 2025-03-10 | 37.96 | $37.61 | 24767 |
| 2025-03-07 | 38.00 | $37.96 | 25686 |
| 2025-03-06 | 37.94 | $37.51 | 39013 |
| 2025-03-05 | 38.00 | $38.11 | 16042 |
| 2025-03-04 | 37.88 | $37.66 | 32261 |
| 2025-03-03 | 37.86 | $37.75 | 16551 |
| 2025-02-28 | 37.81 | $37.45 | 22652 |
| 2025-02-27 | 37.83 | $37.51 | 13778 |
| 2025-02-26 | 37.84 | $37.47 | 13302 |
| 2025-02-25 | 37.84 | $38.08 | 16405 |
| 2025-02-24 | 37.65 | $37.53 | 64071 |
| 2025-02-21 | 37.59 | $37.29 | 20185 |
| 2025-02-20 | 37.58 | $37.44 | 21043 |
| 2025-02-19 | 37.51 | $37.12 | 27506 |
| 2025-02-18 | 37.52 | $37.27 | 12571 |
| 2025-02-14 | 37.47 | $37.23 | 16400 |
| 2025-02-13 | 37.43 | $37.34 | 12485 |
| 2025-02-12 | 37.32 | $36.93 | 12111 |
| 2025-02-11 | 37.32 | $37.34 | 48133 |
| 2025-02-10 | 37.18 | $37.00 | 24031 |
| 2025-02-07 | 37.10 | $36.78 | 21698 |
| 2025-02-06 | 37.08 | $37.08 | 30860 |
| 2025-02-05 | 36.94 | $36.96 | 12748 |
| 2025-02-04 | 36.81 | $36.45 | 18695 |
| 2025-02-03 | 36.80 | $36.29 | 22370 |
| 2025-01-31 | 36.83 | $36.70 | 29884 |
| 2025-01-30 | 36.73 | $36.88 | 29974 |
| 2025-01-29 | 36.55 | $36.48 | 33826 |
| 2025-01-28 | 36.45 | $36.88 | 22495 |
| 2025-01-27 | 36.20 | $37.07 | 43788 |
| 2025-01-24 | 35.82 | $36.38 | 114454 |
| 2025-01-23 | 35.58 | $36.25 | 128370 |
| 2025-01-22 | 35.34 | $35.77 | 21176 |
| 2025-01-21 | 35.19 | $36.38 | 39053 |
| 2025-01-17 | 34.82 | $35.49 | 20269 |
| 2025-01-16 | 34.66 | $35.66 | 31308 |
| 2025-01-15 | 34.41 | $35.04 | 81512 |
| 2025-01-14 | 34.33 | $34.88 | 12259 |
| 2025-01-13 | 34.28 | $34.46 | 14766 |
| 2025-01-10 | 34.38 | $34.17 | 58226 |
| 2025-01-08 | 34.60 | $34.73 | 28478 |
| 2025-01-07 | 34.70 | $35.06 | 18556 |
| 2025-01-06 | 34.74 | $35.16 | 36404 |
| 2025-01-03 | 34.76 | $35.34 | 15331 |
| 2025-01-02 | 34.75 | $34.88 | 27552 |
| 2024-12-31 | 34.90 | $35.30 | 51150 |
| 2024-12-30 | 34.96 | $34.95 | 77603 |
| 2024-12-27 | 35.17 | $35.14 | 32449 |
| 2024-12-26 | 35.37 | $35.96 | 37401 |
| 2024-12-24 | 35.38 | $35.79 | 16944 |
| 2024-12-23 | 35.46 | $35.52 | 31127 |
| 2024-12-20 | 35.66 | $35.35 | 94317 |
| 2024-12-19 | 35.97 | $34.66 | 88968 |
| 2024-12-18 | 36.59 | $35.39 | 31467 |
| 2024-12-17 | 37.12 | $36.79 | 26469 |
| 2024-12-16 | 37.34 | $36.94 | 57523 |
| 2024-12-13 | 37.56 | $37.28 | 33033 |
| 2024-12-12 | 37.74 | $37.30 | 22517 |
| 2024-12-11 | 37.95 | $37.52 | 25495 |
| 2024-12-10 | 38.14 | $37.77 | 36418 |
| 2024-12-09 | 38.31 | $38.31 | 39535 |
| 2024-12-06 | 38.34 | $37.91 | 16128 |
| 2024-12-05 | 38.51 | $38.07 | 24967 |
| 2024-12-04 | 38.67 | $38.33 | 20417 |
| 2024-12-03 | 38.79 | $38.57 | 14751 |
| 2024-12-02 | 38.86 | $38.88 | 23172 |
| 2024-11-29 | 38.85 | $39.24 | 8329 |
| 2024-11-27 | 38.73 | $39.55 | 39178 |
| 2024-11-26 | 38.49 | $39.05 | 42982 |
| 2024-11-25 | 38.36 | $39.28 | 10831 |
| 2024-11-22 | 38.13 | $38.61 | 20945 |
| 2024-11-21 | 38.07 | $38.26 | 15099 |
| 2024-11-20 | 38.13 | $38.22 | 14104 |
| 2024-11-19 | 38.22 | $38.58 | 16092 |
| 2024-11-18 | 38.22 | $38.63 | 103437 |
| 2024-11-15 | 38.23 | $38.51 | 72955 |
| 2024-11-14 | 38.28 | $38.37 | 16744 |
| 2024-11-13 | 38.40 | $38.74 | 11891 |
| 2024-11-12 | 38.45 | $38.45 | 15244 |
| 2024-11-11 | 38.61 | $39.02 | 9655 |
| 2024-11-08 | 38.63 | $39.39 | 74552 |
| 2024-11-07 | 38.56 | $39.00 | 15868 |
| 2024-11-06 | 38.62 | $38.59 | 34034 |
| 2024-11-05 | 38.83 | $39.51 | 19536 |
| 2024-11-04 | 38.81 | $39.05 | 13130 |
| 2024-11-01 | 38.94 | $38.77 | 37970 |
| 2024-10-31 | 39.21 | $38.96 | 23004 |
| 2024-10-30 | 39.50 | $39.73 | 17317 |
| 2024-10-29 | 39.61 | $39.48 | 20412 |
| 2024-10-28 | 39.85 | $40.02 | 16053 |
| 2024-10-25 | 39.98 | $39.82 | 150331 |
| 2024-10-24 | 40.21 | $40.37 | 10569 |
| 2024-10-23 | 40.34 | $40.61 | 28511 |
| 2024-10-22 | 40.42 | $40.30 | 32808 |
| 2024-10-21 | 40.64 | $40.16 | 11274 |
| 2024-10-18 | 40.95 | $41.35 | 11623 |
| 2024-10-17 | 40.97 | $41.33 | 17454 |
| 2024-10-16 | 41.01 | $42.09 | 18081 |
| 2024-10-15 | 40.83 | $41.28 | 352627 |
| 2024-10-14 | 40.88 | $41.15 | 9037 |
| 2024-10-11 | 40.99 | $41.08 | 5859 |
| 2024-10-10 | 41.15 | $40.70 | 16377 |
| 2024-10-09 | 41.49 | $41.07 | 7711 |
| 2024-10-08 | 41.79 | $41.21 | 16494 |
| 2024-10-07 | 42.12 | $41.25 | 8975 |
| 2024-10-04 | 42.52 | $41.74 | 12382 |
| 2024-10-03 | 42.85 | $42.09 | 15937 |
| 2024-10-02 | 43.15 | $42.49 | 30164 |
| 2024-10-01 | 43.38 | $42.95 | 14666 |
| 2024-09-30 | 43.51 | $43.29 | 12458 |
| 2024-09-27 | 43.56 | $43.03 | 12527 |
| 2024-09-26 | 43.71 | $42.98 | 23702 |
| 2024-09-25 | 43.89 | $43.32 | 7242 |
| 2024-09-24 | 43.99 | $43.77 | 7822 |
| 2024-09-23 | 43.97 | $43.87 | 11842 |
| 2024-09-20 | 43.90 | $43.29 | 10060 |
| 2024-09-19 | 43.98 | $43.85 | 9045 |
| 2024-09-18 | 43.90 | $43.52 | 13859 |
| 2024-09-17 | 43.89 | $43.68 | 15856 |
| 2024-09-16 | 43.82 | $44.10 | 9652 |
| 2024-09-13 | 43.59 | $43.79 | 14976 |
| 2024-09-12 | 43.39 | $43.41 | 10319 |
| 2024-09-11 | 43.26 | $43.30 | 34017 |
| 2024-09-10 | 43.13 | $43.52 | 13107 |
| 2024-09-09 | 42.88 | $42.95 | 11805 |
| 2024-09-06 | 42.75 | $42.44 | 25109 |
| 2024-09-05 | 42.75 | $42.40 | 12251 |
| 2024-09-04 | 42.74 | $42.52 | 36812 |
| 2024-09-03 | 42.69 | $42.27 | 90158 |
| 2024-08-30 | 42.70 | $42.60 | 6878 |
| 2024-08-29 | 42.58 | $42.16 | 12477 |
| 2024-08-28 | 42.58 | $42.42 | 19954 |
| 2024-08-27 | 42.47 | $42.86 | 10682 |
| 2024-08-26 | 42.19 | $42.73 | 10445 |
| 2024-08-23 | 41.88 | $42.89 | 25007 |
| 2024-08-22 | 41.44 | $41.94 | 18879 |
| 2024-08-21 | 41.19 | $41.58 | 46128 |
| 2024-08-20 | 41.01 | $41.32 | 13671 |
| 2024-08-19 | 40.85 | $41.31 | 12628 |
| 2024-08-16 | 40.66 | $40.86 | 43230 |
| 2024-08-15 | 40.57 | $40.84 | 65029 |
| 2024-08-14 | 40.46 | $40.80 | 51249 |
| 2024-08-13 | 40.34 | $40.58 | 66666 |
| 2024-08-12 | 40.25 | $39.94 | 18693 |
| 2024-08-09 | 40.35 | $40.42 | 55587 |
| 2024-08-08 | 40.31 | $40.16 | 17368 |
| 2024-08-07 | 40.35 | $39.72 | 11755 |
| 2024-08-06 | 40.52 | $39.99 | 52977 |
| 2024-08-05 | 40.65 | $39.34 | 12287 |
| 2024-08-02 | 41.00 | $40.78 | 30918 |
| 2024-08-01 | 40.96 | $40.64 | 16568 |
| 2024-07-31 | 40.95 | $40.48 | 7110 |
| 2024-07-30 | 40.97 | $40.84 | 10445 |
| 2024-07-29 | 40.88 | $40.53 | 9199 |
| 2024-07-26 | 40.85 | $40.45 | 17498 |
| 2024-07-25 | 40.83 | $39.74 | 17555 |
| 2024-07-24 | 41.01 | $40.03 | 9650 |
| 2024-07-23 | 41.13 | $40.70 | 5919 |
| 2024-07-22 | 41.04 | $41.09 | 12718 |
| 2024-07-19 | 40.79 | $40.62 | 7322 |
| 2024-07-18 | 40.63 | $40.69 | 11311 |
| 2024-07-17 | 40.38 | $40.89 | 24368 |
| 2024-07-16 | 40.01 | $40.62 | 25570 |
| 2024-07-15 | 39.63 | $40.35 | 14652 |
| 2024-07-12 | 39.24 | $40.30 | 17974 |
| 2024-07-11 | 38.77 | $39.89 | 43809 |
| 2024-07-10 | 38.31 | $38.68 | 19195 |
| 2024-07-09 | 38.14 | $38.15 | 19952 |
| 2024-07-08 | 38.10 | $38.22 | 17992 |
| 2024-07-05 | 38.01 | $38.27 | 14101 |
| 2024-07-03 | 37.90 | $38.13 | 14808 |
| 2024-07-02 | 37.80 | $37.85 | 23492 |
| 2024-07-01 | 37.76 | $37.42 | 15532 |
| 2024-06-28 | 37.85 | $37.82 | 29092 |
| 2024-06-27 | 37.83 | $37.47 | 15476 |
| 2024-06-26 | 37.91 | $37.56 | 25121 |
| 2024-06-25 | 37.99 | $37.72 | 22027 |
| 2024-06-24 | 38.02 | $38.23 | 16683 |
| 2024-06-21 | 37.89 | $37.78 | 18098 |
| 2024-06-20 | 37.88 | $37.87 | 19156 |
| 2024-06-18 | 37.83 | $37.99 | 59711 |
| 2024-06-17 | 37.73 | $37.71 | 22345 |
| 2024-06-14 | 37.70 | $37.67 | 20262 |
| 2024-06-13 | 37.66 | $37.85 | 13393 |
| 2024-06-12 | 37.56 | $37.79 | 54645 |
| 2024-06-11 | 37.45 | $37.24 | 19391 |
| 2024-06-10 | 37.50 | $37.31 | 15395 |
| 2024-06-07 | 37.52 | $37.16 | 9217 |
| 2024-06-06 | 37.60 | $37.72 | 20011 |
| 2024-06-05 | 37.52 | $37.58 | 13660 |
| 2024-06-04 | 37.46 | $37.73 | 25178 |
| 2024-06-03 | 37.33 | $37.30 | 35540 |
| 2024-05-31 | 37.31 | $37.40 | 25057 |
| 2024-05-30 | 37.26 | $36.90 | 15033 |
| 2024-05-29 | 37.35 | $36.23 | 18010 |
| 2024-05-28 | 37.67 | $36.80 | 43395 |
| 2024-05-24 | 37.88 | $36.88 | 19304 |
| 2024-05-23 | 38.10 | $36.92 | 20305 |
| 2024-05-22 | 38.35 | $37.94 | 23610 |
| 2024-05-21 | 38.32 | $38.10 | 12011 |
| 2024-05-20 | 38.23 | $38.30 | 23516 |
| 2024-05-17 | 38.04 | $38.49 | 18615 |
| 2024-05-16 | 37.75 | $38.49 | 15616 |
| 2024-05-15 | 37.38 | $38.29 | 17195 |
| 2024-05-14 | 36.99 | $37.50 | 23414 |
| 2024-05-13 | 36.76 | $37.16 | 13808 |
| 2024-05-10 | 36.59 | $37.19 | 16578 |
| 2024-05-09 | 36.37 | $37.31 | 15818 |
| 2024-05-08 | 36.08 | $36.73 | 21837 |
| 2024-05-07 | 35.90 | $37.00 | 17358 |
| 2024-05-06 | 35.61 | $36.57 | 21525 |
| 2024-05-03 | 35.40 | $36.54 | 36079 |
| 2024-05-02 | 35.17 | $36.18 | 12339 |
| 2024-05-01 | 35.01 | $35.47 | 30074 |
| 2024-04-30 | 35.05 | $35.35 | 61859 |
| 2024-04-29 | 35.17 | $35.93 | 38360 |
| 2024-04-26 | 35.13 | $35.49 | 26006 |
| 2024-04-25 | 35.25 | $35.46 | 73182 |
| 2024-04-24 | 35.43 | $35.64 | 20589 |
| 2024-04-23 | 35.60 | $36.09 | 17217 |
| 2024-04-22 | 35.68 | $35.77 | 18175 |
| 2024-04-19 | 35.90 | $35.50 | 25851 |
| 2024-04-18 | 36.27 | $35.39 | 23882 |
| 2024-04-17 | 36.77 | $35.71 | 19451 |
| 2024-04-16 | 37.30 | $36.38 | 13069 |
| 2024-04-15 | 37.74 | $36.75 | 14730 |
| 2024-04-12 | 38.16 | $37.33 | 23081 |
| 2024-04-11 | 38.50 | $37.91 | 38218 |
| 2024-04-10 | 38.74 | $37.97 | 18626 |
| 2024-04-09 | 39.00 | $39.56 | 20948 |
| 2024-04-08 | 38.83 | $39.17 | 16794 |
| 2024-04-05 | 38.74 | $38.67 | 14408 |
| 2024-04-04 | 38.80 | $38.49 | 33219 |
| 2024-04-03 | 38.92 | $38.65 | 12784 |
| 2024-04-02 | 39.02 | $38.63 | 16941 |
| 2024-04-01 | 39.15 | $39.16 | 57873 |
| 2024-03-28 | 39.15 | $39.75 | 22749 |
| 2024-03-27 | 38.95 | $39.41 | 20504 |
| 2024-03-26 | 38.82 | $38.48 | 10983 |
| 2024-03-25 | 38.96 | $38.71 | 23319 |
| 2024-03-22 | 39.06 | $38.99 | 19865 |
| 2024-03-21 | 39.09 | $39.17 | 25504 |
| 2024-03-20 | 39.08 | $39.28 | 38662 |
| 2024-03-19 | 39.03 | $38.72 | 19757 |
| 2024-03-18 | 39.14 | $38.60 | 23745 |
| 2024-03-15 | 39.32 | $38.76 | 45823 |
| 2024-03-14 | 39.48 | $39.01 | 16429 |
| 2024-03-13 | 39.60 | $39.72 | 26865 |
| 2024-03-12 | 39.53 | $39.92 | 33508 |
| 2024-03-11 | 39.36 | $39.97 | 9081 |
| 2024-03-08 | 39.15 | $39.97 | 22764 |
| 2024-03-07 | 38.89 | $39.33 | 20846 |
| 2024-03-06 | 38.78 | $39.18 | 24896 |
| 2024-03-05 | 38.70 | $38.79 | 75126 |
| 2024-03-04 | 38.73 | $39.14 | 30825 |
| 2024-03-01 | 38.65 | $39.06 | 20057 |
| 2024-02-29 | 38.59 | $38.73 | 12171 |
| 2024-02-28 | 38.63 | $38.55 | 13459 |
| 2024-02-27 | 38.73 | $38.59 | 16740 |
| 2024-02-26 | 38.86 | $38.72 | 21149 |
| 2024-02-23 | 38.97 | $39.07 | 31083 |
| 2024-02-22 | 39.00 | $39.32 | 9874 |
| 2024-02-21 | 38.97 | $39.35 | 11294 |
| 2024-02-20 | 38.92 | $39.32 | 43664 |
| 2024-02-16 | 38.88 | $39.40 | 8660 |
| 2024-02-15 | 38.81 | $39.57 | 20869 |
| 2024-02-14 | 38.67 | $38.84 | 26248 |
| 2024-02-13 | 38.75 | $38.58 | 36359 |
| 2024-02-12 | 38.93 | $39.30 | 41211 |
| 2024-02-09 | 38.93 | $39.39 | 19652 |
| 2024-02-08 | 38.92 | $39.59 | 19969 |
| 2024-02-07 | 38.84 | $38.99 | 16010 |
| 2024-02-06 | 38.94 | $39.23 | 13092 |
| 2024-02-05 | 39.00 | $38.66 | 25007 |
| 2024-02-02 | 39.27 | $39.43 | 17907 |
| 2024-02-01 | 39.35 | $39.91 | 19514 |
| 2024-01-31 | 39.30 | $39.33 | 65432 |
| 2024-01-30 | 39.44 | $39.50 | 14390 |
| 2024-01-29 | 39.56 | $39.93 | 19450 |
| 2024-01-26 | 39.57 | $39.75 | 17282 |
| 2024-01-25 | 39.66 | $39.67 | 28350 |
| 2024-01-24 | 39.79 | $39.47 | 15895 |
| 2024-01-23 | 40.01 | $39.92 | 23980 |
| 2024-01-22 | 40.15 | $40.21 | 68297 |
| 2024-01-19 | 40.23 | $39.86 | 26259 |
| 2024-01-18 | 40.44 | $39.44 | 22967 |
| 2024-01-17 | 40.82 | $39.71 | 20967 |
| 2024-01-16 | 41.20 | $40.40 | 25036 |
| 2024-01-12 | 41.44 | $40.95 | 59735 |
| 2024-01-11 | 41.55 | $40.55 | 91761 |
| 2024-01-10 | 41.80 | $41.12 | 22938 |
| 2024-01-09 | 41.91 | $41.09 | 23433 |
| 2024-01-08 | 42.04 | $41.37 | 17389 |
| 2024-01-05 | 42.10 | $40.81 | 25116 |
| 2024-01-04 | 42.33 | $40.90 | 22489 |
| 2024-01-03 | 42.55 | $41.04 | 57819 |
| 2024-01-02 | 42.77 | $42.06 | 21316 |
| 2023-12-29 | 42.67 | $41.84 | 24178 |
| 2023-12-28 | 42.60 | $42.27 | 23983 |
| 2023-12-27 | 42.35 | $42.06 | 19814 |
| 2023-12-26 | 42.08 | $41.80 | 11563 |
| 2023-12-22 | 41.81 | $41.40 | 46213 |
| 2023-12-21 | 41.58 | $41.13 | 27737 |
| 2023-12-20 | 41.35 | $40.69 | 43585 |
| 2023-12-19 | 41.18 | $41.12 | 33728 |
| 2023-12-18 | 40.81 | $40.69 | 38461 |
| 2023-12-15 | 40.46 | $40.81 | 26610 |
| 2023-12-14 | 39.98 | $41.43 | 30129 |
| 2023-12-13 | 39.16 | $39.77 | 30280 |
| 2023-12-12 | 38.67 | $38.33 | 29690 |
| 2023-12-11 | 38.52 | $38.27 | 22186 |
| 2023-12-08 | 38.32 | $38.02 | 22541 |
| 2023-12-07 | 38.14 | $38.07 | 130231 |
| 2023-12-06 | 37.89 | $37.74 | 167697 |
| 2023-12-05 | 37.66 | $37.60 | 15298 |
| 2023-12-04 | 37.42 | $37.74 | 22768 |
| 2023-12-01 | 37.06 | $37.42 | 19735 |
| 2023-11-30 | 36.70 | $36.43 | 19685 |
| 2023-11-29 | 36.56 | $36.39 | 16743 |
| 2023-11-28 | 36.39 | $35.99 | 14947 |
| 2023-11-27 | 36.30 | $36.08 | 28621 |
| 2023-11-24 | 36.14 | $35.94 | 4299 |
| 2023-11-22 | 35.98 | $35.74 | 12727 |
| 2023-11-21 | 35.84 | $35.66 | 36578 |
| 2023-11-20 | 35.67 | $35.87 | 16026 |
| 2023-11-17 | 35.39 | $35.69 | 12028 |
| 2023-11-16 | 35.10 | $35.53 | 29043 |
| 2023-11-15 | 34.78 | $35.77 | 12760 |
| 2023-11-14 | 34.31 | $35.70 | 24306 |
| 2023-11-13 | 33.75 | $33.65 | 39776 |
| 2023-11-10 | 33.72 | $33.91 | 26726 |
| 2023-11-09 | 33.60 | $33.83 | 13757 |
| 2023-11-08 | 33.47 | $34.27 | 31081 |
| 2023-11-07 | 33.18 | $33.85 | 22223 |
| 2023-11-06 | 32.97 | $33.92 | 25961 |
| 2023-11-03 | 32.69 | $34.63 | 26836 |
| 2023-11-02 | 32.13 | $33.78 | 50529 |
| 2023-11-01 | 31.74 | $32.64 | 16710 |
| 2023-10-31 | 31.63 | $32.35 | 18610 |
| 2023-10-30 | 31.61 | $31.97 | 21538 |
| 2023-10-27 | 31.72 | $31.59 | 35662 |
| 2023-10-26 | 32.00 | $31.85 | 39979 |
| 2023-10-25 | 32.28 | $31.74 | 155156 |
| 2023-10-24 | 32.67 | $32.36 | 30818 |
| 2023-10-23 | 32.97 | $32.26 | 23629 |
| 2023-10-20 | 33.38 | $32.60 | 33177 |
| 2023-10-19 | 33.79 | $32.95 | 31810 |
| 2023-10-18 | 34.18 | $33.78 | 20712 |
| 2023-10-17 | 34.41 | $34.79 | 20000 |
| 2023-10-16 | 34.38 | $34.95 | 14318 |
| 2023-10-13 | 34.30 | $34.56 | 32432 |
| 2023-10-12 | 34.34 | $34.81 | 53931 |
| 2023-10-11 | 34.32 | $35.50 | 16636 |
| 2023-10-10 | 34.09 | $35.15 | 48449 |
| 2023-10-09 | 33.94 | $34.89 | 30866 |
| 2023-10-06 | 33.85 | $34.60 | 20169 |
| 2023-10-05 | 33.86 | $34.29 | 20475 |
| 2023-10-04 | 33.98 | $34.06 | 26474 |
| 2023-10-03 | 34.23 | $33.76 | 52529 |
| 2023-10-02 | 34.65 | $34.36 | 21933 |
| 2023-09-29 | 34.98 | $35.10 | 14400 |
| 2023-09-28 | 35.17 | $34.93 | 23835 |
| 2023-09-27 | 35.47 | $34.75 | 62528 |
| 2023-09-26 | 35.91 | $35.04 | 17161 |
| 2023-09-25 | 36.37 | $35.49 | 25740 |
| 2023-09-22 | 36.80 | $35.64 | 17020 |
| 2023-09-21 | 37.28 | $35.60 | 16844 |
| 2023-09-20 | 37.88 | $37.90 | 10646 |
| 2023-09-19 | 37.89 | $37.70 | 19150 |
| 2023-09-18 | 37.98 | $37.81 | 8689 |
| 2023-09-15 | 38.04 | $38.24 | 41894 |
| 2023-09-14 | 37.99 | $38.45 | 11553 |
| 2023-09-13 | 37.86 | $37.64 | 14882 |
| 2023-09-12 | 37.96 | $37.89 | 10248 |
| 2023-09-11 | 38.00 | $38.08 | 17471 |
| 2023-09-08 | 38.00 | $37.90 | 23579 |
| 2023-09-07 | 38.06 | $38.10 | 16368 |
| 2023-09-06 | 38.07 | $37.84 | 34417 |
| 2023-09-05 | 38.17 | $37.81 | 13328 |
| 2023-09-01 | 38.31 | $38.50 | 20490 |
| 2023-08-31 | 38.25 | $38.62 | 23485 |
| 2023-08-30 | 38.15 | $38.99 | 12818 |
| 2023-08-29 | 37.91 | $38.82 | 11256 |
| 2023-08-28 | 37.68 | $38.40 | 9084 |
| 2023-08-25 | 37.54 | $38.08 | 37841 |
| 2023-08-24 | 37.48 | $37.87 | 18332 |
| 2023-08-23 | 37.48 | $38.16 | 13145 |
| 2023-08-22 | 37.40 | $37.57 | 15864 |
| 2023-08-21 | 37.51 | $37.33 | 56929 |
| 2023-08-18 | 37.72 | $37.64 | 10695 |
| 2023-08-17 | 37.88 | $37.49 | 90783 |
| 2023-08-16 | 38.15 | $38.00 | 25483 |
| 2023-08-15 | 38.31 | $38.14 | 22439 |
| 2023-08-14 | 38.48 | $38.45 | 24714 |
| 2023-08-11 | 38.59 | $38.70 | 16619 |
| 2023-08-10 | 38.65 | $38.65 | 14011 |
| 2023-08-09 | 38.75 | $38.81 | 16716 |
| 2023-08-08 | 38.83 | $38.59 | 14317 |
| 2023-08-07 | 39.00 | $38.94 | 36882 |
| 2023-08-04 | 39.10 | $38.29 | 19661 |
| 2023-08-03 | 39.44 | $39.11 | 106684 |
| 2023-08-02 | 39.59 | $38.72 | 20892 |
| 2023-08-01 | 39.90 | $39.05 | 45188 |
| 2023-07-31 | 40.17 | $39.41 | 16246 |
| 2023-07-28 | 40.39 | $39.47 | 33935 |
| 2023-07-27 | 40.63 | $39.83 | 24752 |
| 2023-07-26 | 40.80 | $40.82 | 32918 |
| 2023-07-25 | 40.69 | $40.55 | 97617 |
| 2023-07-24 | 40.64 | $40.61 | 14532 |
| 2023-07-21 | 40.54 | $40.32 | 41906 |
| 2023-07-20 | 40.51 | $40.12 | 82928 |
| 2023-07-19 | 40.53 | $40.42 | 31803 |
| 2023-07-18 | 40.46 | $40.07 | 146461 |
| 2023-07-17 | 40.46 | $40.78 | 23570 |
| 2023-07-14 | 40.24 | $40.90 | 8199 |
| 2023-07-13 | 39.93 | $40.84 | 16763 |
| 2023-07-12 | 39.56 | $40.48 | 17827 |
| 2023-07-11 | 39.23 | $39.74 | 22913 |
| 2023-07-10 | 39.06 | $39.16 | 15913 |
| 2023-07-07 | 39.03 | $39.00 | 10838 |
| 2023-07-06 | 39.05 | $39.18 | 13539 |
| 2023-07-05 | 39.01 | $39.69 | 17539 |
| 2023-07-03 | 38.81 | $39.57 | 10638 |
| 2023-06-30 | 38.61 | $39.13 | 38272 |
| 2023-06-29 | 38.51 | $38.81 | 17327 |
| 2023-06-28 | 38.50 | $38.72 | 20156 |
| 2023-06-27 | 38.51 | $38.77 | 34892 |
| 2023-06-26 | 38.52 | $38.32 | 16871 |
| 2023-06-23 | 38.68 | $37.73 | 24329 |
| 2023-06-22 | 39.07 | $38.29 | 9274 |
| 2023-06-21 | 39.38 | $39.17 | 15267 |
| 2023-06-20 | 39.47 | $39.23 | 14557 |
| 2023-06-16 | 39.57 | $39.84 | 28148 |
| 2023-06-15 | 39.49 | $39.71 | 18584 |
| 2023-06-14 | 39.44 | $39.41 | 22768 |
| 2023-06-13 | 39.48 | $39.38 | 23944 |
| 2023-06-12 | 39.54 | $39.31 | 27296 |
| 2023-06-09 | 39.64 | $39.43 | 11922 |
| 2023-06-08 | 39.72 | $39.98 | 20217 |
| 2023-06-07 | 39.65 | $40.40 | 47380 |
| 2023-06-06 | 39.43 | $39.83 | 44517 |
| 2023-06-05 | 39.35 | $39.73 | 28036 |
| 2023-06-02 | 39.28 | $40.17 | 179312 |
| 2023-06-01 | 39.06 | $39.23 | 103224 |
| 2023-05-31 | 39.10 | $39.35 | 28185 |
| 2023-05-30 | 39.12 | $39.37 | 11249 |
| 2023-05-26 | 39.14 | $39.22 | 33787 |
| 2023-05-25 | 39.23 | $38.68 | 16037 |
| 2023-05-24 | 39.50 | $38.87 | 17177 |
| 2023-05-23 | 39.79 | $39.70 | 12894 |
| 2023-05-22 | 39.87 | $39.70 | 18407 |
| 2023-05-19 | 39.98 | $39.65 | 55508 |
| 2023-05-18 | 40.13 | $39.46 | 90454 |
| 2023-05-17 | 40.38 | $39.90 | 56170 |
| 2023-05-16 | 40.53 | $39.81 | 15107 |
| 2023-05-15 | 40.75 | $40.56 | 34430 |
| 2023-05-12 | 40.78 | $40.50 | 19271 |
| 2023-05-11 | 40.83 | $40.56 | 18539 |
| 2023-05-10 | 40.87 | $41.06 | 24255 |
| 2023-05-09 | 40.76 | $40.73 | 43619 |
| 2023-05-08 | 40.72 | $41.24 | 44334 |
| 2023-05-05 | 40.51 | $41.17 | 50913 |
| 2023-05-04 | 40.27 | $40.46 | 22149 |
| 2023-05-03 | 40.21 | $40.00 | 28733 |
| 2023-05-02 | 40.27 | $39.97 | 60057 |
| 2023-05-01 | 40.36 | $40.43 | 34034 |
| 2023-04-28 | 40.32 | $40.69 | 56226 |
| 2023-04-27 | 40.19 | $40.24 | 13383 |
| 2023-04-26 | 40.17 | $39.57 | 16708 |
| 2023-04-25 | 40.36 | $39.74 | 14151 |
| 2023-04-24 | 40.53 | $40.30 | 23891 |
| 2023-04-21 | 40.56 | $40.39 | 28095 |
| 2023-04-20 | 40.56 | $40.26 | 23744 |
| 2023-04-19 | 40.61 | $40.29 | 18241 |
| 2023-04-18 | 40.65 | $40.16 | 33943 |
| 2023-04-17 | 40.73 | $40.42 | 36027 |
| 2023-04-14 | 40.74 | $39.91 | 128944 |
| 2023-04-13 | 40.92 | $40.58 | 18835 |
| 2023-04-12 | 40.91 | $40.99 | 22681 |
| 2023-04-11 | 40.76 | $41.03 | 327078 |
| 2023-04-10 | 40.56 | $41.00 | 20438 |
| 2023-04-06 | 40.32 | $40.93 | 9427 |
| 2023-04-05 | 40.04 | $40.53 | 8507 |
| 2023-04-04 | 39.82 | $40.88 | 251468 |
| 2023-04-03 | 39.45 | $40.73 | 25234 |
| 2023-03-31 | 39.04 | $40.50 | 56834 |
| 2023-03-30 | 38.62 | $39.82 | 17222 |
| 2023-03-29 | 38.33 | $39.14 | 33066 |
| 2023-03-28 | 38.20 | $38.34 | 32653 |
| 2023-03-27 | 38.31 | $38.65 | 20839 |
| 2023-03-24 | 38.35 | $38.54 | 18301 |
| 2023-03-23 | 38.45 | $38.00 | 16041 |
| 2023-03-22 | 38.75 | $38.18 | 73323 |
| 2023-03-21 | 39.07 | $39.34 | 25258 |
| 2023-03-20 | 39.10 | $39.60 | 31555 |
| 2023-03-17 | 39.06 | $39.13 | 12649 |
| 2023-03-16 | 39.17 | $39.77 | 77487 |
| 2023-03-15 | 39.11 | $39.37 | 16065 |
| 2023-03-14 | 39.17 | $39.39 | 63819 |
| 2023-03-13 | 39.25 | $38.91 | 17629 |
| 2023-03-10 | 39.50 | $38.24 | 15172 |
| 2023-03-09 | 40.03 | $39.47 | 27134 |
| 2023-03-08 | 40.29 | $40.21 | 26890 |
| 2023-03-07 | 40.37 | $40.27 | 23789 |
| 2023-03-06 | 40.46 | $41.11 | 19797 |
| 2023-03-03 | 40.30 | $41.05 | 9202 |
| 2023-03-02 | 40.12 | $40.45 | 31563 |
| 2023-03-01 | 40.11 | $39.84 | 17759 |
| 2023-02-28 | 40.28 | $40.35 | 16645 |
| 2023-02-27 | 40.34 | $40.11 | 44105 |
| 2023-02-24 | 40.48 | $39.84 | 12188 |
| 2023-02-23 | 40.74 | $40.24 | 17108 |
| 2023-02-22 | 40.94 | $39.89 | 25051 |
| 2023-02-21 | 41.28 | $40.39 | 15862 |
| 2023-02-17 | 41.54 | $41.01 | 8781 |
| 2023-02-16 | 41.65 | $40.84 | 18537 |
| 2023-02-15 | 41.82 | $41.11 | 9003 |
| 2023-02-14 | 41.95 | $41.23 | 20439 |
| 2023-02-13 | 42.04 | $41.36 | 8069 |
| 2023-02-10 | 42.11 | $41.08 | 14077 |
| 2023-02-09 | 42.26 | $41.19 | 24731 |
| 2023-02-08 | 42.40 | $41.65 | 16582 |
| 2023-02-07 | 42.40 | $41.72 | 20806 |
| 2023-02-06 | 42.35 | $42.00 | 15087 |
| 2023-02-03 | 42.19 | $42.06 | 22611 |
| 2023-02-02 | 41.96 | $42.86 | 29534 |
| 2023-02-01 | 41.40 | $41.58 | 82694 |
| 2023-01-31 | 41.11 | $41.14 | 68958 |
| 2023-01-30 | 40.87 | $40.64 | 15631 |
| 2023-01-27 | 40.73 | $41.15 | 19774 |
| 2023-01-26 | 40.37 | $40.70 | 25385 |
| 2023-01-25 | 40.07 | $40.04 | 15547 |
| 2023-01-24 | 39.90 | $40.06 | 15671 |
| 2023-01-23 | 39.66 | $39.90 | 29113 |
| 2023-01-20 | 39.42 | $39.52 | 26305 |
| 2023-01-19 | 39.24 | $39.36 | 12240 |
| 2023-01-18 | 39.05 | $39.33 | 21299 |
| 2023-01-17 | 38.82 | $39.55 | 24511 |
| 2023-01-13 | 38.47 | $39.42 | 14898 |
| 2023-01-12 | 38.07 | $39.52 | 37102 |
| 2023-01-11 | 37.56 | $39.06 | 24744 |
| 2023-01-10 | 37.07 | $37.57 | 23771 |
| 2023-01-09 | 36.96 | $37.73 | 29963 |
| 2023-01-06 | 36.77 | $37.36 | 37073 |
| 2023-01-05 | 36.66 | $36.65 | 68784 |
| 2023-01-04 | 36.76 | $37.54 | 23117 |
| 2023-01-03 | 36.60 | $36.70 | 28868 |
| 2022-12-30 | 36.69 | $36.79 | 65326 |
| 2022-12-29 | 36.77 | $37.29 | 34342 |
| 2022-12-28 | 36.72 | $36.16 | 57749 |
| 2022-12-27 | 37.03 | $36.83 | 36268 |
| 2022-12-23 | 37.19 | $36.91 | 25542 |
| 2022-12-22 | 37.38 | $36.68 | 51749 |
| 2022-12-21 | 37.67 | $37.19 | 38232 |
| 2022-12-20 | 37.88 | $36.81 | 30980 |
| 2022-12-19 | 38.25 | $36.89 | 25217 |
| 2022-12-16 | 38.67 | $37.22 | 19148 |
| 2022-12-15 | 39.08 | $38.57 | 27347 |
| 2022-12-14 | 39.14 | $39.32 | 18876 |
| 2022-12-13 | 38.97 | $39.38 | 30513 |
| 2022-12-12 | 38.73 | $38.65 | 13787 |
| 2022-12-09 | 38.66 | $38.32 | 17851 |
| 2022-12-08 | 38.68 | $38.67 | 17378 |
| 2022-12-07 | 38.59 | $38.24 | 16724 |
| 2022-12-06 | 38.60 | $37.86 | 18079 |
| 2022-12-05 | 38.72 | $38.20 | 34723 |
| 2022-12-02 | 38.76 | $38.70 | 21935 |
| 2022-12-01 | 38.64 | $38.56 | 19690 |
| 2022-11-30 | 38.52 | $38.43 | 30103 |
| 2022-11-29 | 38.41 | $37.67 | 31602 |
| 2022-11-28 | 38.51 | $37.19 | 30074 |
| 2022-11-25 | 38.77 | $38.48 | 9645 |
| 2022-11-23 | 38.67 | $38.14 | 16197 |
| 2022-11-22 | 38.63 | $38.24 | 37055 |
| 2022-11-21 | 38.55 | $38.21 | 12682 |
| 2022-11-18 | 38.45 | $38.17 | 24665 |
| 2022-11-17 | 38.32 | $37.69 | 38438 |
| 2022-11-16 | 38.30 | $38.10 | 25812 |
| 2022-11-15 | 38.14 | $37.94 | 12905 |
| 2022-11-14 | 37.98 | $37.94 | 31085 |
| 2022-11-11 | 37.77 | $38.69 | 264100 |
| 2022-11-10 | 37.27 | $39.02 | 17674 |
| 2022-11-09 | 36.54 | $36.22 | 26646 |
| 2022-11-08 | 36.54 | $36.25 | 29990 |
| 2022-11-07 | 36.53 | $36.16 | 27556 |
| 2022-11-04 | 36.53 | $35.90 | 32370 |
| 2022-11-03 | 36.62 | $35.61 | 18025 |
| 2022-11-02 | 36.82 | $36.09 | 43669 |
| 2022-11-01 | 36.89 | $37.38 | 28691 |
| 2022-10-31 | 36.58 | $37.41 | 17926 |
| 2022-10-28 | 36.18 | $37.58 | 37031 |
| 2022-10-27 | 35.64 | $36.85 | 138091 |
| 2022-10-26 | 35.21 | $36.63 | 23817 |
| 2022-10-25 | 34.77 | $36.39 | 36191 |
| 2022-10-24 | 34.32 | $34.95 | 24252 |
| 2022-10-21 | 34.24 | $34.81 | 29469 |
| 2022-10-20 | 34.20 | $34.68 | 19945 |
| 2022-10-19 | 34.21 | $34.85 | 19967 |
| 2022-10-18 | 34.19 | $35.81 | 28027 |
| 2022-10-17 | 33.89 | $35.58 | 40811 |
| 2022-10-14 | 33.61 | $34.20 | 25704 |
| 2022-10-13 | 33.74 | $35.12 | 27984 |
| 2022-10-12 | 33.63 | $34.58 | 13422 |
| 2022-10-11 | 33.70 | $34.58 | 19049 |
| 2022-10-10 | 33.82 | $34.09 | 22630 |
| 2022-10-07 | 34.16 | $34.19 | 51912 |
| 2022-10-06 | 34.57 | $35.13 | 22251 |
| 2022-10-05 | 34.80 | $36.08 | 17389 |
| 2022-10-04 | 34.82 | $36.82 | 63754 |
| 2022-10-03 | 34.65 | $36.04 | 42070 |
| 2022-09-30 | 34.72 | $35.30 | 23654 |
| 2022-09-29 | 35.08 | $34.73 | 130313 |
| 2022-09-28 | 35.75 | $35.85 | 41878 |
| 2022-09-27 | 36.24 | $35.09 | 52539 |
| 2022-09-26 | 37.11 | $35.88 | 33496 |
| 2022-09-23 | 37.96 | $37.22 | 97152 |
| 2022-09-22 | 38.60 | $37.80 | 44262 |
| 2022-09-21 | 39.22 | $38.75 | 48218 |
| 2022-09-20 | 39.71 | $38.90 | 204632 |
| 2022-09-19 | 40.26 | $39.87 | 26631 |
| 2022-09-16 | 40.66 | $39.72 | 15944 |
| 2022-09-15 | 41.20 | $40.16 | 24961 |
| 2022-09-14 | 41.74 | $41.21 | 17324 |
| 2022-09-13 | 42.07 | $41.87 | 29992 |
| 2022-09-12 | 42.27 | $43.50 | 27322 |
| 2022-09-09 | 42.02 | $43.01 | 31999 |
| 2022-09-08 | 41.87 | $42.62 | 12455 |
| 2022-09-07 | 41.82 | $42.28 | 79848 |
| 2022-09-06 | 41.89 | $41.67 | 10076 |
| 2022-09-02 | 42.18 | $41.32 | 27766 |
| 2022-09-01 | 42.65 | $41.69 | 26444 |
| 2022-08-31 | 43.11 | $41.95 | 14696 |
| 2022-08-30 | 43.60 | $42.22 | 21947 |
| 2022-08-29 | 44.12 | $42.94 | 65940 |
| 2022-08-26 | 44.51 | $43.28 | 26882 |
| 2022-08-25 | 44.89 | $44.31 | 22501 |
| 2022-08-24 | 45.01 | $43.86 | 25791 |
| 2022-08-23 | 45.29 | $43.37 | 26783 |
| 2022-08-22 | 45.78 | $43.97 | 12120 |
| 2022-08-19 | 46.18 | $44.96 | 10092 |
| 2022-08-18 | 46.32 | $45.63 | 26383 |
| 2022-08-17 | 46.27 | $45.87 | 23114 |
| 2022-08-16 | 46.10 | $46.02 | 25683 |
| 2022-08-15 | 45.84 | $46.17 | 16460 |
| 2022-08-12 | 45.44 | $45.80 | 17293 |
| 2022-08-11 | 45.06 | $45.08 | 20683 |
| 2022-08-10 | 44.81 | $44.95 | 20474 |
| 2022-08-09 | 44.52 | $44.29 | 34538 |
| 2022-08-08 | 44.36 | $44.05 | 114132 |
| 2022-08-05 | 44.23 | $43.80 | 64071 |
| 2022-08-04 | 44.13 | $43.82 | 16156 |
| 2022-08-03 | 43.99 | $43.87 | 22368 |
| 2022-08-02 | 43.79 | $43.50 | 28280 |
| 2022-08-01 | 43.64 | $43.84 | 48680 |
| 2022-07-29 | 43.34 | $44.23 | 42436 |
| 2022-07-28 | 42.84 | $43.81 | 19747 |
| 2022-07-27 | 42.35 | $42.39 | 36965 |
| 2022-07-26 | 42.19 | $42.41 | 25585 |
| 2022-07-25 | 41.99 | $42.50 | 23202 |
| 2022-07-22 | 41.71 | $42.23 | 26911 |
| 2022-07-21 | 41.44 | $41.90 | 112941 |
| 2022-07-20 | 41.23 | $41.55 | 49443 |
| 2022-07-19 | 41.07 | $41.45 | 20069 |
| 2022-07-18 | 40.92 | $40.27 | 48451 |
| 2022-07-15 | 41.10 | $40.53 | 20144 |
| 2022-07-14 | 41.24 | $40.24 | 11174 |
| 2022-07-13 | 41.51 | $41.24 | 19832 |
| 2022-07-12 | 41.52 | $41.22 | 29184 |
| 2022-07-11 | 41.53 | $41.31 | 12734 |
| 2022-07-08 | 41.51 | $41.55 | 16606 |
| 2022-07-07 | 41.41 | $41.76 | 17317 |
| 2022-07-06 | 41.22 | $41.63 | 20388 |
| 2022-07-05 | 41.04 | $41.52 | 42917 |
| 2022-07-01 | 40.85 | $41.47 | 175124 |
| 2022-06-30 | 40.64 | $40.83 | 20212 |
| 2022-06-29 | 40.59 | $40.91 | 24095 |
| 2022-06-28 | 40.51 | $41.15 | 131382 |
| 2022-06-27 | 40.35 | $41.46 | 37457 |
| 2022-06-24 | 40.07 | $41.84 | 113036 |
| 2022-06-23 | 39.61 | $40.71 | 19873 |
| 2022-06-22 | 39.44 | $40.05 | 47070 |
| 2022-06-21 | 39.45 | $39.61 | 37465 |
| 2022-06-17 | 39.62 | $39.06 | 32489 |
| 2022-06-16 | 40.02 | $39.24 | 39676 |
| 2022-06-15 | 40.47 | $40.39 | 115268 |
| 2022-06-14 | 40.68 | $39.37 | 111107 |
| 2022-06-13 | 41.27 | $39.28 | 72763 |
| 2022-06-10 | 42.04 | $40.94 | 85652 |
| 2022-06-09 | 42.46 | $42.01 | 66552 |
| 2022-06-08 | 42.63 | $42.64 | 29911 |
| 2022-06-07 | 42.66 | $43.67 | 32097 |
| 2022-06-06 | 42.37 | $43.19 | 20246 |
| 2022-06-03 | 42.18 | $43.33 | 21169 |
| 2022-06-02 | 41.93 | $43.77 | 59271 |
| 2022-06-01 | 41.49 | $42.91 | 74934 |
| 2022-05-31 | 41.25 | $43.07 | 115995 |
| 2022-05-27 | 40.93 | $43.24 | 42465 |
| 2022-05-26 | 40.52 | $42.09 | 59757 |
| 2022-05-25 | 40.41 | $41.69 | 165626 |
| 2022-05-24 | 40.44 | $41.55 | 109004 |
| 2022-05-23 | 40.56 | $41.67 | 53392 |
| 2022-05-20 | 40.71 | $41.55 | 39897 |
| 2022-05-19 | 40.96 | $41.41 | 112582 |
| 2022-05-18 | 41.35 | $41.61 | 48096 |
| 2022-05-17 | 41.81 | $43.39 | 46731 |
| 2022-05-16 | 41.85 | $43.16 | 32777 |
| 2022-05-13 | 42.00 | $43.47 | 31537 |
| 2022-05-12 | 42.14 | $42.22 | 37876 |
| 2022-05-11 | 42.74 | $42.48 | 61643 |
| 2022-05-10 | 43.44 | $41.98 | 134729 |
| 2022-05-09 | 44.49 | $42.00 | 318945 |
| 2022-05-06 | 45.79 | $43.88 | 76739 |
| 2022-05-05 | 46.82 | $44.95 | 61908 |
| 2022-05-04 | 47.74 | $46.90 | 24436 |
| 2022-05-03 | 48.28 | $46.39 | 58119 |
| 2022-05-02 | 49.10 | $46.22 | 79825 |
| 2022-04-29 | 50.16 | $47.88 | 72696 |
| 2022-04-28 | 50.94 | $51.06 | 41513 |
| 2022-04-27 | 50.88 | $50.20 | 44865 |
| 2022-04-26 | 51.07 | $50.26 | 33615 |
| 2022-04-25 | 51.27 | $50.89 | 33413 |
| 2022-04-22 | 51.32 | $50.83 | 30651 |
| 2022-04-21 | 51.39 | $51.62 | 39075 |
| 2022-04-20 | 51.22 | $52.27 | 34726 |
| 2022-04-19 | 50.80 | $51.18 | 37328 |
| 2022-04-18 | 50.62 | $49.70 | 91389 |
| 2022-04-14 | 50.87 | $49.78 | 34228 |
| 2022-04-13 | 51.15 | $50.43 | 38381 |
| 2022-04-12 | 51.27 | $50.01 | 35129 |
| 2022-04-11 | 51.53 | $49.99 | 35409 |
| 2022-04-08 | 51.85 | $51.00 | 54818 |
| 2022-04-07 | 51.91 | $51.48 | 39040 |
| 2022-04-06 | 51.81 | $51.72 | 42030 |
| 2022-04-05 | 51.59 | $51.24 | 26629 |
| 2022-04-04 | 51.46 | $51.11 | 93978 |
| 2022-04-01 | 51.33 | $51.74 | 63649 |
| 2022-03-31 | 50.95 | $50.81 | 47245 |
| 2022-03-30 | 50.78 | $51.36 | 71864 |
| 2022-03-29 | 50.37 | $51.48 | 43360 |
| 2022-03-28 | 49.83 | $50.09 | 53327 |
| 2022-03-25 | 49.60 | $49.56 | 29736 |
| 2022-03-24 | 49.48 | $49.19 | 41486 |
| 2022-03-23 | 49.45 | $49.14 | 35672 |
| 2022-03-22 | 49.41 | $49.70 | 114827 |
| 2022-03-21 | 49.19 | $49.55 | 55355 |
| 2022-03-18 | 48.96 | $49.95 | 32622 |
| 2022-03-17 | 48.54 | $49.54 | 34102 |
| 2022-03-16 | 48.17 | $48.79 | 161923 |
| 2022-03-15 | 47.95 | $48.07 | 44380 |
| 2022-03-14 | 47.92 | $47.78 | 39118 |
| 2022-03-11 | 47.97 | $47.75 | 62380 |
| 2022-03-10 | 48.04 | $48.42 | 161886 |
| 2022-03-09 | 47.93 | $48.31 | 25877 |
| 2022-03-08 | 47.83 | $47.75 | 54127 |
| 2022-03-07 | 47.89 | $48.20 | 77624 |
| 2022-03-04 | 47.83 | $49.03 | 193069 |
| 2022-03-03 | 47.49 | $48.66 | 32069 |
| 2022-03-02 | 47.22 | $48.09 | 30891 |
| 2022-03-01 | 47.07 | $47.45 | 36221 |
| 2022-02-28 | 47.11 | $47.58 | 74173 |
| 2022-02-25 | 47.13 | $48.36 | 33237 |
| 2022-02-24 | 46.92 | $47.17 | 131292 |
| 2022-02-23 | 47.07 | $46.65 | 44795 |
| 2022-02-22 | 47.42 | $47.33 | 740747 |
| 2022-02-18 | 47.66 | $47.44 | 54326 |
| 2022-02-17 | 47.93 | $47.73 | 45153 |
| 2022-02-16 | 48.18 | $48.20 | 55374 |
| 2022-02-15 | 48.36 | $48.23 | 45522 |
| 2022-02-14 | 48.58 | $48.19 | 125974 |
| 2022-02-11 | 48.87 | $48.56 | 62805 |
| 2022-02-10 | 49.12 | $48.94 | 54435 |
| 2022-02-09 | 49.32 | $50.44 | 63874 |
| 2022-02-08 | 49.09 | $49.48 | 66442 |
| 2022-02-07 | 49.14 | $49.49 | 123667 |
| 2022-02-04 | 49.21 | $49.80 | 71773 |
| 2022-02-03 | 49.20 | $50.44 | 51448 |
| 2022-02-02 | 49.01 | $50.73 | 65500 |
| 2022-02-01 | 48.71 | $49.88 | 90510 |
| 2022-01-31 | 48.63 | $50.41 | 108600 |
| 2022-01-28 | 48.38 | $49.70 | 68334 |
| 2022-01-27 | 48.33 | $48.02 | 107111 |
| 2022-01-26 | 48.83 | $48.76 | 103517 |
| 2022-01-25 | 49.23 | $49.31 | 106535 |
| 2022-01-24 | 49.56 | $49.35 | 248938 |
| 2022-01-21 | 49.98 | $49.64 | 143815 |
| 2022-01-20 | 50.42 | $49.78 | 120010 |
| 2022-01-19 | 50.93 | $50.31 | 105802 |
| 2022-01-18 | 51.39 | $50.81 | 98998 |
| 2022-01-14 | 51.82 | $51.41 | 201724 |
| 2022-01-13 | 52.16 | $51.71 | 104069 |
| 2022-01-12 | 52.49 | $51.79 | 86057 |
| 2022-01-11 | 52.87 | $51.74 | 107743 |
| 2022-01-10 | 53.35 | $51.76 | 147309 |
| 2022-01-07 | 53.94 | $52.08 | 129023 |
| 2022-01-06 | 54.55 | $52.94 | 125988 |
| 2022-01-05 | 55.01 | $53.33 | 160253 |
| 2022-01-04 | 55.44 | $54.45 | 91998 |
| 2022-01-03 | 55.60 | $54.92 | 203712 |
| 2021-12-31 | 55.63 | $56.04 | 73543 |
| 2021-12-30 | 55.29 | $55.72 | 98732 |
| 2021-12-29 | 54.96 | $55.70 | 121039 |
| 2021-12-28 | 54.55 | $55.10 | 141189 |
| 2021-12-27 | 54.22 | $54.74 | 52424 |
| 2021-12-23 | 53.93 | $53.75 | 382588 |
| 2021-12-22 | 53.87 | $53.98 | 224362 |
| 2021-12-21 | 53.72 | $53.52 | 185511 |
| 2021-12-20 | 53.66 | $53.37 | 357019 |
| 2021-12-17 | 53.63 | $53.43 | 93140 |
| 2021-12-16 | 53.56 | $53.69 | 113337 |
| 2021-12-15 | 53.38 | $53.77 | 89447 |
| 2021-12-14 | 53.12 | $52.80 | 67207 |
| 2021-12-13 | 53.10 | $53.59 | 67668 |
| 2021-12-10 | 52.82 | $52.82 | 38708 |
| 2021-12-09 | 52.70 | $52.54 | 46662 |
| 2021-12-08 | 52.64 | $53.33 | 110645 |
| 2021-12-07 | 52.30 | $53.07 | 80843 |
| 2021-12-06 | 51.95 | $52.46 | 48845 |
| 2021-12-03 | 51.72 | $51.73 | 113308 |
| 2021-12-02 | 51.66 | $51.74 | 51225 |
| 2021-12-01 | 51.57 | $50.80 | 72023 |
| 2021-11-30 | 51.76 | $51.00 | 33421 |
| 2021-11-29 | 51.91 | $51.46 | 36402 |
| 2021-11-26 | 51.93 | $50.85 | 30113 |
| 2021-11-24 | 52.14 | $52.23 | 75832 |
| 2021-11-23 | 51.95 | $51.53 | 44180 |
| 2021-11-22 | 51.92 | $51.44 | 44499 |
| 2021-11-19 | 51.90 | $51.56 | 79415 |
| 2021-11-18 | 51.81 | $51.45 | 76264 |
| 2021-11-17 | 51.73 | $51.44 | 64112 |
| 2021-11-16 | 51.61 | $51.18 | 54132 |
| 2021-11-15 | 51.53 | $51.46 | 73760 |
| 2021-11-12 | 51.33 | $50.92 | 141855 |
| 2021-11-11 | 51.23 | $50.94 | 39585 |
| 2021-11-10 | 51.09 | $50.67 | 55813 |
| 2021-11-09 | 50.98 | $50.54 | 44009 |
| 2021-11-08 | 50.86 | $50.41 | 48002 |
| 2021-11-05 | 50.75 | $50.23 | 33476 |
| 2021-11-04 | 50.64 | $50.12 | 45675 |
| 2021-11-03 | 50.53 | $50.09 | 49078 |
| 2021-11-02 | 50.37 | $49.96 | 54684 |
| 2021-11-01 | 50.20 | $49.86 | 62107 |
| 2021-10-29 | 50.01 | $49.61 | 44692 |
| 2021-10-28 | 49.83 | $50.06 | 65354 |
| 2021-10-27 | 49.44 | $48.91 | 27900 |
| 2021-10-26 | 49.32 | $49.36 | 50425 |
| 2021-10-25 | 49.00 | $49.24 | 37446 |
| 2021-10-22 | 48.64 | $49.02 | 27155 |
| 2021-10-21 | 48.24 | $48.99 | 25399 |
| 2021-10-20 | 47.75 | $48.77 | 56840 |
| 2021-10-19 | 47.21 | $47.82 | 31041 |
| 2021-10-18 | 46.83 | $47.87 | 61090 |
| 2021-10-15 | 46.36 | $47.34 | 52511 |
| 2021-10-14 | 45.94 | $47.41 | 33075 |
| 2021-10-13 | 45.40 | $46.76 | 31817 |
| 2021-10-12 | 44.95 | $46.17 | 26191 |
| 2021-10-11 | 44.59 | $45.34 | 21024 |
| 2021-10-08 | 44.43 | $45.21 | 15667 |
| 2021-10-07 | 44.27 | $45.44 | 94778 |
| 2021-10-06 | 44.02 | $44.95 | 149402 |
| 2021-10-05 | 43.87 | $44.44 | 27240 |
| 2021-10-04 | 43.87 | $44.50 | 55780 |
| 2021-10-01 | 43.87 | $44.35 | 18823 |
| 2021-09-30 | 43.92 | $43.85 | 15785 |
| 2021-09-29 | 44.16 | $44.28 | 22059 |
| 2021-09-28 | 44.33 | $43.89 | 50845 |
| 2021-09-27 | 44.67 | $44.09 | 33719 |
| 2021-09-24 | 45.03 | $44.61 | 79209 |
| 2021-09-23 | 45.32 | $45.14 | 21880 |
| 2021-09-22 | 45.51 | $45.49 | 12183 |
| 2021-09-21 | 45.64 | $45.14 | 28041 |
| 2021-09-20 | 45.92 | $45.30 | 40987 |
| 2021-09-17 | 46.21 | $45.55 | 25331 |
| 2021-09-16 | 46.49 | $46.20 | 21774 |
| 2021-09-15 | 46.62 | $46.12 | 26156 |
| 2021-09-14 | 46.81 | $45.94 | 13169 |
| 2021-09-13 | 47.10 | $46.04 | 19301 |
| 2021-09-10 | 47.42 | $46.09 | 42204 |
| 2021-09-09 | 47.78 | $46.85 | 22070 |
| 2021-09-08 | 47.97 | $48.00 | 41442 |
| 2021-09-07 | 47.83 | $47.82 | 38105 |
| 2021-09-03 | 47.71 | $48.34 | 37543 |
| 2021-09-02 | 47.38 | $48.23 | 20192 |
| 2021-09-01 | 47.01 | $47.90 | 33623 |
| 2021-08-31 | 46.66 | $47.21 | 32829 |
| 2021-08-30 | 46.44 | $47.10 | 74245 |
| 2021-08-27 | 46.21 | $46.39 | 16172 |
| 2021-08-26 | 46.15 | $45.89 | 98456 |
| 2021-08-25 | 46.23 | $45.77 | 28117 |
| 2021-08-24 | 46.37 | $45.91 | 32360 |
| 2021-08-23 | 46.49 | $46.34 | 107521 |
| 2021-08-20 | 46.49 | $46.64 | 16769 |
| 2021-08-19 | 46.40 | $46.31 | 40629 |
| 2021-08-18 | 46.38 | $46.15 | 572039 |
| 2021-08-17 | 46.41 | $46.50 | 32719 |
| 2021-08-16 | 46.33 | $46.48 | 17930 |
| 2021-08-13 | 46.22 | $46.31 | 31413 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.15
Average
50.52
Maximum
79.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.12 | $41.20 | 19398 |
| 2026-08-10 | 48.73 | $41.16 | 11212 |
| 2026-08-07 | 53.64 | $41.67 | 7287 |
| 2026-08-06 | 52.48 | $41.54 | 6936 |
| 2026-08-05 | 54.99 | $41.79 | 5915 |
| 2026-08-04 | 56.00 | $41.89 | 62181 |
| 2026-08-03 | 57.11 | $42.00 | 7060 |
| 2026-07-31 | 57.90 | $42.08 | 2127 |
| 2026-07-30 | 57.69 | $42.05 | 6130 |
| 2026-07-29 | 60.83 | $42.38 | 6844 |
| 2026-07-28 | 63.94 | $42.69 | 6968 |
| 2026-07-27 | 61.85 | $42.34 | 6792 |
| 2026-07-24 | 61.24 | $42.24 | 6463 |
| 2026-07-23 | 56.33 | $41.50 | 9511 |
| 2026-07-22 | 55.97 | $41.45 | 8218 |
| 2026-07-21 | 58.62 | $41.74 | 7442 |
| 2026-07-20 | 61.27 | $42.02 | 9452 |
| 2026-07-17 | 64.45 | $42.34 | 6758 |
| 2026-07-16 | 64.74 | $42.37 | 3747 |
| 2026-07-15 | 56.75 | $41.11 | 34119 |
| 2026-07-14 | 56.85 | $41.12 | 10236 |
| 2026-07-13 | 55.55 | $40.94 | 5314 |
| 2026-07-10 | 55.12 | $40.88 | 5043 |
| 2026-07-09 | 53.56 | $40.66 | 6998 |
| 2026-07-08 | 53.07 | $40.59 | 17117 |
| 2026-07-07 | 59.30 | $41.32 | 11229 |
| 2026-07-06 | 56.01 | $40.83 | 9726 |
| 2026-07-02 | 57.92 | $41.04 | 9981 |
| 2026-07-01 | 53.78 | $40.46 | 21754 |
| 2026-06-30 | 51.84 | $40.21 | 4708 |
| 2026-06-29 | 56.53 | $40.73 | 5795 |
| 2026-06-26 | 58.36 | $40.92 | 4006 |
| 2026-06-25 | 56.16 | $40.61 | 19173 |
| 2026-06-24 | 54.99 | $40.45 | 33177 |
| 2026-06-23 | 52.98 | $40.18 | 7722 |
| 2026-06-22 | 51.70 | $40.01 | 3600 |
| 2026-06-18 | 50.17 | $39.81 | 6518 |
| 2026-06-17 | 48.07 | $39.54 | 4923 |
| 2026-06-16 | 56.45 | $40.54 | 2951 |
| 2026-06-15 | 57.69 | $40.67 | 6010 |
| 2026-06-12 | 60.21 | $40.93 | 4021 |
| 2026-06-11 | 58.97 | $40.74 | 2502 |
| 2026-06-10 | 57.23 | $40.48 | 3496 |
| 2026-06-09 | 56.63 | $40.39 | 5882 |
| 2026-06-08 | 49.30 | $39.42 | 5625 |
| 2026-06-05 | 49.79 | $39.48 | 6993 |
| 2026-06-04 | 50.51 | $39.57 | 3504 |
| 2026-06-03 | 46.41 | $39.07 | 8380 |
| 2026-06-02 | 46.56 | $39.09 | 44157 |
| 2026-06-01 | 45.83 | $39.00 | 4186 |
| 2026-05-29 | 52.94 | $39.93 | 5492 |
| 2026-05-28 | 56.05 | $40.28 | 7776 |
| 2026-05-27 | 55.98 | $40.27 | 7597 |
| 2026-05-26 | 55.85 | $40.25 | 4493 |
| 2026-05-22 | 54.67 | $40.07 | 7526 |
| 2026-05-21 | 54.60 | $40.06 | 11183 |
| 2026-05-20 | 53.54 | $39.89 | 5295 |
| 2026-05-19 | 48.66 | $39.16 | 11727 |
| 2026-05-18 | 48.66 | $39.16 | 7133 |
| 2026-05-15 | 45.16 | $38.67 | 4522 |
| 2026-05-14 | 51.33 | $39.58 | 3701 |
| 2026-05-13 | 52.29 | $39.71 | 5259 |
| 2026-05-12 | 56.17 | $40.21 | 3397 |
| 2026-05-11 | 57.71 | $40.40 | 6435 |
| 2026-05-08 | 58.68 | $40.52 | 38579 |
| 2026-05-07 | 56.73 | $40.18 | 15923 |
| 2026-05-06 | 57.57 | $40.29 | 6633 |
| 2026-05-05 | 51.87 | $39.36 | 12520 |
| 2026-05-04 | 50.01 | $39.09 | 4823 |
| 2026-05-01 | 54.92 | $39.75 | 4331 |
| 2026-04-30 | 55.95 | $39.88 | 3733 |
| 2026-04-29 | 50.08 | $39.02 | 7195 |
| 2026-04-28 | 55.65 | $39.70 | 7837 |
| 2026-04-27 | 55.91 | $39.73 | 4400 |
| 2026-04-24 | 57.70 | $39.94 | 2557 |
| 2026-04-23 | 59.61 | $40.16 | 7761 |
| 2026-04-22 | 58.36 | $39.95 | 10349 |
| 2026-04-21 | 60.65 | $40.22 | 8090 |
| 2026-04-20 | 65.14 | $40.72 | 39442 |
| 2026-04-17 | 65.51 | $40.76 | 6921 |
| 2026-04-16 | 60.94 | $39.89 | 8457 |
| 2026-04-15 | 59.05 | $39.57 | 3970 |
| 2026-04-14 | 59.48 | $39.62 | 3924 |
| 2026-04-13 | 55.35 | $38.95 | 9418 |
| 2026-04-10 | 54.70 | $38.85 | 4991 |
| 2026-04-09 | 55.31 | $38.93 | 4998 |
| 2026-04-08 | 54.59 | $38.81 | 53418 |
| 2026-04-07 | 45.77 | $37.55 | 6015 |
| 2026-04-06 | 45.45 | $37.51 | 31499 |
| 2026-04-02 | 45.84 | $37.57 | 3133 |
| 2026-04-01 | 44.11 | $37.34 | 3279 |
| 2026-03-31 | 39.33 | $36.74 | 5461 |
| 2026-03-30 | 32.88 | $36.03 | 5724 |
| 2026-03-27 | 33.45 | $36.15 | 5459 |
| 2026-03-26 | 34.99 | $36.47 | 5391 |
| 2026-03-25 | 35.68 | $36.61 | 4557 |
| 2026-03-24 | 35.82 | $36.64 | 50498 |
| 2026-03-23 | 37.43 | $36.98 | 13808 |
| 2026-03-20 | 32.79 | $36.43 | 7765 |
| 2026-03-19 | 38.91 | $37.66 | 3357 |
| 2026-03-18 | 40.13 | $37.87 | 5564 |
| 2026-03-17 | 44.74 | $38.60 | 4107 |
| 2026-03-16 | 44.16 | $38.53 | 7688 |
| 2026-03-13 | 40.39 | $38.09 | 4049 |
| 2026-03-12 | 41.48 | $38.27 | 11204 |
| 2026-03-11 | 43.91 | $38.66 | 9967 |
| 2026-03-10 | 49.50 | $39.45 | 7928 |
| 2026-03-09 | 47.41 | $39.19 | 9046 |
| 2026-03-06 | 49.12 | $39.42 | 6742 |
| 2026-03-05 | 52.32 | $39.83 | 17495 |
| 2026-03-04 | 58.59 | $40.54 | 8164 |
| 2026-03-03 | 57.78 | $40.42 | 15547 |
| 2026-03-02 | 63.07 | $40.96 | 7285 |
| 2026-02-27 | 64.32 | $41.08 | 7170 |
| 2026-02-26 | 62.44 | $40.76 | 7701 |
| 2026-02-25 | 59.80 | $40.34 | 11055 |
| 2026-02-24 | 61.06 | $40.47 | 11104 |
| 2026-02-23 | 62.61 | $40.63 | 5794 |
| 2026-02-20 | 64.54 | $40.83 | 14404 |
| 2026-02-19 | 59.14 | $39.93 | 4914 |
| 2026-02-18 | 58.74 | $39.87 | 6634 |
| 2026-02-17 | 63.76 | $40.38 | 22486 |
| 2026-02-13 | 61.69 | $40.04 | 4115 |
| 2026-02-12 | 57.99 | $39.49 | 24426 |
| 2026-02-11 | 62.02 | $39.88 | 7608 |
| 2026-02-10 | 61.56 | $39.81 | 13117 |
| 2026-02-09 | 58.89 | $39.41 | 9891 |
| 2026-02-06 | 58.55 | $39.36 | 24020 |
| 2026-02-05 | 56.63 | $39.08 | 14053 |
| 2026-02-04 | 60.03 | $39.44 | 15301 |
| 2026-02-03 | 54.39 | $38.66 | 5914 |
| 2026-02-02 | 50.58 | $38.21 | 27524 |
| 2026-01-30 | 53.91 | $38.56 | 10398 |
| 2026-01-29 | 55.60 | $38.73 | 14093 |
| 2026-01-28 | 50.67 | $38.16 | 20291 |
| 2026-01-27 | 53.55 | $38.45 | 12525 |
| 2026-01-26 | 51.85 | $38.26 | 8957 |
| 2026-01-23 | 54.12 | $38.49 | 6460 |
| 2026-01-22 | 54.82 | $38.56 | 9829 |
| 2026-01-21 | 57.85 | $38.86 | 16890 |
| 2026-01-20 | 57.33 | $38.79 | 12829 |
| 2026-01-16 | 67.83 | $39.71 | 15199 |
| 2026-01-15 | 65.89 | $39.41 | 45135 |
| 2026-01-14 | 62.93 | $38.99 | 87612 |
| 2026-01-13 | 57.59 | $38.35 | 10694 |
| 2026-01-12 | 57.31 | $38.32 | 5943 |
| 2026-01-09 | 56.87 | $38.27 | 10641 |
| 2026-01-08 | 53.59 | $37.91 | 13777 |
| 2026-01-07 | 49.87 | $37.54 | 9038 |
| 2026-01-06 | 48.82 | $37.44 | 18852 |
| 2026-01-05 | 45.56 | $37.14 | 16142 |
| 2026-01-02 | 42.06 | $36.84 | 12852 |
| 2025-12-31 | 40.10 | $36.68 | 20235 |
| 2025-12-30 | 43.03 | $37.02 | 12131 |
| 2025-12-29 | 49.85 | $37.69 | 8163 |
| 2025-12-26 | 50.53 | $37.75 | 9456 |
| 2025-12-24 | 50.43 | $37.74 | 4302 |
| 2025-12-23 | 47.51 | $37.47 | 23276 |
| 2025-12-22 | 48.92 | $37.61 | 6843 |
| 2025-12-19 | 47.21 | $37.45 | 9032 |
| 2025-12-18 | 49.37 | $37.67 | 6961 |
| 2025-12-17 | 50.99 | $37.83 | 17235 |
| 2025-12-16 | 49.52 | $37.68 | 5154 |
| 2025-12-15 | 52.20 | $37.95 | 13578 |
| 2025-12-12 | 51.27 | $37.85 | 19217 |
| 2025-12-11 | 52.23 | $37.95 | 15345 |
| 2025-12-10 | 48.66 | $37.56 | 34338 |
| 2025-12-09 | 43.41 | $37.05 | 7127 |
| 2025-12-08 | 44.95 | $37.23 | 16585 |
| 2025-12-05 | 48.30 | $37.60 | 30833 |
| 2025-12-04 | 51.66 | $37.94 | 12175 |
| 2025-12-03 | 52.79 | $38.05 | 14498 |
| 2025-12-02 | 52.79 | $38.05 | 11788 |
| 2025-12-01 | 51.40 | $37.89 | 4918 |
| 2025-11-28 | 54.76 | $38.24 | 4095 |
| 2025-11-26 | 53.69 | $38.11 | 6140 |
| 2025-11-25 | 49.89 | $37.67 | 16905 |
| 2025-11-24 | 46.47 | $37.31 | 13261 |
| 2025-11-21 | 46.47 | $37.31 | 7056 |
| 2025-11-20 | 40.46 | $36.72 | 9714 |
| 2025-11-19 | 41.51 | $36.86 | 7698 |
| 2025-11-18 | 44.65 | $37.26 | 3955 |
| 2025-11-17 | 43.43 | $37.14 | 5780 |
| 2025-11-14 | 45.58 | $37.41 | 4291 |
| 2025-11-13 | 46.64 | $37.54 | 13045 |
| 2025-11-12 | 48.70 | $37.79 | 15259 |
| 2025-11-11 | 51.56 | $38.12 | 6429 |
| 2025-11-10 | 47.48 | $37.66 | 6651 |
| 2025-11-07 | 49.91 | $37.94 | 16164 |
| 2025-11-06 | 45.35 | $37.46 | 6538 |
| 2025-11-05 | 47.13 | $37.67 | 12948 |
| 2025-11-04 | 44.67 | $37.42 | 4107 |
| 2025-11-03 | 44.91 | $37.45 | 7397 |
| 2025-10-31 | 46.08 | $37.60 | 9608 |
| 2025-10-30 | 48.06 | $37.85 | 14170 |
| 2025-10-29 | 52.33 | $38.35 | 6333 |
| 2025-10-28 | 59.34 | $39.05 | 10155 |
| 2025-10-27 | 64.76 | $39.51 | 14812 |
| 2025-10-24 | 65.38 | $39.56 | 12630 |
| 2025-10-23 | 67.32 | $39.72 | 10206 |
| 2025-10-22 | 67.92 | $39.77 | 11564 |
| 2025-10-21 | 66.91 | $39.59 | 15424 |
| 2025-10-20 | 68.39 | $39.72 | 19475 |
| 2025-10-17 | 65.68 | $39.23 | 6987 |
| 2025-10-16 | 64.43 | $39.02 | 28315 |
| 2025-10-15 | 62.21 | $38.66 | 9049 |
| 2025-10-14 | 58.12 | $38.07 | 8828 |
| 2025-10-13 | 54.47 | $37.61 | 9843 |
| 2025-10-10 | 47.15 | $36.84 | 14017 |
| 2025-10-09 | 51.77 | $37.29 | 6674 |
| 2025-10-08 | 54.24 | $37.51 | 17091 |
| 2025-10-07 | 54.69 | $37.55 | 21115 |
| 2025-10-06 | 55.68 | $37.64 | 19130 |
| 2025-10-03 | 57.66 | $37.82 | 12544 |
| 2025-10-02 | 54.78 | $37.48 | 6791 |
| 2025-10-01 | 56.61 | $37.65 | 9074 |
| 2025-09-30 | 52.72 | $37.21 | 9583 |
| 2025-09-29 | 51.60 | $37.09 | 9032 |
| 2025-09-26 | 50.76 | $37.00 | 12390 |
| 2025-09-25 | 46.27 | $36.54 | 14094 |
| 2025-09-24 | 47.07 | $36.63 | 15416 |
| 2025-09-23 | 50.17 | $36.97 | 13003 |
| 2025-09-22 | 49.62 | $36.91 | 12101 |
| 2025-09-19 | 48.43 | $36.78 | 13885 |
| 2025-09-18 | 52.70 | $37.25 | 22611 |
| 2025-09-17 | 52.19 | $37.19 | 20486 |
| 2025-09-16 | 53.47 | $37.33 | 36006 |
| 2025-09-15 | 53.31 | $37.31 | 13891 |
| 2025-09-12 | 54.43 | $37.44 | 13045 |
| 2025-09-11 | 55.81 | $37.60 | 21088 |
| 2025-09-10 | 50.38 | $36.87 | 14191 |
| 2025-09-09 | 51.96 | $37.06 | 29565 |
| 2025-09-08 | 54.43 | $37.35 | 10368 |
| 2025-09-05 | 55.56 | $37.48 | 15846 |
| 2025-09-04 | 51.36 | $36.91 | 18396 |
| 2025-09-03 | 52.69 | $37.07 | 6043 |
| 2025-09-02 | 50.65 | $36.80 | 66559 |
| 2025-08-29 | 58.05 | $37.64 | 10727 |
| 2025-08-28 | 56.47 | $37.42 | 19397 |
| 2025-08-27 | 56.33 | $37.40 | 6916 |
| 2025-08-26 | 53.96 | $37.07 | 5077 |
| 2025-08-25 | 55.08 | $37.20 | 9877 |
| 2025-08-22 | 58.33 | $37.57 | 11428 |
| 2025-08-21 | 51.14 | $36.60 | 3702 |
| 2025-08-20 | 53.59 | $36.87 | 10038 |
| 2025-08-19 | 52.87 | $36.78 | 14007 |
| 2025-08-18 | 45.33 | $35.93 | 14282 |
| 2025-08-15 | 47.36 | $36.17 | 8407 |
| 2025-08-14 | 46.70 | $36.10 | 13717 |
| 2025-08-13 | 48.70 | $36.34 | 17531 |
| 2025-08-12 | 44.06 | $35.85 | 9243 |
| 2025-08-11 | 42.54 | $35.70 | 12905 |
| 2025-08-08 | 44.85 | $36.00 | 11976 |
| 2025-08-07 | 45.95 | $36.14 | 10436 |
| 2025-08-06 | 44.75 | $36.01 | 11512 |
| 2025-08-05 | 45.64 | $36.13 | 68284 |
| 2025-08-04 | 42.95 | $35.83 | 11678 |
| 2025-08-01 | 41.86 | $35.71 | 12743 |
| 2025-07-31 | 39.38 | $35.44 | 9222 |
| 2025-07-30 | 48.29 | $36.67 | 292040 |
| 2025-07-29 | 51.92 | $37.07 | 21881 |
| 2025-07-28 | 47.00 | $36.55 | 11373 |
| 2025-07-25 | 51.95 | $37.06 | 9228 |
| 2025-07-24 | 52.57 | $37.12 | 10517 |
| 2025-07-23 | 55.73 | $37.42 | 7015 |
| 2025-07-22 | 54.78 | $37.31 | 28250 |
| 2025-07-21 | 49.47 | $36.74 | 25950 |
| 2025-07-18 | 46.66 | $36.47 | 7284 |
| 2025-07-17 | 44.93 | $36.31 | 7435 |
| 2025-07-16 | 48.98 | $36.74 | 8999 |
| 2025-07-15 | 46.86 | $36.54 | 18717 |
| 2025-07-14 | 51.88 | $37.03 | 8456 |
| 2025-07-11 | 51.17 | $36.96 | 8282 |
| 2025-07-10 | 51.58 | $37.00 | 14382 |
| 2025-07-09 | 49.95 | $36.83 | 14531 |
| 2025-07-08 | 51.10 | $36.95 | 11923 |
| 2025-07-07 | 50.74 | $36.91 | 26441 |
| 2025-07-03 | 57.48 | $37.58 | 16822 |
| 2025-07-02 | 56.83 | $37.50 | 18936 |
| 2025-07-01 | 56.51 | $37.46 | 18639 |
| 2025-06-30 | 52.65 | $36.99 | 19790 |
| 2025-06-27 | 51.24 | $36.83 | 25869 |
| 2025-06-26 | 50.90 | $36.79 | 21429 |
| 2025-06-25 | 48.74 | $36.54 | 11290 |
| 2025-06-24 | 56.58 | $37.37 | 17413 |
| 2025-06-23 | 55.34 | $37.22 | 9844 |
| 2025-06-20 | 51.03 | $36.73 | 14220 |
| 2025-06-18 | 52.01 | $36.83 | 10904 |
| 2025-06-17 | 51.83 | $36.81 | 8427 |
| 2025-06-16 | 52.65 | $36.90 | 11075 |
| 2025-06-13 | 52.74 | $36.91 | 27138 |
| 2025-06-12 | 56.22 | $37.30 | 7741 |
| 2025-06-11 | 55.43 | $37.19 | 6686 |
| 2025-06-10 | 58.81 | $37.56 | 18425 |
| 2025-06-09 | 56.49 | $37.22 | 20039 |
| 2025-06-06 | 54.64 | $36.96 | 23254 |
| 2025-06-05 | 53.48 | $36.80 | 13747 |
| 2025-06-04 | 55.33 | $37.02 | 21298 |
| 2025-06-03 | 54.72 | $36.93 | 15846 |
| 2025-06-02 | 57.96 | $37.32 | 13680 |
| 2025-05-30 | 56.84 | $37.14 | 23502 |
| 2025-05-29 | 56.84 | $37.14 | 16390 |
| 2025-05-28 | 53.95 | $36.67 | 37998 |
| 2025-05-27 | 52.53 | $36.45 | 12113 |
| 2025-05-23 | 48.79 | $35.90 | 12445 |
| 2025-05-22 | 48.37 | $35.84 | 19631 |
| 2025-05-21 | 48.49 | $35.86 | 9713 |
| 2025-05-20 | 56.17 | $36.96 | 7989 |
| 2025-05-19 | 58.24 | $37.22 | 13841 |
| 2025-05-16 | 57.49 | $37.09 | 28120 |
| 2025-05-15 | 55.82 | $36.80 | 10737 |
| 2025-05-14 | 52.79 | $36.30 | 17739 |
| 2025-05-13 | 55.09 | $36.62 | 16949 |
| 2025-05-12 | 57.31 | $36.92 | 26455 |
| 2025-05-09 | 55.49 | $36.60 | 26148 |
| 2025-05-08 | 53.18 | $36.21 | 162159 |
| 2025-05-07 | 52.70 | $36.13 | 7050 |
| 2025-05-06 | 53.09 | $36.19 | 9639 |
| 2025-05-05 | 55.21 | $36.52 | 18571 |
| 2025-05-02 | 54.84 | $36.45 | 16064 |
| 2025-05-01 | 52.55 | $36.01 | 10916 |
| 2025-04-30 | 51.81 | $35.87 | 23072 |
| 2025-04-29 | 49.56 | $35.45 | 11385 |
| 2025-04-28 | 49.99 | $35.53 | 11089 |
| 2025-04-25 | 48.74 | $35.29 | 15409 |
| 2025-04-24 | 49.97 | $35.54 | 6256 |
| 2025-04-23 | 48.75 | $35.29 | 43377 |
| 2025-04-22 | 48.79 | $35.30 | 7179 |
| 2025-04-21 | 45.66 | $34.65 | 24034 |
| 2025-04-17 | 48.89 | $35.39 | 21161 |
| 2025-04-16 | 45.74 | $34.75 | 13416 |
| 2025-04-15 | 44.16 | $34.44 | 12913 |
| 2025-04-14 | 43.09 | $34.23 | 11719 |
| 2025-04-11 | 39.30 | $33.51 | 12749 |
| 2025-04-10 | 35.57 | $32.85 | 15665 |
| 2025-04-09 | 37.70 | $33.49 | 25908 |
| 2025-04-08 | 24.91 | $31.58 | 21732 |
| 2025-04-07 | 28.00 | $32.66 | 25784 |
| 2025-04-04 | 33.43 | $34.15 | 43027 |
| 2025-04-03 | 41.61 | $35.74 | 81090 |
| 2025-04-02 | 50.56 | $36.95 | 10148 |
| 2025-04-01 | 50.14 | $36.90 | 10933 |
| 2025-03-31 | 50.71 | $36.97 | 11186 |
| 2025-03-28 | 47.45 | $36.57 | 16557 |
| 2025-03-27 | 46.78 | $36.49 | 12727 |
| 2025-03-26 | 46.61 | $36.47 | 7543 |
| 2025-03-25 | 44.37 | $36.19 | 17191 |
| 2025-03-24 | 46.08 | $36.45 | 10143 |
| 2025-03-21 | 42.77 | $36.04 | 13536 |
| 2025-03-20 | 47.20 | $36.70 | 13507 |
| 2025-03-19 | 47.91 | $36.80 | 6977 |
| 2025-03-18 | 48.97 | $36.95 | 10925 |
| 2025-03-17 | 50.01 | $37.10 | 13159 |
| 2025-03-14 | 47.00 | $36.68 | 23366 |
| 2025-03-13 | 42.37 | $36.09 | 17483 |
| 2025-03-12 | 48.13 | $36.94 | 13190 |
| 2025-03-11 | 50.51 | $37.25 | 14030 |
| 2025-03-10 | 53.42 | $37.61 | 24767 |
| 2025-03-07 | 56.42 | $37.96 | 25686 |
| 2025-03-06 | 53.21 | $37.51 | 39013 |
| 2025-03-05 | 58.70 | $38.11 | 16042 |
| 2025-03-04 | 55.42 | $37.66 | 32261 |
| 2025-03-03 | 56.27 | $37.75 | 16551 |
| 2025-02-28 | 54.04 | $37.45 | 22652 |
| 2025-02-27 | 54.57 | $37.51 | 13778 |
| 2025-02-26 | 54.29 | $37.47 | 13302 |
| 2025-02-25 | 59.67 | $38.08 | 16405 |
| 2025-02-24 | 55.93 | $37.53 | 64071 |
| 2025-02-21 | 54.16 | $37.29 | 20185 |
| 2025-02-20 | 55.48 | $37.44 | 21043 |
| 2025-02-19 | 53.17 | $37.12 | 27506 |
| 2025-02-18 | 54.43 | $37.27 | 12571 |
| 2025-02-14 | 54.15 | $37.23 | 16400 |
| 2025-02-13 | 55.02 | $37.34 | 12485 |
| 2025-02-12 | 52.32 | $36.93 | 12111 |
| 2025-02-11 | 55.48 | $37.34 | 48133 |
| 2025-02-10 | 53.26 | $37.00 | 24031 |
| 2025-02-07 | 51.77 | $36.78 | 21698 |
| 2025-02-06 | 53.99 | $37.08 | 30860 |
| 2025-02-05 | 53.23 | $36.96 | 12748 |
| 2025-02-04 | 49.88 | $36.45 | 18695 |
| 2025-02-03 | 48.79 | $36.29 | 22370 |
| 2025-01-31 | 51.52 | $36.70 | 29884 |
| 2025-01-30 | 52.76 | $36.88 | 29974 |
| 2025-01-29 | 50.24 | $36.48 | 33826 |
| 2025-01-28 | 52.92 | $36.88 | 22495 |
| 2025-01-27 | 54.22 | $37.07 | 43788 |
| 2025-01-24 | 49.97 | $36.38 | 114454 |
| 2025-01-23 | 49.12 | $36.25 | 128370 |
| 2025-01-22 | 45.91 | $35.77 | 21176 |
| 2025-01-21 | 49.70 | $36.38 | 39053 |
| 2025-01-17 | 43.21 | $35.49 | 20269 |
| 2025-01-16 | 44.25 | $35.66 | 31308 |
| 2025-01-15 | 39.20 | $35.04 | 81512 |
| 2025-01-14 | 37.82 | $34.88 | 12259 |
| 2025-01-13 | 34.09 | $34.46 | 14766 |
| 2025-01-10 | 31.39 | $34.17 | 58226 |
| 2025-01-08 | 33.94 | $34.73 | 28478 |
| 2025-01-07 | 35.56 | $35.06 | 18556 |
| 2025-01-06 | 36.05 | $35.16 | 36404 |
| 2025-01-03 | 36.93 | $35.34 | 15331 |
| 2025-01-02 | 32.97 | $34.88 | 27552 |
| 2024-12-31 | 34.87 | $35.30 | 51150 |
| 2024-12-30 | 31.75 | $34.95 | 77603 |
| 2024-12-27 | 32.55 | $35.14 | 32449 |
| 2024-12-26 | 36.32 | $35.96 | 37401 |
| 2024-12-24 | 34.84 | $35.79 | 16944 |
| 2024-12-23 | 32.46 | $35.52 | 31127 |
| 2024-12-20 | 30.95 | $35.35 | 94317 |
| 2024-12-19 | 24.45 | $34.66 | 88968 |
| 2024-12-18 | 27.01 | $35.39 | 31467 |
| 2024-12-17 | 33.36 | $36.79 | 26469 |
| 2024-12-16 | 34.18 | $36.94 | 57523 |
| 2024-12-13 | 36.08 | $37.28 | 33033 |
| 2024-12-12 | 36.19 | $37.30 | 22517 |
| 2024-12-11 | 37.42 | $37.52 | 25495 |
| 2024-12-10 | 38.83 | $37.77 | 36418 |
| 2024-12-09 | 42.10 | $38.31 | 39535 |
| 2024-12-06 | 38.45 | $37.91 | 16128 |
| 2024-12-05 | 39.40 | $38.07 | 24967 |
| 2024-12-04 | 40.94 | $38.33 | 20417 |
| 2024-12-03 | 42.41 | $38.57 | 14751 |
| 2024-12-02 | 44.35 | $38.88 | 23172 |
| 2024-11-29 | 46.71 | $39.24 | 8329 |
| 2024-11-27 | 48.84 | $39.55 | 39178 |
| 2024-11-26 | 45.00 | $39.05 | 42982 |
| 2024-11-25 | 46.52 | $39.28 | 10831 |
| 2024-11-22 | 40.99 | $38.61 | 20945 |
| 2024-11-21 | 37.80 | $38.26 | 15099 |
| 2024-11-20 | 37.43 | $38.22 | 14104 |
| 2024-11-19 | 39.42 | $38.58 | 16092 |
| 2024-11-18 | 39.70 | $38.63 | 103437 |
| 2024-11-15 | 38.71 | $38.51 | 72955 |
| 2024-11-14 | 37.58 | $38.37 | 16744 |
| 2024-11-13 | 39.41 | $38.74 | 11891 |
| 2024-11-12 | 37.13 | $38.45 | 15244 |
| 2024-11-11 | 39.93 | $39.02 | 9655 |
| 2024-11-08 | 41.89 | $39.39 | 74552 |
| 2024-11-07 | 38.89 | $39.00 | 15868 |
| 2024-11-06 | 35.58 | $38.59 | 34034 |
| 2024-11-05 | 40.23 | $39.51 | 19536 |
| 2024-11-04 | 36.28 | $39.05 | 13130 |
| 2024-11-01 | 33.74 | $38.77 | 37970 |
| 2024-10-31 | 34.63 | $38.96 | 23004 |
| 2024-10-30 | 38.53 | $39.73 | 17317 |
| 2024-10-29 | 36.32 | $39.48 | 20412 |
| 2024-10-28 | 39.22 | $40.02 | 16053 |
| 2024-10-25 | 37.46 | $39.82 | 150331 |
| 2024-10-24 | 40.52 | $40.37 | 10569 |
| 2024-10-23 | 41.94 | $40.61 | 28511 |
| 2024-10-22 | 39.33 | $40.30 | 32808 |
| 2024-10-21 | 38.14 | $40.16 | 11274 |
| 2024-10-18 | 45.34 | $41.35 | 11623 |
| 2024-10-17 | 45.18 | $41.33 | 17454 |
| 2024-10-16 | 50.71 | $42.09 | 18081 |
| 2024-10-15 | 43.73 | $41.28 | 352627 |
| 2024-10-14 | 42.49 | $41.15 | 9037 |
| 2024-10-11 | 41.83 | $41.08 | 5859 |
| 2024-10-10 | 38.19 | $40.70 | 16377 |
| 2024-10-09 | 40.54 | $41.07 | 7711 |
| 2024-10-08 | 41.45 | $41.21 | 16494 |
| 2024-10-07 | 41.71 | $41.25 | 8975 |
| 2024-10-04 | 44.93 | $41.74 | 12382 |
| 2024-10-03 | 47.42 | $42.09 | 15937 |
| 2024-10-02 | 50.45 | $42.49 | 30164 |
| 2024-10-01 | 54.25 | $42.95 | 14666 |
| 2024-09-30 | 57.27 | $43.29 | 12458 |
| 2024-09-27 | 55.46 | $43.03 | 12527 |
| 2024-09-26 | 55.12 | $42.98 | 23702 |
| 2024-09-25 | 58.03 | $43.32 | 7242 |
| 2024-09-24 | 62.15 | $43.77 | 7822 |
| 2024-09-23 | 63.10 | $43.87 | 11842 |
| 2024-09-20 | 59.72 | $43.29 | 10060 |
| 2024-09-19 | 65.20 | $43.85 | 9045 |
| 2024-09-18 | 63.32 | $43.52 | 13859 |
| 2024-09-17 | 64.94 | $43.68 | 15856 |
| 2024-09-16 | 69.36 | $44.10 | 9652 |
| 2024-09-13 | 67.83 | $43.79 | 14976 |
| 2024-09-12 | 65.83 | $43.41 | 10319 |
| 2024-09-11 | 65.23 | $43.30 | 34017 |
| 2024-09-10 | 67.46 | $43.52 | 13107 |
| 2024-09-09 | 64.48 | $42.95 | 11805 |
| 2024-09-06 | 61.47 | $42.44 | 25109 |
| 2024-09-05 | 61.23 | $42.40 | 12251 |
| 2024-09-04 | 62.36 | $42.52 | 36812 |
| 2024-09-03 | 60.93 | $42.27 | 90158 |
| 2024-08-30 | 63.97 | $42.60 | 6878 |
| 2024-08-29 | 61.54 | $42.16 | 12477 |
| 2024-08-28 | 63.96 | $42.42 | 19954 |
| 2024-08-27 | 68.26 | $42.86 | 10682 |
| 2024-08-26 | 67.65 | $42.73 | 10445 |
| 2024-08-23 | 69.21 | $42.89 | 25007 |
| 2024-08-22 | 64.61 | $41.94 | 18879 |
| 2024-08-21 | 62.60 | $41.58 | 46128 |
| 2024-08-20 | 61.08 | $41.32 | 13671 |
| 2024-08-19 | 61.02 | $41.31 | 12628 |
| 2024-08-16 | 58.38 | $40.86 | 43230 |
| 2024-08-15 | 58.26 | $40.84 | 65029 |
| 2024-08-14 | 58.03 | $40.80 | 51249 |
| 2024-08-13 | 56.80 | $40.58 | 66666 |
| 2024-08-12 | 52.96 | $39.94 | 18693 |
| 2024-08-09 | 56.54 | $40.42 | 55587 |
| 2024-08-08 | 54.97 | $40.16 | 17368 |
| 2024-08-07 | 52.21 | $39.72 | 11755 |
| 2024-08-06 | 54.15 | $39.99 | 52977 |
| 2024-08-05 | 49.89 | $39.34 | 12287 |
| 2024-08-02 | 62.00 | $40.78 | 30918 |
| 2024-08-01 | 61.13 | $40.64 | 16568 |
| 2024-07-31 | 60.13 | $40.48 | 7110 |
| 2024-07-30 | 63.60 | $40.84 | 10445 |
| 2024-07-29 | 61.80 | $40.53 | 9199 |
| 2024-07-26 | 61.33 | $40.45 | 17498 |
| 2024-07-25 | 56.86 | $39.74 | 17555 |
| 2024-07-24 | 59.53 | $40.03 | 9650 |
| 2024-07-23 | 66.37 | $40.70 | 5919 |
| 2024-07-22 | 70.88 | $41.09 | 12718 |
| 2024-07-19 | 68.43 | $40.62 | 7322 |
| 2024-07-18 | 69.25 | $40.69 | 11311 |
| 2024-07-17 | 71.60 | $40.89 | 24368 |
| 2024-07-16 | 70.31 | $40.62 | 25570 |
| 2024-07-15 | 68.97 | $40.35 | 14652 |
| 2024-07-12 | 68.72 | $40.30 | 17974 |
| 2024-07-11 | 66.64 | $39.89 | 43809 |
| 2024-07-10 | 59.01 | $38.68 | 19195 |
| 2024-07-09 | 54.70 | $38.15 | 19952 |
| 2024-07-08 | 55.43 | $38.22 | 17992 |
| 2024-07-05 | 55.94 | $38.27 | 14101 |
| 2024-07-03 | 54.84 | $38.13 | 14808 |
| 2024-07-02 | 52.59 | $37.85 | 23492 |
| 2024-07-01 | 48.88 | $37.42 | 15532 |
| 2024-06-28 | 52.51 | $37.82 | 29092 |
| 2024-06-27 | 49.38 | $37.47 | 15476 |
| 2024-06-26 | 50.19 | $37.56 | 25121 |
| 2024-06-25 | 51.62 | $37.72 | 22027 |
| 2024-06-24 | 56.48 | $38.23 | 16683 |
| 2024-06-21 | 52.75 | $37.78 | 18098 |
| 2024-06-20 | 53.62 | $37.87 | 19156 |
| 2024-06-18 | 54.77 | $37.99 | 59711 |
| 2024-06-17 | 52.52 | $37.71 | 22345 |
| 2024-06-14 | 52.19 | $37.67 | 20262 |
| 2024-06-13 | 53.76 | $37.85 | 13393 |
| 2024-06-12 | 53.32 | $37.79 | 54645 |
| 2024-06-11 | 49.06 | $37.24 | 19391 |
| 2024-06-10 | 49.61 | $37.31 | 15395 |
| 2024-06-07 | 48.44 | $37.16 | 9217 |
| 2024-06-06 | 52.78 | $37.72 | 20011 |
| 2024-06-05 | 51.75 | $37.58 | 13660 |
| 2024-06-04 | 52.93 | $37.73 | 25178 |
| 2024-06-03 | 49.83 | $37.30 | 35540 |
| 2024-05-31 | 50.57 | $37.40 | 25057 |
| 2024-05-30 | 46.84 | $36.90 | 15033 |
| 2024-05-29 | 41.21 | $36.23 | 18010 |
| 2024-05-28 | 45.07 | $36.80 | 43395 |
| 2024-05-24 | 45.64 | $36.88 | 19304 |
| 2024-05-23 | 45.92 | $36.92 | 20305 |
| 2024-05-22 | 53.80 | $37.94 | 23610 |
| 2024-05-21 | 55.21 | $38.10 | 12011 |
| 2024-05-20 | 56.98 | $38.30 | 23516 |
| 2024-05-17 | 58.69 | $38.49 | 18615 |
| 2024-05-16 | 58.69 | $38.49 | 15616 |
| 2024-05-15 | 57.48 | $38.29 | 17195 |
| 2024-05-14 | 52.24 | $37.50 | 23414 |
| 2024-05-13 | 49.71 | $37.16 | 13808 |
| 2024-05-10 | 49.93 | $37.19 | 16578 |
| 2024-05-09 | 50.79 | $37.31 | 15818 |
| 2024-05-08 | 46.55 | $36.73 | 21837 |
| 2024-05-07 | 48.40 | $37.00 | 17358 |
| 2024-05-06 | 45.11 | $36.57 | 21525 |
| 2024-05-03 | 44.88 | $36.54 | 36079 |
| 2024-05-02 | 42.08 | $36.18 | 12339 |
| 2024-05-01 | 35.98 | $35.47 | 30074 |
| 2024-04-30 | 34.88 | $35.35 | 61859 |
| 2024-04-29 | 37.87 | $35.93 | 38360 |
| 2024-04-26 | 33.78 | $35.49 | 26006 |
| 2024-04-25 | 33.50 | $35.46 | 73182 |
| 2024-04-24 | 34.34 | $35.64 | 20589 |
| 2024-04-23 | 36.50 | $36.09 | 17217 |
| 2024-04-22 | 33.68 | $35.77 | 18175 |
| 2024-04-19 | 31.22 | $35.50 | 25851 |
| 2024-04-18 | 30.22 | $35.39 | 23882 |
| 2024-04-17 | 31.48 | $35.71 | 19451 |
| 2024-04-16 | 34.35 | $36.38 | 13069 |
| 2024-04-15 | 36.06 | $36.75 | 14730 |
| 2024-04-12 | 38.97 | $37.33 | 23081 |
| 2024-04-11 | 42.20 | $37.91 | 38218 |
| 2024-04-10 | 42.54 | $37.97 | 18626 |
| 2024-04-09 | 53.62 | $39.56 | 20948 |
| 2024-04-08 | 50.63 | $39.17 | 16794 |
| 2024-04-05 | 46.41 | $38.67 | 14408 |
| 2024-04-04 | 44.80 | $38.49 | 33219 |
| 2024-04-03 | 45.96 | $38.65 | 12784 |
| 2024-04-02 | 45.80 | $38.63 | 16941 |
| 2024-04-01 | 49.68 | $39.16 | 57873 |
| 2024-03-28 | 54.58 | $39.75 | 22749 |
| 2024-03-27 | 51.99 | $39.41 | 20504 |
| 2024-03-26 | 43.63 | $38.48 | 10983 |
| 2024-03-25 | 45.49 | $38.71 | 23319 |
| 2024-03-22 | 47.85 | $38.99 | 19865 |
| 2024-03-21 | 49.42 | $39.17 | 25504 |
| 2024-03-20 | 50.37 | $39.28 | 38662 |
| 2024-03-19 | 45.25 | $38.72 | 19757 |
| 2024-03-18 | 44.07 | $38.60 | 23745 |
| 2024-03-15 | 45.31 | $38.76 | 45823 |
| 2024-03-14 | 47.27 | $39.01 | 16429 |
| 2024-03-13 | 53.52 | $39.72 | 26865 |
| 2024-03-12 | 55.48 | $39.92 | 33508 |
| 2024-03-11 | 55.97 | $39.97 | 9081 |
| 2024-03-08 | 55.97 | $39.97 | 22764 |
| 2024-03-07 | 50.99 | $39.33 | 20846 |
| 2024-03-06 | 49.73 | $39.18 | 24896 |
| 2024-03-05 | 46.30 | $38.79 | 75126 |
| 2024-03-04 | 49.16 | $39.14 | 30825 |
| 2024-03-01 | 48.47 | $39.06 | 20057 |
| 2024-02-29 | 45.58 | $38.73 | 12171 |
| 2024-02-28 | 43.95 | $38.55 | 13459 |
| 2024-02-27 | 44.22 | $38.59 | 16740 |
| 2024-02-26 | 45.11 | $38.72 | 21149 |
| 2024-02-23 | 47.55 | $39.07 | 31083 |
| 2024-02-22 | 49.36 | $39.32 | 9874 |
| 2024-02-21 | 49.57 | $39.35 | 11294 |
| 2024-02-20 | 49.36 | $39.32 | 43664 |
| 2024-02-16 | 49.89 | $39.40 | 8660 |
| 2024-02-15 | 50.98 | $39.57 | 20869 |
| 2024-02-14 | 46.16 | $38.84 | 26248 |
| 2024-02-13 | 44.31 | $38.58 | 36359 |
| 2024-02-12 | 48.72 | $39.30 | 41211 |
| 2024-02-09 | 49.31 | $39.39 | 19652 |
| 2024-02-08 | 50.58 | $39.59 | 19969 |
| 2024-02-07 | 46.64 | $38.99 | 16010 |
| 2024-02-06 | 48.10 | $39.23 | 13092 |
| 2024-02-05 | 44.16 | $38.66 | 25007 |
| 2024-02-02 | 48.93 | $39.43 | 17907 |
| 2024-02-01 | 52.27 | $39.91 | 19514 |
| 2024-01-31 | 48.21 | $39.33 | 65432 |
| 2024-01-30 | 49.38 | $39.50 | 14390 |
| 2024-01-29 | 52.43 | $39.93 | 19450 |
| 2024-01-26 | 51.23 | $39.75 | 17282 |
| 2024-01-25 | 50.71 | $39.67 | 28350 |
| 2024-01-24 | 49.41 | $39.47 | 15895 |
| 2024-01-23 | 52.35 | $39.92 | 23980 |
| 2024-01-22 | 54.33 | $40.21 | 68297 |
| 2024-01-19 | 52.26 | $39.86 | 26259 |
| 2024-01-18 | 49.66 | $39.44 | 22967 |
| 2024-01-17 | 51.37 | $39.71 | 20967 |
| 2024-01-16 | 56.04 | $40.40 | 25036 |
| 2024-01-12 | 60.19 | $40.95 | 59735 |
| 2024-01-11 | 58.05 | $40.55 | 91761 |
| 2024-01-10 | 62.62 | $41.12 | 22938 |
| 2024-01-09 | 62.47 | $41.09 | 23433 |
| 2024-01-08 | 64.74 | $41.37 | 17389 |
| 2024-01-05 | 62.12 | $40.81 | 25116 |
| 2024-01-04 | 62.83 | $40.90 | 22489 |
| 2024-01-03 | 63.92 | $41.04 | 57819 |
| 2024-01-02 | 72.55 | $42.06 | 21316 |
| 2023-12-29 | 71.77 | $41.84 | 24178 |
| 2023-12-28 | 75.78 | $42.27 | 23983 |
| 2023-12-27 | 75.13 | $42.06 | 19814 |
| 2023-12-26 | 74.33 | $41.80 | 11563 |
| 2023-12-22 | 73.06 | $41.40 | 46213 |
| 2023-12-21 | 72.18 | $41.13 | 27737 |
| 2023-12-20 | 70.69 | $40.69 | 43585 |
| 2023-12-19 | 74.38 | $41.12 | 33728 |
| 2023-12-18 | 73.04 | $40.69 | 38461 |
| 2023-12-15 | 74.07 | $40.81 | 26610 |
| 2023-12-14 | 79.55 | $41.43 | 30129 |
| 2023-12-13 | 74.81 | $39.77 | 30280 |
| 2023-12-12 | 68.85 | $38.33 | 29690 |
| 2023-12-11 | 68.56 | $38.27 | 22186 |
| 2023-12-08 | 67.34 | $38.02 | 22541 |
| 2023-12-07 | 67.84 | $38.07 | 130231 |
| 2023-12-06 | 66.27 | $37.74 | 167697 |
| 2023-12-05 | 65.59 | $37.60 | 15298 |
| 2023-12-04 | 66.87 | $37.74 | 22768 |
| 2023-12-01 | 65.40 | $37.42 | 19735 |
| 2023-11-30 | 60.25 | $36.43 | 19685 |
| 2023-11-29 | 60.02 | $36.39 | 16743 |
| 2023-11-28 | 57.70 | $35.99 | 14947 |
| 2023-11-27 | 58.43 | $36.08 | 28621 |
| 2023-11-24 | 57.64 | $35.94 | 4299 |
| 2023-11-22 | 56.53 | $35.74 | 12727 |
| 2023-11-21 | 56.09 | $35.66 | 36578 |
| 2023-11-20 | 57.54 | $35.87 | 16026 |
| 2023-11-17 | 56.63 | $35.69 | 12028 |
| 2023-11-16 | 55.83 | $35.53 | 29043 |
| 2023-11-15 | 57.34 | $35.77 | 12760 |
| 2023-11-14 | 57.01 | $35.70 | 24306 |
| 2023-11-13 | 45.62 | $33.65 | 39776 |
| 2023-11-10 | 47.12 | $33.91 | 26726 |
| 2023-11-09 | 46.61 | $33.83 | 13757 |
| 2023-11-08 | 49.11 | $34.27 | 31081 |
| 2023-11-07 | 46.51 | $33.85 | 22223 |
| 2023-11-06 | 46.89 | $33.92 | 25961 |
| 2023-11-03 | 50.88 | $34.63 | 26836 |
| 2023-11-02 | 45.61 | $33.78 | 50529 |
| 2023-11-01 | 36.98 | $32.64 | 16710 |
| 2023-10-31 | 34.47 | $32.35 | 18610 |
| 2023-10-30 | 31.05 | $31.97 | 21538 |
| 2023-10-27 | 27.45 | $31.59 | 35662 |
| 2023-10-26 | 28.41 | $31.85 | 39979 |
| 2023-10-25 | 27.39 | $31.74 | 155156 |
| 2023-10-24 | 29.66 | $32.36 | 30818 |
| 2023-10-23 | 28.75 | $32.26 | 23629 |
| 2023-10-20 | 30.00 | $32.60 | 33177 |
| 2023-10-19 | 31.33 | $32.95 | 31810 |
| 2023-10-18 | 34.81 | $33.78 | 20712 |
| 2023-10-17 | 39.94 | $34.79 | 20000 |
| 2023-10-16 | 40.84 | $34.95 | 14318 |
| 2023-10-13 | 37.56 | $34.56 | 32432 |
| 2023-10-12 | 38.88 | $34.81 | 53931 |
| 2023-10-11 | 42.79 | $35.50 | 16636 |
| 2023-10-10 | 39.87 | $35.15 | 48449 |
| 2023-10-09 | 37.63 | $34.89 | 30866 |
| 2023-10-06 | 35.06 | $34.60 | 20169 |
| 2023-10-05 | 32.22 | $34.29 | 20475 |
| 2023-10-04 | 30.07 | $34.06 | 26474 |
| 2023-10-03 | 27.21 | $33.76 | 52529 |
| 2023-10-02 | 29.50 | $34.36 | 21933 |
| 2023-09-29 | 32.74 | $35.10 | 14400 |
| 2023-09-28 | 31.09 | $34.93 | 23835 |
| 2023-09-27 | 29.35 | $34.75 | 62528 |
| 2023-09-26 | 30.53 | $35.04 | 17161 |
| 2023-09-25 | 32.46 | $35.49 | 25740 |
| 2023-09-22 | 33.12 | $35.64 | 17020 |
| 2023-09-21 | 32.77 | $35.60 | 16844 |
| 2023-09-20 | 45.75 | $37.90 | 10646 |
| 2023-09-19 | 43.91 | $37.70 | 19150 |
| 2023-09-18 | 44.70 | $37.81 | 8689 |
| 2023-09-15 | 47.91 | $38.24 | 41894 |
| 2023-09-14 | 49.55 | $38.45 | 11553 |
| 2023-09-13 | 42.28 | $37.64 | 14882 |
| 2023-09-12 | 44.15 | $37.89 | 10248 |
| 2023-09-11 | 45.60 | $38.08 | 17471 |
| 2023-09-08 | 43.94 | $37.90 | 23579 |
| 2023-09-07 | 45.40 | $38.10 | 16368 |
| 2023-09-06 | 43.06 | $37.84 | 34417 |
| 2023-09-05 | 42.80 | $37.81 | 13328 |
| 2023-09-01 | 47.72 | $38.50 | 20490 |
| 2023-08-31 | 48.64 | $38.62 | 23485 |
| 2023-08-30 | 51.56 | $38.99 | 12818 |
| 2023-08-29 | 50.26 | $38.82 | 11256 |
| 2023-08-28 | 46.90 | $38.40 | 9084 |
| 2023-08-25 | 44.17 | $38.08 | 37841 |
| 2023-08-24 | 42.32 | $37.87 | 18332 |
| 2023-08-23 | 44.24 | $38.16 | 13145 |
| 2023-08-22 | 38.88 | $37.57 | 15864 |
| 2023-08-21 | 36.53 | $37.33 | 56929 |
| 2023-08-18 | 38.34 | $37.64 | 10695 |
| 2023-08-17 | 36.90 | $37.49 | 90783 |
| 2023-08-16 | 39.91 | $38.00 | 25483 |
| 2023-08-15 | 40.78 | $38.14 | 22439 |
| 2023-08-14 | 42.74 | $38.45 | 24714 |
| 2023-08-11 | 44.37 | $38.70 | 16619 |
| 2023-08-10 | 43.97 | $38.65 | 14011 |
| 2023-08-09 | 44.96 | $38.81 | 16716 |
| 2023-08-08 | 43.28 | $38.59 | 14317 |
| 2023-08-07 | 45.38 | $38.94 | 36882 |
| 2023-08-04 | 40.27 | $38.29 | 19661 |
| 2023-08-03 | 45.35 | $39.11 | 106684 |
| 2023-08-02 | 42.05 | $38.72 | 20892 |
| 2023-08-01 | 44.20 | $39.05 | 45188 |
| 2023-07-31 | 46.67 | $39.41 | 16246 |
| 2023-07-28 | 47.08 | $39.47 | 33935 |
| 2023-07-27 | 49.61 | $39.83 | 24752 |
| 2023-07-26 | 57.68 | $40.82 | 32918 |
| 2023-07-25 | 55.82 | $40.55 | 97617 |
| 2023-07-24 | 56.34 | $40.61 | 14532 |
| 2023-07-21 | 54.38 | $40.32 | 41906 |
| 2023-07-20 | 52.99 | $40.12 | 82928 |
| 2023-07-19 | 55.39 | $40.42 | 31803 |
| 2023-07-18 | 53.03 | $40.07 | 146461 |
| 2023-07-17 | 59.05 | $40.78 | 23570 |
| 2023-07-14 | 60.14 | $40.90 | 8199 |
| 2023-07-13 | 59.79 | $40.84 | 16763 |
| 2023-07-12 | 57.64 | $40.48 | 17827 |
| 2023-07-11 | 52.71 | $39.74 | 22913 |
| 2023-07-10 | 48.23 | $39.16 | 15913 |
| 2023-07-07 | 46.91 | $39.00 | 10838 |
| 2023-07-06 | 48.23 | $39.18 | 13539 |
| 2023-07-05 | 52.16 | $39.69 | 17539 |
| 2023-07-03 | 51.27 | $39.57 | 10638 |
| 2023-06-30 | 47.90 | $39.13 | 38272 |
| 2023-06-29 | 45.29 | $38.81 | 17327 |
| 2023-06-28 | 44.55 | $38.72 | 20156 |
| 2023-06-27 | 44.87 | $38.77 | 34892 |
| 2023-06-26 | 41.24 | $38.32 | 16871 |
| 2023-06-23 | 36.00 | $37.73 | 24329 |
| 2023-06-22 | 39.15 | $38.29 | 9274 |
| 2023-06-21 | 45.03 | $39.17 | 15267 |
| 2023-06-20 | 45.47 | $39.23 | 14557 |
| 2023-06-16 | 50.24 | $39.84 | 28148 |
| 2023-06-15 | 49.16 | $39.71 | 18584 |
| 2023-06-14 | 46.62 | $39.41 | 22768 |
| 2023-06-13 | 46.37 | $39.38 | 23944 |
| 2023-06-12 | 45.80 | $39.31 | 27296 |
| 2023-06-09 | 46.61 | $39.43 | 11922 |
| 2023-06-08 | 50.50 | $39.98 | 20217 |
| 2023-06-07 | 53.75 | $40.40 | 47380 |
| 2023-06-06 | 49.56 | $39.83 | 44517 |
| 2023-06-05 | 48.79 | $39.73 | 28036 |
| 2023-06-02 | 52.13 | $40.17 | 179312 |
| 2023-06-01 | 44.40 | $39.23 | 103224 |
| 2023-05-31 | 45.28 | $39.35 | 28185 |
| 2023-05-30 | 45.43 | $39.37 | 11249 |
| 2023-05-26 | 44.16 | $39.22 | 33787 |
| 2023-05-25 | 39.37 | $38.68 | 16037 |
| 2023-05-24 | 40.53 | $38.87 | 17177 |
| 2023-05-23 | 46.20 | $39.70 | 12894 |
| 2023-05-22 | 46.20 | $39.70 | 18407 |
| 2023-05-19 | 45.79 | $39.65 | 55508 |
| 2023-05-18 | 44.25 | $39.46 | 90454 |
| 2023-05-17 | 47.20 | $39.90 | 56170 |
| 2023-05-16 | 46.51 | $39.81 | 15107 |
| 2023-05-15 | 51.91 | $40.56 | 34430 |
| 2023-05-12 | 51.48 | $40.50 | 19271 |
| 2023-05-11 | 51.92 | $40.56 | 18539 |
| 2023-05-10 | 55.68 | $41.06 | 24255 |
| 2023-05-09 | 53.58 | $40.73 | 43619 |
| 2023-05-08 | 57.60 | $41.24 | 44334 |
| 2023-05-05 | 57.18 | $41.17 | 50913 |
| 2023-05-04 | 52.67 | $40.46 | 22149 |
| 2023-05-03 | 49.38 | $40.00 | 28733 |
| 2023-05-02 | 49.17 | $39.97 | 60057 |
| 2023-05-01 | 52.47 | $40.43 | 34034 |
| 2023-04-28 | 54.43 | $40.69 | 56226 |
| 2023-04-27 | 51.44 | $40.24 | 13383 |
| 2023-04-26 | 46.49 | $39.57 | 16708 |
| 2023-04-25 | 47.66 | $39.74 | 14151 |
| 2023-04-24 | 51.74 | $40.30 | 23891 |
| 2023-04-21 | 52.43 | $40.39 | 28095 |
| 2023-04-20 | 51.55 | $40.26 | 23744 |
| 2023-04-19 | 51.76 | $40.29 | 18241 |
| 2023-04-18 | 50.93 | $40.16 | 33943 |
| 2023-04-17 | 52.64 | $40.42 | 36027 |
| 2023-04-14 | 49.48 | $39.91 | 128944 |
| 2023-04-13 | 53.98 | $40.58 | 18835 |
| 2023-04-12 | 56.98 | $40.99 | 22681 |
| 2023-04-11 | 57.28 | $41.03 | 327078 |
| 2023-04-10 | 57.12 | $41.00 | 20438 |
| 2023-04-06 | 56.76 | $40.93 | 9427 |
| 2023-04-05 | 54.72 | $40.53 | 8507 |
| 2023-04-04 | 56.96 | $40.88 | 251468 |
| 2023-04-03 | 56.23 | $40.73 | 25234 |
| 2023-03-31 | 55.13 | $40.50 | 56834 |
| 2023-03-30 | 51.71 | $39.82 | 17222 |
| 2023-03-29 | 47.93 | $39.14 | 33066 |
| 2023-03-28 | 42.96 | $38.34 | 32653 |
| 2023-03-27 | 44.52 | $38.65 | 20839 |
| 2023-03-24 | 43.83 | $38.54 | 18301 |
| 2023-03-23 | 40.37 | $38.00 | 16041 |
| 2023-03-22 | 41.17 | $38.18 | 73323 |
| 2023-03-21 | 46.89 | $39.34 | 25258 |
| 2023-03-20 | 48.32 | $39.60 | 31555 |
| 2023-03-17 | 45.47 | $39.13 | 12649 |
| 2023-03-16 | 48.96 | $39.77 | 77487 |
| 2023-03-15 | 46.52 | $39.37 | 16065 |
| 2023-03-14 | 46.63 | $39.39 | 63819 |
| 2023-03-13 | 43.70 | $38.91 | 17629 |
| 2023-03-10 | 39.30 | $38.24 | 15172 |
| 2023-03-09 | 45.51 | $39.47 | 27134 |
| 2023-03-08 | 50.03 | $40.21 | 26890 |
| 2023-03-07 | 50.42 | $40.27 | 23789 |
| 2023-03-06 | 56.18 | $41.11 | 19797 |
| 2023-03-03 | 55.84 | $41.05 | 9202 |
| 2023-03-02 | 52.30 | $40.45 | 31563 |
| 2023-03-01 | 48.29 | $39.84 | 17759 |
| 2023-02-28 | 51.74 | $40.35 | 16645 |
| 2023-02-27 | 50.15 | $40.11 | 44105 |
| 2023-02-24 | 48.32 | $39.84 | 12188 |
| 2023-02-23 | 50.95 | $40.24 | 17108 |
| 2023-02-22 | 48.63 | $39.89 | 25051 |
| 2023-02-21 | 51.96 | $40.39 | 15862 |
| 2023-02-17 | 56.52 | $41.01 | 8781 |
| 2023-02-16 | 55.50 | $40.84 | 18537 |
| 2023-02-15 | 57.54 | $41.11 | 9003 |
| 2023-02-14 | 58.44 | $41.23 | 20439 |
| 2023-02-13 | 59.40 | $41.36 | 8069 |
| 2023-02-10 | 57.99 | $41.08 | 14077 |
| 2023-02-09 | 58.75 | $41.19 | 24731 |
| 2023-02-08 | 61.99 | $41.65 | 16582 |
| 2023-02-07 | 62.48 | $41.72 | 20806 |
| 2023-02-06 | 64.45 | $42.00 | 15087 |
| 2023-02-03 | 64.87 | $42.06 | 22611 |
| 2023-02-02 | 70.63 | $42.86 | 29534 |
| 2023-02-01 | 66.04 | $41.58 | 82694 |
| 2023-01-31 | 64.22 | $41.14 | 68958 |
| 2023-01-30 | 62.01 | $40.64 | 15631 |
| 2023-01-27 | 65.95 | $41.15 | 19774 |
| 2023-01-26 | 64.04 | $40.70 | 25385 |
| 2023-01-25 | 60.98 | $40.04 | 15547 |
| 2023-01-24 | 61.13 | $40.06 | 15671 |
| 2023-01-23 | 60.39 | $39.90 | 29113 |
| 2023-01-20 | 58.61 | $39.52 | 26305 |
| 2023-01-19 | 57.86 | $39.36 | 12240 |
| 2023-01-18 | 57.72 | $39.33 | 21299 |
| 2023-01-17 | 59.06 | $39.55 | 24511 |
| 2023-01-13 | 58.52 | $39.42 | 14898 |
| 2023-01-12 | 59.09 | $39.52 | 37102 |
| 2023-01-11 | 57.27 | $39.06 | 24744 |
| 2023-01-10 | 50.49 | $37.57 | 23771 |
| 2023-01-09 | 51.32 | $37.73 | 29963 |
| 2023-01-06 | 49.49 | $37.36 | 37073 |
| 2023-01-05 | 45.78 | $36.65 | 68784 |
| 2023-01-04 | 50.17 | $37.54 | 23117 |
| 2023-01-03 | 45.48 | $36.70 | 28868 |
| 2022-12-30 | 45.92 | $36.79 | 65326 |
| 2022-12-29 | 48.39 | $37.29 | 34342 |
| 2022-12-28 | 41.66 | $36.16 | 57749 |
| 2022-12-27 | 44.96 | $36.83 | 36268 |
| 2022-12-23 | 45.37 | $36.91 | 25542 |
| 2022-12-22 | 43.98 | $36.68 | 51749 |
| 2022-12-21 | 46.47 | $37.19 | 38232 |
| 2022-12-20 | 44.24 | $36.81 | 30980 |
| 2022-12-19 | 44.61 | $36.89 | 25217 |
| 2022-12-16 | 46.13 | $37.22 | 19148 |
| 2022-12-15 | 53.18 | $38.57 | 27347 |
| 2022-12-14 | 57.84 | $39.32 | 18876 |
| 2022-12-13 | 58.23 | $39.38 | 30513 |
| 2022-12-12 | 54.72 | $38.65 | 13787 |
| 2022-12-09 | 53.02 | $38.32 | 17851 |
| 2022-12-08 | 55.10 | $38.67 | 17378 |
| 2022-12-07 | 52.94 | $38.24 | 16724 |
| 2022-12-06 | 50.97 | $37.86 | 18079 |
| 2022-12-05 | 52.86 | $38.20 | 34723 |
| 2022-12-02 | 55.74 | $38.70 | 21935 |
| 2022-12-01 | 55.08 | $38.56 | 19690 |
| 2022-11-30 | 54.49 | $38.43 | 30103 |
| 2022-11-29 | 50.91 | $37.67 | 31602 |
| 2022-11-28 | 48.48 | $37.19 | 30074 |
| 2022-11-25 | 55.50 | $38.48 | 9645 |
| 2022-11-23 | 53.83 | $38.14 | 16197 |
| 2022-11-22 | 54.40 | $38.24 | 37055 |
| 2022-11-21 | 54.26 | $38.21 | 12682 |
| 2022-11-18 | 54.08 | $38.17 | 24665 |
| 2022-11-17 | 51.97 | $37.69 | 38438 |
| 2022-11-16 | 53.99 | $38.10 | 25812 |
| 2022-11-15 | 53.31 | $37.94 | 12905 |
| 2022-11-14 | 53.31 | $37.94 | 31085 |
| 2022-11-11 | 56.83 | $38.69 | 264100 |
| 2022-11-10 | 58.44 | $39.02 | 17674 |
| 2022-11-09 | 46.14 | $36.22 | 26646 |
| 2022-11-08 | 46.28 | $36.25 | 29990 |
| 2022-11-07 | 45.81 | $36.16 | 27556 |
| 2022-11-04 | 44.49 | $35.90 | 32370 |
| 2022-11-03 | 43.01 | $35.61 | 18025 |
| 2022-11-02 | 44.89 | $36.09 | 43669 |
| 2022-11-01 | 50.51 | $37.38 | 28691 |
| 2022-10-31 | 50.65 | $37.41 | 17926 |
| 2022-10-28 | 51.42 | $37.58 | 37031 |
| 2022-10-27 | 48.21 | $36.85 | 138091 |
| 2022-10-26 | 47.22 | $36.63 | 23817 |
| 2022-10-25 | 46.14 | $36.39 | 36191 |
| 2022-10-24 | 39.07 | $34.95 | 24252 |
| 2022-10-21 | 38.33 | $34.81 | 29469 |
| 2022-10-20 | 37.65 | $34.68 | 19945 |
| 2022-10-19 | 38.17 | $34.85 | 19967 |
| 2022-10-18 | 41.22 | $35.81 | 28027 |
| 2022-10-17 | 40.13 | $35.58 | 40811 |
| 2022-10-14 | 33.07 | $34.20 | 25704 |
| 2022-10-13 | 35.74 | $35.12 | 27984 |
| 2022-10-12 | 32.71 | $34.58 | 13422 |
| 2022-10-11 | 32.71 | $34.58 | 19049 |
| 2022-10-10 | 30.01 | $34.09 | 22630 |
| 2022-10-07 | 30.24 | $34.19 | 51912 |
| 2022-10-06 | 32.52 | $35.13 | 22251 |
| 2022-10-05 | 35.06 | $36.08 | 17389 |
| 2022-10-04 | 37.20 | $36.82 | 63754 |
| 2022-10-03 | 33.10 | $36.04 | 42070 |
| 2022-09-30 | 28.92 | $35.30 | 23654 |
| 2022-09-29 | 25.51 | $34.73 | 130313 |
| 2022-09-28 | 28.02 | $35.85 | 41878 |
| 2022-09-27 | 23.15 | $35.09 | 52539 |
| 2022-09-26 | 24.80 | $35.88 | 33496 |
| 2022-09-23 | 28.04 | $37.22 | 97152 |
| 2022-09-22 | 29.63 | $37.80 | 44262 |
| 2022-09-21 | 32.50 | $38.75 | 48218 |
| 2022-09-20 | 32.97 | $38.90 | 204632 |
| 2022-09-19 | 36.25 | $39.87 | 26631 |
| 2022-09-16 | 35.31 | $39.72 | 15944 |
| 2022-09-15 | 36.83 | $40.16 | 24961 |
| 2022-09-14 | 40.82 | $41.21 | 17324 |
| 2022-09-13 | 43.64 | $41.87 | 29992 |
| 2022-09-12 | 52.08 | $43.50 | 27322 |
| 2022-09-09 | 49.28 | $43.01 | 31999 |
| 2022-09-08 | 46.93 | $42.62 | 12455 |
| 2022-09-07 | 44.82 | $42.28 | 79848 |
| 2022-09-06 | 40.80 | $41.67 | 10076 |
| 2022-09-02 | 38.35 | $41.32 | 27766 |
| 2022-09-01 | 40.01 | $41.69 | 26444 |
| 2022-08-31 | 41.20 | $41.95 | 14696 |
| 2022-08-30 | 42.45 | $42.22 | 21947 |
| 2022-08-29 | 45.98 | $42.94 | 65940 |
| 2022-08-26 | 47.76 | $43.28 | 26882 |
| 2022-08-25 | 53.75 | $44.31 | 22501 |
| 2022-08-24 | 51.21 | $43.86 | 25791 |
| 2022-08-23 | 48.27 | $43.37 | 26783 |
| 2022-08-22 | 51.91 | $43.97 | 12120 |
| 2022-08-19 | 58.87 | $44.96 | 10092 |
| 2022-08-18 | 64.42 | $45.63 | 26383 |
| 2022-08-17 | 66.55 | $45.87 | 23114 |
| 2022-08-16 | 67.89 | $46.02 | 25683 |
| 2022-08-15 | 69.21 | $46.17 | 16460 |
| 2022-08-12 | 67.74 | $45.80 | 17293 |
| 2022-08-11 | 64.62 | $45.08 | 20683 |
| 2022-08-10 | 64.02 | $44.95 | 20474 |
| 2022-08-09 | 60.83 | $44.29 | 34538 |
| 2022-08-08 | 59.59 | $44.05 | 114132 |
| 2022-08-05 | 58.29 | $43.80 | 64071 |
| 2022-08-04 | 58.43 | $43.82 | 16156 |
| 2022-08-03 | 58.77 | $43.87 | 22368 |
| 2022-08-02 | 57.00 | $43.50 | 28280 |
| 2022-08-01 | 59.22 | $43.84 | 48680 |
| 2022-07-29 | 61.86 | $44.23 | 42436 |
| 2022-07-28 | 60.04 | $43.81 | 19747 |
| 2022-07-27 | 52.82 | $42.39 | 36965 |
| 2022-07-26 | 52.95 | $42.41 | 25585 |
| 2022-07-25 | 53.50 | $42.50 | 23202 |
| 2022-07-22 | 52.07 | $42.23 | 26911 |
| 2022-07-21 | 50.29 | $41.90 | 112941 |
| 2022-07-20 | 48.37 | $41.55 | 49443 |
| 2022-07-19 | 47.82 | $41.45 | 20069 |
| 2022-07-18 | 40.76 | $40.27 | 48451 |
| 2022-07-15 | 41.94 | $40.53 | 20144 |
| 2022-07-14 | 40.09 | $40.24 | 11174 |
| 2022-07-13 | 44.77 | $41.24 | 19832 |
| 2022-07-12 | 44.65 | $41.22 | 29184 |
| 2022-07-11 | 45.07 | $41.31 | 12734 |
| 2022-07-08 | 46.20 | $41.55 | 16606 |
| 2022-07-07 | 47.17 | $41.76 | 17317 |
| 2022-07-06 | 46.51 | $41.63 | 20388 |
| 2022-07-05 | 45.96 | $41.52 | 42917 |
| 2022-07-01 | 45.72 | $41.47 | 175124 |
| 2022-06-30 | 42.63 | $40.83 | 20212 |
| 2022-06-29 | 42.92 | $40.91 | 24095 |
| 2022-06-28 | 43.77 | $41.15 | 131382 |
| 2022-06-27 | 44.86 | $41.46 | 37457 |
| 2022-06-24 | 46.20 | $41.84 | 113036 |
| 2022-06-23 | 41.24 | $40.71 | 19873 |
| 2022-06-22 | 38.08 | $40.05 | 47070 |
| 2022-06-21 | 35.90 | $39.61 | 37465 |
| 2022-06-17 | 33.09 | $39.06 | 32489 |
| 2022-06-16 | 33.55 | $39.24 | 39676 |
| 2022-06-15 | 36.61 | $40.39 | 115268 |
| 2022-06-14 | 31.33 | $39.37 | 111107 |
| 2022-06-13 | 30.84 | $39.28 | 72763 |
| 2022-06-10 | 35.18 | $40.94 | 85652 |
| 2022-06-09 | 38.50 | $42.01 | 66552 |
| 2022-06-08 | 40.64 | $42.64 | 29911 |
| 2022-06-07 | 44.49 | $43.67 | 32097 |
| 2022-06-06 | 42.06 | $43.19 | 20246 |
| 2022-06-03 | 42.58 | $43.33 | 21169 |
| 2022-06-02 | 44.20 | $43.77 | 59271 |
| 2022-06-01 | 39.96 | $42.91 | 74934 |
| 2022-05-31 | 40.50 | $43.07 | 115995 |
| 2022-05-27 | 41.07 | $43.24 | 42465 |
| 2022-05-26 | 35.27 | $42.09 | 59757 |
| 2022-05-25 | 33.10 | $41.69 | 165626 |
| 2022-05-24 | 32.35 | $41.55 | 109004 |
| 2022-05-23 | 32.65 | $41.67 | 53392 |
| 2022-05-20 | 32.05 | $41.55 | 39897 |
| 2022-05-19 | 31.37 | $41.41 | 112582 |
| 2022-05-18 | 31.80 | $41.61 | 48096 |
| 2022-05-17 | 35.96 | $43.39 | 46731 |
| 2022-05-16 | 34.92 | $43.16 | 32777 |
| 2022-05-13 | 35.66 | $43.47 | 31537 |
| 2022-05-12 | 29.93 | $42.22 | 37876 |
| 2022-05-11 | 30.47 | $42.48 | 61643 |
| 2022-05-10 | 28.11 | $41.98 | 134729 |
| 2022-05-09 | 28.15 | $42.00 | 318945 |
| 2022-05-06 | 31.81 | $43.88 | 76739 |
| 2022-05-05 | 34.21 | $44.95 | 61908 |
| 2022-05-04 | 39.36 | $46.90 | 24436 |
| 2022-05-03 | 37.01 | $46.39 | 58119 |
| 2022-05-02 | 36.22 | $46.22 | 79825 |
| 2022-04-29 | 40.95 | $47.88 | 72696 |
| 2022-04-28 | 53.73 | $51.06 | 41513 |
| 2022-04-27 | 49.70 | $50.20 | 44865 |
| 2022-04-26 | 49.98 | $50.26 | 33615 |
| 2022-04-25 | 53.06 | $50.89 | 33413 |
| 2022-04-22 | 52.80 | $50.83 | 30651 |
| 2022-04-21 | 56.77 | $51.62 | 39075 |
| 2022-04-20 | 60.32 | $52.27 | 34726 |
| 2022-04-19 | 55.93 | $51.18 | 37328 |
| 2022-04-18 | 48.60 | $49.70 | 91389 |
| 2022-04-14 | 49.02 | $49.78 | 34228 |
| 2022-04-13 | 52.51 | $50.43 | 38381 |
| 2022-04-12 | 50.34 | $50.01 | 35129 |
| 2022-04-11 | 50.23 | $49.99 | 35409 |
| 2022-04-08 | 55.78 | $51.00 | 54818 |
| 2022-04-07 | 58.71 | $51.48 | 39040 |
| 2022-04-06 | 60.21 | $51.72 | 42030 |
| 2022-04-05 | 58.18 | $51.24 | 26629 |
| 2022-04-04 | 57.62 | $51.11 | 93978 |
| 2022-04-01 | 61.38 | $51.74 | 63649 |
| 2022-03-31 | 57.49 | $50.81 | 47245 |
| 2022-03-30 | 60.94 | $51.36 | 71864 |
| 2022-03-29 | 61.71 | $51.48 | 43360 |
| 2022-03-28 | 55.55 | $50.09 | 53327 |
| 2022-03-25 | 52.80 | $49.56 | 29736 |
| 2022-03-24 | 50.78 | $49.19 | 41486 |
| 2022-03-23 | 50.50 | $49.14 | 35672 |
| 2022-03-22 | 53.66 | $49.70 | 114827 |
| 2022-03-21 | 52.91 | $49.55 | 55355 |
| 2022-03-18 | 55.17 | $49.95 | 32622 |
| 2022-03-17 | 53.22 | $49.54 | 34102 |
| 2022-03-16 | 49.42 | $48.79 | 161923 |
| 2022-03-15 | 45.36 | $48.07 | 44380 |
| 2022-03-14 | 43.63 | $47.78 | 39118 |
| 2022-03-11 | 43.45 | $47.75 | 62380 |
| 2022-03-10 | 46.53 | $48.42 | 161886 |
| 2022-03-09 | 45.93 | $48.31 | 25877 |
| 2022-03-08 | 42.84 | $47.75 | 54127 |
| 2022-03-07 | 44.80 | $48.20 | 77624 |
| 2022-03-04 | 48.69 | $49.03 | 193069 |
| 2022-03-03 | 46.73 | $48.66 | 32069 |
| 2022-03-02 | 43.57 | $48.09 | 30891 |
| 2022-03-01 | 39.77 | $47.45 | 36221 |
| 2022-02-28 | 40.29 | $47.58 | 74173 |
| 2022-02-25 | 43.57 | $48.36 | 33237 |
| 2022-02-24 | 36.03 | $47.17 | 131292 |
| 2022-02-23 | 32.27 | $46.65 | 44795 |
| 2022-02-22 | 34.81 | $47.33 | 740747 |
| 2022-02-18 | 35.23 | $47.44 | 54326 |
| 2022-02-17 | 36.35 | $47.73 | 45153 |
| 2022-02-16 | 38.21 | $48.20 | 55374 |
| 2022-02-15 | 38.33 | $48.23 | 45522 |
| 2022-02-14 | 38.08 | $48.19 | 125974 |
| 2022-02-11 | 39.46 | $48.56 | 62805 |
| 2022-02-10 | 40.90 | $48.94 | 54435 |
| 2022-02-09 | 47.38 | $50.44 | 63874 |
| 2022-02-08 | 41.77 | $49.48 | 66442 |
| 2022-02-07 | 41.81 | $49.49 | 123667 |
| 2022-02-04 | 43.15 | $49.80 | 71773 |
| 2022-02-03 | 46.05 | $50.44 | 51448 |
| 2022-02-02 | 47.43 | $50.73 | 65500 |
| 2022-02-01 | 42.67 | $49.88 | 90510 |
| 2022-01-31 | 45.09 | $50.41 | 108600 |
| 2022-01-28 | 40.82 | $49.70 | 68334 |
| 2022-01-27 | 28.32 | $48.02 | 107111 |
| 2022-01-26 | 31.06 | $48.76 | 103517 |
| 2022-01-25 | 33.35 | $49.31 | 106535 |
| 2022-01-24 | 33.52 | $49.35 | 248938 |
| 2022-01-21 | 34.74 | $49.64 | 143815 |
| 2022-01-20 | 35.33 | $49.78 | 120010 |
| 2022-01-19 | 37.63 | $50.31 | 105802 |
| 2022-01-18 | 39.97 | $50.81 | 98998 |
| 2022-01-14 | 43.01 | $51.41 | 201724 |
| 2022-01-13 | 44.62 | $51.71 | 104069 |
| 2022-01-12 | 45.04 | $51.79 | 86057 |
| 2022-01-11 | 44.73 | $51.74 | 107743 |
| 2022-01-10 | 44.83 | $51.76 | 147309 |
| 2022-01-07 | 46.36 | $52.08 | 129023 |
| 2022-01-06 | 50.81 | $52.94 | 125988 |
| 2022-01-05 | 53.00 | $53.33 | 160253 |
| 2022-01-04 | 60.06 | $54.45 | 91998 |
| 2022-01-03 | 63.43 | $54.92 | 203712 |
| 2021-12-31 | 72.65 | $56.04 | 73543 |
| 2021-12-30 | 71.53 | $55.72 | 98732 |
| 2021-12-29 | 71.46 | $55.70 | 121039 |
| 2021-12-28 | 69.32 | $55.10 | 141189 |
| 2021-12-27 | 67.95 | $54.74 | 52424 |
| 2021-12-23 | 63.72 | $53.75 | 382588 |
| 2021-12-22 | 65.64 | $53.98 | 224362 |
| 2021-12-21 | 63.56 | $53.52 | 185511 |
| 2021-12-20 | 62.86 | $53.37 | 357019 |
| 2021-12-17 | 63.32 | $53.43 | 93140 |
| 2021-12-16 | 65.28 | $53.69 | 113337 |
| 2021-12-15 | 65.88 | $53.77 | 89447 |
| 2021-12-14 | 61.86 | $52.80 | 67207 |
| 2021-12-13 | 68.07 | $53.59 | 67668 |
| 2021-12-10 | 64.80 | $52.82 | 38708 |
| 2021-12-09 | 63.51 | $52.54 | 46662 |
| 2021-12-08 | 70.42 | $53.33 | 110645 |
| 2021-12-07 | 69.38 | $53.07 | 80843 |
| 2021-12-06 | 66.77 | $52.46 | 48845 |
| 2021-12-03 | 63.21 | $51.73 | 113308 |
| 2021-12-02 | 63.29 | $51.74 | 51225 |
| 2021-12-01 | 58.06 | $50.80 | 72023 |
| 2021-11-30 | 59.78 | $51.00 | 33421 |
| 2021-11-29 | 63.93 | $51.46 | 36402 |
| 2021-11-26 | 60.47 | $50.85 | 30113 |
| 2021-11-24 | 76.15 | $52.23 | 75832 |
| 2021-11-23 | 72.75 | $51.53 | 44180 |
| 2021-11-22 | 72.26 | $51.44 | 44499 |
| 2021-11-19 | 73.93 | $51.56 | 79415 |
| 2021-11-18 | 73.39 | $51.45 | 76264 |
| 2021-11-17 | 73.35 | $51.44 | 64112 |
| 2021-11-16 | 72.13 | $51.18 | 54132 |
| 2021-11-15 | 75.66 | $51.46 | 73760 |
| 2021-11-12 | 73.26 | $50.92 | 141855 |
| 2021-11-11 | 73.52 | $50.94 | 39585 |
| 2021-11-10 | 72.28 | $50.67 | 55813 |
| 2021-11-09 | 71.67 | $50.54 | 44009 |
| 2021-11-08 | 71.07 | $50.41 | 48002 |
| 2021-11-05 | 70.24 | $50.23 | 33476 |
| 2021-11-04 | 69.74 | $50.12 | 45675 |
| 2021-11-03 | 69.61 | $50.09 | 49078 |
| 2021-11-02 | 69.04 | $49.96 | 54684 |
| 2021-11-01 | 68.62 | $49.86 | 62107 |
| 2021-10-29 | 67.56 | $49.61 | 44692 |
| 2021-10-28 | 71.69 | $50.06 | 65354 |
| 2021-10-27 | 66.76 | $48.91 | 27900 |
| 2021-10-26 | 71.38 | $49.36 | 50425 |
| 2021-10-25 | 70.87 | $49.24 | 37446 |
| 2021-10-22 | 69.93 | $49.02 | 27155 |
| 2021-10-21 | 69.81 | $48.99 | 25399 |
| 2021-10-20 | 68.91 | $48.77 | 56840 |
| 2021-10-19 | 64.56 | $47.82 | 31041 |
| 2021-10-18 | 65.02 | $47.87 | 61090 |
| 2021-10-15 | 62.35 | $47.34 | 52511 |
| 2021-10-14 | 62.95 | $47.41 | 33075 |
| 2021-10-13 | 59.50 | $46.76 | 31817 |
| 2021-10-12 | 55.97 | $46.17 | 26191 |
| 2021-10-11 | 50.15 | $45.34 | 21024 |
| 2021-10-08 | 49.15 | $45.21 | 15667 |
| 2021-10-07 | 50.86 | $45.44 | 94778 |
| 2021-10-06 | 47.13 | $44.95 | 149402 |
| 2021-10-05 | 42.84 | $44.44 | 27240 |
| 2021-10-04 | 43.23 | $44.50 | 55780 |
| 2021-10-01 | 41.97 | $44.35 | 18823 |
| 2021-09-30 | 37.57 | $43.85 | 15785 |
| 2021-09-29 | 40.05 | $44.28 | 22059 |
| 2021-09-28 | 36.44 | $43.89 | 50845 |
| 2021-09-27 | 37.54 | $44.09 | 33719 |
| 2021-09-24 | 40.57 | $44.61 | 79209 |
| 2021-09-23 | 44.01 | $45.14 | 21880 |
| 2021-09-22 | 46.48 | $45.49 | 12183 |
| 2021-09-21 | 43.47 | $45.14 | 28041 |
| 2021-09-20 | 44.56 | $45.30 | 40987 |
| 2021-09-17 | 46.28 | $45.55 | 25331 |
| 2021-09-16 | 51.18 | $46.20 | 21774 |
| 2021-09-15 | 50.56 | $46.12 | 26156 |
| 2021-09-14 | 49.21 | $45.94 | 13169 |
| 2021-09-13 | 49.93 | $46.04 | 19301 |
| 2021-09-10 | 50.28 | $46.09 | 42204 |
| 2021-09-09 | 55.97 | $46.85 | 22070 |
| 2021-09-08 | 66.85 | $48.00 | 41442 |
| 2021-09-07 | 65.86 | $47.82 | 38105 |
| 2021-09-03 | 71.72 | $48.34 | 37543 |
| 2021-09-02 | 71.21 | $48.23 | 20192 |
| 2021-09-01 | 69.63 | $47.90 | 33623 |
| 2021-08-31 | 65.93 | $47.21 | 32829 |
| 2021-08-30 | 65.29 | $47.10 | 74245 |
| 2021-08-27 | 60.77 | $46.39 | 16172 |
| 2021-08-26 | 57.02 | $45.89 | 98456 |
| 2021-08-25 | 56.06 | $45.77 | 28117 |
| 2021-08-24 | 57.48 | $45.91 | 32360 |
| 2021-08-23 | 62.06 | $46.34 | 107521 |
| 2021-08-20 | 65.52 | $46.64 | 16769 |
| 2021-08-19 | 63.39 | $46.31 | 40629 |
| 2021-08-18 | 62.31 | $46.15 | 572039 |
| 2021-08-17 | 66.36 | $46.50 | 32719 |
| 2021-08-16 | 66.24 | $46.48 | 17930 |
| 2021-08-13 | 65.25 | $46.31 | 31413 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.98
2026-08-11
Close Price
$41.20
Vol: 19398
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -51.98 | $41.20 | 19398 |
| 2026-08-10 | -53.11 | $41.16 | 11212 |
| 2026-08-07 | -38.70 | $41.67 | 7287 |
| 2026-08-06 | -42.37 | $41.54 | 6936 |
| 2026-08-05 | -35.31 | $41.79 | 5915 |
| 2026-08-04 | -32.49 | $41.89 | 62181 |
| 2026-08-03 | -29.38 | $42.00 | 7060 |
| 2026-07-31 | -27.12 | $42.08 | 2127 |
| 2026-07-30 | -27.97 | $42.05 | 6130 |
| 2026-07-29 | -18.64 | $42.38 | 6844 |
| 2026-07-28 | -9.89 | $42.69 | 6968 |
| 2026-07-27 | -16.72 | $42.34 | 6792 |
| 2026-07-24 | -19.65 | $42.24 | 6463 |
| 2026-07-23 | -41.35 | $41.50 | 9511 |
| 2026-07-22 | -42.82 | $41.45 | 8218 |
| 2026-07-21 | -34.31 | $41.74 | 7442 |
| 2026-07-20 | -26.10 | $42.02 | 9452 |
| 2026-07-17 | -16.96 | $42.34 | 6758 |
| 2026-07-16 | 0.00 | $42.37 | 3747 |
| 2026-07-15 | -19.53 | $41.11 | 34119 |
| 2026-07-14 | -19.07 | $41.12 | 10236 |
| 2026-07-13 | -27.44 | $40.94 | 5314 |
| 2026-07-10 | -30.23 | $40.88 | 5043 |
| 2026-07-09 | -40.47 | $40.66 | 6998 |
| 2026-07-08 | -43.72 | $40.59 | 17117 |
| 2026-07-07 | -9.29 | $41.32 | 11229 |
| 2026-07-06 | -13.81 | $40.83 | 9726 |
| 2026-07-02 | -2.21 | $41.04 | 9981 |
| 2026-07-01 | -15.23 | $40.46 | 21754 |
| 2026-06-30 | -21.38 | $40.21 | 4708 |
| 2026-06-29 | -8.60 | $40.73 | 5795 |
| 2026-06-26 | -3.93 | $40.92 | 4006 |
| 2026-06-25 | -11.55 | $40.61 | 19173 |
| 2026-06-24 | -15.48 | $40.45 | 33177 |
| 2026-06-23 | -22.11 | $40.18 | 7722 |
| 2026-06-22 | -26.29 | $40.01 | 3600 |
| 2026-06-18 | -31.20 | $39.81 | 6518 |
| 2026-06-17 | -37.84 | $39.54 | 4923 |
| 2026-06-16 | -13.27 | $40.54 | 2951 |
| 2026-06-15 | -10.07 | $40.67 | 6010 |
| 2026-06-12 | -3.69 | $40.93 | 4021 |
| 2026-06-11 | -5.57 | $40.74 | 2502 |
| 2026-06-10 | -12.15 | $40.48 | 3496 |
| 2026-06-09 | -5.06 | $40.39 | 5882 |
| 2026-06-08 | -32.30 | $39.42 | 5625 |
| 2026-06-05 | -30.62 | $39.48 | 6993 |
| 2026-06-04 | -28.09 | $39.57 | 3504 |
| 2026-06-03 | -42.13 | $39.07 | 8380 |
| 2026-06-02 | -77.49 | $39.09 | 44157 |
| 2026-06-01 | -82.20 | $39.00 | 4186 |
| 2026-05-29 | -33.51 | $39.93 | 5492 |
| 2026-05-28 | -15.18 | $40.28 | 7776 |
| 2026-05-27 | -15.26 | $40.27 | 7597 |
| 2026-05-26 | -16.32 | $40.25 | 4493 |
| 2026-05-22 | -25.79 | $40.07 | 7526 |
| 2026-05-21 | -26.32 | $40.06 | 11183 |
| 2026-05-20 | -35.26 | $39.89 | 5295 |
| 2026-05-19 | -73.68 | $39.16 | 11727 |
| 2026-05-18 | -76.53 | $39.16 | 7133 |
| 2026-05-15 | -99.53 | $38.67 | 4522 |
| 2026-05-14 | -32.28 | $39.58 | 3701 |
| 2026-05-13 | -28.87 | $39.71 | 5259 |
| 2026-05-12 | -15.75 | $40.21 | 3397 |
| 2026-05-11 | -10.76 | $40.40 | 6435 |
| 2026-05-08 | -7.61 | $40.52 | 38579 |
| 2026-05-07 | -16.54 | $40.18 | 15923 |
| 2026-05-06 | -13.65 | $40.29 | 6633 |
| 2026-05-05 | -38.06 | $39.36 | 12520 |
| 2026-05-04 | -45.14 | $39.09 | 4823 |
| 2026-05-01 | -27.82 | $39.75 | 4331 |
| 2026-04-30 | -24.41 | $39.88 | 3733 |
| 2026-04-29 | -46.98 | $39.02 | 7195 |
| 2026-04-28 | -24.45 | $39.70 | 7837 |
| 2026-04-27 | -22.27 | $39.73 | 4400 |
| 2026-04-24 | -17.94 | $39.94 | 2557 |
| 2026-04-23 | -13.40 | $40.16 | 7761 |
| 2026-04-22 | -17.73 | $39.95 | 10349 |
| 2026-04-21 | -12.16 | $40.22 | 8090 |
| 2026-04-20 | -1.86 | $40.72 | 39442 |
| 2026-04-17 | -1.03 | $40.76 | 6921 |
| 2026-04-16 | -4.38 | $39.89 | 8457 |
| 2026-04-15 | -1.37 | $39.57 | 3970 |
| 2026-04-14 | 0.00 | $39.62 | 3924 |
| 2026-04-13 | -4.47 | $38.95 | 9418 |
| 2026-04-10 | -7.67 | $38.85 | 4991 |
| 2026-04-09 | -5.11 | $38.93 | 4998 |
| 2026-04-08 | -10.66 | $38.81 | 53418 |
| 2026-04-07 | -59.02 | $37.55 | 6015 |
| 2026-04-06 | -60.05 | $37.51 | 31499 |
| 2026-04-02 | -58.51 | $37.57 | 3133 |
| 2026-04-01 | -65.50 | $37.34 | 3279 |
| 2026-03-31 | -82.97 | $36.74 | 5461 |
| 2026-03-30 | -98.47 | $36.03 | 5724 |
| 2026-03-27 | -98.82 | $36.15 | 5459 |
| 2026-03-26 | -98.56 | $36.47 | 5391 |
| 2026-03-25 | -96.07 | $36.61 | 4557 |
| 2026-03-24 | -95.45 | $36.64 | 50498 |
| 2026-03-23 | -88.41 | $36.98 | 13808 |
| 2026-03-20 | -99.79 | $36.43 | 7765 |
| 2026-03-19 | -94.97 | $37.66 | 3357 |
| 2026-03-18 | -100.00 | $37.87 | 5564 |
| 2026-03-17 | -83.86 | $38.60 | 4107 |
| 2026-03-16 | -86.08 | $38.53 | 7688 |
| 2026-03-13 | -100.00 | $38.09 | 4049 |
| 2026-03-12 | -94.90 | $38.27 | 11204 |
| 2026-03-11 | -82.48 | $38.66 | 9967 |
| 2026-03-10 | -57.32 | $39.45 | 7928 |
| 2026-03-09 | -65.61 | $39.19 | 9046 |
| 2026-03-06 | -80.97 | $39.42 | 6742 |
| 2026-03-05 | -57.03 | $39.83 | 17495 |
| 2026-03-04 | -28.51 | $40.54 | 8164 |
| 2026-03-03 | -25.78 | $40.42 | 15547 |
| 2026-03-02 | -9.01 | $40.96 | 7285 |
| 2026-02-27 | -5.28 | $41.08 | 7170 |
| 2026-02-26 | -8.08 | $40.76 | 7701 |
| 2026-02-25 | -22.22 | $40.34 | 11055 |
| 2026-02-24 | -17.85 | $40.47 | 11104 |
| 2026-02-23 | -12.46 | $40.63 | 5794 |
| 2026-02-20 | -0.36 | $40.83 | 14404 |
| 2026-02-19 | -23.08 | $39.93 | 4914 |
| 2026-02-18 | -25.51 | $39.87 | 6634 |
| 2026-02-17 | -4.86 | $40.38 | 22486 |
| 2026-02-13 | 0.00 | $40.04 | 4115 |
| 2026-02-12 | -25.89 | $39.49 | 24426 |
| 2026-02-11 | -3.14 | $39.88 | 7608 |
| 2026-02-10 | -5.80 | $39.81 | 13117 |
| 2026-02-09 | -19.27 | $39.41 | 9891 |
| 2026-02-06 | -21.88 | $39.36 | 24020 |
| 2026-02-05 | -29.29 | $39.08 | 14053 |
| 2026-02-04 | -14.23 | $39.44 | 15301 |
| 2026-02-03 | -38.62 | $38.66 | 5914 |
| 2026-02-02 | -51.99 | $38.21 | 27524 |
| 2026-01-30 | -38.98 | $38.56 | 10398 |
| 2026-01-29 | -33.55 | $38.73 | 14093 |
| 2026-01-28 | -51.76 | $38.16 | 20291 |
| 2026-01-27 | -42.49 | $38.45 | 12525 |
| 2026-01-26 | -48.56 | $38.26 | 8957 |
| 2026-01-23 | -41.21 | $38.49 | 6460 |
| 2026-01-22 | -38.98 | $38.56 | 9829 |
| 2026-01-21 | -29.39 | $38.86 | 16890 |
| 2026-01-20 | -31.63 | $38.79 | 12829 |
| 2026-01-16 | -2.24 | $39.71 | 15199 |
| 2026-01-15 | -0.36 | $39.41 | 45135 |
| 2026-01-14 | -0.43 | $38.99 | 87612 |
| 2026-01-13 | -4.49 | $38.35 | 10694 |
| 2026-01-12 | -6.18 | $38.32 | 5943 |
| 2026-01-09 | -0.61 | $38.27 | 10641 |
| 2026-01-08 | -18.71 | $37.91 | 13777 |
| 2026-01-07 | -42.58 | $37.54 | 9038 |
| 2026-01-06 | -49.03 | $37.44 | 18852 |
| 2026-01-05 | -68.39 | $37.14 | 16142 |
| 2026-01-02 | -87.74 | $36.84 | 12852 |
| 2025-12-31 | -100.00 | $36.68 | 20235 |
| 2025-12-30 | -85.51 | $37.02 | 12131 |
| 2025-12-29 | -43.59 | $37.69 | 8163 |
| 2025-12-26 | -40.98 | $37.75 | 9456 |
| 2025-12-24 | -41.80 | $37.74 | 4302 |
| 2025-12-23 | -63.93 | $37.47 | 23276 |
| 2025-12-22 | -52.46 | $37.61 | 6843 |
| 2025-12-19 | -62.99 | $37.45 | 9032 |
| 2025-12-18 | -37.18 | $37.67 | 6961 |
| 2025-12-17 | -26.92 | $37.83 | 17235 |
| 2025-12-16 | -36.54 | $37.68 | 5154 |
| 2025-12-15 | -19.23 | $37.95 | 13578 |
| 2025-12-12 | -25.64 | $37.85 | 19217 |
| 2025-12-11 | -19.23 | $37.95 | 15345 |
| 2025-12-10 | -44.23 | $37.56 | 34338 |
| 2025-12-09 | -76.92 | $37.05 | 7127 |
| 2025-12-08 | -65.38 | $37.23 | 16585 |
| 2025-12-05 | -41.67 | $37.60 | 30833 |
| 2025-12-04 | -19.87 | $37.94 | 12175 |
| 2025-12-03 | -12.82 | $38.05 | 14498 |
| 2025-12-02 | -12.82 | $38.05 | 11788 |
| 2025-12-01 | -23.08 | $37.89 | 4918 |
| 2025-11-28 | -0.64 | $38.24 | 4095 |
| 2025-11-26 | -8.39 | $38.11 | 6140 |
| 2025-11-25 | -60.64 | $37.67 | 16905 |
| 2025-11-24 | -76.78 | $37.31 | 13261 |
| 2025-11-21 | -78.55 | $37.31 | 7056 |
| 2025-11-20 | -99.05 | $36.72 | 9714 |
| 2025-11-19 | -99.04 | $36.86 | 7698 |
| 2025-11-18 | -89.04 | $37.26 | 3955 |
| 2025-11-17 | -96.22 | $37.14 | 5780 |
| 2025-11-14 | -89.08 | $37.41 | 4291 |
| 2025-11-13 | -84.51 | $37.54 | 13045 |
| 2025-11-12 | -75.70 | $37.79 | 15259 |
| 2025-11-11 | -64.08 | $38.12 | 6429 |
| 2025-11-10 | -80.28 | $37.66 | 6651 |
| 2025-11-07 | -70.42 | $37.94 | 16164 |
| 2025-11-06 | -80.00 | $37.46 | 6538 |
| 2025-11-05 | -73.23 | $37.67 | 12948 |
| 2025-11-04 | -81.29 | $37.42 | 4107 |
| 2025-11-03 | -80.32 | $37.45 | 7397 |
| 2025-10-31 | -75.48 | $37.60 | 9608 |
| 2025-10-30 | -67.42 | $37.85 | 14170 |
| 2025-10-29 | -51.29 | $38.35 | 6333 |
| 2025-10-28 | -28.71 | $39.05 | 10155 |
| 2025-10-27 | -13.87 | $39.51 | 14812 |
| 2025-10-24 | -10.56 | $39.56 | 12630 |
| 2025-10-23 | -6.11 | $39.72 | 10206 |
| 2025-10-22 | -2.56 | $39.77 | 11564 |
| 2025-10-21 | -6.88 | $39.59 | 15424 |
| 2025-10-20 | -0.59 | $39.72 | 19475 |
| 2025-10-17 | -4.62 | $39.23 | 6987 |
| 2025-10-16 | -9.15 | $39.02 | 28315 |
| 2025-10-15 | -3.73 | $38.66 | 9049 |
| 2025-10-14 | -5.46 | $38.07 | 8828 |
| 2025-10-13 | -27.01 | $37.61 | 9843 |
| 2025-10-10 | -71.26 | $36.84 | 14017 |
| 2025-10-09 | -45.40 | $37.29 | 6674 |
| 2025-10-08 | -27.80 | $37.51 | 17091 |
| 2025-10-07 | -25.85 | $37.55 | 21115 |
| 2025-10-06 | -21.46 | $37.64 | 19130 |
| 2025-10-03 | -12.68 | $37.82 | 12544 |
| 2025-10-02 | -19.44 | $37.48 | 6791 |
| 2025-10-01 | -10.00 | $37.65 | 9074 |
| 2025-09-30 | -34.44 | $37.21 | 9583 |
| 2025-09-29 | -41.11 | $37.09 | 9032 |
| 2025-09-26 | -46.11 | $37.00 | 12390 |
| 2025-09-25 | -71.67 | $36.54 | 14094 |
| 2025-09-24 | -66.67 | $36.63 | 15416 |
| 2025-09-23 | -47.78 | $36.97 | 13003 |
| 2025-09-22 | -51.11 | $36.91 | 12101 |
| 2025-09-19 | -58.33 | $36.78 | 13885 |
| 2025-09-18 | -32.22 | $37.25 | 22611 |
| 2025-09-17 | -35.56 | $37.19 | 20486 |
| 2025-09-16 | -26.82 | $37.33 | 36006 |
| 2025-09-15 | -25.91 | $37.31 | 13891 |
| 2025-09-12 | -19.17 | $37.44 | 13045 |
| 2025-09-11 | -10.45 | $37.60 | 21088 |
| 2025-09-10 | -46.77 | $36.87 | 14191 |
| 2025-09-09 | -34.09 | $37.06 | 29565 |
| 2025-09-08 | -20.72 | $37.35 | 10368 |
| 2025-09-05 | -14.86 | $37.48 | 15846 |
| 2025-09-04 | -40.54 | $36.91 | 18396 |
| 2025-09-03 | -33.33 | $37.07 | 6043 |
| 2025-09-02 | -45.50 | $36.80 | 66559 |
| 2025-08-29 | -7.66 | $37.64 | 10727 |
| 2025-08-28 | -14.89 | $37.42 | 19397 |
| 2025-08-27 | -10.73 | $37.40 | 6916 |
| 2025-08-26 | -19.37 | $37.07 | 5077 |
| 2025-08-25 | -15.97 | $37.20 | 9877 |
| 2025-08-22 | -6.28 | $37.57 | 11428 |
| 2025-08-21 | -37.18 | $36.60 | 3702 |
| 2025-08-20 | -31.51 | $36.87 | 10038 |
| 2025-08-19 | -33.40 | $36.78 | 14007 |
| 2025-08-18 | -51.26 | $35.93 | 14282 |
| 2025-08-15 | -46.22 | $36.17 | 8407 |
| 2025-08-14 | -47.69 | $36.10 | 13717 |
| 2025-08-13 | -42.65 | $36.34 | 17531 |
| 2025-08-12 | -52.94 | $35.85 | 9243 |
| 2025-08-11 | -56.09 | $35.70 | 12905 |
| 2025-08-08 | -49.79 | $36.00 | 11976 |
| 2025-08-07 | -46.85 | $36.14 | 10436 |
| 2025-08-06 | -49.58 | $36.01 | 11512 |
| 2025-08-05 | -47.06 | $36.13 | 68284 |
| 2025-08-04 | -53.36 | $35.83 | 11678 |
| 2025-08-01 | -55.88 | $35.71 | 12743 |
| 2025-07-31 | -61.55 | $35.44 | 9222 |
| 2025-07-30 | -35.71 | $36.67 | 292040 |
| 2025-07-29 | -27.31 | $37.07 | 21881 |
| 2025-07-28 | -38.24 | $36.55 | 11373 |
| 2025-07-25 | -27.52 | $37.06 | 9228 |
| 2025-07-24 | -44.03 | $37.12 | 10517 |
| 2025-07-23 | -25.16 | $37.42 | 7015 |
| 2025-07-22 | -32.08 | $37.31 | 28250 |
| 2025-07-21 | -67.92 | $36.74 | 25950 |
| 2025-07-18 | -84.91 | $36.47 | 7284 |
| 2025-07-17 | -94.97 | $36.31 | 7435 |
| 2025-07-16 | -73.97 | $36.74 | 8999 |
| 2025-07-15 | -87.67 | $36.54 | 18717 |
| 2025-07-14 | -54.11 | $37.03 | 8456 |
| 2025-07-11 | -28.20 | $36.96 | 8282 |
| 2025-07-10 | -26.89 | $37.00 | 14382 |
| 2025-07-09 | -32.46 | $36.83 | 14531 |
| 2025-07-08 | -28.52 | $36.95 | 11923 |
| 2025-07-07 | -29.84 | $36.91 | 26441 |
| 2025-07-03 | -7.87 | $37.58 | 16822 |
| 2025-07-02 | -10.49 | $37.50 | 18936 |
| 2025-07-01 | -11.80 | $37.46 | 18639 |
| 2025-06-30 | -23.45 | $36.99 | 19790 |
| 2025-06-27 | -28.97 | $36.83 | 25869 |
| 2025-06-26 | -30.34 | $36.79 | 21429 |
| 2025-06-25 | -38.97 | $36.54 | 11290 |
| 2025-06-24 | -10.34 | $37.37 | 17413 |
| 2025-06-23 | -15.52 | $37.22 | 9844 |
| 2025-06-20 | -32.41 | $36.73 | 14220 |
| 2025-06-18 | -28.97 | $36.83 | 10904 |
| 2025-06-17 | -29.66 | $36.81 | 8427 |
| 2025-06-16 | -26.55 | $36.90 | 11075 |
| 2025-06-13 | -26.21 | $36.91 | 27138 |
| 2025-06-12 | -12.76 | $37.30 | 7741 |
| 2025-06-11 | -22.12 | $37.19 | 6686 |
| 2025-06-10 | 0.00 | $37.56 | 18425 |
| 2025-06-09 | -14.00 | $37.22 | 20039 |
| 2025-06-06 | -22.75 | $36.96 | 23254 |
| 2025-06-05 | -31.22 | $36.80 | 13747 |
| 2025-06-04 | -19.58 | $37.02 | 21298 |
| 2025-06-03 | -24.34 | $36.93 | 15846 |
| 2025-06-02 | -3.70 | $37.32 | 13680 |
| 2025-05-30 | -13.23 | $37.14 | 23502 |
| 2025-05-29 | -13.23 | $37.14 | 16390 |
| 2025-05-28 | -27.23 | $36.67 | 37998 |
| 2025-05-27 | -38.12 | $36.45 | 12113 |
| 2025-05-23 | -64.39 | $35.90 | 12445 |
| 2025-05-22 | -66.67 | $35.84 | 19631 |
| 2025-05-21 | -65.70 | $35.86 | 9713 |
| 2025-05-20 | -11.93 | $36.96 | 7989 |
| 2025-05-19 | 0.00 | $37.22 | 13841 |
| 2025-05-16 | -2.44 | $37.09 | 28120 |
| 2025-05-15 | -12.54 | $36.80 | 10737 |
| 2025-05-14 | -29.97 | $36.30 | 17739 |
| 2025-05-13 | -18.31 | $36.62 | 16949 |
| 2025-05-12 | -7.16 | $36.92 | 26455 |
| 2025-05-09 | -3.75 | $36.60 | 26148 |
| 2025-05-08 | -10.57 | $36.21 | 162159 |
| 2025-05-07 | -8.61 | $36.13 | 7050 |
| 2025-05-06 | -7.66 | $36.19 | 9639 |
| 2025-05-05 | -2.39 | $36.52 | 18571 |
| 2025-05-02 | -2.89 | $36.45 | 16064 |
| 2025-05-01 | -13.69 | $36.01 | 10916 |
| 2025-04-30 | -16.62 | $35.87 | 23072 |
| 2025-04-29 | -23.72 | $35.45 | 11385 |
| 2025-04-28 | -22.51 | $35.53 | 11089 |
| 2025-04-25 | -26.13 | $35.29 | 15409 |
| 2025-04-24 | -22.36 | $35.54 | 6256 |
| 2025-04-23 | -26.13 | $35.29 | 43377 |
| 2025-04-22 | -25.98 | $35.30 | 7179 |
| 2025-04-21 | -35.80 | $34.65 | 24034 |
| 2025-04-17 | -24.62 | $35.39 | 21161 |
| 2025-04-16 | -34.29 | $34.75 | 13416 |
| 2025-04-15 | -39.06 | $34.44 | 12913 |
| 2025-04-14 | -43.09 | $34.23 | 11719 |
| 2025-04-11 | -54.26 | $33.51 | 12749 |
| 2025-04-10 | -63.97 | $32.85 | 15665 |
| 2025-04-09 | -54.56 | $33.49 | 25908 |
| 2025-04-08 | -94.47 | $31.58 | 21732 |
| 2025-04-07 | -95.85 | $32.66 | 25784 |
| 2025-04-04 | -100.00 | $34.15 | 43027 |
| 2025-04-03 | -99.23 | $35.74 | 81090 |
| 2025-04-02 | -59.74 | $36.95 | 10148 |
| 2025-04-01 | -61.90 | $36.90 | 10933 |
| 2025-03-31 | -58.87 | $36.97 | 11186 |
| 2025-03-28 | -76.19 | $36.57 | 16557 |
| 2025-03-27 | -79.65 | $36.49 | 12727 |
| 2025-03-26 | -80.52 | $36.47 | 7543 |
| 2025-03-25 | -92.64 | $36.19 | 17191 |
| 2025-03-24 | -81.39 | $36.45 | 10143 |
| 2025-03-21 | -99.13 | $36.04 | 13536 |
| 2025-03-20 | -72.77 | $36.70 | 13507 |
| 2025-03-19 | -68.30 | $36.80 | 6977 |
| 2025-03-18 | -61.61 | $36.95 | 10925 |
| 2025-03-17 | -54.91 | $37.10 | 13159 |
| 2025-03-14 | -73.66 | $36.68 | 23366 |
| 2025-03-13 | -100.00 | $36.09 | 17483 |
| 2025-03-12 | -85.28 | $36.94 | 13190 |
| 2025-03-11 | -66.26 | $37.25 | 14030 |
| 2025-03-10 | -44.17 | $37.61 | 24767 |
| 2025-03-07 | -13.82 | $37.96 | 25686 |
| 2025-03-06 | -43.42 | $37.51 | 39013 |
| 2025-03-05 | -3.95 | $38.11 | 16042 |
| 2025-03-04 | -25.00 | $37.66 | 32261 |
| 2025-03-03 | -17.87 | $37.75 | 16551 |
| 2025-02-28 | -30.64 | $37.45 | 22652 |
| 2025-02-27 | -28.09 | $37.51 | 13778 |
| 2025-02-26 | -29.79 | $37.47 | 13302 |
| 2025-02-25 | -3.83 | $38.08 | 16405 |
| 2025-02-24 | -9.04 | $37.53 | 64071 |
| 2025-02-21 | -20.11 | $37.29 | 20185 |
| 2025-02-20 | -11.28 | $37.44 | 21043 |
| 2025-02-19 | -27.69 | $37.12 | 27506 |
| 2025-02-18 | -19.12 | $37.27 | 12571 |
| 2025-02-14 | -19.82 | $37.23 | 16400 |
| 2025-02-13 | -2.87 | $37.34 | 12485 |
| 2025-02-12 | -17.65 | $36.93 | 12111 |
| 2025-02-11 | -0.37 | $37.34 | 48133 |
| 2025-02-10 | -5.18 | $37.00 | 24031 |
| 2025-02-07 | -12.30 | $36.78 | 21698 |
| 2025-02-06 | -2.59 | $37.08 | 30860 |
| 2025-02-05 | -6.47 | $36.96 | 12748 |
| 2025-02-04 | -22.98 | $36.45 | 18695 |
| 2025-02-03 | -28.16 | $36.29 | 22370 |
| 2025-01-31 | -14.89 | $36.70 | 29884 |
| 2025-01-30 | -9.06 | $36.88 | 29974 |
| 2025-01-29 | -22.01 | $36.48 | 33826 |
| 2025-01-28 | -9.06 | $36.88 | 22495 |
| 2025-01-27 | -2.91 | $37.07 | 43788 |
| 2025-01-24 | -9.06 | $36.38 | 114454 |
| 2025-01-23 | -9.17 | $36.25 | 128370 |
| 2025-01-22 | -29.17 | $35.77 | 21176 |
| 2025-01-21 | -3.75 | $36.38 | 39053 |
| 2025-01-17 | -49.65 | $35.49 | 20269 |
| 2025-01-16 | -47.18 | $35.66 | 31308 |
| 2025-01-15 | -70.15 | $35.04 | 81512 |
| 2025-01-14 | -75.60 | $34.88 | 12259 |
| 2025-01-13 | -89.11 | $34.46 | 14766 |
| 2025-01-10 | -99.20 | $34.17 | 58226 |
| 2025-01-08 | -96.47 | $34.73 | 28478 |
| 2025-01-07 | -89.25 | $35.06 | 18556 |
| 2025-01-06 | -86.56 | $35.16 | 36404 |
| 2025-01-03 | -81.72 | $35.34 | 15331 |
| 2025-01-02 | -94.30 | $34.88 | 27552 |
| 2024-12-31 | -84.73 | $35.30 | 51150 |
| 2024-12-30 | -93.38 | $34.95 | 77603 |
| 2024-12-27 | -90.14 | $35.14 | 32449 |
| 2024-12-26 | -74.21 | $35.96 | 37401 |
| 2024-12-24 | -77.58 | $35.79 | 16944 |
| 2024-12-23 | -82.94 | $35.52 | 31127 |
| 2024-12-20 | -86.31 | $35.35 | 94317 |
| 2024-12-19 | -100.00 | $34.66 | 88968 |
| 2024-12-18 | -100.00 | $35.39 | 31467 |
| 2024-12-17 | -96.68 | $36.79 | 26469 |
| 2024-12-16 | -99.28 | $36.94 | 57523 |
| 2024-12-13 | -93.80 | $37.28 | 33033 |
| 2024-12-12 | -99.59 | $37.30 | 22517 |
| 2024-12-11 | -95.61 | $37.52 | 25495 |
| 2024-12-10 | -97.47 | $37.77 | 36418 |
| 2024-12-09 | -71.28 | $38.31 | 39535 |
| 2024-12-06 | -91.79 | $37.91 | 16128 |
| 2024-12-05 | -92.61 | $38.07 | 24967 |
| 2024-12-04 | -83.54 | $38.33 | 20417 |
| 2024-12-03 | -68.90 | $38.57 | 14751 |
| 2024-12-02 | -50.00 | $38.88 | 23172 |
| 2024-11-29 | -28.05 | $39.24 | 8329 |
| 2024-11-27 | -9.15 | $39.55 | 39178 |
| 2024-11-26 | -52.86 | $39.05 | 42982 |
| 2024-11-25 | -41.90 | $39.28 | 10831 |
| 2024-11-22 | -75.34 | $38.61 | 20945 |
| 2024-11-21 | -91.38 | $38.26 | 15099 |
| 2024-11-20 | -93.80 | $38.22 | 14104 |
| 2024-11-19 | -81.42 | $38.58 | 16092 |
| 2024-11-18 | -79.45 | $38.63 | 103437 |
| 2024-11-15 | -86.62 | $38.51 | 72955 |
| 2024-11-14 | -93.15 | $38.37 | 16744 |
| 2024-11-13 | -84.47 | $38.74 | 11891 |
| 2024-11-12 | -92.50 | $38.45 | 15244 |
| 2024-11-11 | -78.25 | $39.02 | 9655 |
| 2024-11-08 | -69.00 | $39.39 | 74552 |
| 2024-11-07 | -78.75 | $39.00 | 15868 |
| 2024-11-06 | -89.00 | $38.59 | 34034 |
| 2024-11-05 | -77.65 | $39.51 | 19536 |
| 2024-11-04 | -91.18 | $39.05 | 13130 |
| 2024-11-01 | -99.41 | $38.77 | 37970 |
| 2024-10-31 | -100.00 | $38.96 | 23004 |
| 2024-10-30 | -91.32 | $39.73 | 17317 |
| 2024-10-29 | -100.00 | $39.48 | 20412 |
| 2024-10-28 | -94.51 | $40.02 | 16053 |
| 2024-10-25 | -100.00 | $39.82 | 150331 |
| 2024-10-24 | -89.57 | $40.37 | 10569 |
| 2024-10-23 | -82.61 | $40.61 | 28511 |
| 2024-10-22 | -92.29 | $40.30 | 32808 |
| 2024-10-21 | -100.00 | $40.16 | 11274 |
| 2024-10-18 | -76.51 | $41.35 | 11623 |
| 2024-10-17 | -77.11 | $41.33 | 17454 |
| 2024-10-16 | -55.16 | $42.09 | 18081 |
| 2024-10-15 | -79.06 | $41.28 | 352627 |
| 2024-10-14 | -83.14 | $41.15 | 9037 |
| 2024-10-11 | -85.63 | $41.08 | 5859 |
| 2024-10-10 | -96.34 | $40.70 | 16377 |
| 2024-10-09 | -94.14 | $41.07 | 7711 |
| 2024-10-08 | -94.17 | $41.21 | 16494 |
| 2024-10-07 | -95.67 | $41.25 | 8975 |
| 2024-10-04 | -92.25 | $41.74 | 12382 |
| 2024-10-03 | -97.13 | $42.09 | 15937 |
| 2024-10-02 | -83.59 | $42.49 | 30164 |
| 2024-10-01 | -60.00 | $42.95 | 14666 |
| 2024-09-30 | -42.56 | $43.29 | 12458 |
| 2024-09-27 | -55.61 | $43.03 | 12527 |
| 2024-09-26 | -53.27 | $42.98 | 23702 |
| 2024-09-25 | -37.38 | $43.32 | 7242 |
| 2024-09-24 | -16.36 | $43.77 | 7822 |
| 2024-09-23 | -11.68 | $43.87 | 11842 |
| 2024-09-20 | -38.79 | $43.29 | 10060 |
| 2024-09-19 | -10.63 | $43.85 | 9045 |
| 2024-09-18 | -20.48 | $43.52 | 13859 |
| 2024-09-17 | -14.77 | $43.68 | 15856 |
| 2024-09-16 | -0.62 | $44.10 | 9652 |
| 2024-09-13 | -1.84 | $43.79 | 14976 |
| 2024-09-12 | -4.41 | $43.41 | 10319 |
| 2024-09-11 | -8.14 | $43.30 | 34017 |
| 2024-09-10 | -0.61 | $43.52 | 13107 |
| 2024-09-09 | -5.52 | $42.95 | 11805 |
| 2024-09-06 | -16.97 | $42.44 | 25109 |
| 2024-09-05 | -17.80 | $42.40 | 12251 |
| 2024-09-04 | -14.24 | $42.52 | 36812 |
| 2024-09-03 | -19.47 | $42.27 | 90158 |
| 2024-08-30 | -10.67 | $42.60 | 6878 |
| 2024-08-29 | -22.40 | $42.16 | 12477 |
| 2024-08-28 | -15.47 | $42.42 | 19954 |
| 2024-08-27 | -3.73 | $42.86 | 10682 |
| 2024-08-26 | -7.20 | $42.73 | 10445 |
| 2024-08-23 | 0.00 | $42.89 | 25007 |
| 2024-08-22 | 0.00 | $41.94 | 18879 |
| 2024-08-21 | -3.72 | $41.58 | 46128 |
| 2024-08-20 | -4.17 | $41.32 | 13671 |
| 2024-08-19 | -1.44 | $41.31 | 12628 |
| 2024-08-16 | -17.44 | $40.86 | 43230 |
| 2024-08-15 | -18.46 | $40.84 | 65029 |
| 2024-08-14 | -31.72 | $40.80 | 51249 |
| 2024-08-13 | -41.41 | $40.58 | 66666 |
| 2024-08-12 | -69.60 | $39.94 | 18693 |
| 2024-08-09 | -48.46 | $40.42 | 55587 |
| 2024-08-08 | -59.91 | $40.16 | 17368 |
| 2024-08-07 | -70.04 | $39.72 | 11755 |
| 2024-08-06 | -49.04 | $39.99 | 52977 |
| 2024-08-05 | -59.08 | $39.34 | 12287 |
| 2024-08-02 | -20.05 | $40.78 | 30918 |
| 2024-08-01 | -23.85 | $40.64 | 16568 |
| 2024-07-31 | -28.18 | $40.48 | 7110 |
| 2024-07-30 | -17.13 | $40.84 | 10445 |
| 2024-07-29 | -23.29 | $40.53 | 9199 |
| 2024-07-26 | -25.18 | $40.45 | 17498 |
| 2024-07-25 | -41.30 | $39.74 | 17555 |
| 2024-07-24 | -34.57 | $40.03 | 9650 |
| 2024-07-23 | -19.03 | $40.70 | 5919 |
| 2024-07-22 | -9.98 | $41.09 | 12718 |
| 2024-07-19 | -20.88 | $40.62 | 7322 |
| 2024-07-18 | -19.26 | $40.69 | 11311 |
| 2024-07-17 | -12.17 | $40.89 | 24368 |
| 2024-07-16 | -0.58 | $40.62 | 25570 |
| 2024-07-15 | -6.27 | $40.35 | 14652 |
| 2024-07-12 | -7.76 | $40.30 | 17974 |
| 2024-07-11 | -2.55 | $39.89 | 43809 |
| 2024-07-10 | 0.00 | $38.68 | 19195 |
| 2024-07-09 | -22.98 | $38.15 | 19952 |
| 2024-07-08 | -18.63 | $38.22 | 17992 |
| 2024-07-05 | -15.53 | $38.27 | 14101 |
| 2024-07-03 | -24.22 | $38.13 | 14808 |
| 2024-07-02 | -41.61 | $37.85 | 23492 |
| 2024-07-01 | -68.32 | $37.42 | 15532 |
| 2024-06-28 | -43.48 | $37.82 | 29092 |
| 2024-06-27 | -56.45 | $37.47 | 15476 |
| 2024-06-26 | -40.85 | $37.56 | 25121 |
| 2024-06-25 | -34.04 | $37.72 | 22027 |
| 2024-06-24 | -12.34 | $38.23 | 16683 |
| 2024-06-21 | -28.44 | $37.78 | 18098 |
| 2024-06-20 | -24.44 | $37.87 | 19156 |
| 2024-06-18 | -19.11 | $37.99 | 59711 |
| 2024-06-17 | -34.19 | $37.71 | 22345 |
| 2024-06-14 | -35.90 | $37.67 | 20262 |
| 2024-06-13 | -31.15 | $37.85 | 13393 |
| 2024-06-12 | -33.61 | $37.79 | 54645 |
| 2024-06-11 | -56.15 | $37.24 | 19391 |
| 2024-06-10 | -53.28 | $37.31 | 15395 |
| 2024-06-07 | -59.43 | $37.16 | 9217 |
| 2024-06-06 | -36.48 | $37.72 | 20011 |
| 2024-06-05 | -42.21 | $37.58 | 13660 |
| 2024-06-04 | -36.07 | $37.73 | 25178 |
| 2024-06-03 | -53.69 | $37.30 | 35540 |
| 2024-05-31 | -49.59 | $37.40 | 25057 |
| 2024-05-30 | -57.97 | $36.90 | 15033 |
| 2024-05-29 | -71.69 | $36.23 | 18010 |
| 2024-05-28 | -54.52 | $36.80 | 43395 |
| 2024-05-24 | -52.11 | $36.88 | 19304 |
| 2024-05-23 | -50.90 | $36.92 | 20305 |
| 2024-05-22 | -19.71 | $37.94 | 23610 |
| 2024-05-21 | -15.00 | $38.10 | 12011 |
| 2024-05-20 | -9.12 | $38.30 | 23516 |
| 2024-05-17 | -3.53 | $38.49 | 18615 |
| 2024-05-16 | -3.53 | $38.49 | 15616 |
| 2024-05-15 | -2.84 | $38.29 | 17195 |
| 2024-05-14 | -6.53 | $37.50 | 23414 |
| 2024-05-13 | -14.10 | $37.16 | 13808 |
| 2024-05-10 | -20.80 | $37.19 | 16578 |
| 2024-05-09 | -16.00 | $37.31 | 15818 |
| 2024-05-08 | -47.22 | $36.73 | 21837 |
| 2024-05-07 | -45.59 | $37.00 | 17358 |
| 2024-05-06 | -68.95 | $36.57 | 21525 |
| 2024-05-03 | -69.63 | $36.54 | 36079 |
| 2024-05-02 | -77.85 | $36.18 | 12339 |
| 2024-05-01 | -94.06 | $35.47 | 30074 |
| 2024-04-30 | -96.80 | $35.35 | 61859 |
| 2024-04-29 | -83.56 | $35.93 | 38360 |
| 2024-04-26 | -93.72 | $35.49 | 26006 |
| 2024-04-25 | -94.51 | $35.46 | 73182 |
| 2024-04-24 | -92.58 | $35.64 | 20589 |
| 2024-04-23 | -82.47 | $36.09 | 17217 |
| 2024-04-22 | -89.66 | $35.77 | 18175 |
| 2024-04-19 | -95.73 | $35.50 | 25851 |
| 2024-04-18 | -98.20 | $35.39 | 23882 |
| 2024-04-17 | -99.02 | $35.71 | 19451 |
| 2024-04-16 | -97.41 | $36.38 | 13069 |
| 2024-04-15 | -95.86 | $36.75 | 14730 |
| 2024-04-12 | -98.38 | $37.33 | 23081 |
| 2024-04-11 | -84.09 | $37.91 | 38218 |
| 2024-04-10 | -85.65 | $37.97 | 18626 |
| 2024-04-09 | -24.72 | $39.56 | 20948 |
| 2024-04-08 | -48.92 | $39.17 | 16794 |
| 2024-04-05 | -75.81 | $38.67 | 14408 |
| 2024-04-04 | -94.08 | $38.49 | 33219 |
| 2024-04-03 | -88.27 | $38.65 | 12784 |
| 2024-04-02 | -90.06 | $38.63 | 16941 |
| 2024-04-01 | -57.50 | $39.16 | 57873 |
| 2024-03-28 | -18.44 | $39.75 | 22749 |
| 2024-03-27 | -37.43 | $39.41 | 20504 |
| 2024-03-26 | -80.81 | $38.48 | 10983 |
| 2024-03-25 | -69.19 | $38.71 | 23319 |
| 2024-03-22 | -55.05 | $38.99 | 19865 |
| 2024-03-21 | -45.96 | $39.17 | 25504 |
| 2024-03-20 | -40.40 | $39.28 | 38662 |
| 2024-03-19 | -68.69 | $38.72 | 19757 |
| 2024-03-18 | -74.75 | $38.60 | 23745 |
| 2024-03-15 | -66.67 | $38.76 | 45823 |
| 2024-03-14 | -54.04 | $39.01 | 16429 |
| 2024-03-13 | -18.18 | $39.72 | 26865 |
| 2024-03-12 | -7.44 | $39.92 | 33508 |
| 2024-03-11 | -5.12 | $39.97 | 9081 |
| 2024-03-08 | -4.23 | $39.97 | 22764 |
| 2024-03-07 | -20.00 | $39.33 | 20846 |
| 2024-03-06 | -28.57 | $39.18 | 24896 |
| 2024-03-05 | -50.86 | $38.79 | 75126 |
| 2024-03-04 | -30.86 | $39.14 | 30825 |
| 2024-03-01 | -36.87 | $39.06 | 20057 |
| 2024-02-29 | -60.40 | $38.73 | 12171 |
| 2024-02-28 | -70.05 | $38.55 | 13459 |
| 2024-02-27 | -68.12 | $38.59 | 16740 |
| 2024-02-26 | -61.84 | $38.72 | 21149 |
| 2024-02-23 | -44.93 | $39.07 | 31083 |
| 2024-02-22 | -32.85 | $39.32 | 9874 |
| 2024-02-21 | -42.74 | $39.35 | 11294 |
| 2024-02-20 | -43.95 | $39.32 | 43664 |
| 2024-02-16 | -40.96 | $39.40 | 8660 |
| 2024-02-15 | -34.14 | $39.57 | 20869 |
| 2024-02-14 | -63.45 | $38.84 | 26248 |
| 2024-02-13 | -73.90 | $38.58 | 36359 |
| 2024-02-12 | -62.56 | $39.30 | 41211 |
| 2024-02-09 | -65.98 | $39.39 | 19652 |
| 2024-02-08 | -60.00 | $39.59 | 19969 |
| 2024-02-07 | -84.78 | $38.99 | 16010 |
| 2024-02-06 | -76.09 | $39.23 | 13092 |
| 2024-02-05 | -96.89 | $38.66 | 25007 |
| 2024-02-02 | -77.78 | $39.43 | 17907 |
| 2024-02-01 | -65.40 | $39.91 | 19514 |
| 2024-01-31 | -91.29 | $39.33 | 65432 |
| 2024-01-30 | -86.49 | $39.50 | 14390 |
| 2024-01-29 | -74.38 | $39.93 | 19450 |
| 2024-01-26 | -79.94 | $39.75 | 17282 |
| 2024-01-25 | -82.41 | $39.67 | 28350 |
| 2024-01-24 | -88.58 | $39.47 | 15895 |
| 2024-01-23 | -74.69 | $39.92 | 23980 |
| 2024-01-22 | -65.74 | $40.21 | 68297 |
| 2024-01-19 | -76.54 | $39.86 | 26259 |
| 2024-01-18 | -89.51 | $39.44 | 22967 |
| 2024-01-17 | -87.38 | $39.71 | 20967 |
| 2024-01-16 | -90.23 | $40.40 | 25036 |
| 2024-01-12 | -71.28 | $40.95 | 59735 |
| 2024-01-11 | -45.09 | $40.55 | 91761 |
| 2024-01-10 | -28.31 | $41.12 | 22938 |
| 2024-01-09 | -28.47 | $41.09 | 23433 |
| 2024-01-08 | -20.95 | $41.37 | 17389 |
| 2024-01-05 | -32.76 | $40.81 | 25116 |
| 2024-01-04 | -30.84 | $40.90 | 22489 |
| 2024-01-03 | -26.58 | $41.04 | 57819 |
| 2024-01-02 | -5.47 | $42.06 | 21316 |
| 2023-12-29 | -8.52 | $41.84 | 24178 |
| 2023-12-28 | -0.49 | $42.27 | 23983 |
| 2023-12-27 | 0.00 | $42.06 | 19814 |
| 2023-12-26 | -1.92 | $41.80 | 11563 |
| 2023-12-22 | -4.50 | $41.40 | 46213 |
| 2023-12-21 | -6.51 | $41.13 | 27737 |
| 2023-12-20 | -14.02 | $40.69 | 43585 |
| 2023-12-19 | -5.71 | $41.12 | 33728 |
| 2023-12-18 | -12.94 | $40.69 | 38461 |
| 2023-12-15 | -10.92 | $40.81 | 26610 |
| 2023-12-14 | -0.50 | $41.43 | 30129 |
| 2023-12-13 | -3.18 | $39.77 | 30280 |
| 2023-12-12 | -1.76 | $38.33 | 29690 |
| 2023-12-11 | -0.83 | $38.27 | 22186 |
| 2023-12-08 | -1.52 | $38.02 | 22541 |
| 2023-12-07 | -0.43 | $38.07 | 130231 |
| 2023-12-06 | -6.99 | $37.74 | 167697 |
| 2023-12-05 | -4.41 | $37.60 | 15298 |
| 2023-12-04 | -1.16 | $37.74 | 22768 |
| 2023-12-01 | 0.00 | $37.42 | 19735 |
| 2023-11-30 | -3.22 | $36.43 | 19685 |
| 2023-11-29 | -3.22 | $36.39 | 16743 |
| 2023-11-28 | -4.55 | $35.99 | 14947 |
| 2023-11-27 | -2.17 | $36.08 | 28621 |
| 2023-11-24 | 0.00 | $35.94 | 4299 |
| 2023-11-22 | -4.29 | $35.74 | 12727 |
| 2023-11-21 | -6.09 | $35.66 | 36578 |
| 2023-11-20 | -1.35 | $35.87 | 16026 |
| 2023-11-17 | -5.20 | $35.69 | 12028 |
| 2023-11-16 | -8.82 | $35.53 | 29043 |
| 2023-11-15 | -3.39 | $35.77 | 12760 |
| 2023-11-14 | -1.87 | $35.70 | 24306 |
| 2023-11-13 | -42.36 | $33.65 | 39776 |
| 2023-11-10 | -35.39 | $33.91 | 26726 |
| 2023-11-09 | -37.53 | $33.83 | 13757 |
| 2023-11-08 | -30.92 | $34.27 | 31081 |
| 2023-11-07 | -42.26 | $33.85 | 22223 |
| 2023-11-06 | -40.54 | $33.92 | 25961 |
| 2023-11-03 | -23.10 | $34.63 | 26836 |
| 2023-11-02 | -43.98 | $33.78 | 50529 |
| 2023-11-01 | -71.99 | $32.64 | 16710 |
| 2023-10-31 | -79.12 | $32.35 | 18610 |
| 2023-10-30 | -88.45 | $31.97 | 21538 |
| 2023-10-27 | -97.79 | $31.59 | 35662 |
| 2023-10-26 | -93.23 | $31.85 | 39979 |
| 2023-10-25 | -95.99 | $31.74 | 155156 |
| 2023-10-24 | -92.77 | $32.36 | 30818 |
| 2023-10-23 | -95.66 | $32.26 | 23629 |
| 2023-10-20 | -99.00 | $32.60 | 33177 |
| 2023-10-19 | -97.11 | $32.95 | 31810 |
| 2023-10-18 | -95.32 | $33.78 | 20712 |
| 2023-10-17 | -75.48 | $34.79 | 20000 |
| 2023-10-16 | -72.07 | $34.95 | 14318 |
| 2023-10-13 | -80.38 | $34.56 | 32432 |
| 2023-10-12 | -75.11 | $34.81 | 53931 |
| 2023-10-11 | -61.65 | $35.50 | 16636 |
| 2023-10-10 | -68.87 | $35.15 | 48449 |
| 2023-10-09 | -74.23 | $34.89 | 30866 |
| 2023-10-06 | -80.21 | $34.60 | 20169 |
| 2023-10-05 | -86.60 | $34.29 | 20475 |
| 2023-10-04 | -91.34 | $34.06 | 26474 |
| 2023-10-03 | -98.34 | $33.76 | 52529 |
| 2023-10-02 | -95.16 | $34.36 | 21933 |
| 2023-09-29 | -90.27 | $35.10 | 14400 |
| 2023-09-28 | -94.61 | $34.93 | 23835 |
| 2023-09-27 | -98.88 | $34.75 | 62528 |
| 2023-09-26 | -97.87 | $35.04 | 17161 |
| 2023-09-25 | -93.89 | $35.49 | 25740 |
| 2023-09-22 | -98.88 | $35.64 | 17020 |
| 2023-09-21 | -100.00 | $35.60 | 16844 |
| 2023-09-20 | -78.53 | $37.90 | 10646 |
| 2023-09-19 | -82.22 | $37.70 | 19150 |
| 2023-09-18 | -63.72 | $37.81 | 8689 |
| 2023-09-15 | -43.72 | $38.24 | 41894 |
| 2023-09-14 | -33.95 | $38.45 | 11553 |
| 2023-09-13 | -71.63 | $37.64 | 14882 |
| 2023-09-12 | -60.00 | $37.89 | 10248 |
| 2023-09-11 | -51.16 | $38.08 | 17471 |
| 2023-09-08 | -59.53 | $37.90 | 23579 |
| 2023-09-07 | -50.23 | $38.10 | 16368 |
| 2023-09-06 | -62.33 | $37.84 | 34417 |
| 2023-09-05 | -63.72 | $37.81 | 13328 |
| 2023-09-01 | -31.63 | $38.50 | 20490 |
| 2023-08-31 | -26.05 | $38.62 | 23485 |
| 2023-08-30 | -8.84 | $38.99 | 12818 |
| 2023-08-29 | -13.94 | $38.82 | 11256 |
| 2023-08-28 | -40.69 | $38.40 | 9084 |
| 2023-08-25 | -60.08 | $38.08 | 37841 |
| 2023-08-24 | -72.73 | $37.87 | 18332 |
| 2023-08-23 | -71.10 | $38.16 | 13145 |
| 2023-08-22 | -86.19 | $37.57 | 15864 |
| 2023-08-21 | -92.33 | $37.33 | 56929 |
| 2023-08-18 | -86.16 | $37.64 | 10695 |
| 2023-08-17 | -100.00 | $37.49 | 90783 |
| 2023-08-16 | -100.00 | $38.00 | 25483 |
| 2023-08-15 | -97.22 | $38.14 | 22439 |
| 2023-08-14 | -87.68 | $38.45 | 24714 |
| 2023-08-11 | -79.73 | $38.70 | 16619 |
| 2023-08-10 | -81.42 | $38.65 | 14011 |
| 2023-08-09 | -76.01 | $38.81 | 16716 |
| 2023-08-08 | -83.45 | $38.59 | 14317 |
| 2023-08-07 | -71.62 | $38.94 | 36882 |
| 2023-08-04 | -93.58 | $38.29 | 19661 |
| 2023-08-03 | -75.58 | $39.11 | 106684 |
| 2023-08-02 | -91.76 | $38.72 | 20892 |
| 2023-08-01 | -86.64 | $39.05 | 45188 |
| 2023-07-31 | -71.12 | $39.41 | 16246 |
| 2023-07-28 | -66.53 | $39.47 | 33935 |
| 2023-07-27 | -47.31 | $39.83 | 24752 |
| 2023-07-26 | -9.23 | $40.82 | 32918 |
| 2023-07-25 | -18.55 | $40.55 | 97617 |
| 2023-07-24 | -13.60 | $40.61 | 14532 |
| 2023-07-21 | -22.22 | $40.32 | 41906 |
| 2023-07-20 | -28.23 | $40.12 | 82928 |
| 2023-07-19 | -19.22 | $40.42 | 31803 |
| 2023-07-18 | -29.73 | $40.07 | 146461 |
| 2023-07-17 | -8.41 | $40.78 | 23570 |
| 2023-07-14 | -2.76 | $40.90 | 8199 |
| 2023-07-13 | -2.20 | $40.84 | 16763 |
| 2023-07-12 | -8.94 | $40.48 | 17827 |
| 2023-07-11 | -20.24 | $39.74 | 22913 |
| 2023-07-10 | -43.25 | $39.16 | 15913 |
| 2023-07-07 | -52.96 | $39.00 | 10838 |
| 2023-07-06 | -47.65 | $39.18 | 13539 |
| 2023-07-05 | -29.24 | $39.69 | 17539 |
| 2023-07-03 | -33.57 | $39.57 | 10638 |
| 2023-06-30 | -49.46 | $39.13 | 38272 |
| 2023-06-29 | -61.01 | $38.81 | 17327 |
| 2023-06-28 | -64.26 | $38.72 | 20156 |
| 2023-06-27 | -62.45 | $38.77 | 34892 |
| 2023-06-26 | -78.70 | $38.32 | 16871 |
| 2023-06-23 | -100.00 | $37.73 | 24329 |
| 2023-06-22 | -100.00 | $38.29 | 9274 |
| 2023-06-21 | -66.83 | $39.17 | 15267 |
| 2023-06-20 | -63.82 | $39.23 | 14557 |
| 2023-06-16 | -33.17 | $39.84 | 28148 |
| 2023-06-15 | -39.70 | $39.71 | 18584 |
| 2023-06-14 | -54.77 | $39.41 | 22768 |
| 2023-06-13 | -56.28 | $39.38 | 23944 |
| 2023-06-12 | -64.60 | $39.31 | 27296 |
| 2023-06-09 | -59.29 | $39.43 | 11922 |
| 2023-06-08 | -38.49 | $39.98 | 20217 |
| 2023-06-07 | -31.52 | $40.40 | 47380 |
| 2023-06-06 | -52.17 | $39.83 | 44517 |
| 2023-06-05 | -56.12 | $39.73 | 28036 |
| 2023-06-02 | -40.29 | $40.17 | 179312 |
| 2023-06-01 | -74.10 | $39.23 | 103224 |
| 2023-05-31 | -69.78 | $39.35 | 28185 |
| 2023-05-30 | -69.06 | $39.37 | 11249 |
| 2023-05-26 | -74.46 | $39.22 | 33787 |
| 2023-05-25 | -93.88 | $38.68 | 16037 |
| 2023-05-24 | -99.18 | $38.87 | 17177 |
| 2023-05-23 | -74.30 | $39.70 | 12894 |
| 2023-05-22 | -74.30 | $39.70 | 18407 |
| 2023-05-19 | -76.64 | $39.65 | 55508 |
| 2023-05-18 | -95.31 | $39.46 | 90454 |
| 2023-05-17 | -77.22 | $39.90 | 56170 |
| 2023-05-16 | -82.22 | $39.81 | 15107 |
| 2023-05-15 | -40.56 | $40.56 | 34430 |
| 2023-05-12 | -43.89 | $40.50 | 19271 |
| 2023-05-11 | -40.56 | $40.56 | 18539 |
| 2023-05-10 | -12.78 | $41.06 | 24255 |
| 2023-05-09 | -37.69 | $40.73 | 43619 |
| 2023-05-08 | -12.06 | $41.24 | 44334 |
| 2023-05-05 | -15.58 | $41.17 | 50913 |
| 2023-05-04 | -51.26 | $40.46 | 22149 |
| 2023-05-03 | -74.37 | $40.00 | 28733 |
| 2023-05-02 | -75.88 | $39.97 | 60057 |
| 2023-05-01 | -52.76 | $40.43 | 34034 |
| 2023-04-28 | -39.70 | $40.69 | 56226 |
| 2023-04-27 | -62.31 | $40.24 | 13383 |
| 2023-04-26 | -68.46 | $39.57 | 16708 |
| 2023-04-25 | -53.70 | $39.74 | 14151 |
| 2023-04-24 | -36.42 | $40.30 | 23891 |
| 2023-04-21 | -29.07 | $40.39 | 28095 |
| 2023-04-20 | -32.53 | $40.26 | 23744 |
| 2023-04-19 | -31.73 | $40.29 | 18241 |
| 2023-04-18 | -35.20 | $40.16 | 33943 |
| 2023-04-17 | -28.27 | $40.42 | 36027 |
| 2023-04-14 | -41.87 | $39.91 | 128944 |
| 2023-04-13 | -24.00 | $40.58 | 18835 |
| 2023-04-12 | -13.07 | $40.99 | 22681 |
| 2023-04-11 | -7.56 | $41.03 | 327078 |
| 2023-04-10 | -5.22 | $41.00 | 20438 |
| 2023-04-06 | -7.25 | $40.93 | 9427 |
| 2023-04-05 | -18.84 | $40.53 | 8507 |
| 2023-04-04 | -8.70 | $40.88 | 251468 |
| 2023-04-03 | -13.54 | $40.73 | 25234 |
| 2023-03-31 | -20.17 | $40.50 | 56834 |
| 2023-03-30 | -39.77 | $39.82 | 17222 |
| 2023-03-29 | -59.37 | $39.14 | 33066 |
| 2023-03-28 | -82.42 | $38.34 | 32653 |
| 2023-03-27 | -73.49 | $38.65 | 20839 |
| 2023-03-24 | -76.66 | $38.54 | 18301 |
| 2023-03-23 | -99.38 | $38.00 | 16041 |
| 2023-03-22 | -93.79 | $38.18 | 73323 |
| 2023-03-21 | -57.76 | $39.34 | 25258 |
| 2023-03-20 | -49.69 | $39.60 | 31555 |
| 2023-03-17 | -64.29 | $39.13 | 12649 |
| 2023-03-16 | -44.41 | $39.77 | 77487 |
| 2023-03-15 | -56.83 | $39.37 | 16065 |
| 2023-03-14 | -61.68 | $39.39 | 63819 |
| 2023-03-13 | -74.73 | $38.91 | 17629 |
| 2023-03-10 | -97.16 | $38.24 | 15172 |
| 2023-03-09 | -96.40 | $39.47 | 27134 |
| 2023-03-08 | -75.19 | $40.21 | 26890 |
| 2023-03-07 | -72.87 | $40.27 | 23789 |
| 2023-03-06 | -40.31 | $41.11 | 19797 |
| 2023-03-03 | -42.86 | $41.05 | 9202 |
| 2023-03-02 | -75.14 | $40.45 | 31563 |
| 2023-03-01 | -94.24 | $39.84 | 17759 |
| 2023-02-28 | -81.90 | $40.35 | 16645 |
| 2023-02-27 | -89.02 | $40.11 | 44105 |
| 2023-02-24 | -97.03 | $39.84 | 12188 |
| 2023-02-23 | -86.19 | $40.24 | 17108 |
| 2023-02-22 | -95.83 | $39.89 | 25051 |
| 2023-02-21 | -75.14 | $40.39 | 15862 |
| 2023-02-17 | -56.30 | $41.01 | 8781 |
| 2023-02-16 | -53.92 | $40.84 | 18537 |
| 2023-02-15 | -47.51 | $41.11 | 9003 |
| 2023-02-14 | -44.66 | $41.23 | 20439 |
| 2023-02-13 | -41.57 | $41.36 | 8069 |
| 2023-02-10 | -48.22 | $41.08 | 14077 |
| 2023-02-09 | -44.96 | $41.19 | 24731 |
| 2023-02-08 | -27.97 | $41.65 | 16582 |
| 2023-02-07 | -24.05 | $41.72 | 20806 |
| 2023-02-06 | -19.20 | $42.00 | 15087 |
| 2023-02-03 | -16.08 | $42.06 | 22611 |
| 2023-02-02 | -3.78 | $42.86 | 29534 |
| 2023-02-01 | -4.69 | $41.58 | 82694 |
| 2023-01-31 | -1.27 | $41.14 | 68958 |
| 2023-01-30 | -11.84 | $40.64 | 15631 |
| 2023-01-27 | -1.05 | $41.15 | 19774 |
| 2023-01-26 | 0.00 | $40.70 | 25385 |
| 2023-01-25 | -4.43 | $40.04 | 15547 |
| 2023-01-24 | -3.94 | $40.06 | 15671 |
| 2023-01-23 | -3.23 | $39.90 | 29113 |
| 2023-01-20 | -10.89 | $39.52 | 26305 |
| 2023-01-19 | -14.94 | $39.36 | 12240 |
| 2023-01-18 | -15.70 | $39.33 | 21299 |
| 2023-01-17 | -6.08 | $39.55 | 24511 |
| 2023-01-13 | -5.00 | $39.42 | 14898 |
| 2023-01-12 | -12.00 | $39.52 | 37102 |
| 2023-01-11 | -24.82 | $39.06 | 24744 |
| 2023-01-10 | -61.43 | $37.57 | 23771 |
| 2023-01-09 | -57.49 | $37.73 | 29963 |
| 2023-01-06 | -66.58 | $37.36 | 37073 |
| 2023-01-05 | -84.03 | $36.65 | 68784 |
| 2023-01-04 | -62.16 | $37.54 | 23117 |
| 2023-01-03 | -82.80 | $36.70 | 28868 |
| 2022-12-30 | -80.59 | $36.79 | 65326 |
| 2022-12-29 | -68.30 | $37.29 | 34342 |
| 2022-12-28 | -96.07 | $36.16 | 57749 |
| 2022-12-27 | -79.61 | $36.83 | 36268 |
| 2022-12-23 | -77.64 | $36.91 | 25542 |
| 2022-12-22 | -83.29 | $36.68 | 51749 |
| 2022-12-21 | -78.26 | $37.19 | 38232 |
| 2022-12-20 | -88.59 | $36.81 | 30980 |
| 2022-12-19 | -94.36 | $36.89 | 25217 |
| 2022-12-16 | -90.48 | $37.22 | 19148 |
| 2022-12-15 | -51.55 | $38.57 | 27347 |
| 2022-12-14 | -25.77 | $39.32 | 18876 |
| 2022-12-13 | -23.71 | $39.38 | 30513 |
| 2022-12-12 | -24.75 | $38.65 | 13787 |
| 2022-12-09 | -47.75 | $38.32 | 17851 |
| 2022-12-08 | -31.98 | $38.67 | 17378 |
| 2022-12-07 | -35.74 | $38.24 | 16724 |
| 2022-12-06 | -45.92 | $37.86 | 18079 |
| 2022-12-05 | -33.81 | $38.20 | 34723 |
| 2022-12-02 | -16.96 | $38.70 | 21935 |
| 2022-12-01 | -18.68 | $38.56 | 19690 |
| 2022-11-30 | -21.64 | $38.43 | 30103 |
| 2022-11-29 | -38.95 | $37.67 | 31602 |
| 2022-11-28 | -49.89 | $37.19 | 30074 |
| 2022-11-25 | -20.50 | $38.48 | 9645 |
| 2022-11-23 | -28.25 | $38.14 | 16197 |
| 2022-11-22 | -25.97 | $38.24 | 37055 |
| 2022-11-21 | -24.38 | $38.21 | 12682 |
| 2022-11-18 | -25.21 | $38.17 | 24665 |
| 2022-11-17 | -32.13 | $37.69 | 38438 |
| 2022-11-16 | -24.33 | $38.10 | 25812 |
| 2022-11-15 | -27.38 | $37.94 | 12905 |
| 2022-11-14 | -27.38 | $37.94 | 31085 |
| 2022-11-11 | -13.12 | $38.69 | 264100 |
| 2022-11-10 | -2.00 | $39.02 | 17674 |
| 2022-11-09 | -39.06 | $36.22 | 26646 |
| 2022-11-08 | -38.35 | $36.25 | 29990 |
| 2022-11-07 | -40.47 | $36.16 | 27556 |
| 2022-11-04 | -46.59 | $35.90 | 32370 |
| 2022-11-03 | -53.41 | $35.61 | 18025 |
| 2022-11-02 | -42.12 | $36.09 | 43669 |
| 2022-11-01 | -11.76 | $37.38 | 28691 |
| 2022-10-31 | -7.80 | $37.41 | 17926 |
| 2022-10-28 | -3.66 | $37.58 | 37031 |
| 2022-10-27 | -4.17 | $36.85 | 138091 |
| 2022-10-26 | -10.71 | $36.63 | 23817 |
| 2022-10-25 | -17.86 | $36.39 | 36191 |
| 2022-10-24 | -60.71 | $34.95 | 24252 |
| 2022-10-21 | -65.99 | $34.81 | 29469 |
| 2022-10-20 | -74.76 | $34.68 | 19945 |
| 2022-10-19 | -71.95 | $34.85 | 19967 |
| 2022-10-18 | -63.55 | $35.81 | 28027 |
| 2022-10-17 | -67.39 | $35.58 | 40811 |
| 2022-10-14 | -90.89 | $34.20 | 25704 |
| 2022-10-13 | -76.61 | $35.12 | 27984 |
| 2022-10-12 | -88.14 | $34.58 | 13422 |
| 2022-10-11 | -89.37 | $34.58 | 19049 |
| 2022-10-10 | -99.42 | $34.09 | 22630 |
| 2022-10-07 | -98.43 | $34.19 | 51912 |
| 2022-10-06 | -91.48 | $35.13 | 22251 |
| 2022-10-05 | -81.23 | $36.08 | 17389 |
| 2022-10-04 | -73.25 | $36.82 | 63754 |
| 2022-10-03 | -81.66 | $36.04 | 42070 |
| 2022-09-30 | -89.64 | $35.30 | 23654 |
| 2022-09-29 | -95.79 | $34.73 | 130313 |
| 2022-09-28 | -89.30 | $35.85 | 41878 |
| 2022-09-27 | -98.04 | $35.09 | 52539 |
| 2022-09-26 | -95.67 | $35.88 | 33496 |
| 2022-09-23 | -95.73 | $37.22 | 97152 |
| 2022-09-22 | -96.35 | $37.80 | 44262 |
| 2022-09-21 | -98.77 | $38.75 | 48218 |
| 2022-09-20 | -96.15 | $38.90 | 204632 |
| 2022-09-19 | -86.27 | $39.87 | 26631 |
| 2022-09-16 | -90.63 | $39.72 | 15944 |
| 2022-09-15 | -99.15 | $40.16 | 24961 |
| 2022-09-14 | -93.02 | $41.21 | 17324 |
| 2022-09-13 | -84.54 | $41.87 | 29992 |
| 2022-09-12 | -53.44 | $43.50 | 27322 |
| 2022-09-09 | -62.79 | $43.01 | 31999 |
| 2022-09-08 | -70.23 | $42.62 | 12455 |
| 2022-09-07 | -76.72 | $42.28 | 79848 |
| 2022-09-06 | -88.36 | $41.67 | 10076 |
| 2022-09-02 | -95.04 | $41.32 | 27766 |
| 2022-09-01 | -87.98 | $41.69 | 26444 |
| 2022-08-31 | -96.24 | $41.95 | 14696 |
| 2022-08-30 | -97.61 | $42.22 | 21947 |
| 2022-08-29 | -95.45 | $42.94 | 65940 |
| 2022-08-26 | -90.42 | $43.28 | 26882 |
| 2022-08-25 | -59.58 | $44.31 | 22501 |
| 2022-08-24 | -66.85 | $43.86 | 25791 |
| 2022-08-23 | -65.11 | $43.37 | 26783 |
| 2022-08-22 | -51.78 | $43.97 | 12120 |
| 2022-08-19 | -29.78 | $44.96 | 10092 |
| 2022-08-18 | -14.89 | $45.63 | 26383 |
| 2022-08-17 | -8.76 | $45.87 | 23114 |
| 2022-08-16 | -5.70 | $46.02 | 25683 |
| 2022-08-15 | -0.65 | $46.17 | 16460 |
| 2022-08-12 | -1.70 | $45.80 | 17293 |
| 2022-08-11 | -7.14 | $45.08 | 20683 |
| 2022-08-10 | -2.18 | $44.95 | 20474 |
| 2022-08-09 | -2.73 | $44.29 | 34538 |
| 2022-08-08 | -6.70 | $44.05 | 114132 |
| 2022-08-05 | -12.47 | $43.80 | 64071 |
| 2022-08-04 | -12.01 | $43.82 | 16156 |
| 2022-08-03 | -10.85 | $43.87 | 22368 |
| 2022-08-02 | -19.40 | $43.50 | 28280 |
| 2022-08-01 | -11.55 | $43.84 | 48680 |
| 2022-07-29 | -2.54 | $44.23 | 42436 |
| 2022-07-28 | 0.00 | $43.81 | 19747 |
| 2022-07-27 | -8.46 | $42.39 | 36965 |
| 2022-07-26 | -7.69 | $42.41 | 25585 |
| 2022-07-25 | -0.80 | $42.50 | 23202 |
| 2022-07-22 | -11.20 | $42.23 | 26911 |
| 2022-07-21 | -14.09 | $41.90 | 112941 |
| 2022-07-20 | -19.02 | $41.55 | 49443 |
| 2022-07-19 | -21.90 | $41.45 | 20069 |
| 2022-07-18 | -55.91 | $40.27 | 48451 |
| 2022-07-15 | -48.42 | $40.53 | 20144 |
| 2022-07-14 | -56.77 | $40.24 | 11174 |
| 2022-07-13 | -27.95 | $41.24 | 19832 |
| 2022-07-12 | -28.53 | $41.22 | 29184 |
| 2022-07-11 | -25.94 | $41.31 | 12734 |
| 2022-07-08 | -31.13 | $41.55 | 16606 |
| 2022-07-07 | -38.49 | $41.76 | 17317 |
| 2022-07-06 | -41.62 | $41.63 | 20388 |
| 2022-07-05 | -43.84 | $41.52 | 42917 |
| 2022-07-01 | -44.85 | $41.47 | 175124 |
| 2022-06-30 | -58.94 | $40.83 | 20212 |
| 2022-06-29 | -57.37 | $40.91 | 24095 |
| 2022-06-28 | -52.65 | $41.15 | 131382 |
| 2022-06-27 | -46.56 | $41.46 | 37457 |
| 2022-06-24 | -39.10 | $41.84 | 113036 |
| 2022-06-23 | -61.30 | $40.71 | 19873 |
| 2022-06-22 | -74.26 | $40.05 | 47070 |
| 2022-06-21 | -87.55 | $39.61 | 37465 |
| 2022-06-17 | -98.96 | $39.06 | 32489 |
| 2022-06-16 | -95.23 | $39.24 | 39676 |
| 2022-06-15 | -71.37 | $40.39 | 115268 |
| 2022-06-14 | -92.53 | $39.37 | 111107 |
| 2022-06-13 | -97.85 | $39.28 | 72763 |
| 2022-06-10 | -89.47 | $40.94 | 85652 |
| 2022-06-09 | -56.35 | $42.01 | 66552 |
| 2022-06-08 | -36.84 | $42.64 | 29911 |
| 2022-06-07 | -6.12 | $43.67 | 32097 |
| 2022-06-06 | -20.80 | $43.19 | 20246 |
| 2022-06-03 | -33.90 | $43.33 | 21169 |
| 2022-06-02 | -45.06 | $43.77 | 59271 |
| 2022-06-01 | -63.33 | $42.91 | 74934 |
| 2022-05-31 | -60.79 | $43.07 | 115995 |
| 2022-05-27 | -64.56 | $43.24 | 42465 |
| 2022-05-26 | -85.04 | $42.09 | 59757 |
| 2022-05-25 | -89.76 | $41.69 | 165626 |
| 2022-05-24 | -91.07 | $41.55 | 109004 |
| 2022-05-23 | -91.84 | $41.67 | 53392 |
| 2022-05-20 | -92.99 | $41.55 | 39897 |
| 2022-05-19 | -99.12 | $41.41 | 112582 |
| 2022-05-18 | -99.01 | $41.61 | 48096 |
| 2022-05-17 | -83.00 | $43.39 | 46731 |
| 2022-05-16 | -85.07 | $43.16 | 32777 |
| 2022-05-13 | -82.28 | $43.47 | 31537 |
| 2022-05-12 | -93.53 | $42.22 | 37876 |
| 2022-05-11 | -94.24 | $42.48 | 61643 |
| 2022-05-10 | -98.88 | $41.98 | 134729 |
| 2022-05-09 | -99.53 | $42.00 | 318945 |
| 2022-05-06 | -96.04 | $43.88 | 76739 |
| 2022-05-05 | -96.60 | $44.95 | 61908 |
| 2022-05-04 | -79.89 | $46.90 | 24436 |
| 2022-05-03 | -87.25 | $46.39 | 58119 |
| 2022-05-02 | -89.64 | $46.22 | 79825 |
| 2022-04-29 | -100.00 | $47.88 | 72696 |
| 2022-04-28 | -50.65 | $51.06 | 41513 |
| 2022-04-27 | -78.57 | $50.20 | 44865 |
| 2022-04-26 | -76.62 | $50.26 | 33615 |
| 2022-04-25 | -55.45 | $50.89 | 33413 |
| 2022-04-22 | -48.12 | $50.83 | 30651 |
| 2022-04-21 | -25.58 | $51.62 | 39075 |
| 2022-04-20 | -7.29 | $52.27 | 34726 |
| 2022-04-19 | -24.92 | $51.18 | 37328 |
| 2022-04-18 | -69.91 | $49.70 | 91389 |
| 2022-04-14 | -67.48 | $49.78 | 34228 |
| 2022-04-13 | -46.59 | $50.43 | 38381 |
| 2022-04-12 | -46.28 | $50.01 | 35129 |
| 2022-04-11 | -46.21 | $49.99 | 35409 |
| 2022-04-08 | -22.73 | $51.00 | 54818 |
| 2022-04-07 | -11.82 | $51.48 | 39040 |
| 2022-04-06 | -6.36 | $51.72 | 42030 |
| 2022-04-05 | -17.27 | $51.24 | 26629 |
| 2022-04-04 | -20.23 | $51.11 | 93978 |
| 2022-04-01 | -0.24 | $51.74 | 63649 |
| 2022-03-31 | -21.32 | $50.81 | 47245 |
| 2022-03-30 | -5.53 | $51.36 | 71864 |
| 2022-03-29 | -2.51 | $51.48 | 43360 |
| 2022-03-28 | -2.34 | $50.09 | 53327 |
| 2022-03-25 | -18.81 | $49.56 | 29736 |
| 2022-03-24 | -31.02 | $49.19 | 41486 |
| 2022-03-23 | -22.45 | $49.14 | 35672 |
| 2022-03-22 | -9.75 | $49.70 | 114827 |
| 2022-03-21 | -13.15 | $49.55 | 55355 |
| 2022-03-18 | -0.47 | $49.95 | 32622 |
| 2022-03-17 | -1.55 | $49.54 | 34102 |
| 2022-03-16 | -8.63 | $48.79 | 161923 |
| 2022-03-15 | -30.06 | $48.07 | 44380 |
| 2022-03-14 | -38.69 | $47.78 | 39118 |
| 2022-03-11 | -42.66 | $47.75 | 62380 |
| 2022-03-10 | -38.22 | $48.42 | 161886 |
| 2022-03-09 | -45.13 | $48.31 | 25877 |
| 2022-03-08 | -56.99 | $47.75 | 54127 |
| 2022-03-07 | -47.46 | $48.20 | 77624 |
| 2022-03-04 | -29.87 | $49.03 | 193069 |
| 2022-03-03 | -41.32 | $48.66 | 32069 |
| 2022-03-02 | -53.16 | $48.09 | 30891 |
| 2022-03-01 | -65.81 | $47.45 | 36221 |
| 2022-02-28 | -63.24 | $47.58 | 74173 |
| 2022-02-25 | -47.83 | $48.36 | 33237 |
| 2022-02-24 | -71.34 | $47.17 | 131292 |
| 2022-02-23 | -99.04 | $46.65 | 44795 |
| 2022-02-22 | -92.74 | $47.33 | 740747 |
| 2022-02-18 | -100.00 | $47.44 | 54326 |
| 2022-02-17 | -95.91 | $47.73 | 45153 |
| 2022-02-16 | -82.04 | $48.20 | 55374 |
| 2022-02-15 | -83.59 | $48.23 | 45522 |
| 2022-02-14 | -84.64 | $48.19 | 125974 |
| 2022-02-11 | -75.51 | $48.56 | 62805 |
| 2022-02-10 | -70.16 | $48.94 | 54435 |
| 2022-02-09 | -37.58 | $50.44 | 63874 |
| 2022-02-08 | -58.68 | $49.48 | 66442 |
| 2022-02-07 | -58.46 | $49.49 | 123667 |
| 2022-02-04 | -58.49 | $49.80 | 71773 |
| 2022-02-03 | -51.03 | $50.44 | 51448 |
| 2022-02-02 | -55.48 | $50.73 | 65500 |
| 2022-02-01 | -70.16 | $49.88 | 90510 |
| 2022-01-31 | -68.50 | $50.41 | 108600 |
| 2022-01-28 | -76.46 | $49.70 | 68334 |
| 2022-01-27 | -98.49 | $48.02 | 107111 |
| 2022-01-26 | -91.83 | $48.76 | 103517 |
| 2022-01-25 | -85.33 | $49.31 | 106535 |
| 2022-01-24 | -84.85 | $49.35 | 248938 |
| 2022-01-21 | -99.57 | $49.64 | 143815 |
| 2022-01-20 | -99.26 | $49.78 | 120010 |
| 2022-01-19 | -100.00 | $50.31 | 105802 |
| 2022-01-18 | -95.17 | $50.81 | 98998 |
| 2022-01-14 | -89.18 | $51.41 | 201724 |
| 2022-01-13 | -89.41 | $51.71 | 104069 |
| 2022-01-12 | -87.92 | $51.79 | 86057 |
| 2022-01-11 | -88.85 | $51.74 | 107743 |
| 2022-01-10 | -88.48 | $51.76 | 147309 |
| 2022-01-07 | -98.67 | $52.08 | 129023 |
| 2022-01-06 | -86.47 | $52.94 | 125988 |
| 2022-01-05 | -77.05 | $53.33 | 160253 |
| 2022-01-04 | -50.00 | $54.45 | 91998 |
| 2022-01-03 | -35.40 | $54.92 | 203712 |
| 2021-12-31 | -6.27 | $56.04 | 73543 |
| 2021-12-30 | -6.52 | $55.72 | 98732 |
| 2021-12-29 | -1.01 | $55.70 | 121039 |
| 2021-12-28 | -2.93 | $55.10 | 141189 |
| 2021-12-27 | -0.51 | $54.74 | 52424 |
| 2021-12-23 | -16.98 | $53.75 | 382588 |
| 2021-12-22 | -3.45 | $53.98 | 224362 |
| 2021-12-21 | -16.67 | $53.52 | 185511 |
| 2021-12-20 | -20.98 | $53.37 | 357019 |
| 2021-12-17 | -19.25 | $53.43 | 93140 |
| 2021-12-16 | -11.78 | $53.69 | 113337 |
| 2021-12-15 | -4.48 | $53.77 | 89447 |
| 2021-12-14 | -29.89 | $52.80 | 67207 |
| 2021-12-13 | -7.18 | $53.59 | 67668 |
| 2021-12-10 | -22.88 | $52.82 | 38708 |
| 2021-12-09 | -31.66 | $52.54 | 46662 |
| 2021-12-08 | -5.71 | $53.33 | 110645 |
| 2021-12-07 | -9.03 | $53.07 | 80843 |
| 2021-12-06 | -11.76 | $52.46 | 48845 |
| 2021-12-03 | -33.47 | $51.73 | 113308 |
| 2021-12-02 | -30.86 | $51.74 | 51225 |
| 2021-12-01 | -62.11 | $50.80 | 72023 |
| 2021-11-30 | -51.52 | $51.00 | 33421 |
| 2021-11-29 | -26.16 | $51.46 | 36402 |
| 2021-11-26 | -43.90 | $50.85 | 30113 |
| 2021-11-24 | -3.78 | $52.23 | 75832 |
| 2021-11-23 | -13.53 | $51.53 | 44180 |
| 2021-11-22 | -16.50 | $51.44 | 44499 |
| 2021-11-19 | -5.50 | $51.56 | 79415 |
| 2021-11-18 | -8.65 | $51.45 | 76264 |
| 2021-11-17 | -4.66 | $51.44 | 64112 |
| 2021-11-16 | -10.77 | $51.18 | 54132 |
| 2021-11-15 | 0.00 | $51.46 | 73760 |
| 2021-11-12 | -8.31 | $50.92 | 141855 |
| 2021-11-11 | 0.00 | $50.94 | 39585 |
| 2021-11-10 | -6.05 | $50.67 | 55813 |
| 2021-11-09 | -6.33 | $50.54 | 44009 |
| 2021-11-08 | -7.90 | $50.41 | 48002 |
| 2021-11-05 | -10.45 | $50.23 | 33476 |
| 2021-11-04 | -6.91 | $50.12 | 45675 |
| 2021-11-03 | -4.14 | $50.09 | 49078 |
| 2021-11-02 | -3.17 | $49.96 | 54684 |
| 2021-11-01 | -3.38 | $49.86 | 62107 |
| 2021-10-29 | -7.40 | $49.61 | 44692 |
| 2021-10-28 | -0.16 | $50.06 | 65354 |
| 2021-10-27 | -10.33 | $48.91 | 27900 |
| 2021-10-26 | -2.58 | $49.36 | 50425 |
| 2021-10-25 | -1.03 | $49.24 | 37446 |
| 2021-10-22 | -4.66 | $49.02 | 27155 |
| 2021-10-21 | -3.17 | $48.99 | 25399 |
| 2021-10-20 | 0.00 | $48.77 | 56840 |
| 2021-10-19 | -5.26 | $47.82 | 31041 |
| 2021-10-18 | -3.53 | $47.87 | 61090 |
| 2021-10-15 | -12.53 | $47.34 | 52511 |
| 2021-10-14 | 0.00 | $47.41 | 33075 |
| 2021-10-13 | -2.10 | $46.76 | 31817 |
| 2021-10-12 | -7.61 | $46.17 | 26191 |
| 2021-10-11 | -36.33 | $45.34 | 21024 |
| 2021-10-08 | -41.84 | $45.21 | 15667 |
| 2021-10-07 | -45.81 | $45.44 | 94778 |
| 2021-10-06 | -66.44 | $44.95 | 149402 |
| 2021-10-05 | -80.00 | $44.44 | 27240 |
| 2021-10-04 | -79.72 | $44.50 | 55780 |
| 2021-10-01 | -83.56 | $44.35 | 18823 |
| 2021-09-30 | -93.23 | $43.85 | 15785 |
| 2021-09-29 | -84.91 | $44.28 | 22059 |
| 2021-09-28 | -92.46 | $43.89 | 50845 |
| 2021-09-27 | -98.07 | $44.09 | 33719 |
| 2021-09-24 | -96.21 | $44.61 | 79209 |
| 2021-09-23 | -91.45 | $45.14 | 21880 |
| 2021-09-22 | -82.38 | $45.49 | 12183 |
| 2021-09-21 | -91.45 | $45.14 | 28041 |
| 2021-09-20 | -87.31 | $45.30 | 40987 |
| 2021-09-17 | -96.89 | $45.55 | 25331 |
| 2021-09-16 | -80.46 | $46.20 | 21774 |
| 2021-09-15 | -83.06 | $46.12 | 26156 |
| 2021-09-14 | -88.93 | $45.94 | 13169 |
| 2021-09-13 | -85.67 | $46.04 | 19301 |
| 2021-09-10 | -84.04 | $46.09 | 42204 |
| 2021-09-09 | -59.28 | $46.85 | 22070 |
| 2021-09-08 | -21.54 | $48.00 | 41442 |
| 2021-09-07 | -27.24 | $47.82 | 38105 |
| 2021-09-03 | -10.58 | $48.34 | 37543 |
| 2021-09-02 | 0.00 | $48.23 | 20192 |
| 2021-09-01 | -0.42 | $47.90 | 33623 |
| 2021-08-31 | -5.14 | $47.21 | 32829 |
| 2021-08-30 | 0.00 | $47.10 | 74245 |
| 2021-08-27 | -37.78 | $46.39 | 16172 |
| 2021-08-26 | -74.81 | $45.89 | 98456 |
| 2021-08-25 | -83.70 | $45.77 | 28117 |
| 2021-08-24 | -73.33 | $45.91 | 32360 |
| 2021-08-23 | -41.48 | $46.34 | 107521 |
| 2021-08-20 | -9.76 | $46.64 | 16769 |
| 2021-08-19 | -24.58 | $46.31 | 40629 |
| 2021-08-18 | -32.14 | $46.15 | 572039 |
| 2021-08-17 | -7.14 | $46.50 | 32719 |
| 2021-08-16 | -8.57 | $46.48 | 17930 |
| 2021-08-13 | -11.46 | $46.31 | 31413 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-08-11
Close Price
$41.20
Vol: 19398Average Directional Index - Detailed Analysis
Minimum
7.70
Average
22.64
Maximum
63.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.20 | $41.20 | 19398 |
| 2026-08-10 | 11.90 | $41.16 | 11212 |
| 2026-08-07 | 11.54 | $41.67 | 7287 |
| 2026-08-06 | 11.59 | $41.54 | 6936 |
| 2026-08-05 | 11.51 | $41.79 | 5915 |
| 2026-08-04 | 11.47 | $41.89 | 62181 |
| 2026-08-03 | 11.43 | $42.00 | 7060 |
| 2026-07-31 | 11.60 | $42.08 | 2127 |
| 2026-07-30 | 11.77 | $42.05 | 6130 |
| 2026-07-29 | 11.94 | $42.38 | 6844 |
| 2026-07-28 | 12.55 | $42.69 | 6968 |
| 2026-07-27 | 12.99 | $42.34 | 6792 |
| 2026-07-24 | 13.61 | $42.24 | 6463 |
| 2026-07-23 | 14.04 | $41.50 | 9511 |
| 2026-07-22 | 14.05 | $41.45 | 8218 |
| 2026-07-21 | 14.06 | $41.74 | 7442 |
| 2026-07-20 | 14.16 | $42.02 | 9452 |
| 2026-07-17 | 14.27 | $42.34 | 6758 |
| 2026-07-16 | 13.81 | $42.37 | 3747 |
| 2026-07-15 | 13.68 | $41.11 | 34119 |
| 2026-07-14 | 14.20 | $41.12 | 10236 |
| 2026-07-13 | 14.86 | $40.94 | 5314 |
| 2026-07-10 | 15.50 | $40.88 | 5043 |
| 2026-07-09 | 15.96 | $40.66 | 6998 |
| 2026-07-08 | 16.54 | $40.59 | 17117 |
| 2026-07-07 | 17.14 | $41.32 | 11229 |
| 2026-07-06 | 17.90 | $40.83 | 9726 |
| 2026-07-02 | 18.39 | $41.04 | 9981 |
| 2026-07-01 | 18.92 | $40.46 | 21754 |
| 2026-06-30 | 19.09 | $40.21 | 4708 |
| 2026-06-29 | 19.41 | $40.73 | 5795 |
| 2026-06-26 | 19.85 | $40.92 | 4006 |
| 2026-06-25 | 20.59 | $40.61 | 19173 |
| 2026-06-24 | 21.11 | $40.45 | 33177 |
| 2026-06-23 | 21.72 | $40.18 | 7722 |
| 2026-06-22 | 22.04 | $40.01 | 3600 |
| 2026-06-18 | 22.15 | $39.81 | 6518 |
| 2026-06-17 | 21.95 | $39.54 | 4923 |
| 2026-06-16 | 21.74 | $40.54 | 2951 |
| 2026-06-15 | 21.64 | $40.67 | 6010 |
| 2026-06-12 | 22.16 | $40.93 | 4021 |
| 2026-06-11 | 22.76 | $40.74 | 2502 |
| 2026-06-10 | 23.21 | $40.48 | 3496 |
| 2026-06-09 | 23.69 | $40.39 | 5882 |
| 2026-06-08 | 23.83 | $39.42 | 5625 |
| 2026-06-05 | 23.09 | $39.48 | 6993 |
| 2026-06-04 | 22.42 | $39.57 | 3504 |
| 2026-06-03 | 21.49 | $39.07 | 8380 |
| 2026-06-02 | 20.36 | $39.09 | 44157 |
| 2026-06-01 | 20.11 | $39.00 | 4186 |
| 2026-05-29 | 19.92 | $39.93 | 5492 |
| 2026-05-28 | 20.33 | $40.28 | 7776 |
| 2026-05-27 | 20.83 | $40.27 | 7597 |
| 2026-05-26 | 21.59 | $40.25 | 4493 |
| 2026-05-22 | 22.19 | $40.07 | 7526 |
| 2026-05-21 | 22.83 | $40.06 | 11183 |
| 2026-05-20 | 23.32 | $39.89 | 5295 |
| 2026-05-19 | 23.74 | $39.16 | 11727 |
| 2026-05-18 | 23.38 | $39.16 | 7133 |
| 2026-05-15 | 23.00 | $38.67 | 4522 |
| 2026-05-14 | 22.55 | $39.58 | 3701 |
| 2026-05-13 | 22.61 | $39.71 | 5259 |
| 2026-05-12 | 22.68 | $40.21 | 3397 |
| 2026-05-11 | 22.86 | $40.40 | 6435 |
| 2026-05-08 | 23.32 | $40.52 | 38579 |
| 2026-05-07 | 23.83 | $40.18 | 15923 |
| 2026-05-06 | 24.17 | $40.29 | 6633 |
| 2026-05-05 | 24.53 | $39.36 | 12520 |
| 2026-05-04 | 24.04 | $39.09 | 4823 |
| 2026-05-01 | 23.53 | $39.75 | 4331 |
| 2026-04-30 | 23.31 | $39.88 | 3733 |
| 2026-04-29 | 22.97 | $39.02 | 7195 |
| 2026-04-28 | 22.16 | $39.70 | 7837 |
| 2026-04-27 | 21.65 | $39.73 | 4400 |
| 2026-04-24 | 21.18 | $39.94 | 2557 |
| 2026-04-23 | 20.81 | $40.16 | 7761 |
| 2026-04-22 | 20.42 | $39.95 | 10349 |
| 2026-04-21 | 20.01 | $40.22 | 8090 |
| 2026-04-20 | 19.74 | $40.72 | 39442 |
| 2026-04-17 | 19.62 | $40.76 | 6921 |
| 2026-04-16 | 19.49 | $39.89 | 8457 |
| 2026-04-15 | 19.82 | $39.57 | 3970 |
| 2026-04-14 | 20.55 | $39.62 | 3924 |
| 2026-04-13 | 21.32 | $38.95 | 9418 |
| 2026-04-10 | 22.19 | $38.85 | 4991 |
| 2026-04-09 | 23.28 | $38.93 | 4998 |
| 2026-04-08 | 24.42 | $38.81 | 53418 |
| 2026-04-07 | 25.44 | $37.55 | 6015 |
| 2026-04-06 | 25.54 | $37.51 | 31499 |
| 2026-04-02 | 25.85 | $37.57 | 3133 |
| 2026-04-01 | 26.10 | $37.34 | 3279 |
| 2026-03-31 | 26.12 | $36.74 | 5461 |
| 2026-03-30 | 25.66 | $36.03 | 5724 |
| 2026-03-27 | 24.78 | $36.15 | 5459 |
| 2026-03-26 | 23.91 | $36.47 | 5391 |
| 2026-03-25 | 23.15 | $36.61 | 4557 |
| 2026-03-24 | 22.39 | $36.64 | 50498 |
| 2026-03-23 | 21.63 | $36.98 | 13808 |
| 2026-03-20 | 20.90 | $36.43 | 7765 |
| 2026-03-19 | 20.13 | $37.66 | 3357 |
| 2026-03-18 | 19.86 | $37.87 | 5564 |
| 2026-03-17 | 19.83 | $38.60 | 4107 |
| 2026-03-16 | 20.27 | $38.53 | 7688 |
| 2026-03-13 | 20.54 | $38.09 | 4049 |
| 2026-03-12 | 20.81 | $38.27 | 11204 |
| 2026-03-11 | 20.80 | $38.66 | 9967 |
| 2026-03-10 | 21.11 | $39.45 | 7928 |
| 2026-03-09 | 21.79 | $39.19 | 9046 |
| 2026-03-06 | 21.99 | $39.42 | 6742 |
| 2026-03-05 | 22.89 | $39.83 | 17495 |
| 2026-03-04 | 23.76 | $40.54 | 8164 |
| 2026-03-03 | 24.69 | $40.42 | 15547 |
| 2026-03-02 | 25.02 | $40.96 | 7285 |
| 2026-02-27 | 24.60 | $41.08 | 7170 |
| 2026-02-26 | 23.65 | $40.76 | 7701 |
| 2026-02-25 | 22.98 | $40.34 | 11055 |
| 2026-02-24 | 22.47 | $40.47 | 11104 |
| 2026-02-23 | 21.65 | $40.63 | 5794 |
| 2026-02-20 | 20.53 | $40.83 | 14404 |
| 2026-02-19 | 19.45 | $39.93 | 4914 |
| 2026-02-18 | 19.01 | $39.87 | 6634 |
| 2026-02-17 | 18.36 | $40.38 | 22486 |
| 2026-02-13 | 17.50 | $40.04 | 4115 |
| 2026-02-12 | 16.98 | $39.49 | 24426 |
| 2026-02-11 | 16.48 | $39.88 | 7608 |
| 2026-02-10 | 15.48 | $39.81 | 13117 |
| 2026-02-09 | 14.44 | $39.41 | 9891 |
| 2026-02-06 | 13.77 | $39.36 | 24020 |
| 2026-02-05 | 13.08 | $39.08 | 14053 |
| 2026-02-04 | 12.57 | $39.44 | 15301 |
| 2026-02-03 | 11.89 | $38.66 | 5914 |
| 2026-02-02 | 11.99 | $38.21 | 27524 |
| 2026-01-30 | 11.92 | $38.56 | 10398 |
| 2026-01-29 | 11.98 | $38.73 | 14093 |
| 2026-01-28 | 12.04 | $38.16 | 20291 |
| 2026-01-27 | 12.19 | $38.45 | 12525 |
| 2026-01-26 | 12.29 | $38.26 | 8957 |
| 2026-01-23 | 12.66 | $38.49 | 6460 |
| 2026-01-22 | 12.90 | $38.56 | 9829 |
| 2026-01-21 | 13.02 | $38.86 | 16890 |
| 2026-01-20 | 13.04 | $38.79 | 12829 |
| 2026-01-16 | 12.80 | $39.71 | 15199 |
| 2026-01-15 | 11.88 | $39.41 | 45135 |
| 2026-01-14 | 11.21 | $38.99 | 87612 |
| 2026-01-13 | 10.88 | $38.35 | 10694 |
| 2026-01-12 | 11.20 | $38.32 | 5943 |
| 2026-01-09 | 10.96 | $38.27 | 10641 |
| 2026-01-08 | 10.88 | $37.91 | 13777 |
| 2026-01-07 | 11.03 | $37.54 | 9038 |
| 2026-01-06 | 11.61 | $37.44 | 18852 |
| 2026-01-05 | 11.89 | $37.14 | 16142 |
| 2026-01-02 | 11.73 | $36.84 | 12852 |
| 2025-12-31 | 11.00 | $36.68 | 20235 |
| 2025-12-30 | 10.26 | $37.02 | 12131 |
| 2025-12-29 | 9.63 | $37.69 | 8163 |
| 2025-12-26 | 10.11 | $37.75 | 9456 |
| 2025-12-24 | 10.40 | $37.74 | 4302 |
| 2025-12-23 | 10.70 | $37.47 | 23276 |
| 2025-12-22 | 10.71 | $37.61 | 6843 |
| 2025-12-19 | 10.75 | $37.45 | 9032 |
| 2025-12-18 | 10.80 | $37.67 | 6961 |
| 2025-12-17 | 11.14 | $37.83 | 17235 |
| 2025-12-16 | 11.35 | $37.68 | 5154 |
| 2025-12-15 | 11.63 | $37.95 | 13578 |
| 2025-12-12 | 12.13 | $37.85 | 19217 |
| 2025-12-11 | 12.67 | $37.95 | 15345 |
| 2025-12-10 | 12.92 | $37.56 | 34338 |
| 2025-12-09 | 12.83 | $37.05 | 7127 |
| 2025-12-08 | 12.53 | $37.23 | 16585 |
| 2025-12-05 | 12.39 | $37.60 | 30833 |
| 2025-12-04 | 12.68 | $37.94 | 12175 |
| 2025-12-03 | 13.31 | $38.05 | 14498 |
| 2025-12-02 | 13.83 | $38.05 | 11788 |
| 2025-12-01 | 14.34 | $37.89 | 4918 |
| 2025-11-28 | 15.02 | $38.24 | 4095 |
| 2025-11-26 | 15.66 | $38.11 | 6140 |
| 2025-11-25 | 16.34 | $37.67 | 16905 |
| 2025-11-24 | 16.94 | $37.31 | 13261 |
| 2025-11-21 | 16.91 | $37.31 | 7056 |
| 2025-11-20 | 16.87 | $36.72 | 9714 |
| 2025-11-19 | 16.31 | $36.86 | 7698 |
| 2025-11-18 | 15.85 | $37.26 | 3955 |
| 2025-11-17 | 15.45 | $37.14 | 5780 |
| 2025-11-14 | 15.12 | $37.41 | 4291 |
| 2025-11-13 | 15.11 | $37.54 | 13045 |
| 2025-11-12 | 15.24 | $37.79 | 15259 |
| 2025-11-11 | 15.64 | $38.12 | 6429 |
| 2025-11-10 | 16.07 | $37.66 | 6651 |
| 2025-11-07 | 16.22 | $37.94 | 16164 |
| 2025-11-06 | 16.49 | $37.46 | 6538 |
| 2025-11-05 | 16.56 | $37.67 | 12948 |
| 2025-11-04 | 16.57 | $37.42 | 4107 |
| 2025-11-03 | 16.38 | $37.45 | 7397 |
| 2025-10-31 | 16.13 | $37.60 | 9608 |
| 2025-10-30 | 16.16 | $37.85 | 14170 |
| 2025-10-29 | 16.39 | $38.35 | 6333 |
| 2025-10-28 | 17.09 | $39.05 | 10155 |
| 2025-10-27 | 17.35 | $39.51 | 14812 |
| 2025-10-24 | 17.08 | $39.56 | 12630 |
| 2025-10-23 | 16.58 | $39.72 | 10206 |
| 2025-10-22 | 16.05 | $39.77 | 11564 |
| 2025-10-21 | 15.32 | $39.59 | 15424 |
| 2025-10-20 | 14.56 | $39.72 | 19475 |
| 2025-10-17 | 13.83 | $39.23 | 6987 |
| 2025-10-16 | 13.31 | $39.02 | 28315 |
| 2025-10-15 | 12.83 | $38.66 | 9049 |
| 2025-10-14 | 12.74 | $38.07 | 8828 |
| 2025-10-13 | 13.16 | $37.61 | 9843 |
| 2025-10-10 | 13.51 | $36.84 | 14017 |
| 2025-10-09 | 13.66 | $37.29 | 6674 |
| 2025-10-08 | 14.15 | $37.51 | 17091 |
| 2025-10-07 | 14.84 | $37.55 | 21115 |
| 2025-10-06 | 15.54 | $37.64 | 19130 |
| 2025-10-03 | 16.13 | $37.82 | 12544 |
| 2025-10-02 | 16.74 | $37.48 | 6791 |
| 2025-10-01 | 17.28 | $37.65 | 9074 |
| 2025-09-30 | 17.85 | $37.21 | 9583 |
| 2025-09-29 | 17.95 | $37.09 | 9032 |
| 2025-09-26 | 17.91 | $37.00 | 12390 |
| 2025-09-25 | 18.11 | $36.54 | 14094 |
| 2025-09-24 | 17.83 | $36.63 | 15416 |
| 2025-09-23 | 17.68 | $36.97 | 13003 |
| 2025-09-22 | 17.73 | $36.91 | 12101 |
| 2025-09-19 | 17.74 | $36.78 | 13885 |
| 2025-09-18 | 17.90 | $37.25 | 22611 |
| 2025-09-17 | 18.37 | $37.19 | 20486 |
| 2025-09-16 | 18.91 | $37.33 | 36006 |
| 2025-09-15 | 19.06 | $37.31 | 13891 |
| 2025-09-12 | 19.26 | $37.44 | 13045 |
| 2025-09-11 | 19.33 | $37.60 | 21088 |
| 2025-09-10 | 19.40 | $36.87 | 14191 |
| 2025-09-09 | 20.07 | $37.06 | 29565 |
| 2025-09-08 | 20.85 | $37.35 | 10368 |
| 2025-09-05 | 21.80 | $37.48 | 15846 |
| 2025-09-04 | 22.88 | $36.91 | 18396 |
| 2025-09-03 | 23.34 | $37.07 | 6043 |
| 2025-09-02 | 23.92 | $36.80 | 66559 |
| 2025-08-29 | 24.57 | $37.64 | 10727 |
| 2025-08-28 | 25.78 | $37.42 | 19397 |
| 2025-08-27 | 26.90 | $37.40 | 6916 |
| 2025-08-26 | 28.07 | $37.07 | 5077 |
| 2025-08-25 | 29.14 | $37.20 | 9877 |
| 2025-08-22 | 30.35 | $37.57 | 11428 |
| 2025-08-21 | 31.62 | $36.60 | 3702 |
| 2025-08-20 | 31.98 | $36.87 | 10038 |
| 2025-08-19 | 32.54 | $36.78 | 14007 |
| 2025-08-18 | 32.89 | $35.93 | 14282 |
| 2025-08-15 | 32.58 | $36.17 | 8407 |
| 2025-08-14 | 32.35 | $36.10 | 13717 |
| 2025-08-13 | 32.00 | $36.34 | 17531 |
| 2025-08-12 | 31.65 | $35.85 | 9243 |
| 2025-08-11 | 30.77 | $35.70 | 12905 |
| 2025-08-08 | 29.84 | $36.00 | 11976 |
| 2025-08-07 | 29.02 | $36.14 | 10436 |
| 2025-08-06 | 28.04 | $36.01 | 11512 |
| 2025-08-05 | 27.03 | $36.13 | 68284 |
| 2025-08-04 | 25.85 | $35.83 | 11678 |
| 2025-08-01 | 24.48 | $35.71 | 12743 |
| 2025-07-31 | 22.76 | $35.44 | 9222 |
| 2025-07-30 | 20.96 | $36.67 | 292040 |
| 2025-07-29 | 19.86 | $37.07 | 21881 |
| 2025-07-28 | 18.70 | $36.55 | 11373 |
| 2025-07-25 | 17.31 | $37.06 | 9228 |
| 2025-07-24 | 15.85 | $37.12 | 10517 |
| 2025-07-23 | 16.32 | $37.42 | 7015 |
| 2025-07-22 | 16.96 | $37.31 | 28250 |
| 2025-07-21 | 17.51 | $36.74 | 25950 |
| 2025-07-18 | 17.70 | $36.47 | 7284 |
| 2025-07-17 | 17.33 | $36.31 | 7435 |
| 2025-07-16 | 16.94 | $36.74 | 8999 |
| 2025-07-15 | 16.82 | $36.54 | 18717 |
| 2025-07-14 | 16.69 | $37.03 | 8456 |
| 2025-07-11 | 16.83 | $36.96 | 8282 |
| 2025-07-10 | 16.96 | $37.00 | 14382 |
| 2025-07-09 | 17.19 | $36.83 | 14531 |
| 2025-07-08 | 17.21 | $36.95 | 11923 |
| 2025-07-07 | 17.32 | $36.91 | 26441 |
| 2025-07-03 | 17.48 | $37.58 | 16822 |
| 2025-07-02 | 18.05 | $37.50 | 18936 |
| 2025-07-01 | 18.48 | $37.46 | 18639 |
| 2025-06-30 | 18.94 | $36.99 | 19790 |
| 2025-06-27 | 18.66 | $36.83 | 25869 |
| 2025-06-26 | 18.45 | $36.79 | 21429 |
| 2025-06-25 | 17.70 | $36.54 | 11290 |
| 2025-06-24 | 16.93 | $37.37 | 17413 |
| 2025-06-23 | 16.51 | $37.22 | 9844 |
| 2025-06-20 | 15.87 | $36.73 | 14220 |
| 2025-06-18 | 14.97 | $36.83 | 10904 |
| 2025-06-17 | 14.03 | $36.81 | 8427 |
| 2025-06-16 | 13.17 | $36.90 | 11075 |
| 2025-06-13 | 12.36 | $36.91 | 27138 |
| 2025-06-12 | 11.28 | $37.30 | 7741 |
| 2025-06-11 | 10.15 | $37.19 | 6686 |
| 2025-06-10 | 10.50 | $37.56 | 18425 |
| 2025-06-09 | 11.02 | $37.22 | 20039 |
| 2025-06-06 | 11.57 | $36.96 | 23254 |
| 2025-06-05 | 11.80 | $36.80 | 13747 |
| 2025-06-04 | 11.92 | $37.02 | 21298 |
| 2025-06-03 | 12.12 | $36.93 | 15846 |
| 2025-06-02 | 12.34 | $37.32 | 13680 |
| 2025-05-30 | 12.58 | $37.14 | 23502 |
| 2025-05-29 | 13.04 | $37.14 | 16390 |
| 2025-05-28 | 13.51 | $36.67 | 37998 |
| 2025-05-27 | 13.87 | $36.45 | 12113 |
| 2025-05-23 | 14.08 | $35.90 | 12445 |
| 2025-05-22 | 13.79 | $35.84 | 19631 |
| 2025-05-21 | 13.49 | $35.86 | 9713 |
| 2025-05-20 | 13.36 | $36.96 | 7989 |
| 2025-05-19 | 13.99 | $37.22 | 13841 |
| 2025-05-16 | 14.66 | $37.09 | 28120 |
| 2025-05-15 | 15.42 | $36.80 | 10737 |
| 2025-05-14 | 15.94 | $36.30 | 17739 |
| 2025-05-13 | 16.27 | $36.62 | 16949 |
| 2025-05-12 | 16.89 | $36.92 | 26455 |
| 2025-05-09 | 17.67 | $36.60 | 26148 |
| 2025-05-08 | 18.37 | $36.21 | 162159 |
| 2025-05-07 | 18.77 | $36.13 | 7050 |
| 2025-05-06 | 19.42 | $36.19 | 9639 |
| 2025-05-05 | 20.12 | $36.52 | 18571 |
| 2025-05-02 | 21.05 | $36.45 | 16064 |
| 2025-05-01 | 22.12 | $36.01 | 10916 |
| 2025-04-30 | 22.97 | $35.87 | 23072 |
| 2025-04-29 | 23.52 | $35.45 | 11385 |
| 2025-04-28 | 23.85 | $35.53 | 11089 |
| 2025-04-25 | 24.16 | $35.29 | 15409 |
| 2025-04-24 | 24.44 | $35.54 | 6256 |
| 2025-04-23 | 24.81 | $35.29 | 43377 |
| 2025-04-22 | 25.20 | $35.30 | 7179 |
| 2025-04-21 | 25.27 | $34.65 | 24034 |
| 2025-04-17 | 25.07 | $35.39 | 21161 |
| 2025-04-16 | 25.10 | $34.75 | 13416 |
| 2025-04-15 | 24.68 | $34.44 | 12913 |
| 2025-04-14 | 23.87 | $34.23 | 11719 |
| 2025-04-11 | 22.72 | $33.51 | 12749 |
| 2025-04-10 | 20.69 | $32.85 | 15665 |
| 2025-04-09 | 18.52 | $33.49 | 25908 |
| 2025-04-08 | 16.23 | $31.58 | 21732 |
| 2025-04-07 | 14.03 | $32.66 | 25784 |
| 2025-04-04 | 12.10 | $34.15 | 43027 |
| 2025-04-03 | 10.82 | $35.74 | 81090 |
| 2025-04-02 | 10.65 | $36.95 | 10148 |
| 2025-04-01 | 10.96 | $36.90 | 10933 |
| 2025-03-31 | 11.26 | $36.97 | 11186 |
| 2025-03-28 | 11.59 | $36.57 | 16557 |
| 2025-03-27 | 12.03 | $36.49 | 12727 |
| 2025-03-26 | 12.57 | $36.47 | 7543 |
| 2025-03-25 | 12.81 | $36.19 | 17191 |
| 2025-03-24 | 12.89 | $36.45 | 10143 |
| 2025-03-21 | 12.92 | $36.04 | 13536 |
| 2025-03-20 | 12.96 | $36.70 | 13507 |
| 2025-03-19 | 13.63 | $36.80 | 6977 |
| 2025-03-18 | 14.34 | $36.95 | 10925 |
| 2025-03-17 | 14.91 | $37.10 | 13159 |
| 2025-03-14 | 15.52 | $36.68 | 23366 |
| 2025-03-13 | 15.97 | $36.09 | 17483 |
| 2025-03-12 | 16.44 | $36.94 | 13190 |
| 2025-03-11 | 16.78 | $37.25 | 14030 |
| 2025-03-10 | 16.97 | $37.61 | 24767 |
| 2025-03-07 | 16.43 | $37.96 | 25686 |
| 2025-03-06 | 16.09 | $37.51 | 39013 |
| 2025-03-05 | 16.02 | $38.11 | 16042 |
| 2025-03-04 | 15.92 | $37.66 | 32261 |
| 2025-03-03 | 15.95 | $37.75 | 16551 |
| 2025-02-28 | 15.99 | $37.45 | 22652 |
| 2025-02-27 | 16.25 | $37.51 | 13778 |
| 2025-02-26 | 16.30 | $37.47 | 13302 |
| 2025-02-25 | 16.31 | $38.08 | 16405 |
| 2025-02-24 | 15.87 | $37.53 | 64071 |
| 2025-02-21 | 15.81 | $37.29 | 20185 |
| 2025-02-20 | 15.97 | $37.44 | 21043 |
| 2025-02-19 | 16.14 | $37.12 | 27506 |
| 2025-02-18 | 16.58 | $37.27 | 12571 |
| 2025-02-14 | 16.87 | $37.23 | 16400 |
| 2025-02-13 | 17.01 | $37.34 | 12485 |
| 2025-02-12 | 17.38 | $36.93 | 12111 |
| 2025-02-11 | 18.06 | $37.34 | 48133 |
| 2025-02-10 | 18.60 | $37.00 | 24031 |
| 2025-02-07 | 19.47 | $36.78 | 21698 |
| 2025-02-06 | 20.44 | $37.08 | 30860 |
| 2025-02-05 | 21.33 | $36.96 | 12748 |
| 2025-02-04 | 22.30 | $36.45 | 18695 |
| 2025-02-03 | 23.15 | $36.29 | 22370 |
| 2025-01-31 | 23.96 | $36.70 | 29884 |
| 2025-01-30 | 24.93 | $36.88 | 29974 |
| 2025-01-29 | 25.95 | $36.48 | 33826 |
| 2025-01-28 | 27.23 | $36.88 | 22495 |
| 2025-01-27 | 28.14 | $37.07 | 43788 |
| 2025-01-24 | 29.09 | $36.38 | 114454 |
| 2025-01-23 | 30.57 | $36.25 | 128370 |
| 2025-01-22 | 31.90 | $35.77 | 21176 |
| 2025-01-21 | 33.34 | $36.38 | 39053 |
| 2025-01-17 | 34.87 | $35.49 | 20269 |
| 2025-01-16 | 35.87 | $35.66 | 31308 |
| 2025-01-15 | 36.76 | $35.04 | 81512 |
| 2025-01-14 | 37.69 | $34.88 | 12259 |
| 2025-01-13 | 37.67 | $34.46 | 14766 |
| 2025-01-10 | 37.01 | $34.17 | 58226 |
| 2025-01-08 | 36.35 | $34.73 | 28478 |
| 2025-01-07 | 35.89 | $35.06 | 18556 |
| 2025-01-06 | 35.61 | $35.16 | 36404 |
| 2025-01-03 | 35.42 | $35.34 | 15331 |
| 2025-01-02 | 34.96 | $34.88 | 27552 |
| 2024-12-31 | 34.47 | $35.30 | 51150 |
| 2024-12-30 | 34.10 | $34.95 | 77603 |
| 2024-12-27 | 33.37 | $35.14 | 32449 |
| 2024-12-26 | 32.78 | $35.96 | 37401 |
| 2024-12-24 | 32.37 | $35.79 | 16944 |
| 2024-12-23 | 31.71 | $35.52 | 31127 |
| 2024-12-20 | 30.66 | $35.35 | 94317 |
| 2024-12-19 | 29.56 | $34.66 | 88968 |
| 2024-12-18 | 28.13 | $35.39 | 31467 |
| 2024-12-17 | 26.91 | $36.79 | 26469 |
| 2024-12-16 | 26.32 | $36.94 | 57523 |
| 2024-12-13 | 25.84 | $37.28 | 33033 |
| 2024-12-12 | 25.48 | $37.30 | 22517 |
| 2024-12-11 | 25.22 | $37.52 | 25495 |
| 2024-12-10 | 25.04 | $37.77 | 36418 |
| 2024-12-09 | 25.06 | $38.31 | 39535 |
| 2024-12-06 | 25.19 | $37.91 | 16128 |
| 2024-12-05 | 25.08 | $38.07 | 24967 |
| 2024-12-04 | 25.09 | $38.33 | 20417 |
| 2024-12-03 | 25.38 | $38.57 | 14751 |
| 2024-12-02 | 25.89 | $38.88 | 23172 |
| 2024-11-29 | 26.53 | $39.24 | 8329 |
| 2024-11-27 | 27.67 | $39.55 | 39178 |
| 2024-11-26 | 29.07 | $39.05 | 42982 |
| 2024-11-25 | 29.90 | $39.28 | 10831 |
| 2024-11-22 | 30.83 | $38.61 | 20945 |
| 2024-11-21 | 30.62 | $38.26 | 15099 |
| 2024-11-20 | 30.15 | $38.22 | 14104 |
| 2024-11-19 | 29.60 | $38.58 | 16092 |
| 2024-11-18 | 29.19 | $38.63 | 103437 |
| 2024-11-15 | 28.59 | $38.51 | 72955 |
| 2024-11-14 | 27.88 | $38.37 | 16744 |
| 2024-11-13 | 27.24 | $38.74 | 11891 |
| 2024-11-12 | 26.73 | $38.45 | 15244 |
| 2024-11-11 | 26.19 | $39.02 | 9655 |
| 2024-11-08 | 26.00 | $39.39 | 74552 |
| 2024-11-07 | 25.73 | $39.00 | 15868 |
| 2024-11-06 | 25.10 | $38.59 | 34034 |
| 2024-11-05 | 24.44 | $39.51 | 19536 |
| 2024-11-04 | 24.20 | $39.05 | 13130 |
| 2024-11-01 | 23.53 | $38.77 | 37970 |
| 2024-10-31 | 22.84 | $38.96 | 23004 |
| 2024-10-30 | 22.23 | $39.73 | 17317 |
| 2024-10-29 | 21.94 | $39.48 | 20412 |
| 2024-10-28 | 21.32 | $40.02 | 16053 |
| 2024-10-25 | 20.99 | $39.82 | 150331 |
| 2024-10-24 | 20.63 | $40.37 | 10569 |
| 2024-10-23 | 20.60 | $40.61 | 28511 |
| 2024-10-22 | 20.57 | $40.30 | 32808 |
| 2024-10-21 | 20.27 | $40.16 | 11274 |
| 2024-10-18 | 20.05 | $41.35 | 11623 |
| 2024-10-17 | 20.58 | $41.33 | 17454 |
| 2024-10-16 | 21.30 | $42.09 | 18081 |
| 2024-10-15 | 22.35 | $41.28 | 352627 |
| 2024-10-14 | 22.90 | $41.15 | 9037 |
| 2024-10-11 | 22.99 | $41.08 | 5859 |
| 2024-10-10 | 22.93 | $40.70 | 16377 |
| 2024-10-09 | 22.58 | $41.07 | 7711 |
| 2024-10-08 | 22.45 | $41.21 | 16494 |
| 2024-10-07 | 22.43 | $41.25 | 8975 |
| 2024-10-04 | 22.48 | $41.74 | 12382 |
| 2024-10-03 | 22.87 | $42.09 | 15937 |
| 2024-10-02 | 23.72 | $42.49 | 30164 |
| 2024-10-01 | 24.85 | $42.95 | 14666 |
| 2024-09-30 | 25.68 | $43.29 | 12458 |
| 2024-09-27 | 26.73 | $43.03 | 12527 |
| 2024-09-26 | 27.52 | $42.98 | 23702 |
| 2024-09-25 | 28.52 | $43.32 | 7242 |
| 2024-09-24 | 29.21 | $43.77 | 7822 |
| 2024-09-23 | 29.45 | $43.87 | 11842 |
| 2024-09-20 | 29.72 | $43.29 | 10060 |
| 2024-09-19 | 30.07 | $43.85 | 9045 |
| 2024-09-18 | 29.93 | $43.52 | 13859 |
| 2024-09-17 | 29.87 | $43.68 | 15856 |
| 2024-09-16 | 29.58 | $44.10 | 9652 |
| 2024-09-13 | 29.07 | $43.79 | 14976 |
| 2024-09-12 | 28.69 | $43.41 | 10319 |
| 2024-09-11 | 28.59 | $43.30 | 34017 |
| 2024-09-10 | 28.48 | $43.52 | 13107 |
| 2024-09-09 | 27.93 | $42.95 | 11805 |
| 2024-09-06 | 27.59 | $42.44 | 25109 |
| 2024-09-05 | 27.60 | $42.40 | 12251 |
| 2024-09-04 | 27.33 | $42.52 | 36812 |
| 2024-09-03 | 27.10 | $42.27 | 90158 |
| 2024-08-30 | 27.06 | $42.60 | 6878 |
| 2024-08-29 | 27.01 | $42.16 | 12477 |
| 2024-08-28 | 27.08 | $42.42 | 19954 |
| 2024-08-27 | 26.91 | $42.86 | 10682 |
| 2024-08-26 | 26.40 | $42.73 | 10445 |
| 2024-08-23 | 25.50 | $42.89 | 25007 |
| 2024-08-22 | 24.62 | $41.94 | 18879 |
| 2024-08-21 | 24.25 | $41.58 | 46128 |
| 2024-08-20 | 24.05 | $41.32 | 13671 |
| 2024-08-19 | 24.04 | $41.31 | 12628 |
| 2024-08-16 | 24.07 | $40.86 | 43230 |
| 2024-08-15 | 24.39 | $40.84 | 65029 |
| 2024-08-14 | 24.58 | $40.80 | 51249 |
| 2024-08-13 | 24.94 | $40.58 | 66666 |
| 2024-08-12 | 25.54 | $39.94 | 18693 |
| 2024-08-09 | 26.41 | $40.42 | 55587 |
| 2024-08-08 | 26.87 | $40.16 | 17368 |
| 2024-08-07 | 27.58 | $39.72 | 11755 |
| 2024-08-06 | 28.23 | $39.99 | 52977 |
| 2024-08-05 | 29.06 | $39.34 | 12287 |
| 2024-08-02 | 29.86 | $40.78 | 30918 |
| 2024-08-01 | 29.36 | $40.64 | 16568 |
| 2024-07-31 | 28.83 | $40.48 | 7110 |
| 2024-07-30 | 28.38 | $40.84 | 10445 |
| 2024-07-29 | 27.95 | $40.53 | 9199 |
| 2024-07-26 | 27.75 | $40.45 | 17498 |
| 2024-07-25 | 27.58 | $39.74 | 17555 |
| 2024-07-24 | 27.45 | $40.03 | 9650 |
| 2024-07-23 | 26.98 | $40.70 | 5919 |
| 2024-07-22 | 25.65 | $41.09 | 12718 |
| 2024-07-19 | 24.26 | $40.62 | 7322 |
| 2024-07-18 | 23.01 | $40.69 | 11311 |
| 2024-07-17 | 21.49 | $40.89 | 24368 |
| 2024-07-16 | 19.94 | $40.62 | 25570 |
| 2024-07-15 | 18.65 | $40.35 | 14652 |
| 2024-07-12 | 17.40 | $40.30 | 17974 |
| 2024-07-11 | 16.08 | $39.89 | 43809 |
| 2024-07-10 | 15.01 | $38.68 | 19195 |
| 2024-07-09 | 14.75 | $38.15 | 19952 |
| 2024-07-08 | 14.86 | $38.22 | 17992 |
| 2024-07-05 | 14.54 | $38.27 | 14101 |
| 2024-07-03 | 14.26 | $38.13 | 14808 |
| 2024-07-02 | 14.07 | $37.85 | 23492 |
| 2024-07-01 | 14.17 | $37.42 | 15532 |
| 2024-06-28 | 14.29 | $37.82 | 29092 |
| 2024-06-27 | 14.21 | $37.47 | 15476 |
| 2024-06-26 | 14.28 | $37.56 | 25121 |
| 2024-06-25 | 14.04 | $37.72 | 22027 |
| 2024-06-24 | 13.72 | $38.23 | 16683 |
| 2024-06-21 | 13.04 | $37.78 | 18098 |
| 2024-06-20 | 12.88 | $37.87 | 19156 |
| 2024-06-18 | 12.72 | $37.99 | 59711 |
| 2024-06-17 | 12.42 | $37.71 | 22345 |
| 2024-06-14 | 12.29 | $37.67 | 20262 |
| 2024-06-13 | 12.21 | $37.85 | 13393 |
| 2024-06-12 | 11.95 | $37.79 | 54645 |
| 2024-06-11 | 11.49 | $37.24 | 19391 |
| 2024-06-10 | 11.86 | $37.31 | 15395 |
| 2024-06-07 | 12.19 | $37.16 | 9217 |
| 2024-06-06 | 12.62 | $37.72 | 20011 |
| 2024-06-05 | 12.76 | $37.58 | 13660 |
| 2024-06-04 | 12.83 | $37.73 | 25178 |
| 2024-06-03 | 12.91 | $37.30 | 35540 |
| 2024-05-31 | 13.28 | $37.40 | 25057 |
| 2024-05-30 | 13.77 | $36.90 | 15033 |
| 2024-05-29 | 14.33 | $36.23 | 18010 |
| 2024-05-28 | 14.41 | $36.80 | 43395 |
| 2024-05-24 | 14.99 | $36.88 | 19304 |
| 2024-05-23 | 15.43 | $36.92 | 20305 |
| 2024-05-22 | 15.92 | $37.94 | 23610 |
| 2024-05-21 | 16.24 | $38.10 | 12011 |
| 2024-05-20 | 16.43 | $38.30 | 23516 |
| 2024-05-17 | 16.31 | $38.49 | 18615 |
| 2024-05-16 | 16.09 | $38.49 | 15616 |
| 2024-05-15 | 15.85 | $38.29 | 17195 |
| 2024-05-14 | 15.75 | $37.50 | 23414 |
| 2024-05-13 | 16.19 | $37.16 | 13808 |
| 2024-05-10 | 16.81 | $37.19 | 16578 |
| 2024-05-09 | 17.58 | $37.31 | 15818 |
| 2024-05-08 | 18.41 | $36.73 | 21837 |
| 2024-05-07 | 19.12 | $37.00 | 17358 |
| 2024-05-06 | 20.02 | $36.57 | 21525 |
| 2024-05-03 | 20.73 | $36.54 | 36079 |
| 2024-05-02 | 21.49 | $36.18 | 12339 |
| 2024-05-01 | 21.69 | $35.47 | 30074 |
| 2024-04-30 | 21.73 | $35.35 | 61859 |
| 2024-04-29 | 21.40 | $35.93 | 38360 |
| 2024-04-26 | 21.23 | $35.49 | 26006 |
| 2024-04-25 | 20.78 | $35.46 | 73182 |
| 2024-04-24 | 20.09 | $35.64 | 20589 |
| 2024-04-23 | 19.56 | $36.09 | 17217 |
| 2024-04-22 | 19.18 | $35.77 | 18175 |
| 2024-04-19 | 18.31 | $35.50 | 25851 |
| 2024-04-18 | 17.15 | $35.39 | 23882 |
| 2024-04-17 | 15.93 | $35.71 | 19451 |
| 2024-04-16 | 14.81 | $36.38 | 13069 |
| 2024-04-15 | 13.92 | $36.75 | 14730 |
| 2024-04-12 | 13.16 | $37.33 | 23081 |
| 2024-04-11 | 12.74 | $37.91 | 38218 |
| 2024-04-10 | 12.46 | $37.97 | 18626 |
| 2024-04-09 | 12.22 | $39.56 | 20948 |
| 2024-04-08 | 12.50 | $39.17 | 16794 |
| 2024-04-05 | 13.15 | $38.67 | 14408 |
| 2024-04-04 | 13.37 | $38.49 | 33219 |
| 2024-04-03 | 13.75 | $38.65 | 12784 |
| 2024-04-02 | 13.61 | $38.63 | 16941 |
| 2024-04-01 | 13.46 | $39.16 | 57873 |
| 2024-03-28 | 13.87 | $39.75 | 22749 |
| 2024-03-27 | 14.49 | $39.41 | 20504 |
| 2024-03-26 | 15.01 | $38.48 | 10983 |
| 2024-03-25 | 14.78 | $38.71 | 23319 |
| 2024-03-22 | 14.73 | $38.99 | 19865 |
| 2024-03-21 | 14.84 | $39.17 | 25504 |
| 2024-03-20 | 15.10 | $39.28 | 38662 |
| 2024-03-19 | 15.32 | $38.72 | 19757 |
| 2024-03-18 | 14.85 | $38.60 | 23745 |
| 2024-03-15 | 14.42 | $38.76 | 45823 |
| 2024-03-14 | 13.98 | $39.01 | 16429 |
| 2024-03-13 | 13.57 | $39.72 | 26865 |
| 2024-03-12 | 14.08 | $39.92 | 33508 |
| 2024-03-11 | 14.59 | $39.97 | 9081 |
| 2024-03-08 | 15.25 | $39.97 | 22764 |
| 2024-03-07 | 15.97 | $39.33 | 20846 |
| 2024-03-06 | 16.20 | $39.18 | 24896 |
| 2024-03-05 | 16.19 | $38.79 | 75126 |
| 2024-03-04 | 16.10 | $39.14 | 30825 |
| 2024-03-01 | 16.01 | $39.06 | 20057 |
| 2024-02-29 | 15.74 | $38.73 | 12171 |
| 2024-02-28 | 15.76 | $38.55 | 13459 |
| 2024-02-27 | 15.47 | $38.59 | 16740 |
| 2024-02-26 | 15.54 | $38.72 | 21149 |
| 2024-02-23 | 15.66 | $39.07 | 31083 |
| 2024-02-22 | 16.22 | $39.32 | 9874 |
| 2024-02-21 | 16.97 | $39.35 | 11294 |
| 2024-02-20 | 17.77 | $39.32 | 43664 |
| 2024-02-16 | 18.35 | $39.40 | 8660 |
| 2024-02-15 | 19.01 | $39.57 | 20869 |
| 2024-02-14 | 19.70 | $38.84 | 26248 |
| 2024-02-13 | 19.88 | $38.58 | 36359 |
| 2024-02-12 | 19.54 | $39.30 | 41211 |
| 2024-02-09 | 20.40 | $39.39 | 19652 |
| 2024-02-08 | 21.30 | $39.59 | 19969 |
| 2024-02-07 | 22.25 | $38.99 | 16010 |
| 2024-02-06 | 22.87 | $39.23 | 13092 |
| 2024-02-05 | 23.43 | $38.66 | 25007 |
| 2024-02-02 | 23.84 | $39.43 | 17907 |
| 2024-02-01 | 24.52 | $39.91 | 19514 |
| 2024-01-31 | 25.46 | $39.33 | 65432 |
| 2024-01-30 | 26.59 | $39.50 | 14390 |
| 2024-01-29 | 27.96 | $39.93 | 19450 |
| 2024-01-26 | 29.23 | $39.75 | 17282 |
| 2024-01-25 | 30.60 | $39.67 | 28350 |
| 2024-01-24 | 32.06 | $39.47 | 15895 |
| 2024-01-23 | 33.59 | $39.92 | 23980 |
| 2024-01-22 | 34.94 | $40.21 | 68297 |
| 2024-01-19 | 36.15 | $39.86 | 26259 |
| 2024-01-18 | 37.77 | $39.44 | 22967 |
| 2024-01-17 | 39.67 | $39.71 | 20967 |
| 2024-01-16 | 41.47 | $40.40 | 25036 |
| 2024-01-12 | 42.54 | $40.95 | 59735 |
| 2024-01-11 | 43.25 | $40.55 | 91761 |
| 2024-01-10 | 43.99 | $41.12 | 22938 |
| 2024-01-09 | 43.99 | $41.09 | 23433 |
| 2024-01-08 | 44.06 | $41.37 | 17389 |
| 2024-01-05 | 44.13 | $40.81 | 25116 |
| 2024-01-04 | 44.35 | $40.90 | 22489 |
| 2024-01-03 | 44.64 | $41.04 | 57819 |
| 2024-01-02 | 44.64 | $42.06 | 21316 |
| 2023-12-29 | 43.89 | $41.84 | 24178 |
| 2023-12-28 | 42.87 | $42.27 | 23983 |
| 2023-12-27 | 41.48 | $42.06 | 19814 |
| 2023-12-26 | 40.07 | $41.80 | 11563 |
| 2023-12-22 | 38.62 | $41.40 | 46213 |
| 2023-12-21 | 37.17 | $41.13 | 27737 |
| 2023-12-20 | 35.77 | $40.69 | 43585 |
| 2023-12-19 | 34.31 | $41.12 | 33728 |
| 2023-12-18 | 32.84 | $40.69 | 38461 |
| 2023-12-15 | 31.37 | $40.81 | 26610 |
| 2023-12-14 | 29.74 | $41.43 | 30129 |
| 2023-12-13 | 28.03 | $39.77 | 30280 |
| 2023-12-12 | 26.68 | $38.33 | 29690 |
| 2023-12-11 | 25.93 | $38.27 | 22186 |
| 2023-12-08 | 25.18 | $38.02 | 22541 |
| 2023-12-07 | 24.53 | $38.07 | 130231 |
| 2023-12-06 | 23.84 | $37.74 | 167697 |
| 2023-12-05 | 23.07 | $37.60 | 15298 |
| 2023-12-04 | 22.41 | $37.74 | 22768 |
| 2023-12-01 | 21.72 | $37.42 | 19735 |
| 2023-11-30 | 21.17 | $36.43 | 19685 |
| 2023-11-29 | 21.17 | $36.39 | 16743 |
| 2023-11-28 | 21.02 | $35.99 | 14947 |
| 2023-11-27 | 21.20 | $36.08 | 28621 |
| 2023-11-24 | 21.22 | $35.94 | 4299 |
| 2023-11-22 | 21.40 | $35.74 | 12727 |
| 2023-11-21 | 21.66 | $35.66 | 36578 |
| 2023-11-20 | 21.97 | $35.87 | 16026 |
| 2023-11-17 | 22.23 | $35.69 | 12028 |
| 2023-11-16 | 22.55 | $35.53 | 29043 |
| 2023-11-15 | 22.89 | $35.77 | 12760 |
| 2023-11-14 | 23.13 | $35.70 | 24306 |
| 2023-11-13 | 23.45 | $33.65 | 39776 |
| 2023-11-10 | 24.31 | $33.91 | 26726 |
| 2023-11-09 | 25.38 | $33.83 | 13757 |
| 2023-11-08 | 26.58 | $34.27 | 31081 |
| 2023-11-07 | 27.97 | $33.85 | 22223 |
| 2023-11-06 | 29.26 | $33.92 | 25961 |
| 2023-11-03 | 30.68 | $34.63 | 26836 |
| 2023-11-02 | 32.12 | $33.78 | 50529 |
| 2023-11-01 | 33.15 | $32.64 | 16710 |
| 2023-10-31 | 33.09 | $32.35 | 18610 |
| 2023-10-30 | 32.65 | $31.97 | 21538 |
| 2023-10-27 | 31.76 | $31.59 | 35662 |
| 2023-10-26 | 30.77 | $31.85 | 39979 |
| 2023-10-25 | 29.79 | $31.74 | 155156 |
| 2023-10-24 | 28.76 | $32.36 | 30818 |
| 2023-10-23 | 27.92 | $32.26 | 23629 |
| 2023-10-20 | 27.05 | $32.60 | 33177 |
| 2023-10-19 | 26.32 | $32.95 | 31810 |
| 2023-10-18 | 25.68 | $33.78 | 20712 |
| 2023-10-17 | 25.43 | $34.79 | 20000 |
| 2023-10-16 | 25.70 | $34.95 | 14318 |
| 2023-10-13 | 25.76 | $34.56 | 32432 |
| 2023-10-12 | 25.73 | $34.81 | 53931 |
| 2023-10-11 | 25.83 | $35.50 | 16636 |
| 2023-10-10 | 26.32 | $35.15 | 48449 |
| 2023-10-09 | 26.67 | $34.89 | 30866 |
| 2023-10-06 | 26.58 | $34.60 | 20169 |
| 2023-10-05 | 26.20 | $34.29 | 20475 |
| 2023-10-04 | 25.45 | $34.06 | 26474 |
| 2023-10-03 | 24.30 | $33.76 | 52529 |
| 2023-10-02 | 23.11 | $34.36 | 21933 |
| 2023-09-29 | 22.05 | $35.10 | 14400 |
| 2023-09-28 | 21.31 | $34.93 | 23835 |
| 2023-09-27 | 20.01 | $34.75 | 62528 |
| 2023-09-26 | 18.64 | $35.04 | 17161 |
| 2023-09-25 | 17.31 | $35.49 | 25740 |
| 2023-09-22 | 16.04 | $35.64 | 17020 |
| 2023-09-21 | 14.90 | $35.60 | 16844 |
| 2023-09-20 | 13.70 | $37.90 | 10646 |
| 2023-09-19 | 14.03 | $37.70 | 19150 |
| 2023-09-18 | 14.02 | $37.81 | 8689 |
| 2023-09-15 | 14.15 | $38.24 | 41894 |
| 2023-09-14 | 14.66 | $38.45 | 11553 |
| 2023-09-13 | 15.21 | $37.64 | 14882 |
| 2023-09-12 | 15.05 | $37.89 | 10248 |
| 2023-09-11 | 15.03 | $38.08 | 17471 |
| 2023-09-08 | 15.15 | $37.90 | 23579 |
| 2023-09-07 | 15.26 | $38.10 | 16368 |
| 2023-09-06 | 15.27 | $37.84 | 34417 |
| 2023-09-05 | 15.08 | $37.81 | 13328 |
| 2023-09-01 | 15.08 | $38.50 | 20490 |
| 2023-08-31 | 15.64 | $38.62 | 23485 |
| 2023-08-30 | 16.35 | $38.99 | 12818 |
| 2023-08-29 | 16.98 | $38.82 | 11256 |
| 2023-08-28 | 17.74 | $38.40 | 9084 |
| 2023-08-25 | 18.25 | $38.08 | 37841 |
| 2023-08-24 | 18.43 | $37.87 | 18332 |
| 2023-08-23 | 18.62 | $38.16 | 13145 |
| 2023-08-22 | 18.57 | $37.57 | 15864 |
| 2023-08-21 | 17.74 | $37.33 | 56929 |
| 2023-08-18 | 16.72 | $37.64 | 10695 |
| 2023-08-17 | 15.70 | $37.49 | 90783 |
| 2023-08-16 | 14.87 | $38.00 | 25483 |
| 2023-08-15 | 14.38 | $38.14 | 22439 |
| 2023-08-14 | 13.92 | $38.45 | 24714 |
| 2023-08-11 | 13.66 | $38.70 | 16619 |
| 2023-08-10 | 13.43 | $38.65 | 14011 |
| 2023-08-09 | 13.32 | $38.81 | 16716 |
| 2023-08-08 | 13.04 | $38.59 | 14317 |
| 2023-08-07 | 12.54 | $38.94 | 36882 |
| 2023-08-04 | 12.04 | $38.29 | 19661 |
| 2023-08-03 | 11.43 | $39.11 | 106684 |
| 2023-08-02 | 11.05 | $38.72 | 20892 |
| 2023-08-01 | 10.32 | $39.05 | 45188 |
| 2023-07-31 | 9.78 | $39.41 | 16246 |
| 2023-07-28 | 9.60 | $39.47 | 33935 |
| 2023-07-27 | 9.41 | $39.83 | 24752 |
| 2023-07-26 | 9.61 | $40.82 | 32918 |
| 2023-07-25 | 9.84 | $40.55 | 97617 |
| 2023-07-24 | 10.22 | $40.61 | 14532 |
| 2023-07-21 | 10.62 | $40.32 | 41906 |
| 2023-07-20 | 11.08 | $40.12 | 82928 |
| 2023-07-19 | 11.46 | $40.42 | 31803 |
| 2023-07-18 | 11.97 | $40.07 | 146461 |
| 2023-07-17 | 12.50 | $40.78 | 23570 |
| 2023-07-14 | 12.11 | $40.90 | 8199 |
| 2023-07-13 | 11.75 | $40.84 | 16763 |
| 2023-07-12 | 11.42 | $40.48 | 17827 |
| 2023-07-11 | 11.19 | $39.74 | 22913 |
| 2023-07-10 | 11.59 | $39.16 | 15913 |
| 2023-07-07 | 11.79 | $39.00 | 10838 |
| 2023-07-06 | 12.11 | $39.18 | 13539 |
| 2023-07-05 | 12.44 | $39.69 | 17539 |
| 2023-07-03 | 12.97 | $39.57 | 10638 |
| 2023-06-30 | 13.55 | $39.13 | 38272 |
| 2023-06-29 | 13.66 | $38.81 | 17327 |
| 2023-06-28 | 13.43 | $38.72 | 20156 |
| 2023-06-27 | 13.23 | $38.77 | 34892 |
| 2023-06-26 | 13.01 | $38.32 | 16871 |
| 2023-06-23 | 12.27 | $37.73 | 24329 |
| 2023-06-22 | 11.48 | $38.29 | 9274 |
| 2023-06-21 | 11.00 | $39.17 | 15267 |
| 2023-06-20 | 10.89 | $39.23 | 14557 |
| 2023-06-16 | 10.80 | $39.84 | 28148 |
| 2023-06-15 | 11.31 | $39.71 | 18584 |
| 2023-06-14 | 11.52 | $39.41 | 22768 |
| 2023-06-13 | 11.68 | $39.38 | 23944 |
| 2023-06-12 | 11.63 | $39.31 | 27296 |
| 2023-06-09 | 11.57 | $39.43 | 11922 |
| 2023-06-08 | 11.83 | $39.98 | 20217 |
| 2023-06-07 | 12.30 | $40.40 | 47380 |
| 2023-06-06 | 12.79 | $39.83 | 44517 |
| 2023-06-05 | 13.14 | $39.73 | 28036 |
| 2023-06-02 | 13.57 | $40.17 | 179312 |
| 2023-06-01 | 13.90 | $39.23 | 103224 |
| 2023-05-31 | 13.53 | $39.35 | 28185 |
| 2023-05-30 | 13.25 | $39.37 | 11249 |
| 2023-05-26 | 12.99 | $39.22 | 33787 |
| 2023-05-25 | 12.32 | $38.68 | 16037 |
| 2023-05-24 | 11.29 | $38.87 | 17177 |
| 2023-05-23 | 10.41 | $39.70 | 12894 |
| 2023-05-22 | 10.01 | $39.70 | 18407 |
| 2023-05-19 | 9.50 | $39.65 | 55508 |
| 2023-05-18 | 8.85 | $39.46 | 90454 |
| 2023-05-17 | 8.31 | $39.90 | 56170 |
| 2023-05-16 | 7.99 | $39.81 | 15107 |
| 2023-05-15 | 7.70 | $40.56 | 34430 |
| 2023-05-12 | 7.98 | $40.50 | 19271 |
| 2023-05-11 | 8.15 | $40.56 | 18539 |
| 2023-05-10 | 8.57 | $41.06 | 24255 |
| 2023-05-09 | 8.79 | $40.73 | 43619 |
| 2023-05-08 | 9.16 | $41.24 | 44334 |
| 2023-05-05 | 9.28 | $41.17 | 50913 |
| 2023-05-04 | 9.45 | $40.46 | 22149 |
| 2023-05-03 | 9.68 | $40.00 | 28733 |
| 2023-05-02 | 9.79 | $39.97 | 60057 |
| 2023-05-01 | 9.80 | $40.43 | 34034 |
| 2023-04-28 | 10.20 | $40.69 | 56226 |
| 2023-04-27 | 10.64 | $40.24 | 13383 |
| 2023-04-26 | 10.84 | $39.57 | 16708 |
| 2023-04-25 | 10.82 | $39.74 | 14151 |
| 2023-04-24 | 10.99 | $40.30 | 23891 |
| 2023-04-21 | 11.40 | $40.39 | 28095 |
| 2023-04-20 | 11.98 | $40.26 | 23744 |
| 2023-04-19 | 12.40 | $40.29 | 18241 |
| 2023-04-18 | 12.85 | $40.16 | 33943 |
| 2023-04-17 | 13.32 | $40.42 | 36027 |
| 2023-04-14 | 13.89 | $39.91 | 128944 |
| 2023-04-13 | 14.49 | $40.58 | 18835 |
| 2023-04-12 | 14.56 | $40.99 | 22681 |
| 2023-04-11 | 14.18 | $41.03 | 327078 |
| 2023-04-10 | 13.88 | $41.00 | 20438 |
| 2023-04-06 | 13.76 | $40.93 | 9427 |
| 2023-04-05 | 13.67 | $40.53 | 8507 |
| 2023-04-04 | 13.65 | $40.88 | 251468 |
| 2023-04-03 | 13.48 | $40.73 | 25234 |
| 2023-03-31 | 13.30 | $40.50 | 56834 |
| 2023-03-30 | 13.44 | $39.82 | 17222 |
| 2023-03-29 | 14.06 | $39.14 | 33066 |
| 2023-03-28 | 14.43 | $38.34 | 32653 |
| 2023-03-27 | 14.32 | $38.65 | 20839 |
| 2023-03-24 | 14.44 | $38.54 | 18301 |
| 2023-03-23 | 14.24 | $38.00 | 16041 |
| 2023-03-22 | 14.19 | $38.18 | 73323 |
| 2023-03-21 | 14.24 | $39.34 | 25258 |
| 2023-03-20 | 14.88 | $39.60 | 31555 |
| 2023-03-17 | 15.28 | $39.13 | 12649 |
| 2023-03-16 | 15.53 | $39.77 | 77487 |
| 2023-03-15 | 15.79 | $39.37 | 16065 |
| 2023-03-14 | 15.78 | $39.39 | 63819 |
| 2023-03-13 | 15.90 | $38.91 | 17629 |
| 2023-03-10 | 15.60 | $38.24 | 15172 |
| 2023-03-09 | 15.38 | $39.47 | 27134 |
| 2023-03-08 | 15.90 | $40.21 | 26890 |
| 2023-03-07 | 16.49 | $40.27 | 23789 |
| 2023-03-06 | 17.01 | $41.11 | 19797 |
| 2023-03-03 | 16.87 | $41.05 | 9202 |
| 2023-03-02 | 16.79 | $40.45 | 31563 |
| 2023-03-01 | 17.10 | $39.84 | 17759 |
| 2023-02-28 | 17.80 | $40.35 | 16645 |
| 2023-02-27 | 18.19 | $40.11 | 44105 |
| 2023-02-24 | 18.73 | $39.84 | 12188 |
| 2023-02-23 | 19.69 | $40.24 | 17108 |
| 2023-02-22 | 20.55 | $39.89 | 25051 |
| 2023-02-21 | 21.47 | $40.39 | 15862 |
| 2023-02-17 | 21.96 | $41.01 | 8781 |
| 2023-02-16 | 22.28 | $40.84 | 18537 |
| 2023-02-15 | 22.61 | $41.11 | 9003 |
| 2023-02-14 | 22.77 | $41.23 | 20439 |
| 2023-02-13 | 22.65 | $41.36 | 8069 |
| 2023-02-10 | 22.65 | $41.08 | 14077 |
| 2023-02-09 | 22.83 | $41.19 | 24731 |
| 2023-02-08 | 22.66 | $41.65 | 16582 |
| 2023-02-07 | 22.13 | $41.72 | 20806 |
| 2023-02-06 | 21.57 | $42.00 | 15087 |
| 2023-02-03 | 20.82 | $42.06 | 22611 |
| 2023-02-02 | 19.87 | $42.86 | 29534 |
| 2023-02-01 | 18.42 | $41.58 | 82694 |
| 2023-01-31 | 17.39 | $41.14 | 68958 |
| 2023-01-30 | 16.64 | $40.64 | 15631 |
| 2023-01-27 | 15.80 | $41.15 | 19774 |
| 2023-01-26 | 14.90 | $40.70 | 25385 |
| 2023-01-25 | 14.19 | $40.04 | 15547 |
| 2023-01-24 | 13.75 | $40.06 | 15671 |
| 2023-01-23 | 13.30 | $39.90 | 29113 |
| 2023-01-20 | 12.92 | $39.52 | 26305 |
| 2023-01-19 | 12.77 | $39.36 | 12240 |
| 2023-01-18 | 12.48 | $39.33 | 21299 |
| 2023-01-17 | 12.07 | $39.55 | 24511 |
| 2023-01-13 | 11.43 | $39.42 | 14898 |
| 2023-01-12 | 10.89 | $39.52 | 37102 |
| 2023-01-11 | 10.33 | $39.06 | 24744 |
| 2023-01-10 | 10.00 | $37.57 | 23771 |
| 2023-01-09 | 10.42 | $37.73 | 29963 |
| 2023-01-06 | 10.76 | $37.36 | 37073 |
| 2023-01-05 | 11.16 | $36.65 | 68784 |
| 2023-01-04 | 11.33 | $37.54 | 23117 |
| 2023-01-03 | 11.81 | $36.70 | 28868 |
| 2022-12-30 | 12.09 | $36.79 | 65326 |
| 2022-12-29 | 12.05 | $37.29 | 34342 |
| 2022-12-28 | 12.01 | $36.16 | 57749 |
| 2022-12-27 | 11.94 | $36.83 | 36268 |
| 2022-12-23 | 12.12 | $36.91 | 25542 |
| 2022-12-22 | 12.25 | $36.68 | 51749 |
| 2022-12-21 | 12.23 | $37.19 | 38232 |
| 2022-12-20 | 12.77 | $36.81 | 30980 |
| 2022-12-19 | 13.03 | $36.89 | 25217 |
| 2022-12-16 | 13.46 | $37.22 | 19148 |
| 2022-12-15 | 14.04 | $38.57 | 27347 |
| 2022-12-14 | 14.06 | $39.32 | 18876 |
| 2022-12-13 | 13.51 | $39.38 | 30513 |
| 2022-12-12 | 12.93 | $38.65 | 13787 |
| 2022-12-09 | 13.09 | $38.32 | 17851 |
| 2022-12-08 | 13.18 | $38.67 | 17378 |
| 2022-12-07 | 13.28 | $38.24 | 16724 |
| 2022-12-06 | 13.70 | $37.86 | 18079 |
| 2022-12-05 | 14.25 | $38.20 | 34723 |
| 2022-12-02 | 14.61 | $38.70 | 21935 |
| 2022-12-01 | 14.94 | $38.56 | 19690 |
| 2022-11-30 | 15.19 | $38.43 | 30103 |
| 2022-11-29 | 15.81 | $37.67 | 31602 |
| 2022-11-28 | 16.35 | $37.19 | 30074 |
| 2022-11-25 | 16.91 | $38.48 | 9645 |
| 2022-11-23 | 17.45 | $38.14 | 16197 |
| 2022-11-22 | 18.09 | $38.24 | 37055 |
| 2022-11-21 | 18.76 | $38.21 | 12682 |
| 2022-11-18 | 19.56 | $38.17 | 24665 |
| 2022-11-17 | 20.42 | $37.69 | 38438 |
| 2022-11-16 | 21.49 | $38.10 | 25812 |
| 2022-11-15 | 22.42 | $37.94 | 12905 |
| 2022-11-14 | 23.40 | $37.94 | 31085 |
| 2022-11-11 | 24.32 | $38.69 | 264100 |
| 2022-11-10 | 24.91 | $39.02 | 17674 |
| 2022-11-09 | 25.63 | $36.22 | 26646 |
| 2022-11-08 | 26.47 | $36.25 | 29990 |
| 2022-11-07 | 27.35 | $36.16 | 27556 |
| 2022-11-04 | 28.03 | $35.90 | 32370 |
| 2022-11-03 | 28.60 | $35.61 | 18025 |
| 2022-11-02 | 28.92 | $36.09 | 43669 |
| 2022-11-01 | 29.64 | $37.38 | 28691 |
| 2022-10-31 | 31.04 | $37.41 | 17926 |
| 2022-10-28 | 32.34 | $37.58 | 37031 |
| 2022-10-27 | 33.71 | $36.85 | 138091 |
| 2022-10-26 | 34.72 | $36.63 | 23817 |
| 2022-10-25 | 35.73 | $36.39 | 36191 |
| 2022-10-24 | 36.50 | $34.95 | 24252 |
| 2022-10-21 | 36.61 | $34.81 | 29469 |
| 2022-10-20 | 36.33 | $34.68 | 19945 |
| 2022-10-19 | 36.18 | $34.85 | 19967 |
| 2022-10-18 | 36.03 | $35.81 | 28027 |
| 2022-10-17 | 36.20 | $35.58 | 40811 |
| 2022-10-14 | 35.84 | $34.20 | 25704 |
| 2022-10-13 | 35.39 | $35.12 | 27984 |
| 2022-10-12 | 34.66 | $34.58 | 13422 |
| 2022-10-11 | 34.06 | $34.58 | 19049 |
| 2022-10-10 | 33.30 | $34.09 | 22630 |
| 2022-10-07 | 32.59 | $34.19 | 51912 |
| 2022-10-06 | 31.84 | $35.13 | 22251 |
| 2022-10-05 | 31.34 | $36.08 | 17389 |
| 2022-10-04 | 30.91 | $36.82 | 63754 |
| 2022-10-03 | 30.70 | $36.04 | 42070 |
| 2022-09-30 | 29.99 | $35.30 | 23654 |
| 2022-09-29 | 28.66 | $34.73 | 130313 |
| 2022-09-28 | 27.10 | $35.85 | 41878 |
| 2022-09-27 | 25.64 | $35.09 | 52539 |
| 2022-09-26 | 24.10 | $35.88 | 33496 |
| 2022-09-23 | 22.61 | $37.22 | 97152 |
| 2022-09-22 | 21.39 | $37.80 | 44262 |
| 2022-09-21 | 20.29 | $38.75 | 48218 |
| 2022-09-20 | 19.52 | $38.90 | 204632 |
| 2022-09-19 | 18.60 | $39.87 | 26631 |
| 2022-09-16 | 17.78 | $39.72 | 15944 |
| 2022-09-15 | 16.93 | $40.16 | 24961 |
| 2022-09-14 | 16.39 | $41.21 | 17324 |
| 2022-09-13 | 16.12 | $41.87 | 29992 |
| 2022-09-12 | 16.20 | $43.50 | 27322 |
| 2022-09-09 | 17.00 | $43.01 | 31999 |
| 2022-09-08 | 17.70 | $42.62 | 12455 |
| 2022-09-07 | 18.03 | $42.28 | 79848 |
| 2022-09-06 | 18.21 | $41.67 | 10076 |
| 2022-09-02 | 17.87 | $41.32 | 27766 |
| 2022-09-01 | 17.51 | $41.69 | 26444 |
| 2022-08-31 | 16.72 | $41.95 | 14696 |
| 2022-08-30 | 16.21 | $42.22 | 21947 |
| 2022-08-29 | 15.83 | $42.94 | 65940 |
| 2022-08-26 | 15.78 | $43.28 | 26882 |
| 2022-08-25 | 15.96 | $44.31 | 22501 |
| 2022-08-24 | 16.58 | $43.86 | 25791 |
| 2022-08-23 | 17.02 | $43.37 | 26783 |
| 2022-08-22 | 17.41 | $43.97 | 12120 |
| 2022-08-19 | 18.20 | $44.96 | 10092 |
| 2022-08-18 | 18.53 | $45.63 | 26383 |
| 2022-08-17 | 18.35 | $45.87 | 23114 |
| 2022-08-16 | 18.16 | $46.02 | 25683 |
| 2022-08-15 | 17.62 | $46.17 | 16460 |
| 2022-08-12 | 17.11 | $45.80 | 17293 |
| 2022-08-11 | 16.73 | $45.08 | 20683 |
| 2022-08-10 | 16.55 | $44.95 | 20474 |
| 2022-08-09 | 16.60 | $44.29 | 34538 |
| 2022-08-08 | 17.05 | $44.05 | 114132 |
| 2022-08-05 | 17.65 | $43.80 | 64071 |
| 2022-08-04 | 18.56 | $43.82 | 16156 |
| 2022-08-03 | 19.05 | $43.87 | 22368 |
| 2022-08-02 | 19.56 | $43.50 | 28280 |
| 2022-08-01 | 20.23 | $43.84 | 48680 |
| 2022-07-29 | 20.74 | $44.23 | 42436 |
| 2022-07-28 | 21.27 | $43.81 | 19747 |
| 2022-07-27 | 22.14 | $42.39 | 36965 |
| 2022-07-26 | 22.70 | $42.41 | 25585 |
| 2022-07-25 | 23.61 | $42.50 | 23202 |
| 2022-07-22 | 24.50 | $42.23 | 26911 |
| 2022-07-21 | 25.45 | $41.90 | 112941 |
| 2022-07-20 | 26.04 | $41.55 | 49443 |
| 2022-07-19 | 26.69 | $41.45 | 20069 |
| 2022-07-18 | 26.94 | $40.27 | 48451 |
| 2022-07-15 | 26.83 | $40.53 | 20144 |
| 2022-07-14 | 26.86 | $40.24 | 11174 |
| 2022-07-13 | 26.76 | $41.24 | 19832 |
| 2022-07-12 | 26.91 | $41.22 | 29184 |
| 2022-07-11 | 27.20 | $41.31 | 12734 |
| 2022-07-08 | 27.60 | $41.55 | 16606 |
| 2022-07-07 | 28.13 | $41.76 | 17317 |
| 2022-07-06 | 28.87 | $41.63 | 20388 |
| 2022-07-05 | 29.53 | $41.52 | 42917 |
| 2022-07-01 | 29.91 | $41.47 | 175124 |
| 2022-06-30 | 30.32 | $40.83 | 20212 |
| 2022-06-29 | 30.49 | $40.91 | 24095 |
| 2022-06-28 | 30.84 | $41.15 | 131382 |
| 2022-06-27 | 31.36 | $41.46 | 37457 |
| 2022-06-24 | 32.03 | $41.84 | 113036 |
| 2022-06-23 | 32.69 | $40.71 | 19873 |
| 2022-06-22 | 32.71 | $40.05 | 47070 |
| 2022-06-21 | 32.42 | $39.61 | 37465 |
| 2022-06-17 | 32.32 | $39.06 | 32489 |
| 2022-06-16 | 32.21 | $39.24 | 39676 |
| 2022-06-15 | 32.09 | $40.39 | 115268 |
| 2022-06-14 | 32.14 | $39.37 | 111107 |
| 2022-06-13 | 31.34 | $39.28 | 72763 |
| 2022-06-10 | 30.54 | $40.94 | 85652 |
| 2022-06-09 | 30.19 | $42.01 | 66552 |
| 2022-06-08 | 30.20 | $42.64 | 29911 |
| 2022-06-07 | 30.43 | $43.67 | 32097 |
| 2022-06-06 | 30.79 | $43.19 | 20246 |
| 2022-06-03 | 31.27 | $43.33 | 21169 |
| 2022-06-02 | 31.86 | $43.77 | 59271 |
| 2022-06-01 | 32.48 | $42.91 | 74934 |
| 2022-05-31 | 32.70 | $43.07 | 115995 |
| 2022-05-27 | 33.12 | $43.24 | 42465 |
| 2022-05-26 | 33.56 | $42.09 | 59757 |
| 2022-05-25 | 33.23 | $41.69 | 165626 |
| 2022-05-24 | 32.50 | $41.55 | 109004 |
| 2022-05-23 | 31.54 | $41.67 | 53392 |
| 2022-05-20 | 30.66 | $41.55 | 39897 |
| 2022-05-19 | 29.64 | $41.41 | 112582 |
| 2022-05-18 | 28.69 | $41.61 | 48096 |
| 2022-05-17 | 27.75 | $43.39 | 46731 |
| 2022-05-16 | 27.10 | $43.16 | 32777 |
| 2022-05-13 | 26.49 | $43.47 | 31537 |
| 2022-05-12 | 25.82 | $42.22 | 37876 |
| 2022-05-11 | 24.46 | $42.48 | 61643 |
| 2022-05-10 | 23.12 | $41.98 | 134729 |
| 2022-05-09 | 21.72 | $42.00 | 318945 |
| 2022-05-06 | 19.99 | $43.88 | 76739 |
| 2022-05-05 | 18.51 | $44.95 | 61908 |
| 2022-05-04 | 17.26 | $46.90 | 24436 |
| 2022-05-03 | 16.18 | $46.39 | 58119 |
| 2022-05-02 | 15.25 | $46.22 | 79825 |
| 2022-04-29 | 14.27 | $47.88 | 72696 |
| 2022-04-28 | 14.20 | $51.06 | 41513 |
| 2022-04-27 | 14.57 | $50.20 | 44865 |
| 2022-04-26 | 15.17 | $50.26 | 33615 |
| 2022-04-25 | 15.73 | $50.89 | 33413 |
| 2022-04-22 | 16.35 | $50.83 | 30651 |
| 2022-04-21 | 16.40 | $51.62 | 39075 |
| 2022-04-20 | 15.85 | $52.27 | 34726 |
| 2022-04-19 | 15.31 | $51.18 | 37328 |
| 2022-04-18 | 15.47 | $49.70 | 91389 |
| 2022-04-14 | 15.90 | $49.78 | 34228 |
| 2022-04-13 | 16.54 | $50.43 | 38381 |
| 2022-04-12 | 17.35 | $50.01 | 35129 |
| 2022-04-11 | 18.20 | $49.99 | 35409 |
| 2022-04-08 | 19.12 | $51.00 | 54818 |
| 2022-04-07 | 19.32 | $51.48 | 39040 |
| 2022-04-06 | 19.20 | $51.72 | 42030 |
| 2022-04-05 | 19.06 | $51.24 | 26629 |
| 2022-04-04 | 18.90 | $51.11 | 93978 |
| 2022-04-01 | 18.73 | $51.74 | 63649 |
| 2022-03-31 | 18.70 | $50.81 | 47245 |
| 2022-03-30 | 18.70 | $51.36 | 71864 |
| 2022-03-29 | 18.43 | $51.48 | 43360 |
| 2022-03-28 | 18.15 | $50.09 | 53327 |
| 2022-03-25 | 18.68 | $49.56 | 29736 |
| 2022-03-24 | 19.66 | $49.19 | 41486 |
| 2022-03-23 | 20.56 | $49.14 | 35672 |
| 2022-03-22 | 21.46 | $49.70 | 114827 |
| 2022-03-21 | 22.09 | $49.55 | 55355 |
| 2022-03-18 | 22.75 | $49.95 | 32622 |
| 2022-03-17 | 23.56 | $49.54 | 34102 |
| 2022-03-16 | 24.65 | $48.79 | 161923 |
| 2022-03-15 | 25.54 | $48.07 | 44380 |
| 2022-03-14 | 26.06 | $47.78 | 39118 |
| 2022-03-11 | 26.49 | $47.75 | 62380 |
| 2022-03-10 | 26.98 | $48.42 | 161886 |
| 2022-03-09 | 27.23 | $48.31 | 25877 |
| 2022-03-08 | 27.73 | $47.75 | 54127 |
| 2022-03-07 | 28.19 | $48.20 | 77624 |
| 2022-03-04 | 28.99 | $49.03 | 193069 |
| 2022-03-03 | 29.79 | $48.66 | 32069 |
| 2022-03-02 | 30.38 | $48.09 | 30891 |
| 2022-03-01 | 30.59 | $47.45 | 36221 |
| 2022-02-28 | 30.51 | $47.58 | 74173 |
| 2022-02-25 | 30.42 | $48.36 | 33237 |
| 2022-02-24 | 30.38 | $47.17 | 131292 |
| 2022-02-23 | 29.38 | $46.65 | 44795 |
| 2022-02-22 | 28.65 | $47.33 | 740747 |
| 2022-02-18 | 28.06 | $47.44 | 54326 |
| 2022-02-17 | 27.60 | $47.73 | 45153 |
| 2022-02-16 | 27.21 | $48.20 | 55374 |
| 2022-02-15 | 26.81 | $48.23 | 45522 |
| 2022-02-14 | 26.60 | $48.19 | 125974 |
| 2022-02-11 | 26.37 | $48.56 | 62805 |
| 2022-02-10 | 26.23 | $48.94 | 54435 |
| 2022-02-09 | 26.29 | $50.44 | 63874 |
| 2022-02-08 | 26.91 | $49.48 | 66442 |
| 2022-02-07 | 27.09 | $49.49 | 123667 |
| 2022-02-04 | 27.28 | $49.80 | 71773 |
| 2022-02-03 | 27.49 | $50.44 | 51448 |
| 2022-02-02 | 28.18 | $50.73 | 65500 |
| 2022-02-01 | 28.91 | $49.88 | 90510 |
| 2022-01-31 | 29.55 | $50.41 | 108600 |
| 2022-01-28 | 30.09 | $49.70 | 68334 |
| 2022-01-27 | 30.15 | $48.02 | 107111 |
| 2022-01-26 | 29.99 | $48.76 | 103517 |
| 2022-01-25 | 30.07 | $49.31 | 106535 |
| 2022-01-24 | 29.80 | $49.35 | 248938 |
| 2022-01-21 | 29.40 | $49.64 | 143815 |
| 2022-01-20 | 29.62 | $49.78 | 120010 |
| 2022-01-19 | 29.91 | $50.31 | 105802 |
| 2022-01-18 | 30.50 | $50.81 | 98998 |
| 2022-01-14 | 30.82 | $51.41 | 201724 |
| 2022-01-13 | 31.29 | $51.71 | 104069 |
| 2022-01-12 | 32.19 | $51.79 | 86057 |
| 2022-01-11 | 33.21 | $51.74 | 107743 |
| 2022-01-10 | 34.16 | $51.76 | 147309 |
| 2022-01-07 | 35.17 | $52.08 | 129023 |
| 2022-01-06 | 36.69 | $52.94 | 125988 |
| 2022-01-05 | 38.45 | $53.33 | 160253 |
| 2022-01-04 | 40.03 | $54.45 | 91998 |
| 2022-01-03 | 40.88 | $54.92 | 203712 |
| 2021-12-31 | 41.79 | $56.04 | 73543 |
| 2021-12-30 | 41.22 | $55.72 | 98732 |
| 2021-12-29 | 40.74 | $55.70 | 121039 |
| 2021-12-28 | 40.35 | $55.10 | 141189 |
| 2021-12-27 | 40.15 | $54.74 | 52424 |
| 2021-12-23 | 40.15 | $53.75 | 382588 |
| 2021-12-22 | 40.33 | $53.98 | 224362 |
| 2021-12-21 | 40.68 | $53.52 | 185511 |
| 2021-12-20 | 41.16 | $53.37 | 357019 |
| 2021-12-17 | 41.89 | $53.43 | 93140 |
| 2021-12-16 | 41.91 | $53.69 | 113337 |
| 2021-12-15 | 41.94 | $53.77 | 89447 |
| 2021-12-14 | 42.04 | $52.80 | 67207 |
| 2021-12-13 | 42.34 | $53.59 | 67668 |
| 2021-12-10 | 42.20 | $52.82 | 38708 |
| 2021-12-09 | 42.46 | $52.54 | 46662 |
| 2021-12-08 | 42.72 | $53.33 | 110645 |
| 2021-12-07 | 42.34 | $53.07 | 80843 |
| 2021-12-06 | 42.01 | $52.46 | 48845 |
| 2021-12-03 | 41.91 | $51.73 | 113308 |
| 2021-12-02 | 42.07 | $51.74 | 51225 |
| 2021-12-01 | 42.31 | $50.80 | 72023 |
| 2021-11-30 | 42.55 | $51.00 | 33421 |
| 2021-11-29 | 43.31 | $51.46 | 36402 |
| 2021-11-26 | 43.95 | $50.85 | 30113 |
| 2021-11-24 | 44.73 | $52.23 | 75832 |
| 2021-11-23 | 44.55 | $51.53 | 44180 |
| 2021-11-22 | 44.65 | $51.44 | 44499 |
| 2021-11-19 | 44.64 | $51.56 | 79415 |
| 2021-11-18 | 44.74 | $51.45 | 76264 |
| 2021-11-17 | 44.85 | $51.44 | 64112 |
| 2021-11-16 | 45.10 | $51.18 | 54132 |
| 2021-11-15 | 44.72 | $51.46 | 73760 |
| 2021-11-12 | 44.38 | $50.92 | 141855 |
| 2021-11-11 | 44.10 | $50.94 | 39585 |
| 2021-11-10 | 43.94 | $50.67 | 55813 |
| 2021-11-09 | 43.77 | $50.54 | 44009 |
| 2021-11-08 | 43.68 | $50.41 | 48002 |
| 2021-11-05 | 43.66 | $50.23 | 33476 |
| 2021-11-04 | 43.59 | $50.12 | 45675 |
| 2021-11-03 | 43.64 | $50.09 | 49078 |
| 2021-11-02 | 43.78 | $49.96 | 54684 |
| 2021-11-01 | 43.99 | $49.86 | 62107 |
| 2021-10-29 | 44.30 | $49.61 | 44692 |
| 2021-10-28 | 44.11 | $50.06 | 65354 |
| 2021-10-27 | 43.91 | $48.91 | 27900 |
| 2021-10-26 | 43.93 | $49.36 | 50425 |
| 2021-10-25 | 43.74 | $49.24 | 37446 |
| 2021-10-22 | 43.61 | $49.02 | 27155 |
| 2021-10-21 | 43.28 | $48.99 | 25399 |
| 2021-10-20 | 42.97 | $48.77 | 56840 |
| 2021-10-19 | 42.77 | $47.82 | 31041 |
| 2021-10-18 | 42.79 | $47.87 | 61090 |
| 2021-10-15 | 42.82 | $47.34 | 52511 |
| 2021-10-14 | 42.89 | $47.41 | 33075 |
| 2021-10-13 | 43.13 | $46.76 | 31817 |
| 2021-10-12 | 43.58 | $46.17 | 26191 |
| 2021-10-11 | 44.26 | $45.34 | 21024 |
| 2021-10-08 | 45.36 | $45.21 | 15667 |
| 2021-10-07 | 46.37 | $45.44 | 94778 |
| 2021-10-06 | 47.44 | $44.95 | 149402 |
| 2021-10-05 | 48.91 | $44.44 | 27240 |
| 2021-10-04 | 50.21 | $44.50 | 55780 |
| 2021-10-01 | 51.60 | $44.35 | 18823 |
| 2021-09-30 | 53.06 | $43.85 | 15785 |
| 2021-09-29 | 54.51 | $44.28 | 22059 |
| 2021-09-28 | 55.84 | $43.89 | 50845 |
| 2021-09-27 | 57.37 | $44.09 | 33719 |
| 2021-09-24 | 58.69 | $44.61 | 79209 |
| 2021-09-23 | 59.79 | $45.14 | 21880 |
| 2021-09-22 | 60.54 | $45.49 | 12183 |
| 2021-09-21 | 61.20 | $45.14 | 28041 |
| 2021-09-20 | 61.89 | $45.30 | 40987 |
| 2021-09-17 | 62.65 | $45.55 | 25331 |
| 2021-09-16 | 63.07 | $46.20 | 21774 |
| 2021-09-15 | 63.21 | $46.12 | 26156 |
| 2021-09-14 | 63.35 | $45.94 | 13169 |
| 2021-09-13 | 63.52 | $46.04 | 19301 |
| 2021-09-10 | 63.66 | $46.09 | 42204 |
| 2021-09-09 | 63.74 | $46.85 | 22070 |
| 2021-09-08 | 63.41 | $48.00 | 41442 |
| 2021-09-07 | 62.52 | $47.82 | 38105 |
| 2021-09-03 | 61.59 | $48.34 | 37543 |
| 2021-09-02 | 60.50 | $48.23 | 20192 |
| 2021-09-01 | 59.37 | $47.90 | 33623 |
| 2021-08-31 | 58.19 | $47.21 | 32829 |
| 2021-08-30 | 56.99 | $47.10 | 74245 |
| 2021-08-27 | 55.73 | $46.39 | 16172 |
| 2021-08-26 | 54.44 | $45.89 | 98456 |
| 2021-08-25 | 53.11 | $45.77 | 28117 |
| 2021-08-24 | 51.68 | $45.91 | 32360 |
| 2021-08-23 | 50.09 | $46.34 | 107521 |
| 2021-08-20 | 48.24 | $46.64 | 16769 |
| 2021-08-19 | 46.30 | $46.31 | 40629 |
| 2021-08-18 | 44.26 | $46.15 | 572039 |
| 2021-08-17 | 41.93 | $46.50 | 32719 |
| 2021-08-16 | 39.44 | $46.48 | 17930 |
| 2021-08-13 | 36.77 | $46.31 | 31413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected