Is iShares LifePath Target Date 2055 ETF (ITDG) a Buy, Sell, or Hold?
AMEX : ITDG
iShares LifePath Target Date 2055 ETF — Stock Chart
$43.337 USD
$0.19 (0.45%)
- Volume
- 24.97K
- Average Volume
- 8.37K
- Market Capitalization
- $58.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.46
- Year Low
- $35.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITDG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.32 | $43.34 | 0.04% | 24969 |
| 2026-08-11 | $43.38 | $43.14 | -0.55% | 14107 |
| 2026-08-10 | $43.09 | $43.20 | 0.26% | 28114 |
| 2026-08-07 | $43.33 | $43.29 | -0.09% | 5323 |
| 2026-08-06 | $43.12 | $42.94 | -0.42% | 4600 |
| 2026-08-05 | $43.13 | $43.09 | -0.09% | 4420 |
| 2026-08-04 | $42.70 | $43.12 | 0.98% | 8930 |
| 2026-08-03 | $42.07 | $42.38 | 0.74% | 10041 |
| 2026-07-31 | $42.03 | $41.94 | -0.21% | 5100 |
| 2026-07-30 | $41.54 | $41.84 | 0.72% | 7609 |
| 2026-07-29 | $41.32 | $41.00 | -0.77% | 3400 |
| 2026-07-28 | $41.28 | $41.54 | 0.63% | 1700 |
| 2026-07-27 | $41.93 | $41.55 | -0.91% | 3824 |
| 2026-07-24 | $41.61 | $41.44 | -0.41% | 2900 |
| 2026-07-23 | $41.58 | $41.48 | -0.24% | 5000 |
| 2026-07-22 | $41.94 | $41.96 | 0.05% | 4300 |
| 2026-07-21 | $41.95 | $41.97 | 0.05% | 1900 |
| 2026-07-20 | $41.90 | $41.49 | -0.98% | 5812 |
| 2026-07-17 | $41.66 | $41.65 | -0.02% | 3316 |
| 2026-07-16 | $42.12 | $41.99 | -0.31% | 3600 |
| 2026-07-15 | $42.25 | $42.24 | -0.02% | 7500 |
| 2026-07-14 | $42.13 | $42.10 | -0.07% | 6300 |
| 2026-07-13 | $42.11 | $41.86 | -0.59% | 2141 |
| 2026-07-10 | $42.11 | $42.31 | 0.47% | 5748 |
| 2026-07-09 | $41.86 | $42.15 | 0.69% | 16300 |
| 2026-07-08 | $41.80 | $41.86 | 0.14% | 3100 |
| 2026-07-07 | $42.38 | $42.02 | -0.85% | 9400 |
| 2026-07-06 | $42.16 | $42.41 | 0.59% | 10700 |
| 2026-07-02 | $42.16 | $41.97 | -0.45% | 13921 |
| 2026-07-01 | $42.02 | $41.96 | -0.14% | 16746 |
| 2026-06-30 | $42.01 | $42.17 | 0.38% | 7100 |
| 2026-06-29 | $41.59 | $41.87 | 0.67% | 8800 |
| 2026-06-26 | $41.39 | $41.54 | 0.36% | 7343 |
| 2026-06-25 | $41.98 | $41.62 | -0.86% | 5200 |
| 2026-06-24 | $41.55 | $41.43 | -0.29% | 1626 |
| 2026-06-23 | $41.50 | $41.49 | -0.02% | 2843 |
| 2026-06-22 | $42.47 | $42.27 | -0.47% | 11934 |
| 2026-06-18 | $42.21 | $42.34 | 0.31% | 3745 |
| 2026-06-17 | $42.31 | $41.85 | -1.09% | 7400 |
| 2026-06-16 | $42.54 | $42.22 | -0.75% | 13100 |
| 2026-06-15 | $42.48 | $42.38 | -0.24% | 3249 |
| 2026-06-12 | $41.58 | $41.80 | 0.53% | 4600 |
| 2026-06-11 | $41.06 | $41.62 | 1.36% | 3401 |
| 2026-06-10 | $41.13 | $40.69 | -1.07% | 6201 |
| 2026-06-09 | $41.55 | $41.23 | -0.77% | 11100 |
| 2026-06-08 | $41.55 | $41.30 | -0.60% | 7900 |
| 2026-06-05 | $41.82 | $41.11 | -1.70% | 16100 |
| 2026-06-04 | $42.17 | $42.36 | 0.45% | 3800 |
| 2026-06-03 | $42.48 | $42.18 | -0.71% | 14914 |
| 2026-06-02 | $42.34 | $42.52 | 0.43% | 14500 |
| 2026-06-01 | $42.29 | $42.34 | 0.12% | 11300 |
| 2026-05-29 | $42.33 | $42.25 | -0.19% | 11500 |
| 2026-05-28 | $41.98 | $42.20 | 0.52% | 4600 |
| 2026-05-27 | $42.17 | $42.01 | -0.38% | 1847 |
| 2026-05-26 | $42.12 | $42.08 | -0.09% | 3310 |
| 2026-05-22 | $41.66 | $41.57 | -0.22% | 18444 |
| 2026-05-21 | $41.09 | $41.47 | 0.92% | 13800 |
| 2026-05-20 | $40.94 | $41.30 | 0.88% | 20400 |
| 2026-05-19 | $40.86 | $40.74 | -0.29% | 5134 |
| 2026-05-18 | $41.05 | $41.05 | 0.00% | 7603 |
| 2026-05-15 | $41.00 | $40.99 | -0.02% | 8242 |
| 2026-05-14 | $41.44 | $41.67 | 0.56% | 4332 |
| 2026-05-13 | $41.39 | $41.51 | 0.29% | 9948 |
| 2026-05-12 | $41.28 | $41.26 | -0.05% | 12200 |
| 2026-05-11 | $41.52 | $41.50 | -0.05% | 20600 |
| 2026-05-08 | $41.25 | $41.47 | 0.53% | 20320 |
| 2026-05-07 | $41.61 | $41.13 | -1.15% | 3829 |
| 2026-05-06 | $41.30 | $41.47 | 0.41% | 5835 |
| 2026-05-05 | $40.69 | $40.70 | 0.02% | 5400 |
| 2026-05-04 | $40.51 | $40.26 | -0.62% | 8600 |
| 2026-05-01 | $40.66 | $40.54 | -0.30% | 8511 |
| 2026-04-30 | $40.01 | $40.49 | 1.20% | 4800 |
| 2026-04-29 | $39.87 | $39.82 | -0.13% | 10700 |
| 2026-04-28 | $39.90 | $39.99 | 0.23% | 7300 |
| 2026-04-27 | $40.33 | $40.22 | -0.27% | 7000 |
| 2026-04-24 | $40.17 | $40.25 | 0.20% | 9900 |
| 2026-04-23 | $40.10 | $39.91 | -0.47% | 6240 |
| 2026-04-22 | $40.14 | $40.17 | 0.07% | 20448 |
| 2026-04-21 | $40.40 | $39.82 | -1.44% | 8201 |
| 2026-04-20 | $40.34 | $40.28 | -0.15% | 7300 |
| 2026-04-17 | $40.17 | $40.39 | 0.55% | 12000 |
| 2026-04-16 | $39.77 | $39.87 | 0.25% | 10523 |
| 2026-04-15 | $39.62 | $39.80 | 0.45% | 1600 |
| 2026-04-14 | $39.27 | $39.64 | 0.94% | 14046 |
| 2026-04-13 | $38.85 | $39.20 | 0.90% | 1744 |
| 2026-04-10 | $38.88 | $38.83 | -0.13% | 6410 |
| 2026-04-09 | $38.62 | $38.85 | 0.60% | 5740 |
| 2026-04-08 | $38.94 | $38.72 | -0.56% | 13216 |
| 2026-04-07 | $37.50 | $37.55 | 0.13% | 9135 |
| 2026-04-06 | $37.51 | $37.54 | 0.08% | 24429 |