Is Infinity Bancorp (INFT) a Buy, Sell, or Hold?
OTC : INFT
Infinity Bancorp — Stock Chart
$17.75 USD
-$0.01 (-0.06%)
- Volume
- 9.9K
- Average Volume
- 90
- Market Capitalization
- $55.62M
- P/E Ratio
- 10.26
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $29.90
- Year Low
- $12.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
INFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $17.75 | $17.75 | 0.00% | 15100 |
| 2026-08-03 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-31 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-30 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-29 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-28 | $17.76 | $17.76 | 0.00% | - |
| 2026-07-27 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-24 | $17.76 | $17.76 | 0.00% | 100 |
| 2026-07-23 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-22 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-21 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-20 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-17 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-16 | $18.00 | $18.00 | 0.00% | - |
| 2026-07-15 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-14 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-13 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-10 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-09 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-07-08 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-07-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-06 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-07-02 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-07-01 | $19.00 | $19.00 | 0.00% | 300 |
| 2026-06-30 | $19.00 | $19.00 | 0.00% | 301 |
| 2026-06-29 | $19.10 | $19.10 | 0.00% | 400 |
| 2026-06-26 | $19.44 | $19.44 | 0.00% | 100 |
| 2026-06-25 | $19.44 | $19.44 | 0.00% | 100 |
| 2026-06-24 | $19.45 | $19.45 | 0.00% | 200 |
| 2026-06-23 | $19.45 | $19.45 | 0.00% | 200 |
| 2026-06-22 | $19.90 | $19.90 | 0.00% | 1 |
| 2026-06-18 | $19.90 | $19.90 | 0.00% | 1 |
| 2026-06-17 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-16 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-15 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-12 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-11 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-10 | $19.90 | $19.90 | 0.00% | 10 |
| 2026-06-09 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-08 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-05 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-06-04 | $19.90 | $19.90 | 0.00% | - |
| 2026-06-03 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-06-02 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-06-01 | $20.00 | $19.90 | -0.50% | 200 |
| 2026-05-29 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-05-28 | $23.01 | $23.01 | 0.00% | 105 |
| 2026-05-27 | $26.25 | $26.25 | 0.00% | 295 |
| 2026-05-26 | $26.25 | $26.25 | 0.00% | 295 |
| 2026-05-22 | $26.25 | $26.25 | 0.00% | 295 |
| 2026-05-21 | $26.25 | $26.25 | 0.00% | 295 |
| 2026-05-20 | $27.00 | $26.25 | -2.78% | 300 |
| 2026-05-19 | $26.25 | $26.25 | 0.00% | 100 |
| 2026-05-18 | $27.75 | $27.75 | 0.00% | 607 |
| 2026-05-15 | $29.50 | $27.75 | -5.93% | 707 |
| 2026-05-14 | $26.10 | $29.90 | 14.56% | 806 |
| 2026-05-13 | $21.85 | $24.70 | 13.04% | 230 |
| 2026-05-12 | $19.00 | $20.08 | 5.68% | 716 |
| 2026-05-11 | $18.36 | $18.36 | 0.00% | 100 |
| 2026-05-08 | $15.94 | $16.69 | 4.71% | 400 |
| 2026-05-07 | $15.17 | $15.17 | 0.00% | - |
| 2026-05-06 | $15.17 | $15.17 | 0.00% | 700 |
| 2026-05-05 | $14.49 | $14.49 | 0.00% | 200 |
| 2026-05-04 | $14.49 | $14.49 | 0.00% | - |
| 2026-05-01 | $14.49 | $14.49 | 0.00% | 200 |
| 2026-04-30 | $14.49 | $14.49 | 0.00% | 200 |
| 2026-04-29 | $14.49 | $14.49 | 0.00% | 200 |
| 2026-04-28 | $13.60 | $14.49 | 6.54% | 900 |
| 2026-04-27 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-24 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-23 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-22 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-21 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-20 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-17 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-16 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-15 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-14 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-13 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-10 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-09 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-08 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-07 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-06 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-02 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-04-01 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-03-31 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-03-30 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-03-27 | $13.60 | $13.60 | 0.00% | 100 |
| 2026-03-26 | $13.60 | $13.60 | 0.00% | 100 |