Is iShares LifePath Target Date 2055 ETF (ITDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares LifePath Target Date 2055 ETF (ITDG) research center and poll results.
AMEX : ITDG
iShares LifePath Target Date 2055 ETF — Technical Indicators
$43.337 USD
$0.19 (0.45%)
- Volume
- 24.97K
- Average Volume
- 8.37K
- Market Capitalization
- $58.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.46
- Year Low
- $35.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.22
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.66
Average
33.53
Maximum
42.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.22 | $43.34 | 24969 |
| 2026-08-11 | 42.16 | $43.14 | 14107 |
| 2026-08-10 | 42.11 | $43.20 | 28114 |
| 2026-08-07 | 42.04 | $43.29 | 5323 |
| 2026-08-06 | 41.99 | $42.94 | 4600 |
| 2026-08-05 | 41.96 | $43.09 | 4420 |
| 2026-08-04 | 41.89 | $43.12 | 8930 |
| 2026-08-03 | 41.84 | $42.38 | 10041 |
| 2026-07-31 | 41.84 | $41.94 | 5100 |
| 2026-07-30 | 41.84 | $41.84 | 7609 |
| 2026-07-29 | 41.85 | $41.00 | 3400 |
| 2026-07-28 | 41.91 | $41.54 | 1700 |
| 2026-07-27 | 41.92 | $41.55 | 3824 |
| 2026-07-24 | 41.92 | $41.44 | 2900 |
| 2026-07-23 | 41.93 | $41.48 | 5000 |
| 2026-07-22 | 41.93 | $41.96 | 4300 |
| 2026-07-21 | 41.91 | $41.97 | 1900 |
| 2026-07-20 | 41.92 | $41.49 | 5812 |
| 2026-07-17 | 41.96 | $41.65 | 3316 |
| 2026-07-16 | 41.97 | $41.99 | 3600 |
| 2026-07-15 | 41.98 | $42.24 | 7500 |
| 2026-07-14 | 41.99 | $42.10 | 6300 |
| 2026-07-13 | 41.98 | $41.86 | 2141 |
| 2026-07-10 | 41.96 | $42.31 | 5748 |
| 2026-07-09 | 41.88 | $42.15 | 16300 |
| 2026-07-08 | 41.84 | $41.86 | 3100 |
| 2026-07-07 | 41.81 | $42.02 | 9400 |
| 2026-07-06 | 41.76 | $42.41 | 10700 |
| 2026-07-02 | 41.76 | $41.97 | 13921 |
| 2026-07-01 | 41.77 | $41.96 | 16746 |
| 2026-06-30 | 41.80 | $42.17 | 7100 |
| 2026-06-29 | 41.81 | $41.87 | 8800 |
| 2026-06-26 | 41.83 | $41.54 | 7343 |
| 2026-06-25 | 41.86 | $41.62 | 5200 |
| 2026-06-24 | 41.88 | $41.43 | 1626 |
| 2026-06-23 | 41.91 | $41.49 | 2843 |
| 2026-06-22 | 41.92 | $42.27 | 11934 |
| 2026-06-18 | 41.88 | $42.34 | 3745 |
| 2026-06-17 | 41.82 | $41.85 | 7400 |
| 2026-06-16 | 41.77 | $42.22 | 13100 |
| 2026-06-15 | 41.71 | $42.38 | 3249 |
| 2026-06-12 | 41.64 | $41.80 | 4600 |
| 2026-06-11 | 41.63 | $41.62 | 3401 |
| 2026-06-10 | 41.63 | $40.69 | 6201 |
| 2026-06-09 | 41.66 | $41.23 | 11100 |
| 2026-06-08 | 41.67 | $41.30 | 7900 |
| 2026-06-05 | 41.68 | $41.11 | 16100 |
| 2026-06-04 | 41.68 | $42.36 | 3800 |
| 2026-06-03 | 41.64 | $42.18 | 14914 |
| 2026-06-02 | 41.56 | $42.52 | 14500 |
| 2026-06-01 | 41.45 | $42.34 | 11300 |
| 2026-05-29 | 41.36 | $42.25 | 11500 |
| 2026-05-28 | 41.27 | $42.20 | 4600 |
| 2026-05-27 | 41.15 | $42.01 | 1847 |
| 2026-05-26 | 41.05 | $42.08 | 3310 |
| 2026-05-22 | 40.96 | $41.57 | 18444 |
| 2026-05-21 | 40.89 | $41.47 | 13800 |
| 2026-05-20 | 40.81 | $41.30 | 20400 |
| 2026-05-19 | 40.76 | $40.74 | 5134 |
| 2026-05-18 | 40.71 | $41.05 | 7603 |
| 2026-05-15 | 40.67 | $40.99 | 8242 |
| 2026-05-14 | 40.64 | $41.67 | 4332 |
| 2026-05-13 | 40.55 | $41.51 | 9948 |
| 2026-05-12 | 40.47 | $41.26 | 12200 |
| 2026-05-11 | 40.39 | $41.50 | 20600 |
| 2026-05-08 | 40.27 | $41.47 | 20320 |
| 2026-05-07 | 40.14 | $41.13 | 3829 |
| 2026-05-06 | 40.03 | $41.47 | 5835 |
| 2026-05-05 | 39.89 | $40.70 | 5400 |
| 2026-05-04 | 39.73 | $40.26 | 8600 |
| 2026-05-01 | 39.59 | $40.54 | 8511 |
| 2026-04-30 | 39.43 | $40.49 | 4800 |
| 2026-04-29 | 39.28 | $39.82 | 10700 |
| 2026-04-28 | 39.14 | $39.99 | 7300 |
| 2026-04-27 | 38.95 | $40.22 | 7000 |
| 2026-04-24 | 38.74 | $40.25 | 9900 |
| 2026-04-23 | 38.56 | $39.91 | 6240 |
| 2026-04-22 | 38.43 | $40.17 | 20448 |
| 2026-04-21 | 38.26 | $39.82 | 8201 |
| 2026-04-20 | 38.13 | $40.28 | 7300 |
| 2026-04-17 | 37.94 | $40.39 | 12000 |
| 2026-04-16 | 37.78 | $39.87 | 10523 |
| 2026-04-15 | 37.66 | $39.80 | 1600 |
| 2026-04-14 | 37.57 | $39.64 | 14046 |
| 2026-04-13 | 37.48 | $39.20 | 1744 |
| 2026-04-10 | 37.38 | $38.83 | 6410 |
| 2026-04-09 | 37.32 | $38.85 | 5740 |
| 2026-04-08 | 37.29 | $38.72 | 13216 |
| 2026-04-07 | 37.27 | $37.55 | 9135 |
| 2026-04-06 | 37.30 | $37.54 | 24429 |
| 2026-04-02 | 37.33 | $37.35 | 8301 |
| 2026-04-01 | 37.38 | $37.45 | 22500 |
| 2026-03-31 | 37.45 | $37.06 | 7405 |
| 2026-03-30 | 37.52 | $36.01 | 11700 |
| 2026-03-27 | 37.69 | $36.12 | 18900 |
| 2026-03-26 | 37.86 | $36.59 | 11000 |
| 2026-03-25 | 38.02 | $37.28 | 5300 |
| 2026-03-24 | 38.14 | $36.91 | 8135 |
| 2026-03-23 | 38.27 | $37.12 | 22200 |
| 2026-03-20 | 38.38 | $36.50 | 5700 |
| 2026-03-19 | 38.53 | $37.30 | 5838 |
| 2026-03-18 | 38.63 | $37.39 | 1258 |
| 2026-03-17 | 38.72 | $37.97 | 13141 |
| 2026-03-16 | 38.78 | $37.80 | 6203 |
| 2026-03-13 | 38.85 | $37.30 | 2100 |
| 2026-03-12 | 38.94 | $37.58 | 15011 |
| 2026-03-11 | 39.04 | $38.21 | 8400 |
| 2026-03-10 | 39.10 | $38.31 | 10900 |
| 2026-03-09 | 39.16 | $38.27 | 6700 |
| 2026-03-06 | 39.20 | $37.98 | 5800 |
| 2026-03-05 | 39.22 | $38.40 | 3900 |
| 2026-03-04 | 39.23 | $38.89 | 16100 |
| 2026-03-03 | 39.23 | $38.54 | 17900 |
| 2026-03-02 | 39.26 | $39.34 | 16851 |
| 2026-02-27 | 39.23 | $39.58 | 19848 |
| 2026-02-26 | 39.21 | $39.66 | 29132 |
| 2026-02-25 | 39.19 | $39.80 | 7743 |
| 2026-02-24 | 39.16 | $39.51 | 13925 |
| 2026-02-23 | 39.13 | $39.21 | 13928 |
| 2026-02-20 | 39.11 | $39.56 | 7203 |
| 2026-02-19 | 39.07 | $39.25 | 6500 |
| 2026-02-18 | 39.03 | $39.33 | 2634 |
| 2026-02-17 | 38.97 | $39.15 | 20509 |
| 2026-02-13 | 38.95 | $39.15 | 8139 |
| 2026-02-12 | 38.93 | $39.05 | 9714 |
| 2026-02-11 | 38.91 | $39.57 | 7900 |
| 2026-02-10 | 38.86 | $39.45 | 8600 |
| 2026-02-09 | 38.82 | $39.46 | 5000 |
| 2026-02-06 | 38.78 | $39.15 | 3630 |
| 2026-02-05 | 38.74 | $38.30 | 8131 |
| 2026-02-04 | 38.74 | $38.70 | 42400 |
| 2026-02-03 | 38.73 | $38.89 | 17700 |
| 2026-02-02 | 38.70 | $39.02 | 10125 |
| 2026-01-30 | 38.64 | $38.83 | 22900 |
| 2026-01-29 | 38.58 | $39.20 | 18900 |
| 2026-01-28 | 38.52 | $39.21 | 8800 |
| 2026-01-27 | 38.45 | $39.25 | 2700 |
| 2026-01-26 | 38.39 | $38.93 | 16432 |
| 2026-01-23 | 38.34 | $38.78 | 26000 |
| 2026-01-22 | 38.30 | $38.73 | 8500 |
| 2026-01-21 | 38.28 | $38.51 | 4928 |
| 2026-01-20 | 38.26 | $38.12 | 49111 |
| 2026-01-16 | 38.24 | $38.71 | 1641 |
| 2026-01-15 | 38.18 | $38.71 | 9100 |
| 2026-01-14 | 38.14 | $38.59 | 3900 |
| 2026-01-13 | 38.11 | $38.62 | 9834 |
| 2026-01-12 | 38.08 | $38.76 | 8800 |
| 2026-01-09 | 38.06 | $38.59 | 5838 |
| 2026-01-08 | 38.05 | $38.34 | 4207 |
| 2026-01-07 | 38.03 | $38.33 | 7028 |
| 2026-01-06 | 38.01 | $38.46 | 6802 |
| 2026-01-05 | 37.99 | $38.26 | 13200 |
| 2026-01-02 | 37.97 | $37.88 | 19938 |
| 2025-12-31 | 37.98 | $37.65 | 3806 |
| 2025-12-30 | 37.98 | $37.88 | 10400 |
| 2025-12-29 | 37.98 | $37.87 | 9000 |
| 2025-12-26 | 37.98 | $38.01 | 7125 |
| 2025-12-24 | 37.96 | $37.98 | 1545 |
| 2025-12-23 | 37.94 | $37.93 | 7813 |
| 2025-12-22 | 37.89 | $38.35 | 8737 |
| 2025-12-19 | 37.81 | $38.10 | 13201 |
| 2025-12-18 | 37.71 | $37.83 | 17000 |
| 2025-12-17 | 37.66 | $37.53 | 11500 |
| 2025-12-16 | 37.62 | $37.89 | 5500 |
| 2025-12-15 | 37.58 | $38.01 | 2734 |
| 2025-12-12 | 37.55 | $38.00 | 5436 |
| 2025-12-11 | 37.53 | $38.38 | 3579 |
| 2025-12-10 | 37.51 | $38.27 | 4300 |
| 2025-12-09 | 37.49 | $37.91 | 2238 |
| 2025-12-08 | 37.49 | $37.93 | 6643 |
| 2025-12-05 | 37.46 | $38.05 | 1500 |
| 2025-12-04 | 37.42 | $38.02 | 2700 |
| 2025-12-03 | 37.40 | $37.94 | 5800 |
| 2025-12-02 | 37.37 | $37.78 | 5035 |
| 2025-12-01 | 37.37 | $37.73 | 3319 |
| 2025-11-28 | 37.37 | $37.90 | 15700 |
| 2025-11-26 | 37.36 | $37.74 | 3711 |
| 2025-11-25 | 37.38 | $37.43 | 3900 |
| 2025-11-24 | 37.42 | $37.04 | 3800 |
| 2025-11-21 | 37.47 | $36.63 | 1900 |
| 2025-11-20 | 37.53 | $36.26 | 3519 |
| 2025-11-19 | 37.59 | $36.80 | 5200 |
| 2025-11-18 | 37.62 | $36.78 | 1500 |
| 2025-11-17 | 37.65 | $37.03 | 3338 |
| 2025-11-14 | 37.68 | $37.46 | 13300 |
| 2025-11-13 | 37.67 | $37.43 | 6600 |
| 2025-11-12 | 37.65 | $38.04 | 2745 |
| 2025-11-11 | 37.61 | $37.94 | 3322 |
| 2025-11-10 | 37.56 | $37.83 | 3322 |
| 2025-11-07 | 37.52 | $37.34 | 4115 |
| 2025-11-06 | 37.47 | $37.24 | 1400 |
| 2025-11-05 | 37.48 | $37.57 | 2810 |
| 2025-11-04 | 37.48 | $37.37 | 18746 |
| 2025-11-03 | 37.47 | $37.84 | 7900 |
| 2025-10-31 | 37.46 | $37.79 | 5000 |
| 2025-10-30 | 37.44 | $37.73 | 5737 |
| 2025-10-29 | 37.42 | $38.08 | 5737 |
| 2025-10-28 | 37.38 | $38.15 | 4305 |
| 2025-10-27 | 37.33 | $38.12 | 2300 |
| 2025-10-24 | 37.27 | $37.78 | 3503 |
| 2025-10-23 | 37.23 | $37.55 | 2000 |
| 2025-10-22 | 37.18 | $37.32 | 6200 |
| 2025-10-21 | 37.16 | $37.47 | 1200 |
| 2025-10-20 | 37.13 | $37.59 | 1100 |
| 2025-10-17 | 37.11 | $37.21 | 5000 |
| 2025-10-16 | 37.10 | $37.09 | 7533 |
| 2025-10-15 | 37.10 | $37.18 | 3800 |
| 2025-10-14 | 37.08 | $36.98 | 7300 |
| 2025-10-13 | 37.07 | $36.97 | 5331 |
| 2025-10-10 | 37.06 | $36.41 | 3721 |
| 2025-10-09 | 37.08 | $37.33 | 8200 |
| 2025-10-08 | 37.05 | $37.54 | 2748 |
| 2025-10-07 | 36.99 | $37.33 | 7801 |
| 2025-10-06 | 36.94 | $37.57 | 8929 |
| 2025-10-03 | 36.87 | $37.46 | 2230 |
| 2025-10-02 | 36.80 | $37.34 | 3113 |
| 2025-10-01 | 36.74 | $37.27 | 3477 |
| 2025-09-30 | 36.66 | $37.10 | 10625 |
| 2025-09-29 | 36.59 | $36.98 | 27048 |
| 2025-09-26 | 36.53 | $36.83 | 2300 |
| 2025-09-25 | 36.49 | $36.63 | 2600 |
| 2025-09-24 | 36.46 | $36.84 | 5510 |
| 2025-09-23 | 36.41 | $37.02 | 4927 |
| 2025-09-22 | 36.36 | $37.16 | 1700 |
| 2025-09-19 | 36.30 | $37.01 | 3800 |
| 2025-09-18 | 36.22 | $36.97 | 4342 |
| 2025-09-17 | 36.16 | $36.78 | 9005 |
| 2025-09-16 | 36.10 | $36.84 | 10300 |
| 2025-09-15 | 36.05 | $36.85 | 8544 |
| 2025-09-12 | 35.99 | $36.66 | 4103 |
| 2025-09-11 | 35.95 | $36.74 | 2400 |
| 2025-09-10 | 35.90 | $36.38 | 2100 |
| 2025-09-09 | 35.87 | $36.30 | 7700 |
| 2025-09-08 | 35.81 | $36.27 | 18553 |
| 2025-09-05 | 35.76 | $36.06 | 700 |
| 2025-09-04 | 35.72 | $36.01 | 1143 |
| 2025-09-03 | 35.67 | $35.75 | 1614 |
| 2025-09-02 | 35.62 | $35.64 | 1300 |
| 2025-08-29 | 35.59 | $35.87 | 5300 |
| 2025-08-28 | 35.52 | $36.08 | 5538 |
| 2025-08-27 | 35.45 | $35.97 | 2000 |
| 2025-08-26 | 35.40 | $35.92 | 2416 |
| 2025-08-25 | 35.37 | $35.85 | 1000 |
| 2025-08-22 | 35.33 | $36.06 | 4300 |
| 2025-08-21 | 35.30 | $35.46 | 2400 |
| 2025-08-20 | 35.29 | $35.62 | 1600 |
| 2025-08-19 | 35.28 | $35.61 | 3000 |
| 2025-08-18 | 35.25 | $35.80 | 9900 |
| 2025-08-15 | 35.21 | $35.76 | 2428 |
| 2025-08-14 | 35.16 | $35.77 | 5100 |
| 2025-08-13 | 35.12 | $35.86 | 3000 |
| 2025-08-12 | 35.06 | $35.65 | 2745 |
| 2025-08-11 | 35.01 | $35.20 | 5300 |
| 2025-08-08 | 34.98 | $35.32 | 4400 |
| 2025-08-07 | 34.95 | $35.12 | 8200 |
| 2025-08-06 | 34.94 | $35.07 | 900 |
| 2025-08-05 | 34.92 | $34.86 | 2847 |
| 2025-08-04 | 34.91 | $34.90 | 1939 |
| 2025-08-01 | 34.89 | $34.43 | 5740 |
| 2025-07-31 | 34.91 | $34.80 | 4000 |
| 2025-07-30 | 34.90 | $34.99 | 2522 |
| 2025-07-29 | 34.88 | $35.17 | 3900 |
| 2025-07-28 | 34.84 | $35.20 | 7200 |
| 2025-07-25 | 34.80 | $35.40 | 3248 |
| 2025-07-24 | 34.74 | $35.34 | 3100 |
| 2025-07-23 | 34.67 | $35.41 | 2906 |
| 2025-07-22 | 34.59 | $35.03 | 5241 |
| 2025-07-21 | 34.52 | $34.92 | 2312 |
| 2025-07-18 | 34.44 | $34.83 | 700 |
| 2025-07-17 | 34.37 | $34.87 | 1343 |
| 2025-07-16 | 34.29 | $34.70 | 2500 |
| 2025-07-15 | 34.24 | $34.55 | 1000 |
| 2025-07-14 | 34.18 | $34.76 | 2700 |
| 2025-07-11 | 34.14 | $34.66 | 812 |
| 2025-07-10 | 34.09 | $34.85 | 4636 |
| 2025-07-09 | 34.03 | $34.78 | 9500 |
| 2025-07-08 | 33.97 | $34.59 | 14800 |
| 2025-07-07 | 33.92 | $34.50 | 3800 |
| 2025-07-03 | 33.86 | $34.83 | 4000 |
| 2025-07-02 | 33.79 | $34.63 | 1200 |
| 2025-07-01 | 33.72 | $34.49 | 2332 |
| 2025-06-30 | 33.65 | $34.51 | 737 |
| 2025-06-27 | 33.58 | $34.33 | 1940 |
| 2025-06-26 | 33.51 | $34.20 | 3333 |
| 2025-06-25 | 33.44 | $33.88 | 5400 |
| 2025-06-24 | 33.41 | $33.97 | 1710 |
| 2025-06-23 | 33.34 | $33.55 | 4100 |
| 2025-06-20 | 33.29 | $33.27 | 6605 |
| 2025-06-18 | 33.26 | $33.40 | 3900 |
| 2025-06-17 | 33.24 | $33.37 | 2500 |
| 2025-06-16 | 33.23 | $33.69 | 3013 |
| 2025-06-13 | 33.20 | $33.42 | 7700 |
| 2025-06-12 | 33.17 | $33.80 | 2100 |
| 2025-06-11 | 33.11 | $33.68 | 800 |
| 2025-06-10 | 33.06 | $33.72 | 1930 |
| 2025-06-09 | 33.00 | $33.61 | 927 |
| 2025-06-06 | 32.91 | $33.56 | 1100 |
| 2025-06-05 | 32.82 | $33.28 | 5500 |
| 2025-06-04 | 32.74 | $33.38 | 4200 |
| 2025-06-03 | 32.65 | $33.29 | 6100 |
| 2025-06-02 | 32.57 | $33.16 | 5500 |
| 2025-05-30 | 32.51 | $32.98 | 3800 |
| 2025-05-29 | 32.42 | $33.00 | 1900 |
| 2025-05-28 | 32.33 | $32.88 | 2137 |
| 2025-05-27 | 32.25 | $33.11 | 1100 |
| 2025-05-23 | 32.15 | $32.57 | 4200 |
| 2025-05-22 | 32.07 | $32.61 | 9742 |
| 2025-05-21 | 31.98 | $32.69 | 800 |
| 2025-05-20 | 31.87 | $33.09 | 1251 |
| 2025-05-19 | 31.71 | $33.11 | 2449 |
| 2025-05-16 | 31.52 | $33.03 | 1340 |
| 2025-05-15 | 31.36 | $32.81 | 5549 |
| 2025-05-14 | 31.20 | $32.68 | 2262 |
| 2025-05-13 | 31.07 | $32.67 | 4926 |
| 2025-05-12 | 30.94 | $32.50 | 52100 |
| 2025-05-09 | 30.80 | $31.79 | 2300 |
| 2025-05-08 | 30.67 | $31.74 | 1532 |
| 2025-05-07 | 30.58 | $31.64 | 5646 |
| 2025-05-06 | 30.38 | $31.58 | 6100 |
| 2025-05-05 | 30.21 | $31.78 | 2916 |
| 2025-05-02 | 30.04 | $31.87 | 1909 |
| 2025-05-01 | 29.95 | $31.33 | 1101 |
| 2025-04-30 | 29.95 | $31.20 | 8620 |
| 2025-04-29 | 29.95 | $31.22 | 8200 |
| 2025-04-28 | 29.95 | $31.09 | 4200 |
| 2025-04-25 | 29.95 | $31.01 | 1100 |
| 2025-04-24 | 29.98 | $30.85 | 700 |
| 2025-04-23 | 30.01 | $30.34 | 500 |
| 2025-04-22 | 30.10 | $29.99 | 17000 |
| 2025-04-21 | 30.19 | $29.30 | 2000 |
| 2025-04-17 | 30.31 | $29.79 | 1147 |
| 2025-04-16 | 30.40 | $29.64 | 820 |
| 2025-04-15 | 30.50 | $30.08 | 1649 |
| 2025-04-14 | 30.57 | $30.04 | 5000 |
| 2025-04-11 | 30.66 | $29.75 | 1827 |
| 2025-04-10 | 30.74 | $29.15 | 3408 |
| 2025-04-09 | 30.82 | $29.99 | 6700 |
| 2025-04-08 | 30.88 | $27.62 | 2100 |
| 2025-04-07 | 31.05 | $28.06 | 14723 |
| 2025-04-04 | 31.20 | $28.39 | 8327 |
| 2025-04-03 | 31.38 | $30.14 | 9259 |
| 2025-04-02 | 31.45 | $31.40 | 6950 |
| 2025-04-01 | 31.49 | $31.18 | 2043 |
| 2025-03-31 | 31.52 | $31.10 | 2100 |
| 2025-03-28 | 31.56 | $31.08 | 3600 |
| 2025-03-27 | 31.62 | $31.61 | 4419 |
| 2025-03-26 | 31.63 | $31.64 | 1300 |
| 2025-03-25 | 31.67 | $31.98 | 700 |
| 2025-03-24 | 31.70 | $31.95 | 2500 |
| 2025-03-21 | 31.72 | $31.53 | 900 |
| 2025-03-20 | 31.77 | $31.62 | 3706 |
| 2025-03-19 | 31.84 | $31.77 | 4700 |
| 2025-03-18 | 31.91 | $31.48 | 3900 |
| 2025-03-17 | 31.99 | $31.72 | 1728 |
| 2025-03-14 | 32.06 | $31.42 | 1308 |
| 2025-03-13 | 32.13 | $30.76 | 3000 |
| 2025-03-12 | 32.23 | $31.14 | 5115 |
| 2025-03-11 | 32.30 | $30.99 | 5735 |
| 2025-03-10 | 32.39 | $31.09 | 7204 |
| 2025-03-07 | 32.46 | $31.92 | 900 |
| 2025-03-06 | 32.50 | $31.70 | 1511 |
| 2025-03-05 | 32.54 | $32.19 | 7200 |
| 2025-03-04 | 32.55 | $31.69 | 18600 |
| 2025-03-03 | 32.58 | $31.88 | 3900 |
| 2025-02-28 | 32.60 | $32.25 | 8700 |
| 2025-02-27 | 32.62 | $31.96 | 1700 |
| 2025-02-26 | 32.64 | $32.43 | 2300 |
| 2025-02-25 | 32.64 | $32.41 | 5837 |
| 2025-02-24 | 32.64 | $32.42 | 5821 |
| 2025-02-21 | 32.65 | $32.58 | 6900 |
| 2025-02-20 | 32.65 | $33.04 | 1900 |
| 2025-02-19 | 32.62 | $33.10 | 11300 |
| 2025-02-18 | 32.58 | $33.12 | 3200 |
| 2025-02-14 | 32.53 | $33.02 | 2840 |
| 2025-02-13 | 32.46 | $32.97 | 4010 |
| 2025-02-12 | 32.40 | $32.62 | 1037 |
| 2025-02-11 | 32.33 | $32.69 | 2816 |
| 2025-02-10 | 32.25 | $32.66 | 3847 |
| 2025-02-07 | 32.17 | $32.48 | 5332 |
| 2025-02-06 | 32.13 | $32.71 | 1313 |
| 2025-02-05 | 32.07 | $32.61 | 1800 |
| 2025-02-04 | 32.04 | $32.44 | 509 |
| 2025-02-03 | 32.00 | $32.12 | 8800 |
| 2025-01-31 | 31.96 | $32.41 | 2200 |
| 2025-01-30 | 31.91 | $32.63 | 1300 |
| 2025-01-29 | 31.85 | $32.37 | 3026 |
| 2025-01-28 | 31.82 | $32.47 | 5719 |
| 2025-01-27 | 31.80 | $32.28 | 4200 |
| 2025-01-24 | 31.79 | $32.63 | 8723 |
| 2025-01-23 | 31.74 | $32.62 | 3919 |
| 2025-01-22 | 31.69 | $32.44 | 1600 |
| 2025-01-21 | 31.66 | $32.39 | 3400 |
| 2025-01-17 | 31.64 | $31.97 | 3000 |
| 2025-01-16 | 31.68 | $31.73 | 1900 |
| 2025-01-15 | 31.74 | $31.71 | 3000 |
| 2025-01-14 | 31.80 | $31.19 | 1910 |
| 2025-01-13 | 31.88 | $31.10 | 2300 |
| 2025-01-10 | 31.98 | $31.12 | 3501 |
| 2025-01-08 | 32.07 | $31.60 | 1900 |
| 2025-01-07 | 32.14 | $31.61 | 4701 |
| 2025-01-06 | 32.22 | $31.87 | 6833 |
| 2025-01-03 | 32.28 | $31.67 | 13500 |
| 2025-01-02 | 32.36 | $31.35 | 500 |
| 2024-12-31 | 32.44 | $31.39 | 900 |
| 2024-12-30 | 32.51 | $31.50 | 4239 |
| 2024-12-27 | 32.58 | $31.79 | 3300 |
| 2024-12-26 | 32.63 | $32.06 | 4935 |
| 2024-12-24 | 32.66 | $31.99 | 1113 |
| 2024-12-23 | 32.69 | $31.75 | 4334 |
| 2024-12-20 | 32.73 | $31.55 | 4400 |
| 2024-12-19 | 32.77 | $31.79 | 9300 |
| 2024-12-18 | 32.79 | $32.12 | 3000 |
| 2024-12-17 | 32.79 | $32.76 | 1508 |
| 2024-12-16 | 32.76 | $32.90 | 4500 |
| 2024-12-13 | 32.71 | $32.84 | 2300 |
| 2024-12-12 | 32.68 | $32.89 | 1449 |
| 2024-12-11 | 32.66 | $33.10 | 2534 |
| 2024-12-10 | 32.63 | $32.87 | 2800 |
| 2024-12-09 | 32.62 | $33.06 | 5900 |
| 2024-12-06 | 32.60 | $33.17 | 5940 |
| 2024-12-05 | 32.59 | $33.12 | 1228 |
| 2024-12-04 | 32.55 | $33.13 | 1121 |
| 2024-12-03 | 32.50 | $32.97 | 2054 |
| 2024-12-02 | 32.43 | $32.93 | 2224 |
| 2024-11-29 | 32.36 | $32.88 | 338 |
| 2024-11-27 | 32.29 | $32.65 | 1700 |
| 2024-11-26 | 32.26 | $32.69 | 900 |
| 2024-11-25 | 32.23 | $32.66 | 3000 |
| 2024-11-22 | 32.20 | $32.51 | 116 |
| 2024-11-21 | 32.17 | $32.36 | 2516 |
| 2024-11-20 | 32.15 | $32.18 | 2400 |
| 2024-11-19 | 32.14 | $32.19 | 1500 |
| 2024-11-18 | 32.14 | $32.11 | 2625 |
| 2024-11-15 | 32.15 | $31.95 | 2700 |
| 2024-11-14 | 32.17 | $32.27 | 3900 |
| 2024-11-13 | 32.18 | $32.40 | 900 |
| 2024-11-12 | 32.17 | $32.48 | 2745 |
| 2024-11-11 | 32.15 | $32.74 | 3000 |
| 2024-11-08 | 32.14 | $32.69 | 5700 |
| 2024-11-07 | 32.12 | $32.80 | 8900 |
| 2024-11-06 | 32.08 | $32.46 | 3900 |
| 2024-11-05 | 32.06 | $32.00 | 1534 |
| 2024-11-04 | 32.06 | $31.61 | 1000 |
| 2024-11-01 | 32.08 | $31.60 | 700 |
| 2024-10-31 | 32.10 | $31.54 | 1146 |
| 2024-10-30 | 32.12 | $31.96 | 2021 |
| 2024-10-29 | 32.12 | $32.08 | 642 |
| 2024-10-28 | 32.11 | $32.10 | 3332 |
| 2024-10-25 | 32.12 | $31.92 | 600 |
| 2024-10-24 | 32.13 | $31.99 | 2019 |
| 2024-10-23 | 32.14 | $31.92 | 1205 |
| 2024-10-22 | 32.14 | $32.21 | 3300 |
| 2024-10-21 | 32.13 | $32.27 | 17300 |
| 2024-10-18 | 32.11 | $32.44 | 2321 |
| 2024-10-17 | 32.07 | $32.29 | 341 |
| 2024-10-16 | 32.05 | $32.31 | 1135 |
| 2024-10-15 | 32.00 | $32.13 | 23700 |
| 2024-10-14 | 31.96 | $32.45 | 13301 |
| 2024-10-11 | 31.91 | $32.28 | 400 |
| 2024-10-10 | 31.86 | $32.05 | 404 |
| 2024-10-09 | 31.82 | $32.11 | 313 |
| 2024-10-08 | 31.75 | $31.99 | 500 |
| 2024-10-07 | 31.68 | $31.88 | 3600 |
| 2024-10-04 | 31.62 | $32.11 | 1143 |
| 2024-10-03 | 31.53 | $31.83 | 4600 |
| 2024-10-02 | 31.47 | $32.00 | 400 |
| 2024-10-01 | 31.41 | $31.96 | 144 |
| 2024-09-30 | 31.36 | $32.18 | 728 |
| 2024-09-27 | 31.32 | $32.18 | 2600 |
| 2024-09-26 | 31.28 | $32.24 | 843 |
| 2024-09-25 | 31.23 | $31.88 | 1224 |
| 2024-09-24 | 31.21 | $32.02 | 1037 |
| 2024-09-23 | 31.17 | $31.84 | 548 |
| 2024-09-20 | 31.15 | $31.73 | 1500 |
| 2024-09-19 | 31.12 | $31.86 | 1321 |
| 2024-09-18 | 31.09 | $31.32 | 1400 |
| 2024-09-17 | 31.07 | $31.38 | 400 |
| 2024-09-16 | 31.06 | $31.42 | 1300 |
| 2024-09-13 | 31.04 | $31.30 | 1115 |
| 2024-09-12 | 31.01 | $31.09 | 1500 |
| 2024-09-11 | 30.97 | $30.86 | 1000 |
| 2024-09-10 | 30.93 | $30.60 | 100 |
| 2024-09-09 | 30.89 | $30.57 | 1304 |
| 2024-09-06 | 30.85 | $30.24 | 3000 |
| 2024-09-05 | 30.82 | $30.74 | 925 |
| 2024-09-04 | 30.73 | $30.83 | 800 |
| 2024-09-03 | 30.65 | $30.85 | 1508 |
| 2024-08-30 | 30.55 | $31.51 | 700 |
| 2024-08-29 | 30.46 | $31.30 | 5100 |
| 2024-08-28 | 30.40 | $31.25 | 4242 |
| 2024-08-27 | 30.38 | $31.41 | 900 |
| 2024-08-26 | 30.33 | $31.34 | 5400 |
| 2024-08-23 | 30.28 | $31.47 | 1200 |
| 2024-08-22 | 30.23 | $30.98 | 2546 |
| 2024-08-21 | 30.19 | $31.26 | 200 |
| 2024-08-20 | 30.13 | $31.07 | 945 |
| 2024-08-19 | 30.12 | $31.19 | 1444 |
| 2024-08-16 | 30.10 | $30.85 | 1400 |
| 2024-08-15 | 30.09 | $30.71 | 4600 |
| 2024-08-14 | 30.09 | $30.32 | 3396 |
| 2024-08-13 | 30.12 | $30.20 | 2102 |
| 2024-08-12 | 30.18 | $29.71 | 1400 |
| 2024-08-09 | 30.25 | $29.78 | 3900 |
| 2024-08-08 | 30.32 | $29.59 | 700 |
| 2024-08-07 | 30.39 | $29.00 | 500 |
| 2024-08-06 | 30.49 | $29.12 | 900 |
| 2024-08-05 | 30.56 | $28.88 | 5809 |
| 2024-08-02 | 30.65 | $29.68 | 1800 |
| 2024-08-01 | 30.70 | $30.23 | 731 |
| 2024-07-31 | 30.72 | $30.80 | 1600 |
| 2024-07-30 | 30.69 | $30.37 | 17900 |
| 2024-07-29 | 30.68 | $30.41 | 1400 |
| 2024-07-26 | 30.67 | $30.42 | 909 |
| 2024-07-25 | 30.65 | $30.11 | 1200 |
| 2024-07-24 | 30.66 | $30.19 | 10200 |
| 2024-07-23 | 30.65 | $30.78 | 1248 |
| 2024-07-22 | 30.62 | $30.86 | 2725 |
| 2024-07-19 | 30.58 | $30.54 | 519 |
| 2024-07-18 | 30.56 | $30.75 | 713 |
| 2024-07-17 | 30.54 | $31.04 | 930 |
| 2024-07-16 | 30.49 | $31.40 | 2000 |
| 2024-07-15 | 30.41 | $31.13 | 1017 |
| 2024-07-12 | 30.36 | $31.14 | 2438 |
| 2024-07-11 | 30.31 | $30.95 | 1100 |
| 2024-07-10 | 30.25 | $30.96 | 2501 |
| 2024-07-09 | 30.19 | $30.65 | 5700 |
| 2024-07-08 | 30.15 | $30.65 | 2100 |
| 2024-07-05 | 30.12 | $30.66 | 900 |
| 2024-07-03 | 30.08 | $30.52 | 900 |
| 2024-07-02 | 30.04 | $30.31 | 1245 |
| 2024-07-01 | 30.00 | $30.15 | 847 |
| 2024-06-28 | 29.98 | $30.15 | 1900 |
| 2024-06-27 | 29.94 | $30.15 | 700 |
| 2024-06-26 | 29.91 | $30.14 | 1000 |
| 2024-06-25 | 29.89 | $30.15 | 2407 |
| 2024-06-24 | 29.87 | $30.16 | 1134 |
| 2024-06-21 | 29.84 | $30.07 | 1400 |
| 2024-06-20 | 29.83 | $30.16 | 1123 |
| 2024-06-18 | 29.82 | $30.20 | 444 |
| 2024-06-17 | 29.80 | $30.09 | 1100 |
| 2024-06-14 | 29.79 | $29.89 | 811 |
| 2024-06-13 | 29.79 | $30.01 | 1100 |
| 2024-06-12 | 29.79 | $30.12 | 2000 |
| 2024-06-11 | 29.77 | $29.80 | 936 |
| 2024-06-10 | 29.75 | $29.86 | 2005 |
| 2024-06-07 | 29.73 | $29.80 | 6442 |
| 2024-06-06 | 29.71 | $29.95 | 1134 |
| 2024-06-05 | 29.67 | $29.93 | 721 |
| 2024-06-04 | 29.64 | $29.62 | 300 |
| 2024-06-03 | 29.62 | $29.67 | 1322 |
| 2024-05-31 | 29.58 | $29.61 | 1100 |
| 2024-05-30 | 29.54 | $29.44 | 1000 |
| 2024-05-29 | 29.48 | $29.45 | 1410 |
| 2024-05-28 | 29.43 | $29.76 | 4400 |
| 2024-05-24 | 29.38 | $29.78 | 1041 |
| 2024-05-23 | 29.32 | $29.57 | 2300 |
| 2024-05-22 | 29.26 | $29.79 | 3700 |
| 2024-05-21 | 29.20 | $29.96 | 903 |
| 2024-05-20 | 29.13 | $29.95 | 1720 |
| 2024-05-17 | 29.04 | $29.93 | 1600 |
| 2024-05-16 | 28.94 | $29.89 | 1300 |
| 2024-05-15 | 28.85 | $29.95 | 2900 |
| 2024-05-14 | 28.76 | $29.63 | 1900 |
| 2024-05-13 | 28.69 | $29.46 | 3618 |
| 2024-05-10 | 28.64 | $29.43 | 3800 |
| 2024-05-09 | 28.60 | $29.39 | 3634 |
| 2024-05-08 | 28.59 | $29.23 | 600 |
| 2024-05-07 | 28.57 | $29.25 | 1002 |
| 2024-05-06 | 28.57 | $29.22 | 1200 |
| 2024-05-03 | 28.58 | $28.98 | 1200 |
| 2024-05-02 | 28.59 | $28.65 | 518 |
| 2024-05-01 | 28.60 | $28.33 | 418 |
| 2024-04-30 | 28.65 | $28.39 | 1300 |
| 2024-04-29 | 28.69 | $28.79 | 5512 |
| 2024-04-26 | 28.72 | $28.67 | 2314 |
| 2024-04-25 | 28.75 | $28.40 | 1330 |
| 2024-04-24 | 28.81 | $28.53 | 600 |
| 2024-04-23 | 28.84 | $28.53 | 2811 |
| 2024-04-22 | 28.87 | $28.19 | 3900 |
| 2024-04-19 | 28.93 | $27.94 | 4400 |
| 2024-04-18 | 29.00 | $28.08 | 2611 |
| 2024-04-17 | 29.06 | $28.14 | 440 |
| 2024-04-16 | 29.11 | $28.23 | 4744 |
| 2024-04-15 | 29.14 | $28.39 | 3000 |
| 2024-04-12 | 29.16 | $28.65 | 1313 |
| 2024-04-11 | 29.17 | $29.12 | 3500 |
| 2024-04-10 | 29.17 | $28.97 | 3225 |
| 2024-04-09 | 29.18 | $29.28 | 1600 |
| 2024-04-08 | 29.15 | $29.24 | 548 |
| 2024-04-05 | 29.14 | $29.19 | 1600 |
| 2024-04-04 | 29.13 | $28.98 | 1900 |
| 2024-04-03 | 29.12 | $29.24 | 8700 |
| 2024-04-02 | 29.08 | $29.17 | 6500 |
| 2024-04-01 | 29.06 | $29.36 | 22631 |
| 2024-03-28 | 29.03 | $29.46 | 1420 |
| 2024-03-27 | 28.99 | $29.42 | 700 |
| 2024-03-26 | 28.94 | $29.20 | 1600 |
| 2024-03-25 | 28.90 | $29.23 | 1400 |
| 2024-03-22 | 28.86 | $29.30 | 500 |
| 2024-03-21 | 28.83 | $29.38 | 1945 |
| 2024-03-20 | 28.78 | $29.28 | 1130 |
| 2024-03-19 | 28.72 | $29.01 | 600 |
| 2024-03-18 | 28.68 | $28.89 | 1500 |
| 2024-03-15 | 28.64 | $28.79 | 1036 |
| 2024-03-14 | 28.61 | $28.94 | 1722 |
| 2024-03-13 | 28.56 | $29.06 | 10500 |
| 2024-03-12 | 28.49 | $29.11 | 800 |
| 2024-03-11 | 28.44 | $28.83 | 3200 |
| 2024-03-08 | 28.40 | $28.91 | 2400 |
| 2024-03-07 | 28.35 | $29.04 | 5500 |
| 2024-03-06 | 28.29 | $28.75 | 3100 |
| 2024-03-05 | 28.24 | $28.52 | 12300 |
| 2024-03-04 | 28.20 | $28.74 | 4100 |
| 2024-03-01 | 28.15 | $28.78 | 1629 |
| 2024-02-29 | 28.09 | $28.56 | 813 |
| 2024-02-28 | 28.03 | $28.40 | 900 |
| 2024-02-27 | 27.99 | $28.53 | 1245 |
| 2024-02-26 | 27.95 | $28.47 | 5912 |
| 2024-02-23 | 27.90 | $28.55 | 607 |
| 2024-02-22 | 27.85 | $28.52 | 1200 |
| 2024-02-21 | 27.79 | $28.06 | 4600 |
| 2024-02-20 | 27.76 | $28.06 | 3500 |
| 2024-02-16 | 27.72 | $28.13 | 11600 |
| 2024-02-15 | 27.67 | $28.20 | 4200 |
| 2024-02-14 | 27.61 | $27.97 | 2020 |
| 2024-02-13 | 27.55 | $27.65 | 1100 |
| 2024-02-12 | 27.51 | $28.10 | 2039 |
| 2024-02-09 | 27.46 | $28.06 | 4313 |
| 2024-02-08 | 27.42 | $27.90 | 3248 |
| 2024-02-07 | 27.38 | $27.90 | 5000 |
| 2024-02-06 | 27.34 | $27.76 | 5600 |
| 2024-02-05 | 27.31 | $27.62 | 1231 |
| 2024-02-02 | 27.27 | $27.74 | 1600 |
| 2024-02-01 | 27.23 | $27.63 | 1948 |
| 2024-01-31 | 27.19 | $27.34 | 229 |
| 2024-01-30 | 27.18 | $27.67 | 1351 |
| 2024-01-29 | 27.16 | $27.71 | 3300 |
| 2024-01-26 | 27.14 | $27.52 | 1622 |
| 2024-01-25 | 27.13 | $27.48 | 3500 |
| 2024-01-24 | 27.12 | $27.38 | 1000 |
| 2024-01-23 | 27.11 | $27.31 | 1912 |
| 2024-01-22 | 27.11 | $27.27 | 7700 |
| 2024-01-19 | 27.10 | $27.19 | 2031 |
| 2024-01-18 | 27.11 | $26.94 | 1144 |
| 2024-01-17 | 27.12 | $26.73 | 10700 |
| 2024-01-16 | 27.14 | $26.92 | 11627 |
| 2024-01-12 | 27.15 | $27.21 | 2100 |
| 2024-01-11 | 27.14 | $27.17 | 20006 |
| 2024-01-10 | 27.11 | $27.16 | 1012 |
| 2024-01-09 | 27.07 | $27.05 | 1100 |
| 2024-01-08 | 27.04 | $27.18 | 1705 |
| 2024-01-05 | 27.00 | $26.86 | 1200 |
| 2024-01-04 | 26.96 | $26.82 | 2721 |
| 2024-01-03 | 26.93 | $26.86 | 14109 |
| 2024-01-02 | 26.90 | $27.09 | 10533 |
| 2023-12-29 | 26.87 | $27.32 | 100 |
| 2023-12-28 | 26.81 | $27.38 | 3100 |
| 2023-12-27 | 26.75 | $27.36 | 1316 |
| 2023-12-26 | 26.68 | $27.29 | 1048 |
| 2023-12-22 | 26.62 | $27.15 | 400 |
| 2023-12-21 | 26.57 | $27.33 | 500 |
| 2023-12-20 | 26.51 | $27.01 | 447 |
| 2023-12-19 | 26.46 | $27.36 | 2100 |
| 2023-12-18 | 26.39 | $27.16 | 719 |
| 2023-12-15 | 26.33 | $27.06 | 800 |
| 2023-12-14 | 26.26 | $27.17 | 1915 |
| 2023-12-13 | 26.19 | $26.96 | 2200 |
| 2023-12-12 | 26.13 | $26.56 | 100 |
| 2023-12-11 | 26.06 | $26.49 | 601 |
| 2023-12-08 | 25.99 | $26.40 | 100 |
| 2023-12-07 | 25.91 | $26.33 | 600 |
| 2023-12-06 | 25.84 | $26.15 | 141 |
| 2023-12-05 | 25.79 | $26.19 | 341 |
| 2023-12-04 | 25.73 | $26.27 | 1207 |
| 2023-12-01 | 25.67 | $26.42 | 4300 |
| 2023-11-30 | 25.59 | $26.18 | 1200 |
| 2023-11-29 | 25.49 | $26.11 | 1900 |
| 2023-11-28 | 25.39 | $26.10 | 100 |
| 2023-11-27 | 25.28 | $26.07 | 1828 |
| 2023-11-24 | 25.15 | $26.11 | 100 |
| 2023-11-22 | 25.04 | $26.05 | 700 |
| 2023-11-21 | 24.93 | $25.96 | 2400 |
| 2023-11-20 | 24.85 | $26.05 | 1500 |
| 2023-11-17 | 24.75 | $25.87 | 135 |
| 2023-11-16 | 24.66 | $25.73 | 6800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.49
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
33.53
Maximum
42.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.49 | $43.34 | 24969 |
| 2026-08-11 | 42.40 | $43.14 | 14107 |
| 2026-08-10 | 42.33 | $43.20 | 28114 |
| 2026-08-07 | 42.23 | $43.29 | 5323 |
| 2026-08-06 | 42.12 | $42.94 | 4600 |
| 2026-08-05 | 42.04 | $43.09 | 4420 |
| 2026-08-04 | 41.92 | $43.12 | 8930 |
| 2026-08-03 | 41.80 | $42.38 | 10041 |
| 2026-07-31 | 41.74 | $41.94 | 5100 |
| 2026-07-30 | 41.72 | $41.84 | 7609 |
| 2026-07-29 | 41.70 | $41.00 | 3400 |
| 2026-07-28 | 41.78 | $41.54 | 1700 |
| 2026-07-27 | 41.80 | $41.55 | 3824 |
| 2026-07-24 | 41.83 | $41.44 | 2900 |
| 2026-07-23 | 41.87 | $41.48 | 5000 |
| 2026-07-22 | 41.91 | $41.96 | 4300 |
| 2026-07-21 | 41.91 | $41.97 | 1900 |
| 2026-07-20 | 41.90 | $41.49 | 5812 |
| 2026-07-17 | 41.94 | $41.65 | 3316 |
| 2026-07-16 | 41.97 | $41.99 | 3600 |
| 2026-07-15 | 41.97 | $42.24 | 7500 |
| 2026-07-14 | 41.94 | $42.10 | 6300 |
| 2026-07-13 | 41.93 | $41.86 | 2141 |
| 2026-07-10 | 41.93 | $42.31 | 5748 |
| 2026-07-09 | 41.89 | $42.15 | 16300 |
| 2026-07-08 | 41.87 | $41.86 | 3100 |
| 2026-07-07 | 41.87 | $42.02 | 9400 |
| 2026-07-06 | 41.85 | $42.41 | 10700 |
| 2026-07-02 | 41.79 | $41.97 | 13921 |
| 2026-07-01 | 41.78 | $41.96 | 16746 |
| 2026-06-30 | 41.76 | $42.17 | 7100 |
| 2026-06-29 | 41.71 | $41.87 | 8800 |
| 2026-06-26 | 41.70 | $41.54 | 7343 |
| 2026-06-25 | 41.71 | $41.62 | 5200 |
| 2026-06-24 | 41.72 | $41.43 | 1626 |
| 2026-06-23 | 41.75 | $41.49 | 2843 |
| 2026-06-22 | 41.78 | $42.27 | 11934 |
| 2026-06-18 | 41.73 | $42.34 | 3745 |
| 2026-06-17 | 41.67 | $41.85 | 7400 |
| 2026-06-16 | 41.65 | $42.22 | 13100 |
| 2026-06-15 | 41.59 | $42.38 | 3249 |
| 2026-06-12 | 41.50 | $41.80 | 4600 |
| 2026-06-11 | 41.47 | $41.62 | 3401 |
| 2026-06-10 | 41.45 | $40.69 | 6201 |
| 2026-06-09 | 41.54 | $41.23 | 11100 |
| 2026-06-08 | 41.57 | $41.30 | 7900 |
| 2026-06-05 | 41.60 | $41.11 | 16100 |
| 2026-06-04 | 41.65 | $42.36 | 3800 |
| 2026-06-03 | 41.57 | $42.18 | 14914 |
| 2026-06-02 | 41.51 | $42.52 | 14500 |
| 2026-06-01 | 41.40 | $42.34 | 11300 |
| 2026-05-29 | 41.30 | $42.25 | 11500 |
| 2026-05-28 | 41.20 | $42.20 | 4600 |
| 2026-05-27 | 41.10 | $42.01 | 1847 |
| 2026-05-26 | 41.00 | $42.08 | 3310 |
| 2026-05-22 | 40.89 | $41.57 | 18444 |
| 2026-05-21 | 40.82 | $41.47 | 13800 |
| 2026-05-20 | 40.75 | $41.30 | 20400 |
| 2026-05-19 | 40.69 | $40.74 | 5134 |
| 2026-05-18 | 40.68 | $41.05 | 7603 |
| 2026-05-15 | 40.64 | $40.99 | 8242 |
| 2026-05-14 | 40.61 | $41.67 | 4332 |
| 2026-05-13 | 40.50 | $41.51 | 9948 |
| 2026-05-12 | 40.39 | $41.26 | 12200 |
| 2026-05-11 | 40.30 | $41.50 | 20600 |
| 2026-05-08 | 40.17 | $41.47 | 20320 |
| 2026-05-07 | 40.03 | $41.13 | 3829 |
| 2026-05-06 | 39.92 | $41.47 | 5835 |
| 2026-05-05 | 39.76 | $40.70 | 5400 |
| 2026-05-04 | 39.66 | $40.26 | 8600 |
| 2026-05-01 | 39.59 | $40.54 | 8511 |
| 2026-04-30 | 39.49 | $40.49 | 4800 |
| 2026-04-29 | 39.39 | $39.82 | 10700 |
| 2026-04-28 | 39.34 | $39.99 | 7300 |
| 2026-04-27 | 39.27 | $40.22 | 7000 |
| 2026-04-24 | 39.17 | $40.25 | 9900 |
| 2026-04-23 | 39.06 | $39.91 | 6240 |
| 2026-04-22 | 38.97 | $40.17 | 20448 |
| 2026-04-21 | 38.85 | $39.82 | 8201 |
| 2026-04-20 | 38.74 | $40.28 | 7300 |
| 2026-04-17 | 38.58 | $40.39 | 12000 |
| 2026-04-16 | 38.39 | $39.87 | 10523 |
| 2026-04-15 | 38.24 | $39.80 | 1600 |
| 2026-04-14 | 38.07 | $39.64 | 14046 |
| 2026-04-13 | 37.91 | $39.20 | 1744 |
| 2026-04-10 | 37.77 | $38.83 | 6410 |
| 2026-04-09 | 37.66 | $38.85 | 5740 |
| 2026-04-08 | 37.53 | $38.72 | 13216 |
| 2026-04-07 | 37.41 | $37.55 | 9135 |
| 2026-04-06 | 37.39 | $37.54 | 24429 |
| 2026-04-02 | 37.38 | $37.35 | 8301 |
| 2026-04-01 | 37.38 | $37.45 | 22500 |
| 2026-03-31 | 37.37 | $37.06 | 7405 |
| 2026-03-30 | 37.41 | $36.01 | 11700 |
| 2026-03-27 | 37.55 | $36.12 | 18900 |
| 2026-03-26 | 37.71 | $36.59 | 11000 |
| 2026-03-25 | 37.82 | $37.28 | 5300 |
| 2026-03-24 | 37.88 | $36.91 | 8135 |
| 2026-03-23 | 37.98 | $37.12 | 22200 |
| 2026-03-20 | 38.07 | $36.50 | 5700 |
| 2026-03-19 | 38.24 | $37.30 | 5838 |
| 2026-03-18 | 38.34 | $37.39 | 1258 |
| 2026-03-17 | 38.44 | $37.97 | 13141 |
| 2026-03-16 | 38.49 | $37.80 | 6203 |
| 2026-03-13 | 38.56 | $37.30 | 2100 |
| 2026-03-12 | 38.69 | $37.58 | 15011 |
| 2026-03-11 | 38.81 | $38.21 | 8400 |
| 2026-03-10 | 38.87 | $38.31 | 10900 |
| 2026-03-09 | 38.93 | $38.27 | 6700 |
| 2026-03-06 | 39.00 | $37.98 | 5800 |
| 2026-03-05 | 39.10 | $38.40 | 3900 |
| 2026-03-04 | 39.18 | $38.89 | 16100 |
| 2026-03-03 | 39.21 | $38.54 | 17900 |
| 2026-03-02 | 39.28 | $39.34 | 16851 |
| 2026-02-27 | 39.27 | $39.58 | 19848 |
| 2026-02-26 | 39.24 | $39.66 | 29132 |
| 2026-02-25 | 39.20 | $39.80 | 7743 |
| 2026-02-24 | 39.13 | $39.51 | 13925 |
| 2026-02-23 | 39.09 | $39.21 | 13928 |
| 2026-02-20 | 39.08 | $39.56 | 7203 |
| 2026-02-19 | 39.03 | $39.25 | 6500 |
| 2026-02-18 | 39.01 | $39.33 | 2634 |
| 2026-02-17 | 38.97 | $39.15 | 20509 |
| 2026-02-13 | 38.96 | $39.15 | 8139 |
| 2026-02-12 | 38.93 | $39.05 | 9714 |
| 2026-02-11 | 38.92 | $39.57 | 7900 |
| 2026-02-10 | 38.85 | $39.45 | 8600 |
| 2026-02-09 | 38.79 | $39.46 | 5000 |
| 2026-02-06 | 38.72 | $39.15 | 3630 |
| 2026-02-05 | 38.68 | $38.30 | 8131 |
| 2026-02-04 | 38.72 | $38.70 | 42400 |
| 2026-02-03 | 38.72 | $38.89 | 17700 |
| 2026-02-02 | 38.70 | $39.02 | 10125 |
| 2026-01-30 | 38.67 | $38.83 | 22900 |
| 2026-01-29 | 38.65 | $39.20 | 18900 |
| 2026-01-28 | 38.59 | $39.21 | 8800 |
| 2026-01-27 | 38.52 | $39.25 | 2700 |
| 2026-01-26 | 38.45 | $38.93 | 16432 |
| 2026-01-23 | 38.40 | $38.78 | 26000 |
| 2026-01-22 | 38.36 | $38.73 | 8500 |
| 2026-01-21 | 38.32 | $38.51 | 4928 |
| 2026-01-20 | 38.30 | $38.12 | 49111 |
| 2026-01-16 | 38.32 | $38.71 | 1641 |
| 2026-01-15 | 38.28 | $38.71 | 9100 |
| 2026-01-14 | 38.23 | $38.59 | 3900 |
| 2026-01-13 | 38.19 | $38.62 | 9834 |
| 2026-01-12 | 38.15 | $38.76 | 8800 |
| 2026-01-09 | 38.08 | $38.59 | 5838 |
| 2026-01-08 | 38.03 | $38.34 | 4207 |
| 2026-01-07 | 38.00 | $38.33 | 7028 |
| 2026-01-06 | 37.96 | $38.46 | 6802 |
| 2026-01-05 | 37.91 | $38.26 | 13200 |
| 2026-01-02 | 37.87 | $37.88 | 19938 |
| 2025-12-31 | 37.87 | $37.65 | 3806 |
| 2025-12-30 | 37.89 | $37.88 | 10400 |
| 2025-12-29 | 37.89 | $37.87 | 9000 |
| 2025-12-26 | 37.90 | $38.01 | 7125 |
| 2025-12-24 | 37.88 | $37.98 | 1545 |
| 2025-12-23 | 37.87 | $37.93 | 7813 |
| 2025-12-22 | 37.87 | $38.35 | 8737 |
| 2025-12-19 | 37.82 | $38.10 | 13201 |
| 2025-12-18 | 37.79 | $37.83 | 17000 |
| 2025-12-17 | 37.78 | $37.53 | 11500 |
| 2025-12-16 | 37.81 | $37.89 | 5500 |
| 2025-12-15 | 37.80 | $38.01 | 2734 |
| 2025-12-12 | 37.78 | $38.00 | 5436 |
| 2025-12-11 | 37.76 | $38.38 | 3579 |
| 2025-12-10 | 37.69 | $38.27 | 4300 |
| 2025-12-09 | 37.63 | $37.91 | 2238 |
| 2025-12-08 | 37.60 | $37.93 | 6643 |
| 2025-12-05 | 37.57 | $38.05 | 1500 |
| 2025-12-04 | 37.51 | $38.02 | 2700 |
| 2025-12-03 | 37.46 | $37.94 | 5800 |
| 2025-12-02 | 37.41 | $37.78 | 5035 |
| 2025-12-01 | 37.37 | $37.73 | 3319 |
| 2025-11-28 | 37.33 | $37.90 | 15700 |
| 2025-11-26 | 37.28 | $37.74 | 3711 |
| 2025-11-25 | 37.23 | $37.43 | 3900 |
| 2025-11-24 | 37.20 | $37.04 | 3800 |
| 2025-11-21 | 37.22 | $36.63 | 1900 |
| 2025-11-20 | 37.28 | $36.26 | 3519 |
| 2025-11-19 | 37.39 | $36.80 | 5200 |
| 2025-11-18 | 37.45 | $36.78 | 1500 |
| 2025-11-17 | 37.53 | $37.03 | 3338 |
| 2025-11-14 | 37.58 | $37.46 | 13300 |
| 2025-11-13 | 37.59 | $37.43 | 6600 |
| 2025-11-12 | 37.61 | $38.04 | 2745 |
| 2025-11-11 | 37.56 | $37.94 | 3322 |
| 2025-11-10 | 37.52 | $37.83 | 3322 |
| 2025-11-07 | 37.49 | $37.34 | 4115 |
| 2025-11-06 | 37.51 | $37.24 | 1400 |
| 2025-11-05 | 37.53 | $37.57 | 2810 |
| 2025-11-04 | 37.53 | $37.37 | 18746 |
| 2025-11-03 | 37.55 | $37.84 | 7900 |
| 2025-10-31 | 37.52 | $37.79 | 5000 |
| 2025-10-30 | 37.49 | $37.73 | 5737 |
| 2025-10-29 | 37.46 | $38.08 | 5737 |
| 2025-10-28 | 37.40 | $38.15 | 4305 |
| 2025-10-27 | 37.32 | $38.12 | 2300 |
| 2025-10-24 | 37.23 | $37.78 | 3503 |
| 2025-10-23 | 37.17 | $37.55 | 2000 |
| 2025-10-22 | 37.13 | $37.32 | 6200 |
| 2025-10-21 | 37.11 | $37.47 | 1200 |
| 2025-10-20 | 37.08 | $37.59 | 1100 |
| 2025-10-17 | 37.02 | $37.21 | 5000 |
| 2025-10-16 | 37.00 | $37.09 | 7533 |
| 2025-10-15 | 36.99 | $37.18 | 3800 |
| 2025-10-14 | 36.98 | $36.98 | 7300 |
| 2025-10-13 | 36.97 | $36.97 | 5331 |
| 2025-10-10 | 36.97 | $36.41 | 3721 |
| 2025-10-09 | 37.03 | $37.33 | 8200 |
| 2025-10-08 | 37.00 | $37.54 | 2748 |
| 2025-10-07 | 36.95 | $37.33 | 7801 |
| 2025-10-06 | 36.91 | $37.57 | 8929 |
| 2025-10-03 | 36.84 | $37.46 | 2230 |
| 2025-10-02 | 36.77 | $37.34 | 3113 |
| 2025-10-01 | 36.71 | $37.27 | 3477 |
| 2025-09-30 | 36.65 | $37.10 | 10625 |
| 2025-09-29 | 36.61 | $36.98 | 27048 |
| 2025-09-26 | 36.57 | $36.83 | 2300 |
| 2025-09-25 | 36.54 | $36.63 | 2600 |
| 2025-09-24 | 36.53 | $36.84 | 5510 |
| 2025-09-23 | 36.50 | $37.02 | 4927 |
| 2025-09-22 | 36.44 | $37.16 | 1700 |
| 2025-09-19 | 36.36 | $37.01 | 3800 |
| 2025-09-18 | 36.30 | $36.97 | 4342 |
| 2025-09-17 | 36.23 | $36.78 | 9005 |
| 2025-09-16 | 36.17 | $36.84 | 10300 |
| 2025-09-15 | 36.10 | $36.85 | 8544 |
| 2025-09-12 | 36.02 | $36.66 | 4103 |
| 2025-09-11 | 35.95 | $36.74 | 2400 |
| 2025-09-10 | 35.87 | $36.38 | 2100 |
| 2025-09-09 | 35.81 | $36.30 | 7700 |
| 2025-09-08 | 35.76 | $36.27 | 18553 |
| 2025-09-05 | 35.71 | $36.06 | 700 |
| 2025-09-04 | 35.67 | $36.01 | 1143 |
| 2025-09-03 | 35.63 | $35.75 | 1614 |
| 2025-09-02 | 35.62 | $35.64 | 1300 |
| 2025-08-29 | 35.62 | $35.87 | 5300 |
| 2025-08-28 | 35.59 | $36.08 | 5538 |
| 2025-08-27 | 35.54 | $35.97 | 2000 |
| 2025-08-26 | 35.50 | $35.92 | 2416 |
| 2025-08-25 | 35.45 | $35.85 | 1000 |
| 2025-08-22 | 35.41 | $36.06 | 4300 |
| 2025-08-21 | 35.34 | $35.46 | 2400 |
| 2025-08-20 | 35.33 | $35.62 | 1600 |
| 2025-08-19 | 35.30 | $35.61 | 3000 |
| 2025-08-18 | 35.26 | $35.80 | 9900 |
| 2025-08-15 | 35.21 | $35.76 | 2428 |
| 2025-08-14 | 35.15 | $35.77 | 5100 |
| 2025-08-13 | 35.09 | $35.86 | 3000 |
| 2025-08-12 | 35.00 | $35.65 | 2745 |
| 2025-08-11 | 34.94 | $35.20 | 5300 |
| 2025-08-08 | 34.91 | $35.32 | 4400 |
| 2025-08-07 | 34.86 | $35.12 | 8200 |
| 2025-08-06 | 34.84 | $35.07 | 900 |
| 2025-08-05 | 34.81 | $34.86 | 2847 |
| 2025-08-04 | 34.81 | $34.90 | 1939 |
| 2025-08-01 | 34.80 | $34.43 | 5740 |
| 2025-07-31 | 34.84 | $34.80 | 4000 |
| 2025-07-30 | 34.84 | $34.99 | 2522 |
| 2025-07-29 | 34.83 | $35.17 | 3900 |
| 2025-07-28 | 34.79 | $35.20 | 7200 |
| 2025-07-25 | 34.75 | $35.40 | 3248 |
| 2025-07-24 | 34.68 | $35.34 | 3100 |
| 2025-07-23 | 34.61 | $35.41 | 2906 |
| 2025-07-22 | 34.52 | $35.03 | 5241 |
| 2025-07-21 | 34.47 | $34.92 | 2312 |
| 2025-07-18 | 34.42 | $34.83 | 700 |
| 2025-07-17 | 34.38 | $34.87 | 1343 |
| 2025-07-16 | 34.33 | $34.70 | 2500 |
| 2025-07-15 | 34.29 | $34.55 | 1000 |
| 2025-07-14 | 34.26 | $34.76 | 2700 |
| 2025-07-11 | 34.21 | $34.66 | 812 |
| 2025-07-10 | 34.16 | $34.85 | 4636 |
| 2025-07-09 | 34.09 | $34.78 | 9500 |
| 2025-07-08 | 34.02 | $34.59 | 14800 |
| 2025-07-07 | 33.95 | $34.50 | 3800 |
| 2025-07-03 | 33.90 | $34.83 | 4000 |
| 2025-07-02 | 33.80 | $34.63 | 1200 |
| 2025-07-01 | 33.71 | $34.49 | 2332 |
| 2025-06-30 | 33.63 | $34.51 | 737 |
| 2025-06-27 | 33.54 | $34.33 | 1940 |
| 2025-06-26 | 33.45 | $34.20 | 3333 |
| 2025-06-25 | 33.37 | $33.88 | 5400 |
| 2025-06-24 | 33.32 | $33.97 | 1710 |
| 2025-06-23 | 33.25 | $33.55 | 4100 |
| 2025-06-20 | 33.22 | $33.27 | 6605 |
| 2025-06-18 | 33.22 | $33.40 | 3900 |
| 2025-06-17 | 33.20 | $33.37 | 2500 |
| 2025-06-16 | 33.18 | $33.69 | 3013 |
| 2025-06-13 | 33.13 | $33.42 | 7700 |
| 2025-06-12 | 33.10 | $33.80 | 2100 |
| 2025-06-11 | 33.02 | $33.68 | 800 |
| 2025-06-10 | 32.95 | $33.72 | 1930 |
| 2025-06-09 | 32.87 | $33.61 | 927 |
| 2025-06-06 | 32.79 | $33.56 | 1100 |
| 2025-06-05 | 32.71 | $33.28 | 5500 |
| 2025-06-04 | 32.65 | $33.38 | 4200 |
| 2025-06-03 | 32.58 | $33.29 | 6100 |
| 2025-06-02 | 32.50 | $33.16 | 5500 |
| 2025-05-30 | 32.43 | $32.98 | 3800 |
| 2025-05-29 | 32.37 | $33.00 | 1900 |
| 2025-05-28 | 32.31 | $32.88 | 2137 |
| 2025-05-27 | 32.25 | $33.11 | 1100 |
| 2025-05-23 | 32.16 | $32.57 | 4200 |
| 2025-05-22 | 32.11 | $32.61 | 9742 |
| 2025-05-21 | 32.06 | $32.69 | 800 |
| 2025-05-20 | 31.99 | $33.09 | 1251 |
| 2025-05-19 | 31.88 | $33.11 | 2449 |
| 2025-05-16 | 31.75 | $33.03 | 1340 |
| 2025-05-15 | 31.62 | $32.81 | 5549 |
| 2025-05-14 | 31.49 | $32.68 | 2262 |
| 2025-05-13 | 31.36 | $32.67 | 4926 |
| 2025-05-12 | 31.23 | $32.50 | 52100 |
| 2025-05-09 | 31.09 | $31.79 | 2300 |
| 2025-05-08 | 31.02 | $31.74 | 1532 |
| 2025-05-07 | 30.94 | $31.64 | 5646 |
| 2025-05-06 | 30.87 | $31.58 | 6100 |
| 2025-05-05 | 30.80 | $31.78 | 2916 |
| 2025-05-02 | 30.69 | $31.87 | 1909 |
| 2025-05-01 | 30.57 | $31.33 | 1101 |
| 2025-04-30 | 30.49 | $31.20 | 8620 |
| 2025-04-29 | 30.41 | $31.22 | 8200 |
| 2025-04-28 | 30.33 | $31.09 | 4200 |
| 2025-04-25 | 30.25 | $31.01 | 1100 |
| 2025-04-24 | 30.17 | $30.85 | 700 |
| 2025-04-23 | 30.10 | $30.34 | 500 |
| 2025-04-22 | 30.07 | $29.99 | 17000 |
| 2025-04-21 | 30.08 | $29.30 | 2000 |
| 2025-04-17 | 30.16 | $29.79 | 1147 |
| 2025-04-16 | 30.20 | $29.64 | 820 |
| 2025-04-15 | 30.26 | $30.08 | 1649 |
| 2025-04-14 | 30.28 | $30.04 | 5000 |
| 2025-04-11 | 30.30 | $29.75 | 1827 |
| 2025-04-10 | 30.36 | $29.15 | 3408 |
| 2025-04-09 | 30.49 | $29.99 | 6700 |
| 2025-04-08 | 30.54 | $27.62 | 2100 |
| 2025-04-07 | 30.85 | $28.06 | 14723 |
| 2025-04-04 | 31.14 | $28.39 | 8327 |
| 2025-04-03 | 31.43 | $30.14 | 9259 |
| 2025-04-02 | 31.57 | $31.40 | 6950 |
| 2025-04-01 | 31.58 | $31.18 | 2043 |
| 2025-03-31 | 31.63 | $31.10 | 2100 |
| 2025-03-28 | 31.68 | $31.08 | 3600 |
| 2025-03-27 | 31.74 | $31.61 | 4419 |
| 2025-03-26 | 31.76 | $31.64 | 1300 |
| 2025-03-25 | 31.77 | $31.98 | 700 |
| 2025-03-24 | 31.75 | $31.95 | 2500 |
| 2025-03-21 | 31.73 | $31.53 | 900 |
| 2025-03-20 | 31.75 | $31.62 | 3706 |
| 2025-03-19 | 31.76 | $31.77 | 4700 |
| 2025-03-18 | 31.76 | $31.48 | 3900 |
| 2025-03-17 | 31.79 | $31.72 | 1728 |
| 2025-03-14 | 31.80 | $31.42 | 1308 |
| 2025-03-13 | 31.84 | $30.76 | 3000 |
| 2025-03-12 | 31.95 | $31.14 | 5115 |
| 2025-03-11 | 32.04 | $30.99 | 5735 |
| 2025-03-10 | 32.15 | $31.09 | 7204 |
| 2025-03-07 | 32.26 | $31.92 | 900 |
| 2025-03-06 | 32.29 | $31.70 | 1511 |
| 2025-03-05 | 32.35 | $32.19 | 7200 |
| 2025-03-04 | 32.37 | $31.69 | 18600 |
| 2025-03-03 | 32.44 | $31.88 | 3900 |
| 2025-02-28 | 32.50 | $32.25 | 8700 |
| 2025-02-27 | 32.53 | $31.96 | 1700 |
| 2025-02-26 | 32.59 | $32.43 | 2300 |
| 2025-02-25 | 32.61 | $32.41 | 5837 |
| 2025-02-24 | 32.63 | $32.42 | 5821 |
| 2025-02-21 | 32.65 | $32.58 | 6900 |
| 2025-02-20 | 32.65 | $33.04 | 1900 |
| 2025-02-19 | 32.61 | $33.10 | 11300 |
| 2025-02-18 | 32.56 | $33.12 | 3200 |
| 2025-02-14 | 32.50 | $33.02 | 2840 |
| 2025-02-13 | 32.45 | $32.97 | 4010 |
| 2025-02-12 | 32.39 | $32.62 | 1037 |
| 2025-02-11 | 32.37 | $32.69 | 2816 |
| 2025-02-10 | 32.34 | $32.66 | 3847 |
| 2025-02-07 | 32.30 | $32.48 | 5332 |
| 2025-02-06 | 32.28 | $32.71 | 1313 |
| 2025-02-05 | 32.24 | $32.61 | 1800 |
| 2025-02-04 | 32.20 | $32.44 | 509 |
| 2025-02-03 | 32.18 | $32.12 | 8800 |
| 2025-01-31 | 32.18 | $32.41 | 2200 |
| 2025-01-30 | 32.16 | $32.63 | 1300 |
| 2025-01-29 | 32.11 | $32.37 | 3026 |
| 2025-01-28 | 32.08 | $32.47 | 5719 |
| 2025-01-27 | 32.04 | $32.28 | 4200 |
| 2025-01-24 | 32.01 | $32.63 | 8723 |
| 2025-01-23 | 31.95 | $32.62 | 3919 |
| 2025-01-22 | 31.88 | $32.44 | 1600 |
| 2025-01-21 | 31.82 | $32.39 | 3400 |
| 2025-01-17 | 31.76 | $31.97 | 3000 |
| 2025-01-16 | 31.74 | $31.73 | 1900 |
| 2025-01-15 | 31.74 | $31.71 | 3000 |
| 2025-01-14 | 31.74 | $31.19 | 1910 |
| 2025-01-13 | 31.80 | $31.10 | 2300 |
| 2025-01-10 | 31.87 | $31.12 | 3501 |
| 2025-01-08 | 31.95 | $31.60 | 1900 |
| 2025-01-07 | 31.99 | $31.61 | 4701 |
| 2025-01-06 | 32.03 | $31.87 | 6833 |
| 2025-01-03 | 32.05 | $31.67 | 13500 |
| 2025-01-02 | 32.08 | $31.35 | 500 |
| 2024-12-31 | 32.16 | $31.39 | 900 |
| 2024-12-30 | 32.24 | $31.50 | 4239 |
| 2024-12-27 | 32.32 | $31.79 | 3300 |
| 2024-12-26 | 32.38 | $32.06 | 4935 |
| 2024-12-24 | 32.41 | $31.99 | 1113 |
| 2024-12-23 | 32.46 | $31.75 | 4334 |
| 2024-12-20 | 32.53 | $31.55 | 4400 |
| 2024-12-19 | 32.63 | $31.79 | 9300 |
| 2024-12-18 | 32.72 | $32.12 | 3000 |
| 2024-12-17 | 32.78 | $32.76 | 1508 |
| 2024-12-16 | 32.79 | $32.90 | 4500 |
| 2024-12-13 | 32.78 | $32.84 | 2300 |
| 2024-12-12 | 32.77 | $32.89 | 1449 |
| 2024-12-11 | 32.76 | $33.10 | 2534 |
| 2024-12-10 | 32.72 | $32.87 | 2800 |
| 2024-12-09 | 32.70 | $33.06 | 5900 |
| 2024-12-06 | 32.67 | $33.17 | 5940 |
| 2024-12-05 | 32.61 | $33.12 | 1228 |
| 2024-12-04 | 32.56 | $33.13 | 1121 |
| 2024-12-03 | 32.50 | $32.97 | 2054 |
| 2024-12-02 | 32.45 | $32.93 | 2224 |
| 2024-11-29 | 32.40 | $32.88 | 338 |
| 2024-11-27 | 32.35 | $32.65 | 1700 |
| 2024-11-26 | 32.32 | $32.69 | 900 |
| 2024-11-25 | 32.28 | $32.66 | 3000 |
| 2024-11-22 | 32.24 | $32.51 | 116 |
| 2024-11-21 | 32.21 | $32.36 | 2516 |
| 2024-11-20 | 32.19 | $32.18 | 2400 |
| 2024-11-19 | 32.19 | $32.19 | 1500 |
| 2024-11-18 | 32.19 | $32.11 | 2625 |
| 2024-11-15 | 32.20 | $31.95 | 2700 |
| 2024-11-14 | 32.23 | $32.27 | 3900 |
| 2024-11-13 | 32.22 | $32.40 | 900 |
| 2024-11-12 | 32.21 | $32.48 | 2745 |
| 2024-11-11 | 32.18 | $32.74 | 3000 |
| 2024-11-08 | 32.12 | $32.69 | 5700 |
| 2024-11-07 | 32.06 | $32.80 | 8900 |
| 2024-11-06 | 31.98 | $32.46 | 3900 |
| 2024-11-05 | 31.93 | $32.00 | 1534 |
| 2024-11-04 | 31.92 | $31.61 | 1000 |
| 2024-11-01 | 31.96 | $31.60 | 700 |
| 2024-10-31 | 31.99 | $31.54 | 1146 |
| 2024-10-30 | 32.04 | $31.96 | 2021 |
| 2024-10-29 | 32.05 | $32.08 | 642 |
| 2024-10-28 | 32.05 | $32.10 | 3332 |
| 2024-10-25 | 32.04 | $31.92 | 600 |
| 2024-10-24 | 32.05 | $31.99 | 2019 |
| 2024-10-23 | 32.06 | $31.92 | 1205 |
| 2024-10-22 | 32.07 | $32.21 | 3300 |
| 2024-10-21 | 32.06 | $32.27 | 17300 |
| 2024-10-18 | 32.04 | $32.44 | 2321 |
| 2024-10-17 | 31.99 | $32.29 | 341 |
| 2024-10-16 | 31.96 | $32.31 | 1135 |
| 2024-10-15 | 31.93 | $32.13 | 23700 |
| 2024-10-14 | 31.91 | $32.45 | 13301 |
| 2024-10-11 | 31.85 | $32.28 | 400 |
| 2024-10-10 | 31.80 | $32.05 | 404 |
| 2024-10-09 | 31.78 | $32.11 | 313 |
| 2024-10-08 | 31.74 | $31.99 | 500 |
| 2024-10-07 | 31.71 | $31.88 | 3600 |
| 2024-10-04 | 31.70 | $32.11 | 1143 |
| 2024-10-03 | 31.65 | $31.83 | 4600 |
| 2024-10-02 | 31.64 | $32.00 | 400 |
| 2024-10-01 | 31.60 | $31.96 | 144 |
| 2024-09-30 | 31.56 | $32.18 | 728 |
| 2024-09-27 | 31.49 | $32.18 | 2600 |
| 2024-09-26 | 31.42 | $32.24 | 843 |
| 2024-09-25 | 31.34 | $31.88 | 1224 |
| 2024-09-24 | 31.28 | $32.02 | 1037 |
| 2024-09-23 | 31.20 | $31.84 | 548 |
| 2024-09-20 | 31.13 | $31.73 | 1500 |
| 2024-09-19 | 31.07 | $31.86 | 1321 |
| 2024-09-18 | 30.99 | $31.32 | 1400 |
| 2024-09-17 | 30.95 | $31.38 | 400 |
| 2024-09-16 | 30.91 | $31.42 | 1300 |
| 2024-09-13 | 30.85 | $31.30 | 1115 |
| 2024-09-12 | 30.80 | $31.09 | 1500 |
| 2024-09-11 | 30.77 | $30.86 | 1000 |
| 2024-09-10 | 30.76 | $30.60 | 100 |
| 2024-09-09 | 30.78 | $30.57 | 1304 |
| 2024-09-06 | 30.80 | $30.24 | 3000 |
| 2024-09-05 | 30.86 | $30.74 | 925 |
| 2024-09-04 | 30.88 | $30.83 | 800 |
| 2024-09-03 | 30.88 | $30.85 | 1508 |
| 2024-08-30 | 30.89 | $31.51 | 700 |
| 2024-08-29 | 30.82 | $31.30 | 5100 |
| 2024-08-28 | 30.77 | $31.25 | 4242 |
| 2024-08-27 | 30.72 | $31.41 | 900 |
| 2024-08-26 | 30.65 | $31.34 | 5400 |
| 2024-08-23 | 30.57 | $31.47 | 1200 |
| 2024-08-22 | 30.48 | $30.98 | 2546 |
| 2024-08-21 | 30.43 | $31.26 | 200 |
| 2024-08-20 | 30.34 | $31.07 | 945 |
| 2024-08-19 | 30.26 | $31.19 | 1444 |
| 2024-08-16 | 30.16 | $30.85 | 1400 |
| 2024-08-15 | 30.09 | $30.71 | 4600 |
| 2024-08-14 | 30.02 | $30.32 | 3396 |
| 2024-08-13 | 29.99 | $30.20 | 2102 |
| 2024-08-12 | 29.97 | $29.71 | 1400 |
| 2024-08-09 | 30.00 | $29.78 | 3900 |
| 2024-08-08 | 30.02 | $29.59 | 700 |
| 2024-08-07 | 30.07 | $29.00 | 500 |
| 2024-08-06 | 30.18 | $29.12 | 900 |
| 2024-08-05 | 30.29 | $28.88 | 5809 |
| 2024-08-02 | 30.44 | $29.68 | 1800 |
| 2024-08-01 | 30.52 | $30.23 | 731 |
| 2024-07-31 | 30.55 | $30.80 | 1600 |
| 2024-07-30 | 30.53 | $30.37 | 17900 |
| 2024-07-29 | 30.54 | $30.41 | 1400 |
| 2024-07-26 | 30.56 | $30.42 | 909 |
| 2024-07-25 | 30.57 | $30.11 | 1200 |
| 2024-07-24 | 30.62 | $30.19 | 10200 |
| 2024-07-23 | 30.66 | $30.78 | 1248 |
| 2024-07-22 | 30.65 | $30.86 | 2725 |
| 2024-07-19 | 30.63 | $30.54 | 519 |
| 2024-07-18 | 30.64 | $30.75 | 713 |
| 2024-07-17 | 30.63 | $31.04 | 930 |
| 2024-07-16 | 30.58 | $31.40 | 2000 |
| 2024-07-15 | 30.50 | $31.13 | 1017 |
| 2024-07-12 | 30.43 | $31.14 | 2438 |
| 2024-07-11 | 30.36 | $30.95 | 1100 |
| 2024-07-10 | 30.29 | $30.96 | 2501 |
| 2024-07-09 | 30.22 | $30.65 | 5700 |
| 2024-07-08 | 30.18 | $30.65 | 2100 |
| 2024-07-05 | 30.13 | $30.66 | 900 |
| 2024-07-03 | 30.07 | $30.52 | 900 |
| 2024-07-02 | 30.03 | $30.31 | 1245 |
| 2024-07-01 | 30.00 | $30.15 | 847 |
| 2024-06-28 | 29.98 | $30.15 | 1900 |
| 2024-06-27 | 29.96 | $30.15 | 700 |
| 2024-06-26 | 29.94 | $30.14 | 1000 |
| 2024-06-25 | 29.92 | $30.15 | 2407 |
| 2024-06-24 | 29.90 | $30.16 | 1134 |
| 2024-06-21 | 29.87 | $30.07 | 1400 |
| 2024-06-20 | 29.85 | $30.16 | 1123 |
| 2024-06-18 | 29.82 | $30.20 | 444 |
| 2024-06-17 | 29.78 | $30.09 | 1100 |
| 2024-06-14 | 29.75 | $29.89 | 811 |
| 2024-06-13 | 29.73 | $30.01 | 1100 |
| 2024-06-12 | 29.70 | $30.12 | 2000 |
| 2024-06-11 | 29.66 | $29.80 | 936 |
| 2024-06-10 | 29.64 | $29.86 | 2005 |
| 2024-06-07 | 29.62 | $29.80 | 6442 |
| 2024-06-06 | 29.60 | $29.95 | 1134 |
| 2024-06-05 | 29.56 | $29.93 | 721 |
| 2024-06-04 | 29.52 | $29.62 | 300 |
| 2024-06-03 | 29.51 | $29.67 | 1322 |
| 2024-05-31 | 29.50 | $29.61 | 1100 |
| 2024-05-30 | 29.48 | $29.44 | 1000 |
| 2024-05-29 | 29.49 | $29.45 | 1410 |
| 2024-05-28 | 29.49 | $29.76 | 4400 |
| 2024-05-24 | 29.46 | $29.78 | 1041 |
| 2024-05-23 | 29.43 | $29.57 | 2300 |
| 2024-05-22 | 29.42 | $29.79 | 3700 |
| 2024-05-21 | 29.38 | $29.96 | 903 |
| 2024-05-20 | 29.32 | $29.95 | 1720 |
| 2024-05-17 | 29.25 | $29.93 | 1600 |
| 2024-05-16 | 29.18 | $29.89 | 1300 |
| 2024-05-15 | 29.10 | $29.95 | 2900 |
| 2024-05-14 | 29.01 | $29.63 | 1900 |
| 2024-05-13 | 28.95 | $29.46 | 3618 |
| 2024-05-10 | 28.90 | $29.43 | 3800 |
| 2024-05-09 | 28.84 | $29.39 | 3634 |
| 2024-05-08 | 28.78 | $29.23 | 600 |
| 2024-05-07 | 28.73 | $29.25 | 1002 |
| 2024-05-06 | 28.68 | $29.22 | 1200 |
| 2024-05-03 | 28.62 | $28.98 | 1200 |
| 2024-05-02 | 28.59 | $28.65 | 518 |
| 2024-05-01 | 28.58 | $28.33 | 418 |
| 2024-04-30 | 28.60 | $28.39 | 1300 |
| 2024-04-29 | 28.63 | $28.79 | 5512 |
| 2024-04-26 | 28.61 | $28.67 | 2314 |
| 2024-04-25 | 28.60 | $28.40 | 1330 |
| 2024-04-24 | 28.62 | $28.53 | 600 |
| 2024-04-23 | 28.63 | $28.53 | 2811 |
| 2024-04-22 | 28.65 | $28.19 | 3900 |
| 2024-04-19 | 28.69 | $27.94 | 4400 |
| 2024-04-18 | 28.77 | $28.08 | 2611 |
| 2024-04-17 | 28.85 | $28.14 | 440 |
| 2024-04-16 | 28.92 | $28.23 | 4744 |
| 2024-04-15 | 28.99 | $28.39 | 3000 |
| 2024-04-12 | 29.06 | $28.65 | 1313 |
| 2024-04-11 | 29.10 | $29.12 | 3500 |
| 2024-04-10 | 29.10 | $28.97 | 3225 |
| 2024-04-09 | 29.11 | $29.28 | 1600 |
| 2024-04-08 | 29.09 | $29.24 | 548 |
| 2024-04-05 | 29.08 | $29.19 | 1600 |
| 2024-04-04 | 29.07 | $28.98 | 1900 |
| 2024-04-03 | 29.07 | $29.24 | 8700 |
| 2024-04-02 | 29.06 | $29.17 | 6500 |
| 2024-04-01 | 29.05 | $29.36 | 22631 |
| 2024-03-28 | 29.01 | $29.46 | 1420 |
| 2024-03-27 | 28.97 | $29.42 | 700 |
| 2024-03-26 | 28.92 | $29.20 | 1600 |
| 2024-03-25 | 28.89 | $29.23 | 1400 |
| 2024-03-22 | 28.85 | $29.30 | 500 |
| 2024-03-21 | 28.80 | $29.38 | 1945 |
| 2024-03-20 | 28.74 | $29.28 | 1130 |
| 2024-03-19 | 28.69 | $29.01 | 600 |
| 2024-03-18 | 28.65 | $28.89 | 1500 |
| 2024-03-15 | 28.63 | $28.79 | 1036 |
| 2024-03-14 | 28.61 | $28.94 | 1722 |
| 2024-03-13 | 28.58 | $29.06 | 10500 |
| 2024-03-12 | 28.53 | $29.11 | 800 |
| 2024-03-11 | 28.46 | $28.83 | 3200 |
| 2024-03-08 | 28.43 | $28.91 | 2400 |
| 2024-03-07 | 28.37 | $29.04 | 5500 |
| 2024-03-06 | 28.30 | $28.75 | 3100 |
| 2024-03-05 | 28.26 | $28.52 | 12300 |
| 2024-03-04 | 28.23 | $28.74 | 4100 |
| 2024-03-01 | 28.18 | $28.78 | 1629 |
| 2024-02-29 | 28.11 | $28.56 | 813 |
| 2024-02-28 | 28.07 | $28.40 | 900 |
| 2024-02-27 | 28.03 | $28.53 | 1245 |
| 2024-02-26 | 27.98 | $28.47 | 5912 |
| 2024-02-23 | 27.93 | $28.55 | 607 |
| 2024-02-22 | 27.86 | $28.52 | 1200 |
| 2024-02-21 | 27.79 | $28.06 | 4600 |
| 2024-02-20 | 27.76 | $28.06 | 3500 |
| 2024-02-16 | 27.73 | $28.13 | 11600 |
| 2024-02-15 | 27.69 | $28.20 | 4200 |
| 2024-02-14 | 27.64 | $27.97 | 2020 |
| 2024-02-13 | 27.60 | $27.65 | 1100 |
| 2024-02-12 | 27.60 | $28.10 | 2039 |
| 2024-02-09 | 27.54 | $28.06 | 4313 |
| 2024-02-08 | 27.49 | $27.90 | 3248 |
| 2024-02-07 | 27.45 | $27.90 | 5000 |
| 2024-02-06 | 27.40 | $27.76 | 5600 |
| 2024-02-05 | 27.36 | $27.62 | 1231 |
| 2024-02-02 | 27.33 | $27.74 | 1600 |
| 2024-02-01 | 27.29 | $27.63 | 1948 |
| 2024-01-31 | 27.26 | $27.34 | 229 |
| 2024-01-30 | 27.25 | $27.67 | 1351 |
| 2024-01-29 | 27.20 | $27.71 | 3300 |
| 2024-01-26 | 27.15 | $27.52 | 1622 |
| 2024-01-25 | 27.11 | $27.48 | 3500 |
| 2024-01-24 | 27.07 | $27.38 | 1000 |
| 2024-01-23 | 27.04 | $27.31 | 1912 |
| 2024-01-22 | 27.01 | $27.27 | 7700 |
| 2024-01-19 | 26.98 | $27.19 | 2031 |
| 2024-01-18 | 26.96 | $26.94 | 1144 |
| 2024-01-17 | 26.96 | $26.73 | 10700 |
| 2024-01-16 | 26.99 | $26.92 | 11627 |
| 2024-01-12 | 26.99 | $27.21 | 2100 |
| 2024-01-11 | 26.97 | $27.17 | 20006 |
| 2024-01-10 | 26.95 | $27.16 | 1012 |
| 2024-01-09 | 26.93 | $27.05 | 1100 |
| 2024-01-08 | 26.91 | $27.18 | 1705 |
| 2024-01-05 | 26.89 | $26.86 | 1200 |
| 2024-01-04 | 26.89 | $26.82 | 2721 |
| 2024-01-03 | 26.90 | $26.86 | 14109 |
| 2024-01-02 | 26.90 | $27.09 | 10533 |
| 2023-12-29 | 26.88 | $27.32 | 100 |
| 2023-12-28 | 26.83 | $27.38 | 3100 |
| 2023-12-27 | 26.78 | $27.36 | 1316 |
| 2023-12-26 | 26.71 | $27.29 | 1048 |
| 2023-12-22 | 26.65 | $27.15 | 400 |
| 2023-12-21 | 26.60 | $27.33 | 500 |
| 2023-12-20 | 26.52 | $27.01 | 447 |
| 2023-12-19 | 26.47 | $27.36 | 2100 |
| 2023-12-18 | 26.38 | $27.16 | 719 |
| 2023-12-15 | 26.30 | $27.06 | 800 |
| 2023-12-14 | 26.22 | $27.17 | 1915 |
| 2023-12-13 | 26.12 | $26.96 | 2200 |
| 2023-12-12 | 26.03 | $26.56 | 100 |
| 2023-12-11 | 25.97 | $26.49 | 601 |
| 2023-12-08 | 25.92 | $26.40 | 100 |
| 2023-12-07 | 25.87 | $26.33 | 600 |
| 2023-12-06 | 25.82 | $26.15 | 141 |
| 2023-12-05 | 25.78 | $26.19 | 341 |
| 2023-12-04 | 25.74 | $26.27 | 1207 |
| 2023-12-01 | 25.68 | $26.42 | 4300 |
| 2023-11-30 | 25.61 | $26.18 | 1200 |
| 2023-11-29 | 25.55 | $26.11 | 1900 |
| 2023-11-28 | 25.49 | $26.10 | 100 |
| 2023-11-27 | 25.42 | $26.07 | 1828 |
| 2023-11-24 | 25.35 | $26.11 | 100 |
| 2023-11-22 | 25.27 | $26.05 | 700 |
| 2023-11-21 | 25.19 | $25.96 | 2400 |
| 2023-11-20 | 25.11 | $26.05 | 1500 |
| 2023-11-17 | 25.01 | $25.87 | 135 |
| 2023-11-16 | 24.92 | $25.73 | 6800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.54
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.99
Average
33.61
Maximum
42.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.54 | $43.34 | 24969 |
| 2026-08-11 | 42.43 | $43.14 | 14107 |
| 2026-08-10 | 42.33 | $43.20 | 28114 |
| 2026-08-07 | 42.22 | $43.29 | 5323 |
| 2026-08-06 | 42.10 | $42.94 | 4600 |
| 2026-08-05 | 42.01 | $43.09 | 4420 |
| 2026-08-04 | 41.89 | $43.12 | 8930 |
| 2026-08-03 | 41.77 | $42.38 | 10041 |
| 2026-07-31 | 41.72 | $41.94 | 5100 |
| 2026-07-30 | 41.71 | $41.84 | 7609 |
| 2026-07-29 | 41.71 | $41.00 | 3400 |
| 2026-07-28 | 41.80 | $41.54 | 1700 |
| 2026-07-27 | 41.83 | $41.55 | 3824 |
| 2026-07-24 | 41.87 | $41.44 | 2900 |
| 2026-07-23 | 41.92 | $41.48 | 5000 |
| 2026-07-22 | 41.96 | $41.96 | 4300 |
| 2026-07-21 | 41.95 | $41.97 | 1900 |
| 2026-07-20 | 41.95 | $41.49 | 5812 |
| 2026-07-17 | 41.99 | $41.65 | 3316 |
| 2026-07-16 | 42.02 | $41.99 | 3600 |
| 2026-07-15 | 42.02 | $42.24 | 7500 |
| 2026-07-14 | 42.00 | $42.10 | 6300 |
| 2026-07-13 | 41.99 | $41.86 | 2141 |
| 2026-07-10 | 42.00 | $42.31 | 5748 |
| 2026-07-09 | 41.96 | $42.15 | 16300 |
| 2026-07-08 | 41.93 | $41.86 | 3100 |
| 2026-07-07 | 41.92 | $42.02 | 9400 |
| 2026-07-06 | 41.90 | $42.41 | 10700 |
| 2026-07-02 | 41.84 | $41.97 | 13921 |
| 2026-07-01 | 41.82 | $41.96 | 16746 |
| 2026-06-30 | 41.80 | $42.17 | 7100 |
| 2026-06-29 | 41.77 | $41.87 | 8800 |
| 2026-06-26 | 41.76 | $41.54 | 7343 |
| 2026-06-25 | 41.79 | $41.62 | 5200 |
| 2026-06-24 | 41.82 | $41.43 | 1626 |
| 2026-06-23 | 41.86 | $41.49 | 2843 |
| 2026-06-22 | 41.90 | $42.27 | 11934 |
| 2026-06-18 | 41.87 | $42.34 | 3745 |
| 2026-06-17 | 41.82 | $41.85 | 7400 |
| 2026-06-16 | 41.81 | $42.22 | 13100 |
| 2026-06-15 | 41.76 | $42.38 | 3249 |
| 2026-06-12 | 41.69 | $41.80 | 4600 |
| 2026-06-11 | 41.68 | $41.62 | 3401 |
| 2026-06-10 | 41.68 | $40.69 | 6201 |
| 2026-06-09 | 41.77 | $41.23 | 11100 |
| 2026-06-08 | 41.81 | $41.30 | 7900 |
| 2026-06-05 | 41.85 | $41.11 | 16100 |
| 2026-06-04 | 41.90 | $42.36 | 3800 |
| 2026-06-03 | 41.83 | $42.18 | 14914 |
| 2026-06-02 | 41.77 | $42.52 | 14500 |
| 2026-06-01 | 41.67 | $42.34 | 11300 |
| 2026-05-29 | 41.58 | $42.25 | 11500 |
| 2026-05-28 | 41.48 | $42.20 | 4600 |
| 2026-05-27 | 41.38 | $42.01 | 1847 |
| 2026-05-26 | 41.29 | $42.08 | 3310 |
| 2026-05-22 | 41.19 | $41.57 | 18444 |
| 2026-05-21 | 41.12 | $41.47 | 13800 |
| 2026-05-20 | 41.06 | $41.30 | 20400 |
| 2026-05-19 | 41.01 | $40.74 | 5134 |
| 2026-05-18 | 41.00 | $41.05 | 7603 |
| 2026-05-15 | 40.97 | $40.99 | 8242 |
| 2026-05-14 | 40.94 | $41.67 | 4332 |
| 2026-05-13 | 40.83 | $41.51 | 9948 |
| 2026-05-12 | 40.73 | $41.26 | 12200 |
| 2026-05-11 | 40.65 | $41.50 | 20600 |
| 2026-05-08 | 40.53 | $41.47 | 20320 |
| 2026-05-07 | 40.40 | $41.13 | 3829 |
| 2026-05-06 | 40.30 | $41.47 | 5835 |
| 2026-05-05 | 40.15 | $40.70 | 5400 |
| 2026-05-04 | 40.05 | $40.26 | 8600 |
| 2026-05-01 | 39.99 | $40.54 | 8511 |
| 2026-04-30 | 39.89 | $40.49 | 4800 |
| 2026-04-29 | 39.77 | $39.82 | 10700 |
| 2026-04-28 | 39.71 | $39.99 | 7300 |
| 2026-04-27 | 39.61 | $40.22 | 7000 |
| 2026-04-24 | 39.47 | $40.25 | 9900 |
| 2026-04-23 | 39.30 | $39.91 | 6240 |
| 2026-04-22 | 39.16 | $40.17 | 20448 |
| 2026-04-21 | 38.98 | $39.82 | 8201 |
| 2026-04-20 | 38.82 | $40.28 | 7300 |
| 2026-04-17 | 38.60 | $40.39 | 12000 |
| 2026-04-16 | 38.35 | $39.87 | 10523 |
| 2026-04-15 | 38.14 | $39.80 | 1600 |
| 2026-04-14 | 37.93 | $39.64 | 14046 |
| 2026-04-13 | 37.72 | $39.20 | 1744 |
| 2026-04-10 | 37.55 | $38.83 | 6410 |
| 2026-04-09 | 37.40 | $38.85 | 5740 |
| 2026-04-08 | 37.25 | $38.72 | 13216 |
| 2026-04-07 | 37.12 | $37.55 | 9135 |
| 2026-04-06 | 37.09 | $37.54 | 24429 |
| 2026-04-02 | 37.07 | $37.35 | 8301 |
| 2026-04-01 | 37.07 | $37.45 | 22500 |
| 2026-03-31 | 37.07 | $37.06 | 7405 |
| 2026-03-30 | 37.12 | $36.01 | 11700 |
| 2026-03-27 | 37.28 | $36.12 | 18900 |
| 2026-03-26 | 37.44 | $36.59 | 11000 |
| 2026-03-25 | 37.58 | $37.28 | 5300 |
| 2026-03-24 | 37.66 | $36.91 | 8135 |
| 2026-03-23 | 37.79 | $37.12 | 22200 |
| 2026-03-20 | 37.91 | $36.50 | 5700 |
| 2026-03-19 | 38.11 | $37.30 | 5838 |
| 2026-03-18 | 38.23 | $37.39 | 1258 |
| 2026-03-17 | 38.36 | $37.97 | 13141 |
| 2026-03-16 | 38.44 | $37.80 | 6203 |
| 2026-03-13 | 38.54 | $37.30 | 2100 |
| 2026-03-12 | 38.69 | $37.58 | 15011 |
| 2026-03-11 | 38.83 | $38.21 | 8400 |
| 2026-03-10 | 38.92 | $38.31 | 10900 |
| 2026-03-09 | 39.00 | $38.27 | 6700 |
| 2026-03-06 | 39.09 | $37.98 | 5800 |
| 2026-03-05 | 39.20 | $38.40 | 3900 |
| 2026-03-04 | 39.28 | $38.89 | 16100 |
| 2026-03-03 | 39.32 | $38.54 | 17900 |
| 2026-03-02 | 39.38 | $39.34 | 16851 |
| 2026-02-27 | 39.37 | $39.58 | 19848 |
| 2026-02-26 | 39.34 | $39.66 | 29132 |
| 2026-02-25 | 39.29 | $39.80 | 7743 |
| 2026-02-24 | 39.23 | $39.51 | 13925 |
| 2026-02-23 | 39.20 | $39.21 | 13928 |
| 2026-02-20 | 39.19 | $39.56 | 7203 |
| 2026-02-19 | 39.14 | $39.25 | 6500 |
| 2026-02-18 | 39.12 | $39.33 | 2634 |
| 2026-02-17 | 39.09 | $39.15 | 20509 |
| 2026-02-13 | 39.07 | $39.15 | 8139 |
| 2026-02-12 | 39.05 | $39.05 | 9714 |
| 2026-02-11 | 39.03 | $39.57 | 7900 |
| 2026-02-10 | 38.96 | $39.45 | 8600 |
| 2026-02-09 | 38.90 | $39.46 | 5000 |
| 2026-02-06 | 38.84 | $39.15 | 3630 |
| 2026-02-05 | 38.80 | $38.30 | 8131 |
| 2026-02-04 | 38.84 | $38.70 | 42400 |
| 2026-02-03 | 38.85 | $38.89 | 17700 |
| 2026-02-02 | 38.83 | $39.02 | 10125 |
| 2026-01-30 | 38.79 | $38.83 | 22900 |
| 2026-01-29 | 38.77 | $39.20 | 18900 |
| 2026-01-28 | 38.70 | $39.21 | 8800 |
| 2026-01-27 | 38.63 | $39.25 | 2700 |
| 2026-01-26 | 38.55 | $38.93 | 16432 |
| 2026-01-23 | 38.49 | $38.78 | 26000 |
| 2026-01-22 | 38.45 | $38.73 | 8500 |
| 2026-01-21 | 38.40 | $38.51 | 4928 |
| 2026-01-20 | 38.38 | $38.12 | 49111 |
| 2026-01-16 | 38.39 | $38.71 | 1641 |
| 2026-01-15 | 38.34 | $38.71 | 9100 |
| 2026-01-14 | 38.29 | $38.59 | 3900 |
| 2026-01-13 | 38.24 | $38.62 | 9834 |
| 2026-01-12 | 38.19 | $38.76 | 8800 |
| 2026-01-09 | 38.12 | $38.59 | 5838 |
| 2026-01-08 | 38.07 | $38.34 | 4207 |
| 2026-01-07 | 38.04 | $38.33 | 7028 |
| 2026-01-06 | 38.01 | $38.46 | 6802 |
| 2026-01-05 | 37.97 | $38.26 | 13200 |
| 2026-01-02 | 37.94 | $37.88 | 19938 |
| 2025-12-31 | 37.95 | $37.65 | 3806 |
| 2025-12-30 | 37.98 | $37.88 | 10400 |
| 2025-12-29 | 37.99 | $37.87 | 9000 |
| 2025-12-26 | 38.00 | $38.01 | 7125 |
| 2025-12-24 | 37.99 | $37.98 | 1545 |
| 2025-12-23 | 37.99 | $37.93 | 7813 |
| 2025-12-22 | 37.99 | $38.35 | 8737 |
| 2025-12-19 | 37.93 | $38.10 | 13201 |
| 2025-12-18 | 37.90 | $37.83 | 17000 |
| 2025-12-17 | 37.88 | $37.53 | 11500 |
| 2025-12-16 | 37.89 | $37.89 | 5500 |
| 2025-12-15 | 37.86 | $38.01 | 2734 |
| 2025-12-12 | 37.82 | $38.00 | 5436 |
| 2025-12-11 | 37.77 | $38.38 | 3579 |
| 2025-12-10 | 37.69 | $38.27 | 4300 |
| 2025-12-09 | 37.61 | $37.91 | 2238 |
| 2025-12-08 | 37.57 | $37.93 | 6643 |
| 2025-12-05 | 37.53 | $38.05 | 1500 |
| 2025-12-04 | 37.47 | $38.02 | 2700 |
| 2025-12-03 | 37.41 | $37.94 | 5800 |
| 2025-12-02 | 37.36 | $37.78 | 5035 |
| 2025-12-01 | 37.32 | $37.73 | 3319 |
| 2025-11-28 | 37.28 | $37.90 | 15700 |
| 2025-11-26 | 37.23 | $37.74 | 3711 |
| 2025-11-25 | 37.20 | $37.43 | 3900 |
| 2025-11-24 | 37.20 | $37.04 | 3800 |
| 2025-11-21 | 37.24 | $36.63 | 1900 |
| 2025-11-20 | 37.32 | $36.26 | 3519 |
| 2025-11-19 | 37.45 | $36.80 | 5200 |
| 2025-11-18 | 37.53 | $36.78 | 1500 |
| 2025-11-17 | 37.61 | $37.03 | 3338 |
| 2025-11-14 | 37.67 | $37.46 | 13300 |
| 2025-11-13 | 37.69 | $37.43 | 6600 |
| 2025-11-12 | 37.71 | $38.04 | 2745 |
| 2025-11-11 | 37.67 | $37.94 | 3322 |
| 2025-11-10 | 37.64 | $37.83 | 3322 |
| 2025-11-07 | 37.61 | $37.34 | 4115 |
| 2025-11-06 | 37.62 | $37.24 | 1400 |
| 2025-11-05 | 37.64 | $37.57 | 2810 |
| 2025-11-04 | 37.63 | $37.37 | 18746 |
| 2025-11-03 | 37.64 | $37.84 | 7900 |
| 2025-10-31 | 37.61 | $37.79 | 5000 |
| 2025-10-30 | 37.57 | $37.73 | 5737 |
| 2025-10-29 | 37.55 | $38.08 | 5737 |
| 2025-10-28 | 37.48 | $38.15 | 4305 |
| 2025-10-27 | 37.40 | $38.12 | 2300 |
| 2025-10-24 | 37.32 | $37.78 | 3503 |
| 2025-10-23 | 37.27 | $37.55 | 2000 |
| 2025-10-22 | 37.23 | $37.32 | 6200 |
| 2025-10-21 | 37.22 | $37.47 | 1200 |
| 2025-10-20 | 37.18 | $37.59 | 1100 |
| 2025-10-17 | 37.14 | $37.21 | 5000 |
| 2025-10-16 | 37.13 | $37.09 | 7533 |
| 2025-10-15 | 37.13 | $37.18 | 3800 |
| 2025-10-14 | 37.12 | $36.98 | 7300 |
| 2025-10-13 | 37.13 | $36.97 | 5331 |
| 2025-10-10 | 37.14 | $36.41 | 3721 |
| 2025-10-09 | 37.20 | $37.33 | 8200 |
| 2025-10-08 | 37.17 | $37.54 | 2748 |
| 2025-10-07 | 37.12 | $37.33 | 7801 |
| 2025-10-06 | 37.08 | $37.57 | 8929 |
| 2025-10-03 | 37.02 | $37.46 | 2230 |
| 2025-10-02 | 36.95 | $37.34 | 3113 |
| 2025-10-01 | 36.90 | $37.27 | 3477 |
| 2025-09-30 | 36.84 | $37.10 | 10625 |
| 2025-09-29 | 36.79 | $36.98 | 27048 |
| 2025-09-26 | 36.75 | $36.83 | 2300 |
| 2025-09-25 | 36.71 | $36.63 | 2600 |
| 2025-09-24 | 36.70 | $36.84 | 5510 |
| 2025-09-23 | 36.66 | $37.02 | 4927 |
| 2025-09-22 | 36.59 | $37.16 | 1700 |
| 2025-09-19 | 36.51 | $37.01 | 3800 |
| 2025-09-18 | 36.44 | $36.97 | 4342 |
| 2025-09-17 | 36.36 | $36.78 | 9005 |
| 2025-09-16 | 36.29 | $36.84 | 10300 |
| 2025-09-15 | 36.22 | $36.85 | 8544 |
| 2025-09-12 | 36.14 | $36.66 | 4103 |
| 2025-09-11 | 36.07 | $36.74 | 2400 |
| 2025-09-10 | 35.99 | $36.38 | 2100 |
| 2025-09-09 | 35.94 | $36.30 | 7700 |
| 2025-09-08 | 35.89 | $36.27 | 18553 |
| 2025-09-05 | 35.85 | $36.06 | 700 |
| 2025-09-04 | 35.81 | $36.01 | 1143 |
| 2025-09-03 | 35.78 | $35.75 | 1614 |
| 2025-09-02 | 35.77 | $35.64 | 1300 |
| 2025-08-29 | 35.76 | $35.87 | 5300 |
| 2025-08-28 | 35.73 | $36.08 | 5538 |
| 2025-08-27 | 35.67 | $35.97 | 2000 |
| 2025-08-26 | 35.62 | $35.92 | 2416 |
| 2025-08-25 | 35.56 | $35.85 | 1000 |
| 2025-08-22 | 35.51 | $36.06 | 4300 |
| 2025-08-21 | 35.44 | $35.46 | 2400 |
| 2025-08-20 | 35.42 | $35.62 | 1600 |
| 2025-08-19 | 35.39 | $35.61 | 3000 |
| 2025-08-18 | 35.36 | $35.80 | 9900 |
| 2025-08-15 | 35.30 | $35.76 | 2428 |
| 2025-08-14 | 35.25 | $35.77 | 5100 |
| 2025-08-13 | 35.18 | $35.86 | 3000 |
| 2025-08-12 | 35.11 | $35.65 | 2745 |
| 2025-08-11 | 35.05 | $35.20 | 5300 |
| 2025-08-08 | 35.03 | $35.32 | 4400 |
| 2025-08-07 | 34.99 | $35.12 | 8200 |
| 2025-08-06 | 34.97 | $35.07 | 900 |
| 2025-08-05 | 34.96 | $34.86 | 2847 |
| 2025-08-04 | 34.96 | $34.90 | 1939 |
| 2025-08-01 | 34.96 | $34.43 | 5740 |
| 2025-07-31 | 35.01 | $34.80 | 4000 |
| 2025-07-30 | 35.02 | $34.99 | 2522 |
| 2025-07-29 | 35.01 | $35.17 | 3900 |
| 2025-07-28 | 34.98 | $35.20 | 7200 |
| 2025-07-25 | 34.94 | $35.40 | 3248 |
| 2025-07-24 | 34.87 | $35.34 | 3100 |
| 2025-07-23 | 34.81 | $35.41 | 2906 |
| 2025-07-22 | 34.73 | $35.03 | 5241 |
| 2025-07-21 | 34.68 | $34.92 | 2312 |
| 2025-07-18 | 34.64 | $34.83 | 700 |
| 2025-07-17 | 34.59 | $34.87 | 1343 |
| 2025-07-16 | 34.54 | $34.70 | 2500 |
| 2025-07-15 | 34.50 | $34.55 | 1000 |
| 2025-07-14 | 34.46 | $34.76 | 2700 |
| 2025-07-11 | 34.40 | $34.66 | 812 |
| 2025-07-10 | 34.35 | $34.85 | 4636 |
| 2025-07-09 | 34.27 | $34.78 | 9500 |
| 2025-07-08 | 34.19 | $34.59 | 14800 |
| 2025-07-07 | 34.13 | $34.50 | 3800 |
| 2025-07-03 | 34.07 | $34.83 | 4000 |
| 2025-07-02 | 33.97 | $34.63 | 1200 |
| 2025-07-01 | 33.88 | $34.49 | 2332 |
| 2025-06-30 | 33.80 | $34.51 | 737 |
| 2025-06-27 | 33.71 | $34.33 | 1940 |
| 2025-06-26 | 33.63 | $34.20 | 3333 |
| 2025-06-25 | 33.56 | $33.88 | 5400 |
| 2025-06-24 | 33.52 | $33.97 | 1710 |
| 2025-06-23 | 33.46 | $33.55 | 4100 |
| 2025-06-20 | 33.43 | $33.27 | 6605 |
| 2025-06-18 | 33.43 | $33.40 | 3900 |
| 2025-06-17 | 33.42 | $33.37 | 2500 |
| 2025-06-16 | 33.40 | $33.69 | 3013 |
| 2025-06-13 | 33.36 | $33.42 | 7700 |
| 2025-06-12 | 33.33 | $33.80 | 2100 |
| 2025-06-11 | 33.27 | $33.68 | 800 |
| 2025-06-10 | 33.21 | $33.72 | 1930 |
| 2025-06-09 | 33.14 | $33.61 | 927 |
| 2025-06-06 | 33.07 | $33.56 | 1100 |
| 2025-06-05 | 33.00 | $33.28 | 5500 |
| 2025-06-04 | 32.95 | $33.38 | 4200 |
| 2025-06-03 | 32.88 | $33.29 | 6100 |
| 2025-06-02 | 32.81 | $33.16 | 5500 |
| 2025-05-30 | 32.75 | $32.98 | 3800 |
| 2025-05-29 | 32.70 | $33.00 | 1900 |
| 2025-05-28 | 32.63 | $32.88 | 2137 |
| 2025-05-27 | 32.57 | $33.11 | 1100 |
| 2025-05-23 | 32.48 | $32.57 | 4200 |
| 2025-05-22 | 32.43 | $32.61 | 9742 |
| 2025-05-21 | 32.37 | $32.69 | 800 |
| 2025-05-20 | 32.30 | $33.09 | 1251 |
| 2025-05-19 | 32.16 | $33.11 | 2449 |
| 2025-05-16 | 32.01 | $33.03 | 1340 |
| 2025-05-15 | 31.85 | $32.81 | 5549 |
| 2025-05-14 | 31.70 | $32.68 | 2262 |
| 2025-05-13 | 31.55 | $32.67 | 4926 |
| 2025-05-12 | 31.38 | $32.50 | 52100 |
| 2025-05-09 | 31.22 | $31.79 | 2300 |
| 2025-05-08 | 31.11 | $31.74 | 1532 |
| 2025-05-07 | 31.00 | $31.64 | 5646 |
| 2025-05-06 | 30.88 | $31.58 | 6100 |
| 2025-05-05 | 30.75 | $31.78 | 2916 |
| 2025-05-02 | 30.59 | $31.87 | 1909 |
| 2025-05-01 | 30.40 | $31.33 | 1101 |
| 2025-04-30 | 30.27 | $31.20 | 8620 |
| 2025-04-29 | 30.15 | $31.22 | 8200 |
| 2025-04-28 | 30.03 | $31.09 | 4200 |
| 2025-04-25 | 29.92 | $31.01 | 1100 |
| 2025-04-24 | 29.82 | $30.85 | 700 |
| 2025-04-23 | 29.75 | $30.34 | 500 |
| 2025-04-22 | 29.72 | $29.99 | 17000 |
| 2025-04-21 | 29.74 | $29.30 | 2000 |
| 2025-04-17 | 29.84 | $29.79 | 1147 |
| 2025-04-16 | 29.90 | $29.64 | 820 |
| 2025-04-15 | 29.98 | $30.08 | 1649 |
| 2025-04-14 | 30.02 | $30.04 | 5000 |
| 2025-04-11 | 30.08 | $29.75 | 1827 |
| 2025-04-10 | 30.18 | $29.15 | 3408 |
| 2025-04-09 | 30.34 | $29.99 | 6700 |
| 2025-04-08 | 30.42 | $27.62 | 2100 |
| 2025-04-07 | 30.75 | $28.06 | 14723 |
| 2025-04-04 | 31.05 | $28.39 | 8327 |
| 2025-04-03 | 31.33 | $30.14 | 9259 |
| 2025-04-02 | 31.46 | $31.40 | 6950 |
| 2025-04-01 | 31.47 | $31.18 | 2043 |
| 2025-03-31 | 31.50 | $31.10 | 2100 |
| 2025-03-28 | 31.54 | $31.08 | 3600 |
| 2025-03-27 | 31.59 | $31.61 | 4419 |
| 2025-03-26 | 31.60 | $31.64 | 1300 |
| 2025-03-25 | 31.60 | $31.98 | 700 |
| 2025-03-24 | 31.57 | $31.95 | 2500 |
| 2025-03-21 | 31.55 | $31.53 | 900 |
| 2025-03-20 | 31.57 | $31.62 | 3706 |
| 2025-03-19 | 31.59 | $31.77 | 4700 |
| 2025-03-18 | 31.61 | $31.48 | 3900 |
| 2025-03-17 | 31.66 | $31.72 | 1728 |
| 2025-03-14 | 31.69 | $31.42 | 1308 |
| 2025-03-13 | 31.75 | $30.76 | 3000 |
| 2025-03-12 | 31.89 | $31.14 | 5115 |
| 2025-03-11 | 32.01 | $30.99 | 5735 |
| 2025-03-10 | 32.14 | $31.09 | 7204 |
| 2025-03-07 | 32.27 | $31.92 | 900 |
| 2025-03-06 | 32.32 | $31.70 | 1511 |
| 2025-03-05 | 32.40 | $32.19 | 7200 |
| 2025-03-04 | 32.44 | $31.69 | 18600 |
| 2025-03-03 | 32.52 | $31.88 | 3900 |
| 2025-02-28 | 32.59 | $32.25 | 8700 |
| 2025-02-27 | 32.63 | $31.96 | 1700 |
| 2025-02-26 | 32.69 | $32.43 | 2300 |
| 2025-02-25 | 32.71 | $32.41 | 5837 |
| 2025-02-24 | 32.73 | $32.42 | 5821 |
| 2025-02-21 | 32.76 | $32.58 | 6900 |
| 2025-02-20 | 32.76 | $33.04 | 1900 |
| 2025-02-19 | 32.72 | $33.10 | 11300 |
| 2025-02-18 | 32.67 | $33.12 | 3200 |
| 2025-02-14 | 32.62 | $33.02 | 2840 |
| 2025-02-13 | 32.56 | $32.97 | 4010 |
| 2025-02-12 | 32.51 | $32.62 | 1037 |
| 2025-02-11 | 32.48 | $32.69 | 2816 |
| 2025-02-10 | 32.44 | $32.66 | 3847 |
| 2025-02-07 | 32.39 | $32.48 | 5332 |
| 2025-02-06 | 32.36 | $32.71 | 1313 |
| 2025-02-05 | 32.30 | $32.61 | 1800 |
| 2025-02-04 | 32.24 | $32.44 | 509 |
| 2025-02-03 | 32.20 | $32.12 | 8800 |
| 2025-01-31 | 32.19 | $32.41 | 2200 |
| 2025-01-30 | 32.14 | $32.63 | 1300 |
| 2025-01-29 | 32.06 | $32.37 | 3026 |
| 2025-01-28 | 32.01 | $32.47 | 5719 |
| 2025-01-27 | 31.95 | $32.28 | 4200 |
| 2025-01-24 | 31.90 | $32.63 | 8723 |
| 2025-01-23 | 31.82 | $32.62 | 3919 |
| 2025-01-22 | 31.73 | $32.44 | 1600 |
| 2025-01-21 | 31.65 | $32.39 | 3400 |
| 2025-01-17 | 31.58 | $31.97 | 3000 |
| 2025-01-16 | 31.55 | $31.73 | 1900 |
| 2025-01-15 | 31.55 | $31.71 | 3000 |
| 2025-01-14 | 31.56 | $31.19 | 1910 |
| 2025-01-13 | 31.63 | $31.10 | 2300 |
| 2025-01-10 | 31.71 | $31.12 | 3501 |
| 2025-01-08 | 31.80 | $31.60 | 1900 |
| 2025-01-07 | 31.86 | $31.61 | 4701 |
| 2025-01-06 | 31.91 | $31.87 | 6833 |
| 2025-01-03 | 31.95 | $31.67 | 13500 |
| 2025-01-02 | 32.02 | $31.35 | 500 |
| 2024-12-31 | 32.12 | $31.39 | 900 |
| 2024-12-30 | 32.23 | $31.50 | 4239 |
| 2024-12-27 | 32.33 | $31.79 | 3300 |
| 2024-12-26 | 32.41 | $32.06 | 4935 |
| 2024-12-24 | 32.47 | $31.99 | 1113 |
| 2024-12-23 | 32.54 | $31.75 | 4334 |
| 2024-12-20 | 32.63 | $31.55 | 4400 |
| 2024-12-19 | 32.75 | $31.79 | 9300 |
| 2024-12-18 | 32.84 | $32.12 | 3000 |
| 2024-12-17 | 32.90 | $32.76 | 1508 |
| 2024-12-16 | 32.90 | $32.90 | 4500 |
| 2024-12-13 | 32.89 | $32.84 | 2300 |
| 2024-12-12 | 32.87 | $32.89 | 1449 |
| 2024-12-11 | 32.85 | $33.10 | 2534 |
| 2024-12-10 | 32.80 | $32.87 | 2800 |
| 2024-12-09 | 32.78 | $33.06 | 5900 |
| 2024-12-06 | 32.74 | $33.17 | 5940 |
| 2024-12-05 | 32.68 | $33.12 | 1228 |
| 2024-12-04 | 32.63 | $33.13 | 1121 |
| 2024-12-03 | 32.57 | $32.97 | 2054 |
| 2024-12-02 | 32.52 | $32.93 | 2224 |
| 2024-11-29 | 32.46 | $32.88 | 338 |
| 2024-11-27 | 32.41 | $32.65 | 1700 |
| 2024-11-26 | 32.37 | $32.69 | 900 |
| 2024-11-25 | 32.33 | $32.66 | 3000 |
| 2024-11-22 | 32.28 | $32.51 | 116 |
| 2024-11-21 | 32.25 | $32.36 | 2516 |
| 2024-11-20 | 32.23 | $32.18 | 2400 |
| 2024-11-19 | 32.23 | $32.19 | 1500 |
| 2024-11-18 | 32.22 | $32.11 | 2625 |
| 2024-11-15 | 32.23 | $31.95 | 2700 |
| 2024-11-14 | 32.25 | $32.27 | 3900 |
| 2024-11-13 | 32.24 | $32.40 | 900 |
| 2024-11-12 | 32.22 | $32.48 | 2745 |
| 2024-11-11 | 32.18 | $32.74 | 3000 |
| 2024-11-08 | 32.13 | $32.69 | 5700 |
| 2024-11-07 | 32.07 | $32.80 | 8900 |
| 2024-11-06 | 32.00 | $32.46 | 3900 |
| 2024-11-05 | 31.97 | $32.00 | 1534 |
| 2024-11-04 | 31.97 | $31.61 | 1000 |
| 2024-11-01 | 32.02 | $31.60 | 700 |
| 2024-10-31 | 32.06 | $31.54 | 1146 |
| 2024-10-30 | 32.12 | $31.96 | 2021 |
| 2024-10-29 | 32.13 | $32.08 | 642 |
| 2024-10-28 | 32.14 | $32.10 | 3332 |
| 2024-10-25 | 32.14 | $31.92 | 600 |
| 2024-10-24 | 32.16 | $31.99 | 2019 |
| 2024-10-23 | 32.17 | $31.92 | 1205 |
| 2024-10-22 | 32.19 | $32.21 | 3300 |
| 2024-10-21 | 32.19 | $32.27 | 17300 |
| 2024-10-18 | 32.17 | $32.44 | 2321 |
| 2024-10-17 | 32.14 | $32.29 | 341 |
| 2024-10-16 | 32.11 | $32.31 | 1135 |
| 2024-10-15 | 32.08 | $32.13 | 23700 |
| 2024-10-14 | 32.07 | $32.45 | 13301 |
| 2024-10-11 | 32.02 | $32.28 | 400 |
| 2024-10-10 | 31.98 | $32.05 | 404 |
| 2024-10-09 | 31.96 | $32.11 | 313 |
| 2024-10-08 | 31.92 | $31.99 | 500 |
| 2024-10-07 | 31.89 | $31.88 | 3600 |
| 2024-10-04 | 31.87 | $32.11 | 1143 |
| 2024-10-03 | 31.81 | $31.83 | 4600 |
| 2024-10-02 | 31.78 | $32.00 | 400 |
| 2024-10-01 | 31.72 | $31.96 | 144 |
| 2024-09-30 | 31.66 | $32.18 | 728 |
| 2024-09-27 | 31.58 | $32.18 | 2600 |
| 2024-09-26 | 31.50 | $32.24 | 843 |
| 2024-09-25 | 31.40 | $31.88 | 1224 |
| 2024-09-24 | 31.34 | $32.02 | 1037 |
| 2024-09-23 | 31.26 | $31.84 | 548 |
| 2024-09-20 | 31.19 | $31.73 | 1500 |
| 2024-09-19 | 31.13 | $31.86 | 1321 |
| 2024-09-18 | 31.06 | $31.32 | 1400 |
| 2024-09-17 | 31.03 | $31.38 | 400 |
| 2024-09-16 | 31.00 | $31.42 | 1300 |
| 2024-09-13 | 30.97 | $31.30 | 1115 |
| 2024-09-12 | 30.94 | $31.09 | 1500 |
| 2024-09-11 | 30.93 | $30.86 | 1000 |
| 2024-09-10 | 30.94 | $30.60 | 100 |
| 2024-09-09 | 30.96 | $30.57 | 1304 |
| 2024-09-06 | 30.99 | $30.24 | 3000 |
| 2024-09-05 | 31.04 | $30.74 | 925 |
| 2024-09-04 | 31.04 | $30.83 | 800 |
| 2024-09-03 | 31.03 | $30.85 | 1508 |
| 2024-08-30 | 31.00 | $31.51 | 700 |
| 2024-08-29 | 30.90 | $31.30 | 5100 |
| 2024-08-28 | 30.81 | $31.25 | 4242 |
| 2024-08-27 | 30.73 | $31.41 | 900 |
| 2024-08-26 | 30.63 | $31.34 | 5400 |
| 2024-08-23 | 30.52 | $31.47 | 1200 |
| 2024-08-22 | 30.41 | $30.98 | 2546 |
| 2024-08-21 | 30.33 | $31.26 | 200 |
| 2024-08-20 | 30.22 | $31.07 | 945 |
| 2024-08-19 | 30.13 | $31.19 | 1444 |
| 2024-08-16 | 30.03 | $30.85 | 1400 |
| 2024-08-15 | 29.96 | $30.71 | 4600 |
| 2024-08-14 | 29.90 | $30.32 | 3396 |
| 2024-08-13 | 29.88 | $30.20 | 2102 |
| 2024-08-12 | 29.88 | $29.71 | 1400 |
| 2024-08-09 | 29.93 | $29.78 | 3900 |
| 2024-08-08 | 29.98 | $29.59 | 700 |
| 2024-08-07 | 30.06 | $29.00 | 500 |
| 2024-08-06 | 30.20 | $29.12 | 900 |
| 2024-08-05 | 30.33 | $28.88 | 5809 |
| 2024-08-02 | 30.50 | $29.68 | 1800 |
| 2024-08-01 | 30.60 | $30.23 | 731 |
| 2024-07-31 | 30.65 | $30.80 | 1600 |
| 2024-07-30 | 30.64 | $30.37 | 17900 |
| 2024-07-29 | 30.67 | $30.41 | 1400 |
| 2024-07-26 | 30.69 | $30.42 | 909 |
| 2024-07-25 | 30.71 | $30.11 | 1200 |
| 2024-07-24 | 30.77 | $30.19 | 10200 |
| 2024-07-23 | 30.81 | $30.78 | 1248 |
| 2024-07-22 | 30.79 | $30.86 | 2725 |
| 2024-07-19 | 30.77 | $30.54 | 519 |
| 2024-07-18 | 30.77 | $30.75 | 713 |
| 2024-07-17 | 30.75 | $31.04 | 930 |
| 2024-07-16 | 30.70 | $31.40 | 2000 |
| 2024-07-15 | 30.60 | $31.13 | 1017 |
| 2024-07-12 | 30.53 | $31.14 | 2438 |
| 2024-07-11 | 30.45 | $30.95 | 1100 |
| 2024-07-10 | 30.38 | $30.96 | 2501 |
| 2024-07-09 | 30.31 | $30.65 | 5700 |
| 2024-07-08 | 30.26 | $30.65 | 2100 |
| 2024-07-05 | 30.21 | $30.66 | 900 |
| 2024-07-03 | 30.16 | $30.52 | 900 |
| 2024-07-02 | 30.11 | $30.31 | 1245 |
| 2024-07-01 | 30.08 | $30.15 | 847 |
| 2024-06-28 | 30.07 | $30.15 | 1900 |
| 2024-06-27 | 30.05 | $30.15 | 700 |
| 2024-06-26 | 30.02 | $30.14 | 1000 |
| 2024-06-25 | 30.00 | $30.15 | 2407 |
| 2024-06-24 | 29.97 | $30.16 | 1134 |
| 2024-06-21 | 29.94 | $30.07 | 1400 |
| 2024-06-20 | 29.92 | $30.16 | 1123 |
| 2024-06-18 | 29.89 | $30.20 | 444 |
| 2024-06-17 | 29.85 | $30.09 | 1100 |
| 2024-06-14 | 29.82 | $29.89 | 811 |
| 2024-06-13 | 29.81 | $30.01 | 1100 |
| 2024-06-12 | 29.79 | $30.12 | 2000 |
| 2024-06-11 | 29.76 | $29.80 | 936 |
| 2024-06-10 | 29.75 | $29.86 | 2005 |
| 2024-06-07 | 29.74 | $29.80 | 6442 |
| 2024-06-06 | 29.73 | $29.95 | 1134 |
| 2024-06-05 | 29.70 | $29.93 | 721 |
| 2024-06-04 | 29.68 | $29.62 | 300 |
| 2024-06-03 | 29.68 | $29.67 | 1322 |
| 2024-05-31 | 29.67 | $29.61 | 1100 |
| 2024-05-30 | 29.66 | $29.44 | 1000 |
| 2024-05-29 | 29.66 | $29.45 | 1410 |
| 2024-05-28 | 29.66 | $29.76 | 4400 |
| 2024-05-24 | 29.63 | $29.78 | 1041 |
| 2024-05-23 | 29.58 | $29.57 | 2300 |
| 2024-05-22 | 29.55 | $29.79 | 3700 |
| 2024-05-21 | 29.50 | $29.96 | 903 |
| 2024-05-20 | 29.42 | $29.95 | 1720 |
| 2024-05-17 | 29.33 | $29.93 | 1600 |
| 2024-05-16 | 29.24 | $29.89 | 1300 |
| 2024-05-15 | 29.14 | $29.95 | 2900 |
| 2024-05-14 | 29.03 | $29.63 | 1900 |
| 2024-05-13 | 28.94 | $29.46 | 3618 |
| 2024-05-10 | 28.86 | $29.43 | 3800 |
| 2024-05-09 | 28.78 | $29.39 | 3634 |
| 2024-05-08 | 28.70 | $29.23 | 600 |
| 2024-05-07 | 28.64 | $29.25 | 1002 |
| 2024-05-06 | 28.57 | $29.22 | 1200 |
| 2024-05-03 | 28.51 | $28.98 | 1200 |
| 2024-05-02 | 28.48 | $28.65 | 518 |
| 2024-05-01 | 28.47 | $28.33 | 418 |
| 2024-04-30 | 28.50 | $28.39 | 1300 |
| 2024-04-29 | 28.53 | $28.79 | 5512 |
| 2024-04-26 | 28.52 | $28.67 | 2314 |
| 2024-04-25 | 28.53 | $28.40 | 1330 |
| 2024-04-24 | 28.57 | $28.53 | 600 |
| 2024-04-23 | 28.60 | $28.53 | 2811 |
| 2024-04-22 | 28.63 | $28.19 | 3900 |
| 2024-04-19 | 28.70 | $27.94 | 4400 |
| 2024-04-18 | 28.80 | $28.08 | 2611 |
| 2024-04-17 | 28.90 | $28.14 | 440 |
| 2024-04-16 | 28.99 | $28.23 | 4744 |
| 2024-04-15 | 29.07 | $28.39 | 3000 |
| 2024-04-12 | 29.15 | $28.65 | 1313 |
| 2024-04-11 | 29.20 | $29.12 | 3500 |
| 2024-04-10 | 29.20 | $28.97 | 3225 |
| 2024-04-09 | 29.22 | $29.28 | 1600 |
| 2024-04-08 | 29.21 | $29.24 | 548 |
| 2024-04-05 | 29.20 | $29.19 | 1600 |
| 2024-04-04 | 29.19 | $28.98 | 1900 |
| 2024-04-03 | 29.21 | $29.24 | 8700 |
| 2024-04-02 | 29.19 | $29.17 | 6500 |
| 2024-04-01 | 29.18 | $29.36 | 22631 |
| 2024-03-28 | 29.15 | $29.46 | 1420 |
| 2024-03-27 | 29.11 | $29.42 | 700 |
| 2024-03-26 | 29.06 | $29.20 | 1600 |
| 2024-03-25 | 29.03 | $29.23 | 1400 |
| 2024-03-22 | 29.00 | $29.30 | 500 |
| 2024-03-21 | 28.95 | $29.38 | 1945 |
| 2024-03-20 | 28.90 | $29.28 | 1130 |
| 2024-03-19 | 28.84 | $29.01 | 600 |
| 2024-03-18 | 28.81 | $28.89 | 1500 |
| 2024-03-15 | 28.79 | $28.79 | 1036 |
| 2024-03-14 | 28.77 | $28.94 | 1722 |
| 2024-03-13 | 28.73 | $29.06 | 10500 |
| 2024-03-12 | 28.68 | $29.11 | 800 |
| 2024-03-11 | 28.61 | $28.83 | 3200 |
| 2024-03-08 | 28.57 | $28.91 | 2400 |
| 2024-03-07 | 28.52 | $29.04 | 5500 |
| 2024-03-06 | 28.45 | $28.75 | 3100 |
| 2024-03-05 | 28.40 | $28.52 | 12300 |
| 2024-03-04 | 28.37 | $28.74 | 4100 |
| 2024-03-01 | 28.31 | $28.78 | 1629 |
| 2024-02-29 | 28.25 | $28.56 | 813 |
| 2024-02-28 | 28.20 | $28.40 | 900 |
| 2024-02-27 | 28.16 | $28.53 | 1245 |
| 2024-02-26 | 28.10 | $28.47 | 5912 |
| 2024-02-23 | 28.05 | $28.55 | 607 |
| 2024-02-22 | 27.98 | $28.52 | 1200 |
| 2024-02-21 | 27.91 | $28.06 | 4600 |
| 2024-02-20 | 27.88 | $28.06 | 3500 |
| 2024-02-16 | 27.85 | $28.13 | 11600 |
| 2024-02-15 | 27.81 | $28.20 | 4200 |
| 2024-02-14 | 27.75 | $27.97 | 2020 |
| 2024-02-13 | 27.71 | $27.65 | 1100 |
| 2024-02-12 | 27.70 | $28.10 | 2039 |
| 2024-02-09 | 27.64 | $28.06 | 4313 |
| 2024-02-08 | 27.58 | $27.90 | 3248 |
| 2024-02-07 | 27.53 | $27.90 | 5000 |
| 2024-02-06 | 27.47 | $27.76 | 5600 |
| 2024-02-05 | 27.43 | $27.62 | 1231 |
| 2024-02-02 | 27.40 | $27.74 | 1600 |
| 2024-02-01 | 27.35 | $27.63 | 1948 |
| 2024-01-31 | 27.31 | $27.34 | 229 |
| 2024-01-30 | 27.29 | $27.67 | 1351 |
| 2024-01-29 | 27.24 | $27.71 | 3300 |
| 2024-01-26 | 27.19 | $27.52 | 1622 |
| 2024-01-25 | 27.15 | $27.48 | 3500 |
| 2024-01-24 | 27.12 | $27.38 | 1000 |
| 2024-01-23 | 27.09 | $27.31 | 1912 |
| 2024-01-22 | 27.07 | $27.27 | 7700 |
| 2024-01-19 | 27.06 | $27.19 | 2031 |
| 2024-01-18 | 27.05 | $26.94 | 1144 |
| 2024-01-17 | 27.07 | $26.73 | 10700 |
| 2024-01-16 | 27.11 | $26.92 | 11627 |
| 2024-01-12 | 27.13 | $27.21 | 2100 |
| 2024-01-11 | 27.12 | $27.17 | 20006 |
| 2024-01-10 | 27.11 | $27.16 | 1012 |
| 2024-01-09 | 27.11 | $27.05 | 1100 |
| 2024-01-08 | 27.11 | $27.18 | 1705 |
| 2024-01-05 | 27.09 | $26.86 | 1200 |
| 2024-01-04 | 27.10 | $26.82 | 2721 |
| 2024-01-03 | 27.11 | $26.86 | 14109 |
| 2024-01-02 | 27.11 | $27.09 | 10533 |
| 2023-12-29 | 27.09 | $27.32 | 100 |
| 2023-12-28 | 27.04 | $27.38 | 3100 |
| 2023-12-27 | 26.98 | $27.36 | 1316 |
| 2023-12-26 | 26.92 | $27.29 | 1048 |
| 2023-12-22 | 26.86 | $27.15 | 400 |
| 2023-12-21 | 26.80 | $27.33 | 500 |
| 2023-12-20 | 26.72 | $27.01 | 447 |
| 2023-12-19 | 26.67 | $27.36 | 2100 |
| 2023-12-18 | 26.58 | $27.16 | 719 |
| 2023-12-15 | 26.50 | $27.06 | 800 |
| 2023-12-14 | 26.42 | $27.17 | 1915 |
| 2023-12-13 | 26.33 | $26.96 | 2200 |
| 2023-12-12 | 26.25 | $26.56 | 100 |
| 2023-12-11 | 26.20 | $26.49 | 601 |
| 2023-12-08 | 26.15 | $26.40 | 100 |
| 2023-12-07 | 26.11 | $26.33 | 600 |
| 2023-12-06 | 26.06 | $26.15 | 141 |
| 2023-12-05 | 26.02 | $26.19 | 341 |
| 2023-12-04 | 25.98 | $26.27 | 1207 |
| 2023-12-01 | 25.92 | $26.42 | 4300 |
| 2023-11-30 | 25.84 | $26.18 | 1200 |
| 2023-11-29 | 25.78 | $26.11 | 1900 |
| 2023-11-28 | 25.71 | $26.10 | 100 |
| 2023-11-27 | 25.63 | $26.07 | 1828 |
| 2023-11-24 | 25.54 | $26.11 | 100 |
| 2023-11-22 | 25.44 | $26.05 | 700 |
| 2023-11-21 | 25.33 | $25.96 | 2400 |
| 2023-11-20 | 25.23 | $26.05 | 1500 |
| 2023-11-17 | 25.10 | $25.87 | 135 |
| 2023-11-16 | 24.99 | $25.73 | 6800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.96
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.33
Average
33.78
Maximum
42.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.96 | $43.34 | 24969 |
| 2026-08-11 | 42.83 | $43.14 | 14107 |
| 2026-08-10 | 42.72 | $43.20 | 28114 |
| 2026-08-07 | 42.57 | $43.29 | 5323 |
| 2026-08-06 | 42.39 | $42.94 | 4600 |
| 2026-08-05 | 42.24 | $43.09 | 4420 |
| 2026-08-04 | 42.04 | $43.12 | 8930 |
| 2026-08-03 | 41.80 | $42.38 | 10041 |
| 2026-07-31 | 41.68 | $41.94 | 5100 |
| 2026-07-30 | 41.63 | $41.84 | 7609 |
| 2026-07-29 | 41.60 | $41.00 | 3400 |
| 2026-07-28 | 41.73 | $41.54 | 1700 |
| 2026-07-27 | 41.78 | $41.55 | 3824 |
| 2026-07-24 | 41.83 | $41.44 | 2900 |
| 2026-07-23 | 41.91 | $41.48 | 5000 |
| 2026-07-22 | 42.00 | $41.96 | 4300 |
| 2026-07-21 | 42.00 | $41.97 | 1900 |
| 2026-07-20 | 41.99 | $41.49 | 5812 |
| 2026-07-17 | 42.09 | $41.65 | 3316 |
| 2026-07-16 | 42.17 | $41.99 | 3600 |
| 2026-07-15 | 42.18 | $42.24 | 7500 |
| 2026-07-14 | 42.15 | $42.10 | 6300 |
| 2026-07-13 | 42.14 | $41.86 | 2141 |
| 2026-07-10 | 42.17 | $42.31 | 5748 |
| 2026-07-09 | 42.12 | $42.15 | 16300 |
| 2026-07-08 | 42.09 | $41.86 | 3100 |
| 2026-07-07 | 42.11 | $42.02 | 9400 |
| 2026-07-06 | 42.11 | $42.41 | 10700 |
| 2026-07-02 | 42.02 | $41.97 | 13921 |
| 2026-07-01 | 42.00 | $41.96 | 16746 |
| 2026-06-30 | 41.99 | $42.17 | 7100 |
| 2026-06-29 | 41.93 | $41.87 | 8800 |
| 2026-06-26 | 41.92 | $41.54 | 7343 |
| 2026-06-25 | 41.97 | $41.62 | 5200 |
| 2026-06-24 | 42.02 | $41.43 | 1626 |
| 2026-06-23 | 42.11 | $41.49 | 2843 |
| 2026-06-22 | 42.21 | $42.27 | 11934 |
| 2026-06-18 | 42.15 | $42.34 | 3745 |
| 2026-06-17 | 42.06 | $41.85 | 7400 |
| 2026-06-16 | 42.07 | $42.22 | 13100 |
| 2026-06-15 | 41.99 | $42.38 | 3249 |
| 2026-06-12 | 41.86 | $41.80 | 4600 |
| 2026-06-11 | 41.84 | $41.62 | 3401 |
| 2026-06-10 | 41.85 | $40.69 | 6201 |
| 2026-06-09 | 42.05 | $41.23 | 11100 |
| 2026-06-08 | 42.17 | $41.30 | 7900 |
| 2026-06-05 | 42.29 | $41.11 | 16100 |
| 2026-06-04 | 42.46 | $42.36 | 3800 |
| 2026-06-03 | 42.40 | $42.18 | 14914 |
| 2026-06-02 | 42.35 | $42.52 | 14500 |
| 2026-06-01 | 42.23 | $42.34 | 11300 |
| 2026-05-29 | 42.12 | $42.25 | 11500 |
| 2026-05-28 | 42.01 | $42.20 | 4600 |
| 2026-05-27 | 41.88 | $42.01 | 1847 |
| 2026-05-26 | 41.77 | $42.08 | 3310 |
| 2026-05-22 | 41.63 | $41.57 | 18444 |
| 2026-05-21 | 41.56 | $41.47 | 13800 |
| 2026-05-20 | 41.50 | $41.30 | 20400 |
| 2026-05-19 | 41.46 | $40.74 | 5134 |
| 2026-05-18 | 41.53 | $41.05 | 7603 |
| 2026-05-15 | 41.55 | $40.99 | 8242 |
| 2026-05-14 | 41.57 | $41.67 | 4332 |
| 2026-05-13 | 41.45 | $41.51 | 9948 |
| 2026-05-12 | 41.33 | $41.26 | 12200 |
| 2026-05-11 | 41.25 | $41.50 | 20600 |
| 2026-05-08 | 41.09 | $41.47 | 20320 |
| 2026-05-07 | 40.92 | $41.13 | 3829 |
| 2026-05-06 | 40.78 | $41.47 | 5835 |
| 2026-05-05 | 40.55 | $40.70 | 5400 |
| 2026-05-04 | 40.43 | $40.26 | 8600 |
| 2026-05-01 | 40.38 | $40.54 | 8511 |
| 2026-04-30 | 40.27 | $40.49 | 4800 |
| 2026-04-29 | 40.14 | $39.82 | 10700 |
| 2026-04-28 | 40.13 | $39.99 | 7300 |
| 2026-04-27 | 40.07 | $40.22 | 7000 |
| 2026-04-24 | 39.96 | $40.25 | 9900 |
| 2026-04-23 | 39.82 | $39.91 | 6240 |
| 2026-04-22 | 39.72 | $40.17 | 20448 |
| 2026-04-21 | 39.54 | $39.82 | 8201 |
| 2026-04-20 | 39.41 | $40.28 | 7300 |
| 2026-04-17 | 39.16 | $40.39 | 12000 |
| 2026-04-16 | 38.84 | $39.87 | 10523 |
| 2026-04-15 | 38.57 | $39.80 | 1600 |
| 2026-04-14 | 38.28 | $39.64 | 14046 |
| 2026-04-13 | 37.97 | $39.20 | 1744 |
| 2026-04-10 | 37.70 | $38.83 | 6410 |
| 2026-04-09 | 37.47 | $38.85 | 5740 |
| 2026-04-08 | 37.20 | $38.72 | 13216 |
| 2026-04-07 | 36.92 | $37.55 | 9135 |
| 2026-04-06 | 36.84 | $37.54 | 24429 |
| 2026-04-02 | 36.75 | $37.35 | 8301 |
| 2026-04-01 | 36.69 | $37.45 | 22500 |
| 2026-03-31 | 36.60 | $37.06 | 7405 |
| 2026-03-30 | 36.59 | $36.01 | 11700 |
| 2026-03-27 | 36.79 | $36.12 | 18900 |
| 2026-03-26 | 37.02 | $36.59 | 11000 |
| 2026-03-25 | 37.18 | $37.28 | 5300 |
| 2026-03-24 | 37.23 | $36.91 | 8135 |
| 2026-03-23 | 37.36 | $37.12 | 22200 |
| 2026-03-20 | 37.48 | $36.50 | 5700 |
| 2026-03-19 | 37.74 | $37.30 | 5838 |
| 2026-03-18 | 37.89 | $37.39 | 1258 |
| 2026-03-17 | 38.04 | $37.97 | 13141 |
| 2026-03-16 | 38.10 | $37.80 | 6203 |
| 2026-03-13 | 38.20 | $37.30 | 2100 |
| 2026-03-12 | 38.43 | $37.58 | 15011 |
| 2026-03-11 | 38.64 | $38.21 | 8400 |
| 2026-03-10 | 38.74 | $38.31 | 10900 |
| 2026-03-09 | 38.85 | $38.27 | 6700 |
| 2026-03-06 | 38.98 | $37.98 | 5800 |
| 2026-03-05 | 39.19 | $38.40 | 3900 |
| 2026-03-04 | 39.35 | $38.89 | 16100 |
| 2026-03-03 | 39.43 | $38.54 | 17900 |
| 2026-03-02 | 39.59 | $39.34 | 16851 |
| 2026-02-27 | 39.61 | $39.58 | 19848 |
| 2026-02-26 | 39.58 | $39.66 | 29132 |
| 2026-02-25 | 39.53 | $39.80 | 7743 |
| 2026-02-24 | 39.44 | $39.51 | 13925 |
| 2026-02-23 | 39.39 | $39.21 | 13928 |
| 2026-02-20 | 39.40 | $39.56 | 7203 |
| 2026-02-19 | 39.33 | $39.25 | 6500 |
| 2026-02-18 | 39.32 | $39.33 | 2634 |
| 2026-02-17 | 39.28 | $39.15 | 20509 |
| 2026-02-13 | 39.28 | $39.15 | 8139 |
| 2026-02-12 | 39.27 | $39.05 | 9714 |
| 2026-02-11 | 39.28 | $39.57 | 7900 |
| 2026-02-10 | 39.18 | $39.45 | 8600 |
| 2026-02-09 | 39.09 | $39.46 | 5000 |
| 2026-02-06 | 38.98 | $39.15 | 3630 |
| 2026-02-05 | 38.92 | $38.30 | 8131 |
| 2026-02-04 | 39.02 | $38.70 | 42400 |
| 2026-02-03 | 39.06 | $38.89 | 17700 |
| 2026-02-02 | 39.06 | $39.02 | 10125 |
| 2026-01-30 | 39.03 | $38.83 | 22900 |
| 2026-01-29 | 39.03 | $39.20 | 18900 |
| 2026-01-28 | 38.95 | $39.21 | 8800 |
| 2026-01-27 | 38.86 | $39.25 | 2700 |
| 2026-01-26 | 38.74 | $38.93 | 16432 |
| 2026-01-23 | 38.67 | $38.78 | 26000 |
| 2026-01-22 | 38.62 | $38.73 | 8500 |
| 2026-01-21 | 38.57 | $38.51 | 4928 |
| 2026-01-20 | 38.56 | $38.12 | 49111 |
| 2026-01-16 | 38.62 | $38.71 | 1641 |
| 2026-01-15 | 38.57 | $38.71 | 9100 |
| 2026-01-14 | 38.51 | $38.59 | 3900 |
| 2026-01-13 | 38.47 | $38.62 | 9834 |
| 2026-01-12 | 38.41 | $38.76 | 8800 |
| 2026-01-09 | 38.30 | $38.59 | 5838 |
| 2026-01-08 | 38.22 | $38.34 | 4207 |
| 2026-01-07 | 38.17 | $38.33 | 7028 |
| 2026-01-06 | 38.12 | $38.46 | 6802 |
| 2026-01-05 | 38.03 | $38.26 | 13200 |
| 2026-01-02 | 37.97 | $37.88 | 19938 |
| 2025-12-31 | 37.98 | $37.65 | 3806 |
| 2025-12-30 | 38.04 | $37.88 | 10400 |
| 2025-12-29 | 38.06 | $37.87 | 9000 |
| 2025-12-26 | 38.08 | $38.01 | 7125 |
| 2025-12-24 | 38.08 | $37.98 | 1545 |
| 2025-12-23 | 38.08 | $37.93 | 7813 |
| 2025-12-22 | 38.09 | $38.35 | 8737 |
| 2025-12-19 | 38.01 | $38.10 | 13201 |
| 2025-12-18 | 37.97 | $37.83 | 17000 |
| 2025-12-17 | 37.98 | $37.53 | 11500 |
| 2025-12-16 | 38.05 | $37.89 | 5500 |
| 2025-12-15 | 38.06 | $38.01 | 2734 |
| 2025-12-12 | 38.04 | $38.00 | 5436 |
| 2025-12-11 | 38.03 | $38.38 | 3579 |
| 2025-12-10 | 37.92 | $38.27 | 4300 |
| 2025-12-09 | 37.82 | $37.91 | 2238 |
| 2025-12-08 | 37.79 | $37.93 | 6643 |
| 2025-12-05 | 37.74 | $38.05 | 1500 |
| 2025-12-04 | 37.65 | $38.02 | 2700 |
| 2025-12-03 | 37.56 | $37.94 | 5800 |
| 2025-12-02 | 37.47 | $37.78 | 5035 |
| 2025-12-01 | 37.40 | $37.73 | 3319 |
| 2025-11-28 | 37.33 | $37.90 | 15700 |
| 2025-11-26 | 37.21 | $37.74 | 3711 |
| 2025-11-25 | 37.10 | $37.43 | 3900 |
| 2025-11-24 | 37.05 | $37.04 | 3800 |
| 2025-11-21 | 37.06 | $36.63 | 1900 |
| 2025-11-20 | 37.17 | $36.26 | 3519 |
| 2025-11-19 | 37.38 | $36.80 | 5200 |
| 2025-11-18 | 37.50 | $36.78 | 1500 |
| 2025-11-17 | 37.64 | $37.03 | 3338 |
| 2025-11-14 | 37.76 | $37.46 | 13300 |
| 2025-11-13 | 37.81 | $37.43 | 6600 |
| 2025-11-12 | 37.86 | $38.04 | 2745 |
| 2025-11-11 | 37.80 | $37.94 | 3322 |
| 2025-11-10 | 37.74 | $37.83 | 3322 |
| 2025-11-07 | 37.70 | $37.34 | 4115 |
| 2025-11-06 | 37.76 | $37.24 | 1400 |
| 2025-11-05 | 37.84 | $37.57 | 2810 |
| 2025-11-04 | 37.86 | $37.37 | 18746 |
| 2025-11-03 | 37.93 | $37.84 | 7900 |
| 2025-10-31 | 37.91 | $37.79 | 5000 |
| 2025-10-30 | 37.89 | $37.73 | 5737 |
| 2025-10-29 | 37.88 | $38.08 | 5737 |
| 2025-10-28 | 37.80 | $38.15 | 4305 |
| 2025-10-27 | 37.68 | $38.12 | 2300 |
| 2025-10-24 | 37.55 | $37.78 | 3503 |
| 2025-10-23 | 37.47 | $37.55 | 2000 |
| 2025-10-22 | 37.42 | $37.32 | 6200 |
| 2025-10-21 | 37.41 | $37.47 | 1200 |
| 2025-10-20 | 37.37 | $37.59 | 1100 |
| 2025-10-17 | 37.29 | $37.21 | 5000 |
| 2025-10-16 | 37.28 | $37.09 | 7533 |
| 2025-10-15 | 37.29 | $37.18 | 3800 |
| 2025-10-14 | 37.28 | $36.98 | 7300 |
| 2025-10-13 | 37.32 | $36.97 | 5331 |
| 2025-10-10 | 37.35 | $36.41 | 3721 |
| 2025-10-09 | 37.51 | $37.33 | 8200 |
| 2025-10-08 | 37.50 | $37.54 | 2748 |
| 2025-10-07 | 37.44 | $37.33 | 7801 |
| 2025-10-06 | 37.41 | $37.57 | 8929 |
| 2025-10-03 | 37.32 | $37.46 | 2230 |
| 2025-10-02 | 37.24 | $37.34 | 3113 |
| 2025-10-01 | 37.17 | $37.27 | 3477 |
| 2025-09-30 | 37.10 | $37.10 | 10625 |
| 2025-09-29 | 37.06 | $36.98 | 27048 |
| 2025-09-26 | 37.03 | $36.83 | 2300 |
| 2025-09-25 | 37.02 | $36.63 | 2600 |
| 2025-09-24 | 37.05 | $36.84 | 5510 |
| 2025-09-23 | 37.04 | $37.02 | 4927 |
| 2025-09-22 | 36.99 | $37.16 | 1700 |
| 2025-09-19 | 36.89 | $37.01 | 3800 |
| 2025-09-18 | 36.81 | $36.97 | 4342 |
| 2025-09-17 | 36.72 | $36.78 | 9005 |
| 2025-09-16 | 36.66 | $36.84 | 10300 |
| 2025-09-15 | 36.57 | $36.85 | 8544 |
| 2025-09-12 | 36.46 | $36.66 | 4103 |
| 2025-09-11 | 36.37 | $36.74 | 2400 |
| 2025-09-10 | 36.25 | $36.38 | 2100 |
| 2025-09-09 | 36.18 | $36.30 | 7700 |
| 2025-09-08 | 36.12 | $36.27 | 18553 |
| 2025-09-05 | 36.05 | $36.06 | 700 |
| 2025-09-04 | 36.01 | $36.01 | 1143 |
| 2025-09-03 | 35.97 | $35.75 | 1614 |
| 2025-09-02 | 35.99 | $35.64 | 1300 |
| 2025-08-29 | 36.02 | $35.87 | 5300 |
| 2025-08-28 | 36.01 | $36.08 | 5538 |
| 2025-08-27 | 35.95 | $35.97 | 2000 |
| 2025-08-26 | 35.90 | $35.92 | 2416 |
| 2025-08-25 | 35.86 | $35.85 | 1000 |
| 2025-08-22 | 35.81 | $36.06 | 4300 |
| 2025-08-21 | 35.72 | $35.46 | 2400 |
| 2025-08-20 | 35.74 | $35.62 | 1600 |
| 2025-08-19 | 35.72 | $35.61 | 3000 |
| 2025-08-18 | 35.70 | $35.80 | 9900 |
| 2025-08-15 | 35.63 | $35.76 | 2428 |
| 2025-08-14 | 35.56 | $35.77 | 5100 |
| 2025-08-13 | 35.47 | $35.86 | 3000 |
| 2025-08-12 | 35.35 | $35.65 | 2745 |
| 2025-08-11 | 35.25 | $35.20 | 5300 |
| 2025-08-08 | 35.22 | $35.32 | 4400 |
| 2025-08-07 | 35.17 | $35.12 | 8200 |
| 2025-08-06 | 35.15 | $35.07 | 900 |
| 2025-08-05 | 35.13 | $34.86 | 2847 |
| 2025-08-04 | 35.15 | $34.90 | 1939 |
| 2025-08-01 | 35.17 | $34.43 | 5740 |
| 2025-07-31 | 35.29 | $34.80 | 4000 |
| 2025-07-30 | 35.34 | $34.99 | 2522 |
| 2025-07-29 | 35.36 | $35.17 | 3900 |
| 2025-07-28 | 35.35 | $35.20 | 7200 |
| 2025-07-25 | 35.32 | $35.40 | 3248 |
| 2025-07-24 | 35.24 | $35.34 | 3100 |
| 2025-07-23 | 35.16 | $35.41 | 2906 |
| 2025-07-22 | 35.05 | $35.03 | 5241 |
| 2025-07-21 | 35.00 | $34.92 | 2312 |
| 2025-07-18 | 34.96 | $34.83 | 700 |
| 2025-07-17 | 34.94 | $34.87 | 1343 |
| 2025-07-16 | 34.89 | $34.70 | 2500 |
| 2025-07-15 | 34.87 | $34.55 | 1000 |
| 2025-07-14 | 34.88 | $34.76 | 2700 |
| 2025-07-11 | 34.84 | $34.66 | 812 |
| 2025-07-10 | 34.81 | $34.85 | 4636 |
| 2025-07-09 | 34.73 | $34.78 | 9500 |
| 2025-07-08 | 34.65 | $34.59 | 14800 |
| 2025-07-07 | 34.60 | $34.50 | 3800 |
| 2025-07-03 | 34.55 | $34.83 | 4000 |
| 2025-07-02 | 34.42 | $34.63 | 1200 |
| 2025-07-01 | 34.32 | $34.49 | 2332 |
| 2025-06-30 | 34.22 | $34.51 | 737 |
| 2025-06-27 | 34.09 | $34.33 | 1940 |
| 2025-06-26 | 33.98 | $34.20 | 3333 |
| 2025-06-25 | 33.88 | $33.88 | 5400 |
| 2025-06-24 | 33.83 | $33.97 | 1710 |
| 2025-06-23 | 33.75 | $33.55 | 4100 |
| 2025-06-20 | 33.74 | $33.27 | 6605 |
| 2025-06-18 | 33.78 | $33.40 | 3900 |
| 2025-06-17 | 33.80 | $33.37 | 2500 |
| 2025-06-16 | 33.83 | $33.69 | 3013 |
| 2025-06-13 | 33.79 | $33.42 | 7700 |
| 2025-06-12 | 33.80 | $33.80 | 2100 |
| 2025-06-11 | 33.72 | $33.68 | 800 |
| 2025-06-10 | 33.66 | $33.72 | 1930 |
| 2025-06-09 | 33.57 | $33.61 | 927 |
| 2025-06-06 | 33.49 | $33.56 | 1100 |
| 2025-06-05 | 33.40 | $33.28 | 5500 |
| 2025-06-04 | 33.35 | $33.38 | 4200 |
| 2025-06-03 | 33.27 | $33.29 | 6100 |
| 2025-06-02 | 33.19 | $33.16 | 5500 |
| 2025-05-30 | 33.13 | $32.98 | 3800 |
| 2025-05-29 | 33.08 | $33.00 | 1900 |
| 2025-05-28 | 33.03 | $32.88 | 2137 |
| 2025-05-27 | 32.98 | $33.11 | 1100 |
| 2025-05-23 | 32.88 | $32.57 | 4200 |
| 2025-05-22 | 32.87 | $32.61 | 9742 |
| 2025-05-21 | 32.84 | $32.69 | 800 |
| 2025-05-20 | 32.79 | $33.09 | 1251 |
| 2025-05-19 | 32.64 | $33.11 | 2449 |
| 2025-05-16 | 32.47 | $33.03 | 1340 |
| 2025-05-15 | 32.27 | $32.81 | 5549 |
| 2025-05-14 | 32.09 | $32.68 | 2262 |
| 2025-05-13 | 31.90 | $32.67 | 4926 |
| 2025-05-12 | 31.68 | $32.50 | 52100 |
| 2025-05-09 | 31.46 | $31.79 | 2300 |
| 2025-05-08 | 31.36 | $31.74 | 1532 |
| 2025-05-07 | 31.24 | $31.64 | 5646 |
| 2025-05-06 | 31.12 | $31.58 | 6100 |
| 2025-05-05 | 31.00 | $31.78 | 2916 |
| 2025-05-02 | 30.82 | $31.87 | 1909 |
| 2025-05-01 | 30.58 | $31.33 | 1101 |
| 2025-04-30 | 30.42 | $31.20 | 8620 |
| 2025-04-29 | 30.26 | $31.22 | 8200 |
| 2025-04-28 | 30.08 | $31.09 | 4200 |
| 2025-04-25 | 29.89 | $31.01 | 1100 |
| 2025-04-24 | 29.69 | $30.85 | 700 |
| 2025-04-23 | 29.50 | $30.34 | 500 |
| 2025-04-22 | 29.39 | $29.99 | 17000 |
| 2025-04-21 | 29.33 | $29.30 | 2000 |
| 2025-04-17 | 29.42 | $29.79 | 1147 |
| 2025-04-16 | 29.42 | $29.64 | 820 |
| 2025-04-15 | 29.45 | $30.08 | 1649 |
| 2025-04-14 | 29.41 | $30.04 | 5000 |
| 2025-04-11 | 29.36 | $29.75 | 1827 |
| 2025-04-10 | 29.38 | $29.15 | 3408 |
| 2025-04-09 | 29.53 | $29.99 | 6700 |
| 2025-04-08 | 29.54 | $27.62 | 2100 |
| 2025-04-07 | 30.05 | $28.06 | 14723 |
| 2025-04-04 | 30.55 | $28.39 | 8327 |
| 2025-04-03 | 31.07 | $30.14 | 9259 |
| 2025-04-02 | 31.30 | $31.40 | 6950 |
| 2025-04-01 | 31.31 | $31.18 | 2043 |
| 2025-03-31 | 31.36 | $31.10 | 2100 |
| 2025-03-28 | 31.44 | $31.08 | 3600 |
| 2025-03-27 | 31.54 | $31.61 | 4419 |
| 2025-03-26 | 31.55 | $31.64 | 1300 |
| 2025-03-25 | 31.56 | $31.98 | 700 |
| 2025-03-24 | 31.49 | $31.95 | 2500 |
| 2025-03-21 | 31.42 | $31.53 | 900 |
| 2025-03-20 | 31.43 | $31.62 | 3706 |
| 2025-03-19 | 31.42 | $31.77 | 4700 |
| 2025-03-18 | 31.38 | $31.48 | 3900 |
| 2025-03-17 | 31.40 | $31.72 | 1728 |
| 2025-03-14 | 31.38 | $31.42 | 1308 |
| 2025-03-13 | 31.41 | $30.76 | 3000 |
| 2025-03-12 | 31.59 | $31.14 | 5115 |
| 2025-03-11 | 31.73 | $30.99 | 5735 |
| 2025-03-10 | 31.91 | $31.09 | 7204 |
| 2025-03-07 | 32.11 | $31.92 | 900 |
| 2025-03-06 | 32.17 | $31.70 | 1511 |
| 2025-03-05 | 32.28 | $32.19 | 7200 |
| 2025-03-04 | 32.30 | $31.69 | 18600 |
| 2025-03-03 | 32.44 | $31.88 | 3900 |
| 2025-02-28 | 32.56 | $32.25 | 8700 |
| 2025-02-27 | 32.62 | $31.96 | 1700 |
| 2025-02-26 | 32.75 | $32.43 | 2300 |
| 2025-02-25 | 32.80 | $32.41 | 5837 |
| 2025-02-24 | 32.86 | $32.42 | 5821 |
| 2025-02-21 | 32.93 | $32.58 | 6900 |
| 2025-02-20 | 32.97 | $33.04 | 1900 |
| 2025-02-19 | 32.92 | $33.10 | 11300 |
| 2025-02-18 | 32.85 | $33.12 | 3200 |
| 2025-02-14 | 32.76 | $33.02 | 2840 |
| 2025-02-13 | 32.68 | $32.97 | 4010 |
| 2025-02-12 | 32.60 | $32.62 | 1037 |
| 2025-02-11 | 32.57 | $32.69 | 2816 |
| 2025-02-10 | 32.53 | $32.66 | 3847 |
| 2025-02-07 | 32.48 | $32.48 | 5332 |
| 2025-02-06 | 32.46 | $32.71 | 1313 |
| 2025-02-05 | 32.39 | $32.61 | 1800 |
| 2025-02-04 | 32.33 | $32.44 | 509 |
| 2025-02-03 | 32.29 | $32.12 | 8800 |
| 2025-01-31 | 32.31 | $32.41 | 2200 |
| 2025-01-30 | 32.28 | $32.63 | 1300 |
| 2025-01-29 | 32.19 | $32.37 | 3026 |
| 2025-01-28 | 32.14 | $32.47 | 5719 |
| 2025-01-27 | 32.07 | $32.28 | 4200 |
| 2025-01-24 | 32.02 | $32.63 | 8723 |
| 2025-01-23 | 31.89 | $32.62 | 3919 |
| 2025-01-22 | 31.74 | $32.44 | 1600 |
| 2025-01-21 | 31.61 | $32.39 | 3400 |
| 2025-01-17 | 31.47 | $31.97 | 3000 |
| 2025-01-16 | 31.39 | $31.73 | 1900 |
| 2025-01-15 | 31.36 | $31.71 | 3000 |
| 2025-01-14 | 31.33 | $31.19 | 1910 |
| 2025-01-13 | 31.40 | $31.10 | 2300 |
| 2025-01-10 | 31.50 | $31.12 | 3501 |
| 2025-01-08 | 31.62 | $31.60 | 1900 |
| 2025-01-07 | 31.66 | $31.61 | 4701 |
| 2025-01-06 | 31.71 | $31.87 | 6833 |
| 2025-01-03 | 31.71 | $31.67 | 13500 |
| 2025-01-02 | 31.75 | $31.35 | 500 |
| 2024-12-31 | 31.87 | $31.39 | 900 |
| 2024-12-30 | 32.00 | $31.50 | 4239 |
| 2024-12-27 | 32.13 | $31.79 | 3300 |
| 2024-12-26 | 32.23 | $32.06 | 4935 |
| 2024-12-24 | 32.28 | $31.99 | 1113 |
| 2024-12-23 | 32.35 | $31.75 | 4334 |
| 2024-12-20 | 32.49 | $31.55 | 4400 |
| 2024-12-19 | 32.69 | $31.79 | 9300 |
| 2024-12-18 | 32.88 | $32.12 | 3000 |
| 2024-12-17 | 33.02 | $32.76 | 1508 |
| 2024-12-16 | 33.05 | $32.90 | 4500 |
| 2024-12-13 | 33.05 | $32.84 | 2300 |
| 2024-12-12 | 33.07 | $32.89 | 1449 |
| 2024-12-11 | 33.07 | $33.10 | 2534 |
| 2024-12-10 | 33.03 | $32.87 | 2800 |
| 2024-12-09 | 33.04 | $33.06 | 5900 |
| 2024-12-06 | 32.99 | $33.17 | 5940 |
| 2024-12-05 | 32.92 | $33.12 | 1228 |
| 2024-12-04 | 32.85 | $33.13 | 1121 |
| 2024-12-03 | 32.76 | $32.97 | 2054 |
| 2024-12-02 | 32.69 | $32.93 | 2224 |
| 2024-11-29 | 32.61 | $32.88 | 338 |
| 2024-11-27 | 32.53 | $32.65 | 1700 |
| 2024-11-26 | 32.49 | $32.69 | 900 |
| 2024-11-25 | 32.43 | $32.66 | 3000 |
| 2024-11-22 | 32.36 | $32.51 | 116 |
| 2024-11-21 | 32.32 | $32.36 | 2516 |
| 2024-11-20 | 32.30 | $32.18 | 2400 |
| 2024-11-19 | 32.31 | $32.19 | 1500 |
| 2024-11-18 | 32.33 | $32.11 | 2625 |
| 2024-11-15 | 32.36 | $31.95 | 2700 |
| 2024-11-14 | 32.43 | $32.27 | 3900 |
| 2024-11-13 | 32.44 | $32.40 | 900 |
| 2024-11-12 | 32.43 | $32.48 | 2745 |
| 2024-11-11 | 32.39 | $32.74 | 3000 |
| 2024-11-08 | 32.30 | $32.69 | 5700 |
| 2024-11-07 | 32.19 | $32.80 | 8900 |
| 2024-11-06 | 32.05 | $32.46 | 3900 |
| 2024-11-05 | 31.96 | $32.00 | 1534 |
| 2024-11-04 | 31.95 | $31.61 | 1000 |
| 2024-11-01 | 32.01 | $31.60 | 700 |
| 2024-10-31 | 32.10 | $31.54 | 1146 |
| 2024-10-30 | 32.20 | $31.96 | 2021 |
| 2024-10-29 | 32.24 | $32.08 | 642 |
| 2024-10-28 | 32.25 | $32.10 | 3332 |
| 2024-10-25 | 32.26 | $31.92 | 600 |
| 2024-10-24 | 32.31 | $31.99 | 2019 |
| 2024-10-23 | 32.35 | $31.92 | 1205 |
| 2024-10-22 | 32.41 | $32.21 | 3300 |
| 2024-10-21 | 32.41 | $32.27 | 17300 |
| 2024-10-18 | 32.41 | $32.44 | 2321 |
| 2024-10-17 | 32.36 | $32.29 | 341 |
| 2024-10-16 | 32.34 | $32.31 | 1135 |
| 2024-10-15 | 32.30 | $32.13 | 23700 |
| 2024-10-14 | 32.30 | $32.45 | 13301 |
| 2024-10-11 | 32.22 | $32.28 | 400 |
| 2024-10-10 | 32.17 | $32.05 | 404 |
| 2024-10-09 | 32.16 | $32.11 | 313 |
| 2024-10-08 | 32.13 | $31.99 | 500 |
| 2024-10-07 | 32.12 | $31.88 | 3600 |
| 2024-10-04 | 32.13 | $32.11 | 1143 |
| 2024-10-03 | 32.08 | $31.83 | 4600 |
| 2024-10-02 | 32.09 | $32.00 | 400 |
| 2024-10-01 | 32.06 | $31.96 | 144 |
| 2024-09-30 | 32.04 | $32.18 | 728 |
| 2024-09-27 | 31.96 | $32.18 | 2600 |
| 2024-09-26 | 31.86 | $32.24 | 843 |
| 2024-09-25 | 31.74 | $31.88 | 1224 |
| 2024-09-24 | 31.66 | $32.02 | 1037 |
| 2024-09-23 | 31.55 | $31.84 | 548 |
| 2024-09-20 | 31.45 | $31.73 | 1500 |
| 2024-09-19 | 31.36 | $31.86 | 1321 |
| 2024-09-18 | 31.22 | $31.32 | 1400 |
| 2024-09-17 | 31.17 | $31.38 | 400 |
| 2024-09-16 | 31.11 | $31.42 | 1300 |
| 2024-09-13 | 31.02 | $31.30 | 1115 |
| 2024-09-12 | 30.94 | $31.09 | 1500 |
| 2024-09-11 | 30.90 | $30.86 | 1000 |
| 2024-09-10 | 30.89 | $30.60 | 100 |
| 2024-09-09 | 30.94 | $30.57 | 1304 |
| 2024-09-06 | 31.00 | $30.24 | 3000 |
| 2024-09-05 | 31.14 | $30.74 | 925 |
| 2024-09-04 | 31.20 | $30.83 | 800 |
| 2024-09-03 | 31.24 | $30.85 | 1508 |
| 2024-08-30 | 31.28 | $31.51 | 700 |
| 2024-08-29 | 31.20 | $31.30 | 5100 |
| 2024-08-28 | 31.13 | $31.25 | 4242 |
| 2024-08-27 | 31.07 | $31.41 | 900 |
| 2024-08-26 | 30.96 | $31.34 | 5400 |
| 2024-08-23 | 30.85 | $31.47 | 1200 |
| 2024-08-22 | 30.69 | $30.98 | 2546 |
| 2024-08-21 | 30.61 | $31.26 | 200 |
| 2024-08-20 | 30.45 | $31.07 | 945 |
| 2024-08-19 | 30.31 | $31.19 | 1444 |
| 2024-08-16 | 30.12 | $30.85 | 1400 |
| 2024-08-15 | 29.97 | $30.71 | 4600 |
| 2024-08-14 | 29.82 | $30.32 | 3396 |
| 2024-08-13 | 29.74 | $30.20 | 2102 |
| 2024-08-12 | 29.67 | $29.71 | 1400 |
| 2024-08-09 | 29.69 | $29.78 | 3900 |
| 2024-08-08 | 29.71 | $29.59 | 700 |
| 2024-08-07 | 29.77 | $29.00 | 500 |
| 2024-08-06 | 29.96 | $29.12 | 900 |
| 2024-08-05 | 30.16 | $28.88 | 5809 |
| 2024-08-02 | 30.44 | $29.68 | 1800 |
| 2024-08-01 | 30.60 | $30.23 | 731 |
| 2024-07-31 | 30.67 | $30.80 | 1600 |
| 2024-07-30 | 30.63 | $30.37 | 17900 |
| 2024-07-29 | 30.68 | $30.41 | 1400 |
| 2024-07-26 | 30.72 | $30.42 | 909 |
| 2024-07-25 | 30.76 | $30.11 | 1200 |
| 2024-07-24 | 30.88 | $30.19 | 10200 |
| 2024-07-23 | 31.00 | $30.78 | 1248 |
| 2024-07-22 | 31.01 | $30.86 | 2725 |
| 2024-07-19 | 31.00 | $30.54 | 519 |
| 2024-07-18 | 31.06 | $30.75 | 713 |
| 2024-07-17 | 31.08 | $31.04 | 930 |
| 2024-07-16 | 31.05 | $31.40 | 2000 |
| 2024-07-15 | 30.92 | $31.13 | 1017 |
| 2024-07-12 | 30.83 | $31.14 | 2438 |
| 2024-07-11 | 30.73 | $30.95 | 1100 |
| 2024-07-10 | 30.64 | $30.96 | 2501 |
| 2024-07-09 | 30.54 | $30.65 | 5700 |
| 2024-07-08 | 30.48 | $30.65 | 2100 |
| 2024-07-05 | 30.41 | $30.66 | 900 |
| 2024-07-03 | 30.33 | $30.52 | 900 |
| 2024-07-02 | 30.26 | $30.31 | 1245 |
| 2024-07-01 | 30.23 | $30.15 | 847 |
| 2024-06-28 | 30.22 | $30.15 | 1900 |
| 2024-06-27 | 30.21 | $30.15 | 700 |
| 2024-06-26 | 30.20 | $30.14 | 1000 |
| 2024-06-25 | 30.18 | $30.15 | 2407 |
| 2024-06-24 | 30.16 | $30.16 | 1134 |
| 2024-06-21 | 30.14 | $30.07 | 1400 |
| 2024-06-20 | 30.12 | $30.16 | 1123 |
| 2024-06-18 | 30.09 | $30.20 | 444 |
| 2024-06-17 | 30.03 | $30.09 | 1100 |
| 2024-06-14 | 30.00 | $29.89 | 811 |
| 2024-06-13 | 29.99 | $30.01 | 1100 |
| 2024-06-12 | 29.96 | $30.12 | 2000 |
| 2024-06-11 | 29.90 | $29.80 | 936 |
| 2024-06-10 | 29.90 | $29.86 | 2005 |
| 2024-06-07 | 29.88 | $29.80 | 6442 |
| 2024-06-06 | 29.86 | $29.95 | 1134 |
| 2024-06-05 | 29.82 | $29.93 | 721 |
| 2024-06-04 | 29.77 | $29.62 | 300 |
| 2024-06-03 | 29.77 | $29.67 | 1322 |
| 2024-05-31 | 29.77 | $29.61 | 1100 |
| 2024-05-30 | 29.77 | $29.44 | 1000 |
| 2024-05-29 | 29.81 | $29.45 | 1410 |
| 2024-05-28 | 29.85 | $29.76 | 4400 |
| 2024-05-24 | 29.84 | $29.78 | 1041 |
| 2024-05-23 | 29.81 | $29.57 | 2300 |
| 2024-05-22 | 29.82 | $29.79 | 3700 |
| 2024-05-21 | 29.78 | $29.96 | 903 |
| 2024-05-20 | 29.70 | $29.95 | 1720 |
| 2024-05-17 | 29.61 | $29.93 | 1600 |
| 2024-05-16 | 29.51 | $29.89 | 1300 |
| 2024-05-15 | 29.39 | $29.95 | 2900 |
| 2024-05-14 | 29.24 | $29.63 | 1900 |
| 2024-05-13 | 29.14 | $29.46 | 3618 |
| 2024-05-10 | 29.05 | $29.43 | 3800 |
| 2024-05-09 | 28.95 | $29.39 | 3634 |
| 2024-05-08 | 28.85 | $29.23 | 600 |
| 2024-05-07 | 28.76 | $29.25 | 1002 |
| 2024-05-06 | 28.65 | $29.22 | 1200 |
| 2024-05-03 | 28.54 | $28.98 | 1200 |
| 2024-05-02 | 28.45 | $28.65 | 518 |
| 2024-05-01 | 28.43 | $28.33 | 418 |
| 2024-04-30 | 28.46 | $28.39 | 1300 |
| 2024-04-29 | 28.49 | $28.79 | 5512 |
| 2024-04-26 | 28.44 | $28.67 | 2314 |
| 2024-04-25 | 28.41 | $28.40 | 1330 |
| 2024-04-24 | 28.44 | $28.53 | 600 |
| 2024-04-23 | 28.44 | $28.53 | 2811 |
| 2024-04-22 | 28.44 | $28.19 | 3900 |
| 2024-04-19 | 28.51 | $27.94 | 4400 |
| 2024-04-18 | 28.65 | $28.08 | 2611 |
| 2024-04-17 | 28.79 | $28.14 | 440 |
| 2024-04-16 | 28.93 | $28.23 | 4744 |
| 2024-04-15 | 29.07 | $28.39 | 3000 |
| 2024-04-12 | 29.21 | $28.65 | 1313 |
| 2024-04-11 | 29.31 | $29.12 | 3500 |
| 2024-04-10 | 29.33 | $28.97 | 3225 |
| 2024-04-09 | 29.38 | $29.28 | 1600 |
| 2024-04-08 | 29.37 | $29.24 | 548 |
| 2024-04-05 | 29.37 | $29.19 | 1600 |
| 2024-04-04 | 29.38 | $28.98 | 1900 |
| 2024-04-03 | 29.43 | $29.24 | 8700 |
| 2024-04-02 | 29.43 | $29.17 | 6500 |
| 2024-04-01 | 29.45 | $29.36 | 22631 |
| 2024-03-28 | 29.43 | $29.46 | 1420 |
| 2024-03-27 | 29.37 | $29.42 | 700 |
| 2024-03-26 | 29.32 | $29.20 | 1600 |
| 2024-03-25 | 29.30 | $29.23 | 1400 |
| 2024-03-22 | 29.28 | $29.30 | 500 |
| 2024-03-21 | 29.23 | $29.38 | 1945 |
| 2024-03-20 | 29.15 | $29.28 | 1130 |
| 2024-03-19 | 29.08 | $29.01 | 600 |
| 2024-03-18 | 29.05 | $28.89 | 1500 |
| 2024-03-15 | 29.05 | $28.79 | 1036 |
| 2024-03-14 | 29.06 | $28.94 | 1722 |
| 2024-03-13 | 29.03 | $29.06 | 10500 |
| 2024-03-12 | 28.98 | $29.11 | 800 |
| 2024-03-11 | 28.90 | $28.83 | 3200 |
| 2024-03-08 | 28.87 | $28.91 | 2400 |
| 2024-03-07 | 28.82 | $29.04 | 5500 |
| 2024-03-06 | 28.73 | $28.75 | 3100 |
| 2024-03-05 | 28.68 | $28.52 | 12300 |
| 2024-03-04 | 28.66 | $28.74 | 4100 |
| 2024-03-01 | 28.60 | $28.78 | 1629 |
| 2024-02-29 | 28.52 | $28.56 | 813 |
| 2024-02-28 | 28.47 | $28.40 | 900 |
| 2024-02-27 | 28.44 | $28.53 | 1245 |
| 2024-02-26 | 28.38 | $28.47 | 5912 |
| 2024-02-23 | 28.32 | $28.55 | 607 |
| 2024-02-22 | 28.23 | $28.52 | 1200 |
| 2024-02-21 | 28.13 | $28.06 | 4600 |
| 2024-02-20 | 28.11 | $28.06 | 3500 |
| 2024-02-16 | 28.08 | $28.13 | 11600 |
| 2024-02-15 | 28.03 | $28.20 | 4200 |
| 2024-02-14 | 27.96 | $27.97 | 2020 |
| 2024-02-13 | 27.93 | $27.65 | 1100 |
| 2024-02-12 | 27.95 | $28.10 | 2039 |
| 2024-02-09 | 27.88 | $28.06 | 4313 |
| 2024-02-08 | 27.81 | $27.90 | 3248 |
| 2024-02-07 | 27.76 | $27.90 | 5000 |
| 2024-02-06 | 27.70 | $27.76 | 5600 |
| 2024-02-05 | 27.65 | $27.62 | 1231 |
| 2024-02-02 | 27.63 | $27.74 | 1600 |
| 2024-02-01 | 27.57 | $27.63 | 1948 |
| 2024-01-31 | 27.53 | $27.34 | 229 |
| 2024-01-30 | 27.54 | $27.67 | 1351 |
| 2024-01-29 | 27.48 | $27.71 | 3300 |
| 2024-01-26 | 27.41 | $27.52 | 1622 |
| 2024-01-25 | 27.35 | $27.48 | 3500 |
| 2024-01-24 | 27.30 | $27.38 | 1000 |
| 2024-01-23 | 27.26 | $27.31 | 1912 |
| 2024-01-22 | 27.23 | $27.27 | 7700 |
| 2024-01-19 | 27.19 | $27.19 | 2031 |
| 2024-01-18 | 27.17 | $26.94 | 1144 |
| 2024-01-17 | 27.20 | $26.73 | 10700 |
| 2024-01-16 | 27.27 | $26.92 | 11627 |
| 2024-01-12 | 27.32 | $27.21 | 2100 |
| 2024-01-11 | 27.31 | $27.17 | 20006 |
| 2024-01-10 | 27.30 | $27.16 | 1012 |
| 2024-01-09 | 27.29 | $27.05 | 1100 |
| 2024-01-08 | 27.30 | $27.18 | 1705 |
| 2024-01-05 | 27.29 | $26.86 | 1200 |
| 2024-01-04 | 27.34 | $26.82 | 2721 |
| 2024-01-03 | 27.40 | $26.86 | 14109 |
| 2024-01-02 | 27.46 | $27.09 | 10533 |
| 2023-12-29 | 27.48 | $27.32 | 100 |
| 2023-12-28 | 27.45 | $27.38 | 3100 |
| 2023-12-27 | 27.40 | $27.36 | 1316 |
| 2023-12-26 | 27.34 | $27.29 | 1048 |
| 2023-12-22 | 27.29 | $27.15 | 400 |
| 2023-12-21 | 27.25 | $27.33 | 500 |
| 2023-12-20 | 27.16 | $27.01 | 447 |
| 2023-12-19 | 27.13 | $27.36 | 2100 |
| 2023-12-18 | 27.01 | $27.16 | 719 |
| 2023-12-15 | 26.91 | $27.06 | 800 |
| 2023-12-14 | 26.82 | $27.17 | 1915 |
| 2023-12-13 | 26.68 | $26.96 | 2200 |
| 2023-12-12 | 26.56 | $26.56 | 100 |
| 2023-12-11 | 26.50 | $26.49 | 601 |
| 2023-12-08 | 26.45 | $26.40 | 100 |
| 2023-12-07 | 26.40 | $26.33 | 600 |
| 2023-12-06 | 26.36 | $26.15 | 141 |
| 2023-12-05 | 26.35 | $26.19 | 341 |
| 2023-12-04 | 26.32 | $26.27 | 1207 |
| 2023-12-01 | 26.27 | $26.42 | 4300 |
| 2023-11-30 | 26.18 | $26.18 | 1200 |
| 2023-11-29 | 26.12 | $26.11 | 1900 |
| 2023-11-28 | 26.06 | $26.10 | 100 |
| 2023-11-27 | 26.00 | $26.07 | 1828 |
| 2023-11-24 | 25.92 | $26.11 | 100 |
| 2023-11-22 | 25.82 | $26.05 | 700 |
| 2023-11-21 | 25.71 | $25.96 | 2400 |
| 2023-11-20 | 25.61 | $26.05 | 1500 |
| 2023-11-17 | 25.46 | $25.87 | 135 |
| 2023-11-16 | 25.33 | $25.73 | 6800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.21
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.61
Average
33.78
Maximum
43.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.21 | $43.34 | 24969 |
| 2026-08-11 | 43.07 | $43.14 | 14107 |
| 2026-08-10 | 42.95 | $43.20 | 28114 |
| 2026-08-07 | 42.78 | $43.29 | 5323 |
| 2026-08-06 | 42.54 | $42.94 | 4600 |
| 2026-08-05 | 42.35 | $43.09 | 4420 |
| 2026-08-04 | 42.07 | $43.12 | 8930 |
| 2026-08-03 | 41.73 | $42.38 | 10041 |
| 2026-07-31 | 41.53 | $41.94 | 5100 |
| 2026-07-30 | 41.44 | $41.84 | 7609 |
| 2026-07-29 | 41.37 | $41.00 | 3400 |
| 2026-07-28 | 41.54 | $41.54 | 1700 |
| 2026-07-27 | 41.59 | $41.55 | 3824 |
| 2026-07-24 | 41.64 | $41.44 | 2900 |
| 2026-07-23 | 41.74 | $41.48 | 5000 |
| 2026-07-22 | 41.86 | $41.96 | 4300 |
| 2026-07-21 | 41.85 | $41.97 | 1900 |
| 2026-07-20 | 41.83 | $41.49 | 5812 |
| 2026-07-17 | 41.96 | $41.65 | 3316 |
| 2026-07-16 | 42.07 | $41.99 | 3600 |
| 2026-07-15 | 42.10 | $42.24 | 7500 |
| 2026-07-14 | 42.05 | $42.10 | 6300 |
| 2026-07-13 | 42.03 | $41.86 | 2141 |
| 2026-07-10 | 42.09 | $42.31 | 5748 |
| 2026-07-09 | 42.01 | $42.15 | 16300 |
| 2026-07-08 | 41.96 | $41.86 | 3100 |
| 2026-07-07 | 42.00 | $42.02 | 9400 |
| 2026-07-06 | 41.99 | $42.41 | 10700 |
| 2026-07-02 | 41.86 | $41.97 | 13921 |
| 2026-07-01 | 41.83 | $41.96 | 16746 |
| 2026-06-30 | 41.80 | $42.17 | 7100 |
| 2026-06-29 | 41.70 | $41.87 | 8800 |
| 2026-06-26 | 41.67 | $41.54 | 7343 |
| 2026-06-25 | 41.74 | $41.62 | 5200 |
| 2026-06-24 | 41.80 | $41.43 | 1626 |
| 2026-06-23 | 41.94 | $41.49 | 2843 |
| 2026-06-22 | 42.08 | $42.27 | 11934 |
| 2026-06-18 | 42.00 | $42.34 | 3745 |
| 2026-06-17 | 41.88 | $41.85 | 7400 |
| 2026-06-16 | 41.88 | $42.22 | 13100 |
| 2026-06-15 | 41.77 | $42.38 | 3249 |
| 2026-06-12 | 41.58 | $41.80 | 4600 |
| 2026-06-11 | 41.54 | $41.62 | 3401 |
| 2026-06-10 | 41.53 | $40.69 | 6201 |
| 2026-06-09 | 41.83 | $41.23 | 11100 |
| 2026-06-08 | 42.01 | $41.30 | 7900 |
| 2026-06-05 | 42.20 | $41.11 | 16100 |
| 2026-06-04 | 42.49 | $42.36 | 3800 |
| 2026-06-03 | 42.44 | $42.18 | 14914 |
| 2026-06-02 | 42.42 | $42.52 | 14500 |
| 2026-06-01 | 42.29 | $42.34 | 11300 |
| 2026-05-29 | 42.17 | $42.25 | 11500 |
| 2026-05-28 | 42.05 | $42.20 | 4600 |
| 2026-05-27 | 41.91 | $42.01 | 1847 |
| 2026-05-26 | 41.79 | $42.08 | 3310 |
| 2026-05-22 | 41.62 | $41.57 | 18444 |
| 2026-05-21 | 41.55 | $41.47 | 13800 |
| 2026-05-20 | 41.50 | $41.30 | 20400 |
| 2026-05-19 | 41.49 | $40.74 | 5134 |
| 2026-05-18 | 41.64 | $41.05 | 7603 |
| 2026-05-15 | 41.71 | $40.99 | 8242 |
| 2026-05-14 | 41.81 | $41.67 | 4332 |
| 2026-05-13 | 41.70 | $41.51 | 9948 |
| 2026-05-12 | 41.61 | $41.26 | 12200 |
| 2026-05-11 | 41.56 | $41.50 | 20600 |
| 2026-05-08 | 41.41 | $41.47 | 20320 |
| 2026-05-07 | 41.23 | $41.13 | 3829 |
| 2026-05-06 | 41.11 | $41.47 | 5835 |
| 2026-05-05 | 40.83 | $40.70 | 5400 |
| 2026-05-04 | 40.73 | $40.26 | 8600 |
| 2026-05-01 | 40.73 | $40.54 | 8511 |
| 2026-04-30 | 40.64 | $40.49 | 4800 |
| 2026-04-29 | 40.52 | $39.82 | 10700 |
| 2026-04-28 | 40.59 | $39.99 | 7300 |
| 2026-04-27 | 40.60 | $40.22 | 7000 |
| 2026-04-24 | 40.52 | $40.25 | 9900 |
| 2026-04-23 | 40.40 | $39.91 | 6240 |
| 2026-04-22 | 40.36 | $40.17 | 20448 |
| 2026-04-21 | 40.20 | $39.82 | 8201 |
| 2026-04-20 | 40.11 | $40.28 | 7300 |
| 2026-04-17 | 39.84 | $40.39 | 12000 |
| 2026-04-16 | 39.46 | $39.87 | 10523 |
| 2026-04-15 | 39.16 | $39.80 | 1600 |
| 2026-04-14 | 38.79 | $39.64 | 14046 |
| 2026-04-13 | 38.40 | $39.20 | 1744 |
| 2026-04-10 | 38.05 | $38.83 | 6410 |
| 2026-04-09 | 37.73 | $38.85 | 5740 |
| 2026-04-08 | 37.35 | $38.72 | 13216 |
| 2026-04-07 | 36.92 | $37.55 | 9135 |
| 2026-04-06 | 36.77 | $37.54 | 24429 |
| 2026-04-02 | 36.60 | $37.35 | 8301 |
| 2026-04-01 | 36.46 | $37.45 | 22500 |
| 2026-03-31 | 36.27 | $37.06 | 7405 |
| 2026-03-30 | 36.17 | $36.01 | 11700 |
| 2026-03-27 | 36.39 | $36.12 | 18900 |
| 2026-03-26 | 36.64 | $36.59 | 11000 |
| 2026-03-25 | 36.81 | $37.28 | 5300 |
| 2026-03-24 | 36.81 | $36.91 | 8135 |
| 2026-03-23 | 36.93 | $37.12 | 22200 |
| 2026-03-20 | 37.03 | $36.50 | 5700 |
| 2026-03-19 | 37.35 | $37.30 | 5838 |
| 2026-03-18 | 37.50 | $37.39 | 1258 |
| 2026-03-17 | 37.67 | $37.97 | 13141 |
| 2026-03-16 | 37.69 | $37.80 | 6203 |
| 2026-03-13 | 37.78 | $37.30 | 2100 |
| 2026-03-12 | 38.06 | $37.58 | 15011 |
| 2026-03-11 | 38.32 | $38.21 | 8400 |
| 2026-03-10 | 38.44 | $38.31 | 10900 |
| 2026-03-09 | 38.56 | $38.27 | 6700 |
| 2026-03-06 | 38.72 | $37.98 | 5800 |
| 2026-03-05 | 39.01 | $38.40 | 3900 |
| 2026-03-04 | 39.23 | $38.89 | 16100 |
| 2026-03-03 | 39.34 | $38.54 | 17900 |
| 2026-03-02 | 39.59 | $39.34 | 16851 |
| 2026-02-27 | 39.64 | $39.58 | 19848 |
| 2026-02-26 | 39.61 | $39.66 | 29132 |
| 2026-02-25 | 39.56 | $39.80 | 7743 |
| 2026-02-24 | 39.44 | $39.51 | 13925 |
| 2026-02-23 | 39.39 | $39.21 | 13928 |
| 2026-02-20 | 39.41 | $39.56 | 7203 |
| 2026-02-19 | 39.33 | $39.25 | 6500 |
| 2026-02-18 | 39.32 | $39.33 | 2634 |
| 2026-02-17 | 39.28 | $39.15 | 20509 |
| 2026-02-13 | 39.29 | $39.15 | 8139 |
| 2026-02-12 | 39.30 | $39.05 | 9714 |
| 2026-02-11 | 39.34 | $39.57 | 7900 |
| 2026-02-10 | 39.22 | $39.45 | 8600 |
| 2026-02-09 | 39.10 | $39.46 | 5000 |
| 2026-02-06 | 38.95 | $39.15 | 3630 |
| 2026-02-05 | 38.87 | $38.30 | 8131 |
| 2026-02-04 | 39.03 | $38.70 | 42400 |
| 2026-02-03 | 39.11 | $38.89 | 17700 |
| 2026-02-02 | 39.13 | $39.02 | 10125 |
| 2026-01-30 | 39.11 | $38.83 | 22900 |
| 2026-01-29 | 39.14 | $39.20 | 18900 |
| 2026-01-28 | 39.06 | $39.21 | 8800 |
| 2026-01-27 | 38.95 | $39.25 | 2700 |
| 2026-01-26 | 38.80 | $38.93 | 16432 |
| 2026-01-23 | 38.72 | $38.78 | 26000 |
| 2026-01-22 | 38.66 | $38.73 | 8500 |
| 2026-01-21 | 38.60 | $38.51 | 4928 |
| 2026-01-20 | 38.60 | $38.12 | 49111 |
| 2026-01-16 | 38.71 | $38.71 | 1641 |
| 2026-01-15 | 38.66 | $38.71 | 9100 |
| 2026-01-14 | 38.60 | $38.59 | 3900 |
| 2026-01-13 | 38.55 | $38.62 | 9834 |
| 2026-01-12 | 38.49 | $38.76 | 8800 |
| 2026-01-09 | 38.35 | $38.59 | 5838 |
| 2026-01-08 | 38.25 | $38.34 | 4207 |
| 2026-01-07 | 38.19 | $38.33 | 7028 |
| 2026-01-06 | 38.12 | $38.46 | 6802 |
| 2026-01-05 | 38.00 | $38.26 | 13200 |
| 2026-01-02 | 37.91 | $37.88 | 19938 |
| 2025-12-31 | 37.93 | $37.65 | 3806 |
| 2025-12-30 | 38.01 | $37.88 | 10400 |
| 2025-12-29 | 38.04 | $37.87 | 9000 |
| 2025-12-26 | 38.09 | $38.01 | 7125 |
| 2025-12-24 | 38.09 | $37.98 | 1545 |
| 2025-12-23 | 38.10 | $37.93 | 7813 |
| 2025-12-22 | 38.13 | $38.35 | 8737 |
| 2025-12-19 | 38.03 | $38.10 | 13201 |
| 2025-12-18 | 37.98 | $37.83 | 17000 |
| 2025-12-17 | 38.00 | $37.53 | 11500 |
| 2025-12-16 | 38.13 | $37.89 | 5500 |
| 2025-12-15 | 38.16 | $38.01 | 2734 |
| 2025-12-12 | 38.16 | $38.00 | 5436 |
| 2025-12-11 | 38.16 | $38.38 | 3579 |
| 2025-12-10 | 38.03 | $38.27 | 4300 |
| 2025-12-09 | 37.91 | $37.91 | 2238 |
| 2025-12-08 | 37.87 | $37.93 | 6643 |
| 2025-12-05 | 37.82 | $38.05 | 1500 |
| 2025-12-04 | 37.71 | $38.02 | 2700 |
| 2025-12-03 | 37.58 | $37.94 | 5800 |
| 2025-12-02 | 37.46 | $37.78 | 5035 |
| 2025-12-01 | 37.35 | $37.73 | 3319 |
| 2025-11-28 | 37.24 | $37.90 | 15700 |
| 2025-11-26 | 37.05 | $37.74 | 3711 |
| 2025-11-25 | 36.87 | $37.43 | 3900 |
| 2025-11-24 | 36.75 | $37.04 | 3800 |
| 2025-11-21 | 36.74 | $36.63 | 1900 |
| 2025-11-20 | 36.86 | $36.26 | 3519 |
| 2025-11-19 | 37.13 | $36.80 | 5200 |
| 2025-11-18 | 37.29 | $36.78 | 1500 |
| 2025-11-17 | 37.49 | $37.03 | 3338 |
| 2025-11-14 | 37.65 | $37.46 | 13300 |
| 2025-11-13 | 37.72 | $37.43 | 6600 |
| 2025-11-12 | 37.80 | $38.04 | 2745 |
| 2025-11-11 | 37.71 | $37.94 | 3322 |
| 2025-11-10 | 37.63 | $37.83 | 3322 |
| 2025-11-07 | 37.57 | $37.34 | 4115 |
| 2025-11-06 | 37.65 | $37.24 | 1400 |
| 2025-11-05 | 37.78 | $37.57 | 2810 |
| 2025-11-04 | 37.82 | $37.37 | 18746 |
| 2025-11-03 | 37.94 | $37.84 | 7900 |
| 2025-10-31 | 37.93 | $37.79 | 5000 |
| 2025-10-30 | 37.93 | $37.73 | 5737 |
| 2025-10-29 | 37.94 | $38.08 | 5737 |
| 2025-10-28 | 37.84 | $38.15 | 4305 |
| 2025-10-27 | 37.69 | $38.12 | 2300 |
| 2025-10-24 | 37.51 | $37.78 | 3503 |
| 2025-10-23 | 37.40 | $37.55 | 2000 |
| 2025-10-22 | 37.34 | $37.32 | 6200 |
| 2025-10-21 | 37.33 | $37.47 | 1200 |
| 2025-10-20 | 37.27 | $37.59 | 1100 |
| 2025-10-17 | 37.16 | $37.21 | 5000 |
| 2025-10-16 | 37.15 | $37.09 | 7533 |
| 2025-10-15 | 37.16 | $37.18 | 3800 |
| 2025-10-14 | 37.15 | $36.98 | 7300 |
| 2025-10-13 | 37.20 | $36.97 | 5331 |
| 2025-10-10 | 37.27 | $36.41 | 3721 |
| 2025-10-09 | 37.51 | $37.33 | 8200 |
| 2025-10-08 | 37.52 | $37.54 | 2748 |
| 2025-10-07 | 37.46 | $37.33 | 7801 |
| 2025-10-06 | 37.44 | $37.57 | 8929 |
| 2025-10-03 | 37.34 | $37.46 | 2230 |
| 2025-10-02 | 37.25 | $37.34 | 3113 |
| 2025-10-01 | 37.17 | $37.27 | 3477 |
| 2025-09-30 | 37.09 | $37.10 | 10625 |
| 2025-09-29 | 37.05 | $36.98 | 27048 |
| 2025-09-26 | 37.02 | $36.83 | 2300 |
| 2025-09-25 | 37.03 | $36.63 | 2600 |
| 2025-09-24 | 37.11 | $36.84 | 5510 |
| 2025-09-23 | 37.13 | $37.02 | 4927 |
| 2025-09-22 | 37.08 | $37.16 | 1700 |
| 2025-09-19 | 36.98 | $37.01 | 3800 |
| 2025-09-18 | 36.90 | $36.97 | 4342 |
| 2025-09-17 | 36.80 | $36.78 | 9005 |
| 2025-09-16 | 36.74 | $36.84 | 10300 |
| 2025-09-15 | 36.64 | $36.85 | 8544 |
| 2025-09-12 | 36.51 | $36.66 | 4103 |
| 2025-09-11 | 36.41 | $36.74 | 2400 |
| 2025-09-10 | 36.25 | $36.38 | 2100 |
| 2025-09-09 | 36.17 | $36.30 | 7700 |
| 2025-09-08 | 36.09 | $36.27 | 18553 |
| 2025-09-05 | 36.00 | $36.06 | 700 |
| 2025-09-04 | 35.95 | $36.01 | 1143 |
| 2025-09-03 | 35.91 | $35.75 | 1614 |
| 2025-09-02 | 35.94 | $35.64 | 1300 |
| 2025-08-29 | 36.01 | $35.87 | 5300 |
| 2025-08-28 | 36.01 | $36.08 | 5538 |
| 2025-08-27 | 35.95 | $35.97 | 2000 |
| 2025-08-26 | 35.90 | $35.92 | 2416 |
| 2025-08-25 | 35.85 | $35.85 | 1000 |
| 2025-08-22 | 35.80 | $36.06 | 4300 |
| 2025-08-21 | 35.68 | $35.46 | 2400 |
| 2025-08-20 | 35.72 | $35.62 | 1600 |
| 2025-08-19 | 35.71 | $35.61 | 3000 |
| 2025-08-18 | 35.70 | $35.80 | 9900 |
| 2025-08-15 | 35.63 | $35.76 | 2428 |
| 2025-08-14 | 35.54 | $35.77 | 5100 |
| 2025-08-13 | 35.43 | $35.86 | 3000 |
| 2025-08-12 | 35.26 | $35.65 | 2745 |
| 2025-08-11 | 35.12 | $35.20 | 5300 |
| 2025-08-08 | 35.09 | $35.32 | 4400 |
| 2025-08-07 | 35.01 | $35.12 | 8200 |
| 2025-08-06 | 34.97 | $35.07 | 900 |
| 2025-08-05 | 34.95 | $34.86 | 2847 |
| 2025-08-04 | 34.98 | $34.90 | 1939 |
| 2025-08-01 | 35.01 | $34.43 | 5740 |
| 2025-07-31 | 35.18 | $34.80 | 4000 |
| 2025-07-30 | 35.28 | $34.99 | 2522 |
| 2025-07-29 | 35.33 | $35.17 | 3900 |
| 2025-07-28 | 35.33 | $35.20 | 7200 |
| 2025-07-25 | 35.32 | $35.40 | 3248 |
| 2025-07-24 | 35.23 | $35.34 | 3100 |
| 2025-07-23 | 35.14 | $35.41 | 2906 |
| 2025-07-22 | 35.00 | $35.03 | 5241 |
| 2025-07-21 | 34.95 | $34.92 | 2312 |
| 2025-07-18 | 34.91 | $34.83 | 700 |
| 2025-07-17 | 34.89 | $34.87 | 1343 |
| 2025-07-16 | 34.85 | $34.70 | 2500 |
| 2025-07-15 | 34.85 | $34.55 | 1000 |
| 2025-07-14 | 34.88 | $34.76 | 2700 |
| 2025-07-11 | 34.86 | $34.66 | 812 |
| 2025-07-10 | 34.85 | $34.85 | 4636 |
| 2025-07-09 | 34.77 | $34.78 | 9500 |
| 2025-07-08 | 34.69 | $34.59 | 14800 |
| 2025-07-07 | 34.65 | $34.50 | 3800 |
| 2025-07-03 | 34.62 | $34.83 | 4000 |
| 2025-07-02 | 34.47 | $34.63 | 1200 |
| 2025-07-01 | 34.34 | $34.49 | 2332 |
| 2025-06-30 | 34.23 | $34.51 | 737 |
| 2025-06-27 | 34.07 | $34.33 | 1940 |
| 2025-06-26 | 33.94 | $34.20 | 3333 |
| 2025-06-25 | 33.81 | $33.88 | 5400 |
| 2025-06-24 | 33.75 | $33.97 | 1710 |
| 2025-06-23 | 33.64 | $33.55 | 4100 |
| 2025-06-20 | 33.64 | $33.27 | 6605 |
| 2025-06-18 | 33.72 | $33.40 | 3900 |
| 2025-06-17 | 33.78 | $33.37 | 2500 |
| 2025-06-16 | 33.85 | $33.69 | 3013 |
| 2025-06-13 | 33.83 | $33.42 | 7700 |
| 2025-06-12 | 33.88 | $33.80 | 2100 |
| 2025-06-11 | 33.81 | $33.68 | 800 |
| 2025-06-10 | 33.76 | $33.72 | 1930 |
| 2025-06-09 | 33.67 | $33.61 | 927 |
| 2025-06-06 | 33.60 | $33.56 | 1100 |
| 2025-06-05 | 33.51 | $33.28 | 5500 |
| 2025-06-04 | 33.49 | $33.38 | 4200 |
| 2025-06-03 | 33.42 | $33.29 | 6100 |
| 2025-06-02 | 33.36 | $33.16 | 5500 |
| 2025-05-30 | 33.32 | $32.98 | 3800 |
| 2025-05-29 | 33.31 | $33.00 | 1900 |
| 2025-05-28 | 33.28 | $32.88 | 2137 |
| 2025-05-27 | 33.28 | $33.11 | 1100 |
| 2025-05-23 | 33.20 | $32.57 | 4200 |
| 2025-05-22 | 33.25 | $32.61 | 9742 |
| 2025-05-21 | 33.29 | $32.69 | 800 |
| 2025-05-20 | 33.31 | $33.09 | 1251 |
| 2025-05-19 | 33.18 | $33.11 | 2449 |
| 2025-05-16 | 33.01 | $33.03 | 1340 |
| 2025-05-15 | 32.81 | $32.81 | 5549 |
| 2025-05-14 | 32.63 | $32.68 | 2262 |
| 2025-05-13 | 32.44 | $32.67 | 4926 |
| 2025-05-12 | 32.20 | $32.50 | 52100 |
| 2025-05-09 | 31.94 | $31.79 | 2300 |
| 2025-05-08 | 31.85 | $31.74 | 1532 |
| 2025-05-07 | 31.75 | $31.64 | 5646 |
| 2025-05-06 | 31.65 | $31.58 | 6100 |
| 2025-05-05 | 31.53 | $31.78 | 2916 |
| 2025-05-02 | 31.32 | $31.87 | 1909 |
| 2025-05-01 | 31.02 | $31.33 | 1101 |
| 2025-04-30 | 30.83 | $31.20 | 8620 |
| 2025-04-29 | 30.64 | $31.22 | 8200 |
| 2025-04-28 | 30.39 | $31.09 | 4200 |
| 2025-04-25 | 30.13 | $31.01 | 1100 |
| 2025-04-24 | 29.84 | $30.85 | 700 |
| 2025-04-23 | 29.54 | $30.34 | 500 |
| 2025-04-22 | 29.34 | $29.99 | 17000 |
| 2025-04-21 | 29.22 | $29.30 | 2000 |
| 2025-04-17 | 29.30 | $29.79 | 1147 |
| 2025-04-16 | 29.24 | $29.64 | 820 |
| 2025-04-15 | 29.24 | $30.08 | 1649 |
| 2025-04-14 | 29.10 | $30.04 | 5000 |
| 2025-04-11 | 28.96 | $29.75 | 1827 |
| 2025-04-10 | 28.89 | $29.15 | 3408 |
| 2025-04-09 | 29.02 | $29.99 | 6700 |
| 2025-04-08 | 28.92 | $27.62 | 2100 |
| 2025-04-07 | 29.57 | $28.06 | 14723 |
| 2025-04-04 | 30.23 | $28.39 | 8327 |
| 2025-04-03 | 30.94 | $30.14 | 9259 |
| 2025-04-02 | 31.26 | $31.40 | 6950 |
| 2025-04-01 | 31.25 | $31.18 | 2043 |
| 2025-03-31 | 31.31 | $31.10 | 2100 |
| 2025-03-28 | 31.41 | $31.08 | 3600 |
| 2025-03-27 | 31.55 | $31.61 | 4419 |
| 2025-03-26 | 31.55 | $31.64 | 1300 |
| 2025-03-25 | 31.55 | $31.98 | 700 |
| 2025-03-24 | 31.43 | $31.95 | 2500 |
| 2025-03-21 | 31.31 | $31.53 | 900 |
| 2025-03-20 | 31.30 | $31.62 | 3706 |
| 2025-03-19 | 31.25 | $31.77 | 4700 |
| 2025-03-18 | 31.16 | $31.48 | 3900 |
| 2025-03-17 | 31.15 | $31.72 | 1728 |
| 2025-03-14 | 31.06 | $31.42 | 1308 |
| 2025-03-13 | 31.06 | $30.76 | 3000 |
| 2025-03-12 | 31.27 | $31.14 | 5115 |
| 2025-03-11 | 31.42 | $30.99 | 5735 |
| 2025-03-10 | 31.65 | $31.09 | 7204 |
| 2025-03-07 | 31.91 | $31.92 | 900 |
| 2025-03-06 | 31.96 | $31.70 | 1511 |
| 2025-03-05 | 32.10 | $32.19 | 7200 |
| 2025-03-04 | 32.12 | $31.69 | 18600 |
| 2025-03-03 | 32.30 | $31.88 | 3900 |
| 2025-02-28 | 32.46 | $32.25 | 8700 |
| 2025-02-27 | 32.54 | $31.96 | 1700 |
| 2025-02-26 | 32.74 | $32.43 | 2300 |
| 2025-02-25 | 32.82 | $32.41 | 5837 |
| 2025-02-24 | 32.92 | $32.42 | 5821 |
| 2025-02-21 | 33.04 | $32.58 | 6900 |
| 2025-02-20 | 33.13 | $33.04 | 1900 |
| 2025-02-19 | 33.10 | $33.10 | 11300 |
| 2025-02-18 | 33.03 | $33.12 | 3200 |
| 2025-02-14 | 32.93 | $33.02 | 2840 |
| 2025-02-13 | 32.84 | $32.97 | 4010 |
| 2025-02-12 | 32.74 | $32.62 | 1037 |
| 2025-02-11 | 32.73 | $32.69 | 2816 |
| 2025-02-10 | 32.68 | $32.66 | 3847 |
| 2025-02-07 | 32.64 | $32.48 | 5332 |
| 2025-02-06 | 32.64 | $32.71 | 1313 |
| 2025-02-05 | 32.56 | $32.61 | 1800 |
| 2025-02-04 | 32.49 | $32.44 | 509 |
| 2025-02-03 | 32.46 | $32.12 | 8800 |
| 2025-01-31 | 32.52 | $32.41 | 2200 |
| 2025-01-30 | 32.49 | $32.63 | 1300 |
| 2025-01-29 | 32.39 | $32.37 | 3026 |
| 2025-01-28 | 32.35 | $32.47 | 5719 |
| 2025-01-27 | 32.26 | $32.28 | 4200 |
| 2025-01-24 | 32.21 | $32.63 | 8723 |
| 2025-01-23 | 32.03 | $32.62 | 3919 |
| 2025-01-22 | 31.83 | $32.44 | 1600 |
| 2025-01-21 | 31.63 | $32.39 | 3400 |
| 2025-01-17 | 31.41 | $31.97 | 3000 |
| 2025-01-16 | 31.27 | $31.73 | 1900 |
| 2025-01-15 | 31.19 | $31.71 | 3000 |
| 2025-01-14 | 31.10 | $31.19 | 1910 |
| 2025-01-13 | 31.16 | $31.10 | 2300 |
| 2025-01-10 | 31.28 | $31.12 | 3501 |
| 2025-01-08 | 31.41 | $31.60 | 1900 |
| 2025-01-07 | 31.43 | $31.61 | 4701 |
| 2025-01-06 | 31.46 | $31.87 | 6833 |
| 2025-01-03 | 31.41 | $31.67 | 13500 |
| 2025-01-02 | 31.43 | $31.35 | 500 |
| 2024-12-31 | 31.56 | $31.39 | 900 |
| 2024-12-30 | 31.71 | $31.50 | 4239 |
| 2024-12-27 | 31.86 | $31.79 | 3300 |
| 2024-12-26 | 31.96 | $32.06 | 4935 |
| 2024-12-24 | 32.00 | $31.99 | 1113 |
| 2024-12-23 | 32.08 | $31.75 | 4334 |
| 2024-12-20 | 32.25 | $31.55 | 4400 |
| 2024-12-19 | 32.53 | $31.79 | 9300 |
| 2024-12-18 | 32.79 | $32.12 | 3000 |
| 2024-12-17 | 33.00 | $32.76 | 1508 |
| 2024-12-16 | 33.06 | $32.90 | 4500 |
| 2024-12-13 | 33.08 | $32.84 | 2300 |
| 2024-12-12 | 33.12 | $32.89 | 1449 |
| 2024-12-11 | 33.15 | $33.10 | 2534 |
| 2024-12-10 | 33.11 | $32.87 | 2800 |
| 2024-12-09 | 33.14 | $33.06 | 5900 |
| 2024-12-06 | 33.11 | $33.17 | 5940 |
| 2024-12-05 | 33.03 | $33.12 | 1228 |
| 2024-12-04 | 32.94 | $33.13 | 1121 |
| 2024-12-03 | 32.83 | $32.97 | 2054 |
| 2024-12-02 | 32.75 | $32.93 | 2224 |
| 2024-11-29 | 32.65 | $32.88 | 338 |
| 2024-11-27 | 32.55 | $32.65 | 1700 |
| 2024-11-26 | 32.50 | $32.69 | 900 |
| 2024-11-25 | 32.42 | $32.66 | 3000 |
| 2024-11-22 | 32.33 | $32.51 | 116 |
| 2024-11-21 | 32.26 | $32.36 | 2516 |
| 2024-11-20 | 32.23 | $32.18 | 2400 |
| 2024-11-19 | 32.25 | $32.19 | 1500 |
| 2024-11-18 | 32.27 | $32.11 | 2625 |
| 2024-11-15 | 32.32 | $31.95 | 2700 |
| 2024-11-14 | 32.43 | $32.27 | 3900 |
| 2024-11-13 | 32.46 | $32.40 | 900 |
| 2024-11-12 | 32.45 | $32.48 | 2745 |
| 2024-11-11 | 32.41 | $32.74 | 3000 |
| 2024-11-08 | 32.28 | $32.69 | 5700 |
| 2024-11-07 | 32.13 | $32.80 | 8900 |
| 2024-11-06 | 31.92 | $32.46 | 3900 |
| 2024-11-05 | 31.77 | $32.00 | 1534 |
| 2024-11-04 | 31.74 | $31.61 | 1000 |
| 2024-11-01 | 31.82 | $31.60 | 700 |
| 2024-10-31 | 31.92 | $31.54 | 1146 |
| 2024-10-30 | 32.07 | $31.96 | 2021 |
| 2024-10-29 | 32.11 | $32.08 | 642 |
| 2024-10-28 | 32.13 | $32.10 | 3332 |
| 2024-10-25 | 32.14 | $31.92 | 600 |
| 2024-10-24 | 32.21 | $31.99 | 2019 |
| 2024-10-23 | 32.28 | $31.92 | 1205 |
| 2024-10-22 | 32.38 | $32.21 | 3300 |
| 2024-10-21 | 32.40 | $32.27 | 17300 |
| 2024-10-18 | 32.41 | $32.44 | 2321 |
| 2024-10-17 | 32.36 | $32.29 | 341 |
| 2024-10-16 | 32.34 | $32.31 | 1135 |
| 2024-10-15 | 32.31 | $32.13 | 23700 |
| 2024-10-14 | 32.32 | $32.45 | 13301 |
| 2024-10-11 | 32.24 | $32.28 | 400 |
| 2024-10-10 | 32.18 | $32.05 | 404 |
| 2024-10-09 | 32.18 | $32.11 | 313 |
| 2024-10-08 | 32.16 | $31.99 | 500 |
| 2024-10-07 | 32.16 | $31.88 | 3600 |
| 2024-10-04 | 32.20 | $32.11 | 1143 |
| 2024-10-03 | 32.17 | $31.83 | 4600 |
| 2024-10-02 | 32.21 | $32.00 | 400 |
| 2024-10-01 | 32.21 | $31.96 | 144 |
| 2024-09-30 | 32.21 | $32.18 | 728 |
| 2024-09-27 | 32.13 | $32.18 | 2600 |
| 2024-09-26 | 32.03 | $32.24 | 843 |
| 2024-09-25 | 31.88 | $31.88 | 1224 |
| 2024-09-24 | 31.81 | $32.02 | 1037 |
| 2024-09-23 | 31.67 | $31.84 | 548 |
| 2024-09-20 | 31.55 | $31.73 | 1500 |
| 2024-09-19 | 31.44 | $31.86 | 1321 |
| 2024-09-18 | 31.26 | $31.32 | 1400 |
| 2024-09-17 | 31.21 | $31.38 | 400 |
| 2024-09-16 | 31.13 | $31.42 | 1300 |
| 2024-09-13 | 31.01 | $31.30 | 1115 |
| 2024-09-12 | 30.90 | $31.09 | 1500 |
| 2024-09-11 | 30.83 | $30.86 | 1000 |
| 2024-09-10 | 30.83 | $30.60 | 100 |
| 2024-09-09 | 30.90 | $30.57 | 1304 |
| 2024-09-06 | 30.99 | $30.24 | 3000 |
| 2024-09-05 | 31.21 | $30.74 | 925 |
| 2024-09-04 | 31.32 | $30.83 | 800 |
| 2024-09-03 | 31.41 | $30.85 | 1508 |
| 2024-08-30 | 31.52 | $31.51 | 700 |
| 2024-08-29 | 31.43 | $31.30 | 5100 |
| 2024-08-28 | 31.38 | $31.25 | 4242 |
| 2024-08-27 | 31.33 | $31.41 | 900 |
| 2024-08-26 | 31.21 | $31.34 | 5400 |
| 2024-08-23 | 31.09 | $31.47 | 1200 |
| 2024-08-22 | 30.89 | $30.98 | 2546 |
| 2024-08-21 | 30.79 | $31.26 | 200 |
| 2024-08-20 | 30.59 | $31.07 | 945 |
| 2024-08-19 | 30.40 | $31.19 | 1444 |
| 2024-08-16 | 30.12 | $30.85 | 1400 |
| 2024-08-15 | 29.89 | $30.71 | 4600 |
| 2024-08-14 | 29.67 | $30.32 | 3396 |
| 2024-08-13 | 29.51 | $30.20 | 2102 |
| 2024-08-12 | 29.37 | $29.71 | 1400 |
| 2024-08-09 | 29.36 | $29.78 | 3900 |
| 2024-08-08 | 29.33 | $29.59 | 700 |
| 2024-08-07 | 29.36 | $29.00 | 500 |
| 2024-08-06 | 29.59 | $29.12 | 900 |
| 2024-08-05 | 29.84 | $28.88 | 5809 |
| 2024-08-02 | 30.22 | $29.68 | 1800 |
| 2024-08-01 | 30.44 | $30.23 | 731 |
| 2024-07-31 | 30.53 | $30.80 | 1600 |
| 2024-07-30 | 30.47 | $30.37 | 17900 |
| 2024-07-29 | 30.52 | $30.41 | 1400 |
| 2024-07-26 | 30.57 | $30.42 | 909 |
| 2024-07-25 | 30.63 | $30.11 | 1200 |
| 2024-07-24 | 30.81 | $30.19 | 10200 |
| 2024-07-23 | 30.99 | $30.78 | 1248 |
| 2024-07-22 | 31.02 | $30.86 | 2725 |
| 2024-07-19 | 31.03 | $30.54 | 519 |
| 2024-07-18 | 31.14 | $30.75 | 713 |
| 2024-07-17 | 31.21 | $31.04 | 930 |
| 2024-07-16 | 31.19 | $31.40 | 2000 |
| 2024-07-15 | 31.04 | $31.13 | 1017 |
| 2024-07-12 | 30.94 | $31.14 | 2438 |
| 2024-07-11 | 30.81 | $30.95 | 1100 |
| 2024-07-10 | 30.71 | $30.96 | 2501 |
| 2024-07-09 | 30.59 | $30.65 | 5700 |
| 2024-07-08 | 30.52 | $30.65 | 2100 |
| 2024-07-05 | 30.44 | $30.66 | 900 |
| 2024-07-03 | 30.34 | $30.52 | 900 |
| 2024-07-02 | 30.25 | $30.31 | 1245 |
| 2024-07-01 | 30.21 | $30.15 | 847 |
| 2024-06-28 | 30.21 | $30.15 | 1900 |
| 2024-06-27 | 30.20 | $30.15 | 700 |
| 2024-06-26 | 30.20 | $30.14 | 1000 |
| 2024-06-25 | 30.19 | $30.15 | 2407 |
| 2024-06-24 | 30.17 | $30.16 | 1134 |
| 2024-06-21 | 30.14 | $30.07 | 1400 |
| 2024-06-20 | 30.14 | $30.16 | 1123 |
| 2024-06-18 | 30.10 | $30.20 | 444 |
| 2024-06-17 | 30.04 | $30.09 | 1100 |
| 2024-06-14 | 29.99 | $29.89 | 811 |
| 2024-06-13 | 30.00 | $30.01 | 1100 |
| 2024-06-12 | 29.97 | $30.12 | 2000 |
| 2024-06-11 | 29.89 | $29.80 | 936 |
| 2024-06-10 | 29.90 | $29.86 | 2005 |
| 2024-06-07 | 29.88 | $29.80 | 6442 |
| 2024-06-06 | 29.88 | $29.95 | 1134 |
| 2024-06-05 | 29.82 | $29.93 | 721 |
| 2024-06-04 | 29.76 | $29.62 | 300 |
| 2024-06-03 | 29.78 | $29.67 | 1322 |
| 2024-05-31 | 29.79 | $29.61 | 1100 |
| 2024-05-30 | 29.81 | $29.44 | 1000 |
| 2024-05-29 | 29.89 | $29.45 | 1410 |
| 2024-05-28 | 29.98 | $29.76 | 4400 |
| 2024-05-24 | 29.98 | $29.78 | 1041 |
| 2024-05-23 | 29.98 | $29.57 | 2300 |
| 2024-05-22 | 30.03 | $29.79 | 3700 |
| 2024-05-21 | 30.02 | $29.96 | 903 |
| 2024-05-20 | 29.95 | $29.95 | 1720 |
| 2024-05-17 | 29.85 | $29.93 | 1600 |
| 2024-05-16 | 29.74 | $29.89 | 1300 |
| 2024-05-15 | 29.61 | $29.95 | 2900 |
| 2024-05-14 | 29.42 | $29.63 | 1900 |
| 2024-05-13 | 29.30 | $29.46 | 3618 |
| 2024-05-10 | 29.19 | $29.43 | 3800 |
| 2024-05-09 | 29.07 | $29.39 | 3634 |
| 2024-05-08 | 28.93 | $29.23 | 600 |
| 2024-05-07 | 28.81 | $29.25 | 1002 |
| 2024-05-06 | 28.66 | $29.22 | 1200 |
| 2024-05-03 | 28.49 | $28.98 | 1200 |
| 2024-05-02 | 28.35 | $28.65 | 518 |
| 2024-05-01 | 28.29 | $28.33 | 418 |
| 2024-04-30 | 28.32 | $28.39 | 1300 |
| 2024-04-29 | 28.35 | $28.79 | 5512 |
| 2024-04-26 | 28.25 | $28.67 | 2314 |
| 2024-04-25 | 28.18 | $28.40 | 1330 |
| 2024-04-24 | 28.18 | $28.53 | 600 |
| 2024-04-23 | 28.14 | $28.53 | 2811 |
| 2024-04-22 | 28.10 | $28.19 | 3900 |
| 2024-04-19 | 28.16 | $27.94 | 4400 |
| 2024-04-18 | 28.33 | $28.08 | 2611 |
| 2024-04-17 | 28.49 | $28.14 | 440 |
| 2024-04-16 | 28.67 | $28.23 | 4744 |
| 2024-04-15 | 28.86 | $28.39 | 3000 |
| 2024-04-12 | 29.04 | $28.65 | 1313 |
| 2024-04-11 | 29.18 | $29.12 | 3500 |
| 2024-04-10 | 29.21 | $28.97 | 3225 |
| 2024-04-09 | 29.29 | $29.28 | 1600 |
| 2024-04-08 | 29.28 | $29.24 | 548 |
| 2024-04-05 | 29.28 | $29.19 | 1600 |
| 2024-04-04 | 29.30 | $28.98 | 1900 |
| 2024-04-03 | 29.38 | $29.24 | 8700 |
| 2024-04-02 | 29.40 | $29.17 | 6500 |
| 2024-04-01 | 29.44 | $29.36 | 22631 |
| 2024-03-28 | 29.43 | $29.46 | 1420 |
| 2024-03-27 | 29.37 | $29.42 | 700 |
| 2024-03-26 | 29.31 | $29.20 | 1600 |
| 2024-03-25 | 29.31 | $29.23 | 1400 |
| 2024-03-22 | 29.29 | $29.30 | 500 |
| 2024-03-21 | 29.24 | $29.38 | 1945 |
| 2024-03-20 | 29.15 | $29.28 | 1130 |
| 2024-03-19 | 29.06 | $29.01 | 600 |
| 2024-03-18 | 29.04 | $28.89 | 1500 |
| 2024-03-15 | 29.05 | $28.79 | 1036 |
| 2024-03-14 | 29.09 | $28.94 | 1722 |
| 2024-03-13 | 29.08 | $29.06 | 10500 |
| 2024-03-12 | 29.03 | $29.11 | 800 |
| 2024-03-11 | 28.95 | $28.83 | 3200 |
| 2024-03-08 | 28.93 | $28.91 | 2400 |
| 2024-03-07 | 28.88 | $29.04 | 5500 |
| 2024-03-06 | 28.76 | $28.75 | 3100 |
| 2024-03-05 | 28.72 | $28.52 | 12300 |
| 2024-03-04 | 28.73 | $28.74 | 4100 |
| 2024-03-01 | 28.66 | $28.78 | 1629 |
| 2024-02-29 | 28.57 | $28.56 | 813 |
| 2024-02-28 | 28.52 | $28.40 | 900 |
| 2024-02-27 | 28.50 | $28.53 | 1245 |
| 2024-02-26 | 28.44 | $28.47 | 5912 |
| 2024-02-23 | 28.37 | $28.55 | 607 |
| 2024-02-22 | 28.27 | $28.52 | 1200 |
| 2024-02-21 | 28.14 | $28.06 | 4600 |
| 2024-02-20 | 28.13 | $28.06 | 3500 |
| 2024-02-16 | 28.11 | $28.13 | 11600 |
| 2024-02-15 | 28.06 | $28.20 | 4200 |
| 2024-02-14 | 27.97 | $27.97 | 2020 |
| 2024-02-13 | 27.94 | $27.65 | 1100 |
| 2024-02-12 | 27.99 | $28.10 | 2039 |
| 2024-02-09 | 27.91 | $28.06 | 4313 |
| 2024-02-08 | 27.82 | $27.90 | 3248 |
| 2024-02-07 | 27.76 | $27.90 | 5000 |
| 2024-02-06 | 27.68 | $27.76 | 5600 |
| 2024-02-05 | 27.63 | $27.62 | 1231 |
| 2024-02-02 | 27.61 | $27.74 | 1600 |
| 2024-02-01 | 27.54 | $27.63 | 1948 |
| 2024-01-31 | 27.49 | $27.34 | 229 |
| 2024-01-30 | 27.51 | $27.67 | 1351 |
| 2024-01-29 | 27.44 | $27.71 | 3300 |
| 2024-01-26 | 27.33 | $27.52 | 1622 |
| 2024-01-25 | 27.26 | $27.48 | 3500 |
| 2024-01-24 | 27.19 | $27.38 | 1000 |
| 2024-01-23 | 27.12 | $27.31 | 1912 |
| 2024-01-22 | 27.07 | $27.27 | 7700 |
| 2024-01-19 | 27.02 | $27.19 | 2031 |
| 2024-01-18 | 26.98 | $26.94 | 1144 |
| 2024-01-17 | 27.01 | $26.73 | 10700 |
| 2024-01-16 | 27.11 | $26.92 | 11627 |
| 2024-01-12 | 27.18 | $27.21 | 2100 |
| 2024-01-11 | 27.16 | $27.17 | 20006 |
| 2024-01-10 | 27.15 | $27.16 | 1012 |
| 2024-01-09 | 27.15 | $27.05 | 1100 |
| 2024-01-08 | 27.17 | $27.18 | 1705 |
| 2024-01-05 | 27.15 | $26.86 | 1200 |
| 2024-01-04 | 27.23 | $26.82 | 2721 |
| 2024-01-03 | 27.34 | $26.86 | 14109 |
| 2024-01-02 | 27.45 | $27.09 | 10533 |
| 2023-12-29 | 27.50 | $27.32 | 100 |
| 2023-12-28 | 27.49 | $27.38 | 3100 |
| 2023-12-27 | 27.45 | $27.36 | 1316 |
| 2023-12-26 | 27.40 | $27.29 | 1048 |
| 2023-12-22 | 27.36 | $27.15 | 400 |
| 2023-12-21 | 27.35 | $27.33 | 500 |
| 2023-12-20 | 27.26 | $27.01 | 447 |
| 2023-12-19 | 27.25 | $27.36 | 2100 |
| 2023-12-18 | 27.12 | $27.16 | 719 |
| 2023-12-15 | 27.02 | $27.06 | 800 |
| 2023-12-14 | 26.92 | $27.17 | 1915 |
| 2023-12-13 | 26.76 | $26.96 | 2200 |
| 2023-12-12 | 26.62 | $26.56 | 100 |
| 2023-12-11 | 26.57 | $26.49 | 601 |
| 2023-12-08 | 26.52 | $26.40 | 100 |
| 2023-12-07 | 26.49 | $26.33 | 600 |
| 2023-12-06 | 26.47 | $26.15 | 141 |
| 2023-12-05 | 26.49 | $26.19 | 341 |
| 2023-12-04 | 26.50 | $26.27 | 1207 |
| 2023-12-01 | 26.47 | $26.42 | 4300 |
| 2023-11-30 | 26.38 | $26.18 | 1200 |
| 2023-11-29 | 26.34 | $26.11 | 1900 |
| 2023-11-28 | 26.31 | $26.10 | 100 |
| 2023-11-27 | 26.26 | $26.07 | 1828 |
| 2023-11-24 | 26.21 | $26.11 | 100 |
| 2023-11-22 | 26.12 | $26.05 | 700 |
| 2023-11-21 | 26.02 | $25.96 | 2400 |
| 2023-11-20 | 25.92 | $26.05 | 1500 |
| 2023-11-17 | 25.76 | $25.87 | 135 |
| 2023-11-16 | 25.61 | $25.73 | 6800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.49
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.38
Average
57.10
Maximum
77.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 61.49 | $43.34 | 24969 |
| 2026-08-11 | 60.06 | $43.14 | 14107 |
| 2026-08-10 | 60.71 | $43.20 | 28114 |
| 2026-08-07 | 61.67 | $43.29 | 5323 |
| 2026-08-06 | 59.30 | $42.94 | 4600 |
| 2026-08-05 | 60.83 | $43.09 | 4420 |
| 2026-08-04 | 61.13 | $43.12 | 8930 |
| 2026-08-03 | 56.04 | $42.38 | 10041 |
| 2026-07-31 | 52.52 | $41.94 | 5100 |
| 2026-07-30 | 51.69 | $41.84 | 7609 |
| 2026-07-29 | 43.81 | $41.00 | 3400 |
| 2026-07-28 | 48.66 | $41.54 | 1700 |
| 2026-07-27 | 48.75 | $41.55 | 3824 |
| 2026-07-24 | 47.69 | $41.44 | 2900 |
| 2026-07-23 | 48.03 | $41.48 | 5000 |
| 2026-07-22 | 52.35 | $41.96 | 4300 |
| 2026-07-21 | 52.44 | $41.97 | 1900 |
| 2026-07-20 | 48.23 | $41.49 | 5812 |
| 2026-07-17 | 49.62 | $41.65 | 3316 |
| 2026-07-16 | 52.69 | $41.99 | 3600 |
| 2026-07-15 | 55.07 | $42.24 | 7500 |
| 2026-07-14 | 53.96 | $42.10 | 6300 |
| 2026-07-13 | 52.04 | $41.86 | 2141 |
| 2026-07-10 | 56.22 | $42.31 | 5748 |
| 2026-07-09 | 55.00 | $42.15 | 16300 |
| 2026-07-08 | 52.73 | $41.86 | 3100 |
| 2026-07-07 | 54.16 | $42.02 | 9400 |
| 2026-07-06 | 57.79 | $42.41 | 10700 |
| 2026-07-02 | 54.53 | $41.97 | 13921 |
| 2026-07-01 | 54.45 | $41.96 | 16746 |
| 2026-06-30 | 56.33 | $42.17 | 7100 |
| 2026-06-29 | 54.18 | $41.87 | 8800 |
| 2026-06-26 | 51.70 | $41.54 | 7343 |
| 2026-06-25 | 52.35 | $41.62 | 5200 |
| 2026-06-24 | 50.95 | $41.43 | 1626 |
| 2026-06-23 | 51.41 | $41.49 | 2843 |
| 2026-06-22 | 57.74 | $42.27 | 11934 |
| 2026-06-18 | 58.36 | $42.34 | 3745 |
| 2026-06-17 | 55.19 | $41.85 | 7400 |
| 2026-06-16 | 58.37 | $42.22 | 13100 |
| 2026-06-15 | 59.79 | $42.38 | 3249 |
| 2026-06-12 | 56.12 | $41.80 | 4600 |
| 2026-06-11 | 54.91 | $41.62 | 3401 |
| 2026-06-10 | 47.84 | $40.69 | 6201 |
| 2026-06-09 | 52.37 | $41.23 | 11100 |
| 2026-06-08 | 52.99 | $41.30 | 7900 |
| 2026-06-05 | 51.51 | $41.11 | 16100 |
| 2026-06-04 | 64.08 | $42.36 | 3800 |
| 2026-06-03 | 62.84 | $42.18 | 14914 |
| 2026-06-02 | 66.99 | $42.52 | 14500 |
| 2026-06-01 | 65.86 | $42.34 | 11300 |
| 2026-05-29 | 65.29 | $42.25 | 11500 |
| 2026-05-28 | 64.99 | $42.20 | 4600 |
| 2026-05-27 | 63.83 | $42.01 | 1847 |
| 2026-05-26 | 64.58 | $42.08 | 3310 |
| 2026-05-22 | 61.47 | $41.57 | 18444 |
| 2026-05-21 | 60.82 | $41.47 | 13800 |
| 2026-05-20 | 59.74 | $41.30 | 20400 |
| 2026-05-19 | 55.94 | $40.74 | 5134 |
| 2026-05-18 | 58.86 | $41.05 | 7603 |
| 2026-05-15 | 58.46 | $40.99 | 8242 |
| 2026-05-14 | 65.29 | $41.67 | 4332 |
| 2026-05-13 | 64.36 | $41.51 | 9948 |
| 2026-05-12 | 62.89 | $41.26 | 12200 |
| 2026-05-11 | 65.36 | $41.50 | 20600 |
| 2026-05-08 | 65.19 | $41.47 | 20320 |
| 2026-05-07 | 63.34 | $41.13 | 3829 |
| 2026-05-06 | 66.71 | $41.47 | 5835 |
| 2026-05-05 | 62.41 | $40.70 | 5400 |
| 2026-05-04 | 59.58 | $40.26 | 8600 |
| 2026-05-01 | 62.42 | $40.54 | 8511 |
| 2026-04-30 | 62.12 | $40.49 | 4800 |
| 2026-04-29 | 57.72 | $39.82 | 10700 |
| 2026-04-28 | 59.38 | $39.99 | 7300 |
| 2026-04-27 | 61.66 | $40.22 | 7000 |
| 2026-04-24 | 61.96 | $40.25 | 9900 |
| 2026-04-23 | 59.89 | $39.91 | 6240 |
| 2026-04-22 | 62.35 | $40.17 | 20448 |
| 2026-04-21 | 60.26 | $39.82 | 8201 |
| 2026-04-20 | 64.74 | $40.28 | 7300 |
| 2026-04-17 | 65.85 | $40.39 | 12000 |
| 2026-04-16 | 63.00 | $39.87 | 10523 |
| 2026-04-15 | 62.60 | $39.80 | 1600 |
| 2026-04-14 | 61.70 | $39.64 | 14046 |
| 2026-04-13 | 59.14 | $39.20 | 1744 |
| 2026-04-10 | 56.83 | $38.83 | 6410 |
| 2026-04-09 | 57.00 | $38.85 | 5740 |
| 2026-04-08 | 56.21 | $38.72 | 13216 |
| 2026-04-07 | 48.09 | $37.55 | 9135 |
| 2026-04-06 | 48.01 | $37.54 | 24429 |
| 2026-04-02 | 46.55 | $37.35 | 8301 |
| 2026-04-01 | 47.21 | $37.45 | 22500 |
| 2026-03-31 | 44.28 | $37.06 | 7405 |
| 2026-03-30 | 35.06 | $36.01 | 11700 |
| 2026-03-27 | 35.65 | $36.12 | 18900 |
| 2026-03-26 | 38.25 | $36.59 | 11000 |
| 2026-03-25 | 42.58 | $37.28 | 5300 |
| 2026-03-24 | 39.07 | $36.91 | 8135 |
| 2026-03-23 | 40.40 | $37.12 | 22200 |
| 2026-03-20 | 34.09 | $36.50 | 5700 |
| 2026-03-19 | 39.17 | $37.30 | 5838 |
| 2026-03-18 | 39.81 | $37.39 | 1258 |
| 2026-03-17 | 44.19 | $37.97 | 13141 |
| 2026-03-16 | 42.42 | $37.80 | 6203 |
| 2026-03-13 | 36.85 | $37.30 | 2100 |
| 2026-03-12 | 38.85 | $37.58 | 15011 |
| 2026-03-11 | 43.95 | $38.21 | 8400 |
| 2026-03-10 | 44.84 | $38.31 | 10900 |
| 2026-03-09 | 44.41 | $38.27 | 6700 |
| 2026-03-06 | 41.28 | $37.98 | 5800 |
| 2026-03-05 | 44.75 | $38.40 | 3900 |
| 2026-03-04 | 49.34 | $38.89 | 16100 |
| 2026-03-03 | 45.55 | $38.54 | 17900 |
| 2026-03-02 | 54.39 | $39.34 | 16851 |
| 2026-02-27 | 57.58 | $39.58 | 19848 |
| 2026-02-26 | 58.67 | $39.66 | 29132 |
| 2026-02-25 | 60.57 | $39.80 | 7743 |
| 2026-02-24 | 57.88 | $39.51 | 13925 |
| 2026-02-23 | 54.86 | $39.21 | 13928 |
| 2026-02-20 | 59.60 | $39.56 | 7203 |
| 2026-02-19 | 56.43 | $39.25 | 6500 |
| 2026-02-18 | 57.54 | $39.33 | 2634 |
| 2026-02-17 | 55.68 | $39.15 | 20509 |
| 2026-02-13 | 55.68 | $39.15 | 8139 |
| 2026-02-12 | 54.68 | $39.05 | 9714 |
| 2026-02-11 | 61.50 | $39.57 | 7900 |
| 2026-02-10 | 60.42 | $39.45 | 8600 |
| 2026-02-09 | 60.55 | $39.46 | 5000 |
| 2026-02-06 | 57.78 | $39.15 | 3630 |
| 2026-02-05 | 48.33 | $38.30 | 8131 |
| 2026-02-04 | 53.70 | $38.70 | 42400 |
| 2026-02-03 | 56.54 | $38.89 | 17700 |
| 2026-02-02 | 58.55 | $39.02 | 10125 |
| 2026-01-30 | 56.40 | $38.83 | 22900 |
| 2026-01-29 | 62.40 | $39.20 | 18900 |
| 2026-01-28 | 62.57 | $39.21 | 8800 |
| 2026-01-27 | 63.23 | $39.25 | 2700 |
| 2026-01-26 | 60.03 | $38.93 | 16432 |
| 2026-01-23 | 58.42 | $38.78 | 26000 |
| 2026-01-22 | 57.89 | $38.73 | 8500 |
| 2026-01-21 | 55.49 | $38.51 | 4928 |
| 2026-01-20 | 50.76 | $38.12 | 49111 |
| 2026-01-16 | 59.90 | $38.71 | 1641 |
| 2026-01-15 | 59.90 | $38.71 | 9100 |
| 2026-01-14 | 58.53 | $38.59 | 3900 |
| 2026-01-13 | 59.01 | $38.62 | 9834 |
| 2026-01-12 | 61.23 | $38.76 | 8800 |
| 2026-01-09 | 59.47 | $38.59 | 5838 |
| 2026-01-08 | 56.73 | $38.34 | 4207 |
| 2026-01-07 | 56.62 | $38.33 | 7028 |
| 2026-01-06 | 58.48 | $38.46 | 6802 |
| 2026-01-05 | 56.38 | $38.26 | 13200 |
| 2026-01-02 | 52.00 | $37.88 | 19938 |
| 2025-12-31 | 49.06 | $37.65 | 3806 |
| 2025-12-30 | 52.09 | $37.88 | 10400 |
| 2025-12-29 | 51.97 | $37.87 | 9000 |
| 2025-12-26 | 53.80 | $38.01 | 7125 |
| 2025-12-24 | 53.47 | $37.98 | 1545 |
| 2025-12-23 | 52.93 | $37.93 | 7813 |
| 2025-12-22 | 58.31 | $38.35 | 8737 |
| 2025-12-19 | 55.77 | $38.10 | 13201 |
| 2025-12-18 | 52.81 | $37.83 | 17000 |
| 2025-12-17 | 49.23 | $37.53 | 11500 |
| 2025-12-16 | 53.90 | $37.89 | 5500 |
| 2025-12-15 | 55.56 | $38.01 | 2734 |
| 2025-12-12 | 55.45 | $38.00 | 5436 |
| 2025-12-11 | 60.84 | $38.38 | 3579 |
| 2025-12-10 | 59.77 | $38.27 | 4300 |
| 2025-12-09 | 56.01 | $37.91 | 2238 |
| 2025-12-08 | 56.29 | $37.93 | 6643 |
| 2025-12-05 | 57.92 | $38.05 | 1500 |
| 2025-12-04 | 57.63 | $38.02 | 2700 |
| 2025-12-03 | 56.87 | $37.94 | 5800 |
| 2025-12-02 | 55.35 | $37.78 | 5035 |
| 2025-12-01 | 54.88 | $37.73 | 3319 |
| 2025-11-28 | 56.82 | $37.90 | 15700 |
| 2025-11-26 | 55.41 | $37.74 | 3711 |
| 2025-11-25 | 52.56 | $37.43 | 3900 |
| 2025-11-24 | 48.64 | $37.04 | 3800 |
| 2025-11-21 | 44.02 | $36.63 | 1900 |
| 2025-11-20 | 39.34 | $36.26 | 3519 |
| 2025-11-19 | 44.50 | $36.80 | 5200 |
| 2025-11-18 | 44.24 | $36.78 | 1500 |
| 2025-11-17 | 46.82 | $37.03 | 3338 |
| 2025-11-14 | 51.74 | $37.46 | 13300 |
| 2025-11-13 | 51.40 | $37.43 | 6600 |
| 2025-11-12 | 59.47 | $38.04 | 2745 |
| 2025-11-11 | 58.45 | $37.94 | 3322 |
| 2025-11-10 | 57.34 | $37.83 | 3322 |
| 2025-11-07 | 51.86 | $37.34 | 4115 |
| 2025-11-06 | 50.63 | $37.24 | 1400 |
| 2025-11-05 | 55.04 | $37.57 | 2810 |
| 2025-11-04 | 52.67 | $37.37 | 18746 |
| 2025-11-03 | 59.69 | $37.84 | 7900 |
| 2025-10-31 | 59.14 | $37.79 | 5000 |
| 2025-10-30 | 58.49 | $37.73 | 5737 |
| 2025-10-29 | 64.11 | $38.08 | 5737 |
| 2025-10-28 | 65.30 | $38.15 | 4305 |
| 2025-10-27 | 65.03 | $38.12 | 2300 |
| 2025-10-24 | 61.91 | $37.78 | 3503 |
| 2025-10-23 | 59.58 | $37.55 | 2000 |
| 2025-10-22 | 57.10 | $37.32 | 6200 |
| 2025-10-21 | 59.36 | $37.47 | 1200 |
| 2025-10-20 | 61.20 | $37.59 | 1100 |
| 2025-10-17 | 57.21 | $37.21 | 5000 |
| 2025-10-16 | 55.84 | $37.09 | 7533 |
| 2025-10-15 | 57.14 | $37.18 | 3800 |
| 2025-10-14 | 54.93 | $36.98 | 7300 |
| 2025-10-13 | 54.82 | $36.97 | 5331 |
| 2025-10-10 | 48.02 | $36.41 | 3721 |
| 2025-10-09 | 62.75 | $37.33 | 8200 |
| 2025-10-08 | 67.22 | $37.54 | 2748 |
| 2025-10-07 | 64.84 | $37.33 | 7801 |
| 2025-10-06 | 70.39 | $37.57 | 8929 |
| 2025-10-03 | 69.24 | $37.46 | 2230 |
| 2025-10-02 | 67.96 | $37.34 | 3113 |
| 2025-10-01 | 67.20 | $37.27 | 3477 |
| 2025-09-30 | 65.30 | $37.10 | 10625 |
| 2025-09-29 | 63.90 | $36.98 | 27048 |
| 2025-09-26 | 62.09 | $36.83 | 2300 |
| 2025-09-25 | 59.50 | $36.63 | 2600 |
| 2025-09-24 | 63.84 | $36.84 | 5510 |
| 2025-09-23 | 67.87 | $37.02 | 4927 |
| 2025-09-22 | 71.19 | $37.16 | 1700 |
| 2025-09-19 | 69.68 | $37.01 | 3800 |
| 2025-09-18 | 69.27 | $36.97 | 4342 |
| 2025-09-17 | 67.28 | $36.78 | 9005 |
| 2025-09-16 | 68.61 | $36.84 | 10300 |
| 2025-09-15 | 68.83 | $36.85 | 8544 |
| 2025-09-12 | 66.96 | $36.66 | 4103 |
| 2025-09-11 | 68.61 | $36.74 | 2400 |
| 2025-09-10 | 64.91 | $36.38 | 2100 |
| 2025-09-09 | 64.02 | $36.30 | 7700 |
| 2025-09-08 | 63.69 | $36.27 | 18553 |
| 2025-09-05 | 61.34 | $36.06 | 700 |
| 2025-09-04 | 60.76 | $36.01 | 1143 |
| 2025-09-03 | 57.65 | $35.75 | 1614 |
| 2025-09-02 | 56.25 | $35.64 | 1300 |
| 2025-08-29 | 60.19 | $35.87 | 5300 |
| 2025-08-28 | 64.08 | $36.08 | 5538 |
| 2025-08-27 | 62.89 | $35.97 | 2000 |
| 2025-08-26 | 62.35 | $35.92 | 2416 |
| 2025-08-25 | 61.61 | $35.85 | 1000 |
| 2025-08-22 | 65.28 | $36.06 | 4300 |
| 2025-08-21 | 58.57 | $35.46 | 2400 |
| 2025-08-20 | 61.59 | $35.62 | 1600 |
| 2025-08-19 | 61.47 | $35.61 | 3000 |
| 2025-08-18 | 65.07 | $35.80 | 9900 |
| 2025-08-15 | 64.65 | $35.76 | 2428 |
| 2025-08-14 | 64.84 | $35.77 | 5100 |
| 2025-08-13 | 66.44 | $35.86 | 3000 |
| 2025-08-12 | 64.49 | $35.65 | 2745 |
| 2025-08-11 | 59.74 | $35.20 | 5300 |
| 2025-08-08 | 61.84 | $35.32 | 4400 |
| 2025-08-07 | 59.59 | $35.12 | 8200 |
| 2025-08-06 | 59.02 | $35.07 | 900 |
| 2025-08-05 | 56.56 | $34.86 | 2847 |
| 2025-08-04 | 57.18 | $34.90 | 1939 |
| 2025-08-01 | 51.21 | $34.43 | 5740 |
| 2025-07-31 | 57.18 | $34.80 | 4000 |
| 2025-07-30 | 60.62 | $34.99 | 2522 |
| 2025-07-29 | 64.09 | $35.17 | 3900 |
| 2025-07-28 | 64.68 | $35.20 | 7200 |
| 2025-07-25 | 68.66 | $35.40 | 3248 |
| 2025-07-24 | 68.10 | $35.34 | 3100 |
| 2025-07-23 | 69.48 | $35.41 | 2906 |
| 2025-07-22 | 65.93 | $35.03 | 5241 |
| 2025-07-21 | 64.81 | $34.92 | 2312 |
| 2025-07-18 | 63.88 | $34.83 | 700 |
| 2025-07-17 | 64.60 | $34.87 | 1343 |
| 2025-07-16 | 62.91 | $34.70 | 2500 |
| 2025-07-15 | 61.37 | $34.55 | 1000 |
| 2025-07-14 | 64.96 | $34.76 | 2700 |
| 2025-07-11 | 64.01 | $34.66 | 812 |
| 2025-07-10 | 67.31 | $34.85 | 4636 |
| 2025-07-09 | 66.71 | $34.78 | 9500 |
| 2025-07-08 | 65.05 | $34.59 | 14800 |
| 2025-07-07 | 64.25 | $34.50 | 3800 |
| 2025-07-03 | 69.82 | $34.83 | 4000 |
| 2025-07-02 | 68.24 | $34.63 | 1200 |
| 2025-07-01 | 67.09 | $34.49 | 2332 |
| 2025-06-30 | 67.42 | $34.51 | 737 |
| 2025-06-27 | 65.98 | $34.33 | 1940 |
| 2025-06-26 | 64.92 | $34.20 | 3333 |
| 2025-06-25 | 62.16 | $33.88 | 5400 |
| 2025-06-24 | 63.50 | $33.97 | 1710 |
| 2025-06-23 | 59.66 | $33.55 | 4100 |
| 2025-06-20 | 56.78 | $33.27 | 6605 |
| 2025-06-18 | 58.62 | $33.40 | 3900 |
| 2025-06-17 | 58.33 | $33.37 | 2500 |
| 2025-06-16 | 62.90 | $33.69 | 3013 |
| 2025-06-13 | 60.41 | $33.42 | 7700 |
| 2025-06-12 | 66.36 | $33.80 | 2100 |
| 2025-06-11 | 65.34 | $33.68 | 800 |
| 2025-06-10 | 65.98 | $33.72 | 1930 |
| 2025-06-09 | 65.09 | $33.61 | 927 |
| 2025-06-06 | 64.69 | $33.56 | 1100 |
| 2025-06-05 | 62.41 | $33.28 | 5500 |
| 2025-06-04 | 63.81 | $33.38 | 4200 |
| 2025-06-03 | 63.10 | $33.29 | 6100 |
| 2025-06-02 | 62.08 | $33.16 | 5500 |
| 2025-05-30 | 60.66 | $32.98 | 3800 |
| 2025-05-29 | 60.90 | $33.00 | 1900 |
| 2025-05-28 | 59.99 | $32.88 | 2137 |
| 2025-05-27 | 62.64 | $33.11 | 1100 |
| 2025-05-23 | 58.56 | $32.57 | 4200 |
| 2025-05-22 | 59.01 | $32.61 | 9742 |
| 2025-05-21 | 59.90 | $32.69 | 800 |
| 2025-05-20 | 64.47 | $33.09 | 1251 |
| 2025-05-19 | 64.71 | $33.11 | 2449 |
| 2025-05-16 | 64.21 | $33.03 | 1340 |
| 2025-05-15 | 62.85 | $32.81 | 5549 |
| 2025-05-14 | 62.04 | $32.68 | 2262 |
| 2025-05-13 | 61.98 | $32.67 | 4926 |
| 2025-05-12 | 60.97 | $32.50 | 52100 |
| 2025-05-09 | 56.39 | $31.79 | 2300 |
| 2025-05-08 | 56.04 | $31.74 | 1532 |
| 2025-05-07 | 55.37 | $31.64 | 5646 |
| 2025-05-06 | 54.98 | $31.58 | 6100 |
| 2025-05-05 | 56.55 | $31.78 | 2916 |
| 2025-05-02 | 57.25 | $31.87 | 1909 |
| 2025-05-01 | 54.00 | $31.33 | 1101 |
| 2025-04-30 | 53.19 | $31.20 | 8620 |
| 2025-04-29 | 53.33 | $31.22 | 8200 |
| 2025-04-28 | 52.57 | $31.09 | 4200 |
| 2025-04-25 | 52.12 | $31.01 | 1100 |
| 2025-04-24 | 51.23 | $30.85 | 700 |
| 2025-04-23 | 48.32 | $30.34 | 500 |
| 2025-04-22 | 46.23 | $29.99 | 17000 |
| 2025-04-21 | 41.83 | $29.30 | 2000 |
| 2025-04-17 | 44.28 | $29.79 | 1147 |
| 2025-04-16 | 43.31 | $29.64 | 820 |
| 2025-04-15 | 45.51 | $30.08 | 1649 |
| 2025-04-14 | 45.27 | $30.04 | 5000 |
| 2025-04-11 | 43.56 | $29.75 | 1827 |
| 2025-04-10 | 39.87 | $29.15 | 3408 |
| 2025-04-09 | 43.66 | $29.99 | 6700 |
| 2025-04-08 | 24.38 | $27.62 | 2100 |
| 2025-04-07 | 25.94 | $28.06 | 14723 |
| 2025-04-04 | 27.19 | $28.39 | 8327 |
| 2025-04-03 | 35.86 | $30.14 | 9259 |
| 2025-04-02 | 45.86 | $31.40 | 6950 |
| 2025-04-01 | 43.23 | $31.18 | 2043 |
| 2025-03-31 | 42.26 | $31.10 | 2100 |
| 2025-03-28 | 42.03 | $31.08 | 3600 |
| 2025-03-27 | 46.82 | $31.61 | 4419 |
| 2025-03-26 | 47.11 | $31.64 | 1300 |
| 2025-03-25 | 50.46 | $31.98 | 700 |
| 2025-03-24 | 50.16 | $31.95 | 2500 |
| 2025-03-21 | 45.84 | $31.53 | 900 |
| 2025-03-20 | 46.66 | $31.62 | 3706 |
| 2025-03-19 | 48.03 | $31.77 | 4700 |
| 2025-03-18 | 45.08 | $31.48 | 3900 |
| 2025-03-17 | 47.19 | $31.72 | 1728 |
| 2025-03-14 | 44.08 | $31.42 | 1308 |
| 2025-03-13 | 36.25 | $30.76 | 3000 |
| 2025-03-12 | 39.25 | $31.14 | 5115 |
| 2025-03-11 | 37.30 | $30.99 | 5735 |
| 2025-03-10 | 38.08 | $31.09 | 7204 |
| 2025-03-07 | 45.53 | $31.92 | 900 |
| 2025-03-06 | 42.71 | $31.70 | 1511 |
| 2025-03-05 | 47.97 | $32.19 | 7200 |
| 2025-03-04 | 40.91 | $31.69 | 18600 |
| 2025-03-03 | 43.02 | $31.88 | 3900 |
| 2025-02-28 | 47.55 | $32.25 | 8700 |
| 2025-02-27 | 43.09 | $31.96 | 1700 |
| 2025-02-26 | 49.58 | $32.43 | 2300 |
| 2025-02-25 | 49.27 | $32.41 | 5837 |
| 2025-02-24 | 49.42 | $32.42 | 5821 |
| 2025-02-21 | 51.71 | $32.58 | 6900 |
| 2025-02-20 | 59.23 | $33.04 | 1900 |
| 2025-02-19 | 60.32 | $33.10 | 11300 |
| 2025-02-18 | 60.67 | $33.12 | 3200 |
| 2025-02-14 | 59.55 | $33.02 | 2840 |
| 2025-02-13 | 58.99 | $32.97 | 4010 |
| 2025-02-12 | 54.87 | $32.62 | 1037 |
| 2025-02-11 | 55.94 | $32.69 | 2816 |
| 2025-02-10 | 55.58 | $32.66 | 3847 |
| 2025-02-07 | 53.46 | $32.48 | 5332 |
| 2025-02-06 | 56.75 | $32.71 | 1313 |
| 2025-02-05 | 55.62 | $32.61 | 1800 |
| 2025-02-04 | 53.67 | $32.44 | 509 |
| 2025-02-03 | 49.72 | $32.12 | 8800 |
| 2025-01-31 | 53.66 | $32.41 | 2200 |
| 2025-01-30 | 56.91 | $32.63 | 1300 |
| 2025-01-29 | 53.77 | $32.37 | 3026 |
| 2025-01-28 | 55.24 | $32.47 | 5719 |
| 2025-01-27 | 52.91 | $32.28 | 4200 |
| 2025-01-24 | 58.22 | $32.63 | 8723 |
| 2025-01-23 | 58.10 | $32.62 | 3919 |
| 2025-01-22 | 56.05 | $32.44 | 1600 |
| 2025-01-21 | 55.48 | $32.39 | 3400 |
| 2025-01-17 | 50.29 | $31.97 | 3000 |
| 2025-01-16 | 46.93 | $31.73 | 1900 |
| 2025-01-15 | 46.65 | $31.71 | 3000 |
| 2025-01-14 | 38.48 | $31.19 | 1910 |
| 2025-01-13 | 36.89 | $31.10 | 2300 |
| 2025-01-10 | 37.09 | $31.12 | 3501 |
| 2025-01-08 | 42.39 | $31.60 | 1900 |
| 2025-01-07 | 42.51 | $31.61 | 4701 |
| 2025-01-06 | 45.71 | $31.87 | 6833 |
| 2025-01-03 | 42.55 | $31.67 | 13500 |
| 2025-01-02 | 36.97 | $31.35 | 500 |
| 2024-12-31 | 37.40 | $31.39 | 900 |
| 2024-12-30 | 38.57 | $31.50 | 4239 |
| 2024-12-27 | 41.87 | $31.79 | 3300 |
| 2024-12-26 | 45.29 | $32.06 | 4935 |
| 2024-12-24 | 44.17 | $31.99 | 1113 |
| 2024-12-23 | 40.16 | $31.75 | 4334 |
| 2024-12-20 | 36.56 | $31.55 | 4400 |
| 2024-12-19 | 39.26 | $31.79 | 9300 |
| 2024-12-18 | 43.44 | $32.12 | 3000 |
| 2024-12-17 | 54.05 | $32.76 | 1508 |
| 2024-12-16 | 56.94 | $32.90 | 4500 |
| 2024-12-13 | 55.98 | $32.84 | 2300 |
| 2024-12-12 | 56.98 | $32.89 | 1449 |
| 2024-12-11 | 61.38 | $33.10 | 2534 |
| 2024-12-10 | 58.01 | $32.87 | 2800 |
| 2024-12-09 | 62.27 | $33.06 | 5900 |
| 2024-12-06 | 64.89 | $33.17 | 5940 |
| 2024-12-05 | 64.24 | $33.12 | 1228 |
| 2024-12-04 | 64.47 | $33.13 | 1121 |
| 2024-12-03 | 62.45 | $32.97 | 2054 |
| 2024-12-02 | 61.94 | $32.93 | 2224 |
| 2024-11-29 | 61.31 | $32.88 | 338 |
| 2024-11-27 | 58.31 | $32.65 | 1700 |
| 2024-11-26 | 59.07 | $32.69 | 900 |
| 2024-11-25 | 58.69 | $32.66 | 3000 |
| 2024-11-22 | 56.77 | $32.51 | 116 |
| 2024-11-21 | 54.77 | $32.36 | 2516 |
| 2024-11-20 | 52.26 | $32.18 | 2400 |
| 2024-11-19 | 52.42 | $32.19 | 1500 |
| 2024-11-18 | 51.33 | $32.11 | 2625 |
| 2024-11-15 | 49.12 | $31.95 | 2700 |
| 2024-11-14 | 53.76 | $32.27 | 3900 |
| 2024-11-13 | 55.79 | $32.40 | 900 |
| 2024-11-12 | 57.05 | $32.48 | 2745 |
| 2024-11-11 | 61.33 | $32.74 | 3000 |
| 2024-11-08 | 60.79 | $32.69 | 5700 |
| 2024-11-07 | 62.61 | $32.80 | 8900 |
| 2024-11-06 | 59.01 | $32.46 | 3900 |
| 2024-11-05 | 53.22 | $32.00 | 1534 |
| 2024-11-04 | 47.22 | $31.61 | 1000 |
| 2024-11-01 | 47.06 | $31.60 | 700 |
| 2024-10-31 | 46.09 | $31.54 | 1146 |
| 2024-10-30 | 52.44 | $31.96 | 2021 |
| 2024-10-29 | 54.47 | $32.08 | 642 |
| 2024-10-28 | 54.81 | $32.10 | 3332 |
| 2024-10-25 | 52.28 | $31.92 | 600 |
| 2024-10-24 | 53.39 | $31.99 | 2019 |
| 2024-10-23 | 52.43 | $31.92 | 1205 |
| 2024-10-22 | 57.01 | $32.21 | 3300 |
| 2024-10-21 | 58.01 | $32.27 | 17300 |
| 2024-10-18 | 60.87 | $32.44 | 2321 |
| 2024-10-17 | 59.18 | $32.29 | 341 |
| 2024-10-16 | 59.51 | $32.31 | 1135 |
| 2024-10-15 | 57.51 | $32.13 | 23700 |
| 2024-10-14 | 62.73 | $32.45 | 13301 |
| 2024-10-11 | 60.94 | $32.28 | 400 |
| 2024-10-10 | 58.37 | $32.05 | 404 |
| 2024-10-09 | 59.34 | $32.11 | 313 |
| 2024-10-08 | 58.02 | $31.99 | 500 |
| 2024-10-07 | 56.80 | $31.88 | 3600 |
| 2024-10-04 | 60.28 | $32.11 | 1143 |
| 2024-10-03 | 57.25 | $31.83 | 4600 |
| 2024-10-02 | 59.89 | $32.00 | 400 |
| 2024-10-01 | 59.47 | $31.96 | 144 |
| 2024-09-30 | 62.90 | $32.18 | 728 |
| 2024-09-27 | 62.90 | $32.18 | 2600 |
| 2024-09-26 | 63.80 | $32.24 | 843 |
| 2024-09-25 | 60.57 | $31.88 | 1224 |
| 2024-09-24 | 62.63 | $32.02 | 1037 |
| 2024-09-23 | 61.01 | $31.84 | 548 |
| 2024-09-20 | 60.00 | $31.73 | 1500 |
| 2024-09-19 | 61.80 | $31.86 | 1321 |
| 2024-09-18 | 56.68 | $31.32 | 1400 |
| 2024-09-17 | 57.49 | $31.38 | 400 |
| 2024-09-16 | 58.02 | $31.42 | 1300 |
| 2024-09-13 | 56.89 | $31.30 | 1115 |
| 2024-09-12 | 54.88 | $31.09 | 1500 |
| 2024-09-11 | 52.58 | $30.86 | 1000 |
| 2024-09-10 | 49.83 | $30.60 | 100 |
| 2024-09-09 | 49.51 | $30.57 | 1304 |
| 2024-09-06 | 45.89 | $30.24 | 3000 |
| 2024-09-05 | 51.17 | $30.74 | 925 |
| 2024-09-04 | 52.19 | $30.83 | 800 |
| 2024-09-03 | 52.41 | $30.85 | 1508 |
| 2024-08-30 | 60.48 | $31.51 | 700 |
| 2024-08-29 | 58.55 | $31.30 | 5100 |
| 2024-08-28 | 58.09 | $31.25 | 4242 |
| 2024-08-27 | 60.12 | $31.41 | 900 |
| 2024-08-26 | 59.53 | $31.34 | 5400 |
| 2024-08-23 | 61.13 | $31.47 | 1200 |
| 2024-08-22 | 57.00 | $30.98 | 2546 |
| 2024-08-21 | 60.49 | $31.26 | 200 |
| 2024-08-20 | 58.87 | $31.07 | 945 |
| 2024-08-19 | 60.35 | $31.19 | 1444 |
| 2024-08-16 | 57.46 | $30.85 | 1400 |
| 2024-08-15 | 56.21 | $30.71 | 4600 |
| 2024-08-14 | 52.52 | $30.32 | 3396 |
| 2024-08-13 | 51.32 | $30.20 | 2102 |
| 2024-08-12 | 46.03 | $29.71 | 1400 |
| 2024-08-09 | 46.72 | $29.78 | 3900 |
| 2024-08-08 | 44.58 | $29.59 | 700 |
| 2024-08-07 | 37.14 | $29.00 | 500 |
| 2024-08-06 | 38.13 | $29.12 | 900 |
| 2024-08-05 | 34.83 | $28.88 | 5809 |
| 2024-08-02 | 41.91 | $29.68 | 1800 |
| 2024-08-01 | 48.32 | $30.23 | 731 |
| 2024-07-31 | 56.89 | $30.80 | 1600 |
| 2024-07-30 | 50.61 | $30.37 | 17900 |
| 2024-07-29 | 51.27 | $30.41 | 1400 |
| 2024-07-26 | 51.43 | $30.42 | 909 |
| 2024-07-25 | 46.54 | $30.11 | 1200 |
| 2024-07-24 | 47.72 | $30.19 | 10200 |
| 2024-07-23 | 58.00 | $30.78 | 1248 |
| 2024-07-22 | 59.65 | $30.86 | 2725 |
| 2024-07-19 | 54.75 | $30.54 | 519 |
| 2024-07-18 | 59.24 | $30.75 | 713 |
| 2024-07-17 | 66.38 | $31.04 | 930 |
| 2024-07-16 | 77.39 | $31.40 | 2000 |
| 2024-07-15 | 74.37 | $31.13 | 1017 |
| 2024-07-12 | 74.72 | $31.14 | 2438 |
| 2024-07-11 | 72.35 | $30.95 | 1100 |
| 2024-07-10 | 72.69 | $30.96 | 2501 |
| 2024-07-09 | 68.31 | $30.65 | 5700 |
| 2024-07-08 | 68.31 | $30.65 | 2100 |
| 2024-07-05 | 68.63 | $30.66 | 900 |
| 2024-07-03 | 66.54 | $30.52 | 900 |
| 2024-07-02 | 63.03 | $30.31 | 1245 |
| 2024-07-01 | 59.99 | $30.15 | 847 |
| 2024-06-28 | 59.99 | $30.15 | 1900 |
| 2024-06-27 | 59.99 | $30.15 | 700 |
| 2024-06-26 | 59.82 | $30.14 | 1000 |
| 2024-06-25 | 60.07 | $30.15 | 2407 |
| 2024-06-24 | 60.31 | $30.16 | 1134 |
| 2024-06-21 | 58.90 | $30.07 | 1400 |
| 2024-06-20 | 60.96 | $30.16 | 1123 |
| 2024-06-18 | 61.88 | $30.20 | 444 |
| 2024-06-17 | 60.32 | $30.09 | 1100 |
| 2024-06-14 | 57.31 | $29.89 | 811 |
| 2024-06-13 | 59.90 | $30.01 | 1100 |
| 2024-06-12 | 62.35 | $30.12 | 2000 |
| 2024-06-11 | 57.55 | $29.80 | 936 |
| 2024-06-10 | 58.89 | $29.86 | 2005 |
| 2024-06-07 | 57.96 | $29.80 | 6442 |
| 2024-06-06 | 61.24 | $29.95 | 1134 |
| 2024-06-05 | 60.96 | $29.93 | 721 |
| 2024-06-04 | 56.31 | $29.62 | 300 |
| 2024-06-03 | 57.36 | $29.67 | 1322 |
| 2024-05-31 | 56.43 | $29.61 | 1100 |
| 2024-05-30 | 53.73 | $29.44 | 1000 |
| 2024-05-29 | 53.92 | $29.45 | 1410 |
| 2024-05-28 | 60.07 | $29.76 | 4400 |
| 2024-05-24 | 60.49 | $29.78 | 1041 |
| 2024-05-23 | 57.50 | $29.57 | 2300 |
| 2024-05-22 | 62.18 | $29.79 | 3700 |
| 2024-05-21 | 66.13 | $29.96 | 903 |
| 2024-05-20 | 66.00 | $29.95 | 1720 |
| 2024-05-17 | 65.77 | $29.93 | 1600 |
| 2024-05-16 | 65.32 | $29.89 | 1300 |
| 2024-05-15 | 66.57 | $29.95 | 2900 |
| 2024-05-14 | 63.00 | $29.63 | 1900 |
| 2024-05-13 | 60.89 | $29.46 | 3618 |
| 2024-05-10 | 60.52 | $29.43 | 3800 |
| 2024-05-09 | 60.03 | $29.39 | 3634 |
| 2024-05-08 | 58.06 | $29.23 | 600 |
| 2024-05-07 | 58.40 | $29.25 | 1002 |
| 2024-05-06 | 58.05 | $29.22 | 1200 |
| 2024-05-03 | 55.17 | $28.98 | 1200 |
| 2024-05-02 | 50.75 | $28.65 | 518 |
| 2024-05-01 | 45.83 | $28.33 | 418 |
| 2024-04-30 | 46.66 | $28.39 | 1300 |
| 2024-04-29 | 52.71 | $28.79 | 5512 |
| 2024-04-26 | 50.90 | $28.67 | 2314 |
| 2024-04-25 | 46.51 | $28.40 | 1330 |
| 2024-04-24 | 48.49 | $28.53 | 600 |
| 2024-04-23 | 48.49 | $28.53 | 2811 |
| 2024-04-22 | 42.74 | $28.19 | 3900 |
| 2024-04-19 | 37.89 | $27.94 | 4400 |
| 2024-04-18 | 39.68 | $28.08 | 2611 |
| 2024-04-17 | 40.46 | $28.14 | 440 |
| 2024-04-16 | 41.62 | $28.23 | 4744 |
| 2024-04-15 | 43.74 | $28.39 | 3000 |
| 2024-04-12 | 47.47 | $28.65 | 1313 |
| 2024-04-11 | 55.61 | $29.12 | 3500 |
| 2024-04-10 | 53.18 | $28.97 | 3225 |
| 2024-04-09 | 59.60 | $29.28 | 1600 |
| 2024-04-08 | 58.99 | $29.24 | 548 |
| 2024-04-05 | 58.25 | $29.19 | 1600 |
| 2024-04-04 | 54.98 | $28.98 | 1900 |
| 2024-04-03 | 60.55 | $29.24 | 8700 |
| 2024-04-02 | 59.50 | $29.17 | 6500 |
| 2024-04-01 | 63.88 | $29.36 | 22631 |
| 2024-03-28 | 66.32 | $29.46 | 1420 |
| 2024-03-27 | 65.82 | $29.42 | 700 |
| 2024-03-26 | 62.97 | $29.20 | 1600 |
| 2024-03-25 | 63.66 | $29.23 | 1400 |
| 2024-03-22 | 65.24 | $29.30 | 500 |
| 2024-03-21 | 67.05 | $29.38 | 1945 |
| 2024-03-20 | 65.93 | $29.28 | 1130 |
| 2024-03-19 | 62.67 | $29.01 | 600 |
| 2024-03-18 | 61.11 | $28.89 | 1500 |
| 2024-03-15 | 59.77 | $28.79 | 1036 |
| 2024-03-14 | 62.85 | $28.94 | 1722 |
| 2024-03-13 | 65.41 | $29.06 | 10500 |
| 2024-03-12 | 66.48 | $29.11 | 800 |
| 2024-03-11 | 63.28 | $28.83 | 3200 |
| 2024-03-08 | 64.97 | $28.91 | 2400 |
| 2024-03-07 | 67.75 | $29.04 | 5500 |
| 2024-03-06 | 64.53 | $28.75 | 3100 |
| 2024-03-05 | 61.64 | $28.52 | 12300 |
| 2024-03-04 | 66.57 | $28.74 | 4100 |
| 2024-03-01 | 67.50 | $28.78 | 1629 |
| 2024-02-29 | 64.93 | $28.56 | 813 |
| 2024-02-28 | 62.91 | $28.40 | 900 |
| 2024-02-27 | 65.84 | $28.53 | 1245 |
| 2024-02-26 | 65.13 | $28.47 | 5912 |
| 2024-02-23 | 66.90 | $28.55 | 607 |
| 2024-02-22 | 66.57 | $28.52 | 1200 |
| 2024-02-21 | 61.03 | $28.06 | 4600 |
| 2024-02-20 | 61.03 | $28.06 | 3500 |
| 2024-02-16 | 62.45 | $28.13 | 11600 |
| 2024-02-15 | 63.87 | $28.20 | 4200 |
| 2024-02-14 | 61.12 | $27.97 | 2020 |
| 2024-02-13 | 56.77 | $27.65 | 1100 |
| 2024-02-12 | 66.74 | $28.10 | 2039 |
| 2024-02-09 | 66.24 | $28.06 | 4313 |
| 2024-02-08 | 64.19 | $27.90 | 3248 |
| 2024-02-07 | 64.19 | $27.90 | 5000 |
| 2024-02-06 | 62.39 | $27.76 | 5600 |
| 2024-02-05 | 60.50 | $27.62 | 1231 |
| 2024-02-02 | 63.08 | $27.74 | 1600 |
| 2024-02-01 | 61.65 | $27.63 | 1948 |
| 2024-01-31 | 57.56 | $27.34 | 229 |
| 2024-01-30 | 65.07 | $27.67 | 1351 |
| 2024-01-29 | 66.07 | $27.71 | 3300 |
| 2024-01-26 | 63.56 | $27.52 | 1622 |
| 2024-01-25 | 63.01 | $27.48 | 3500 |
| 2024-01-24 | 61.64 | $27.38 | 1000 |
| 2024-01-23 | 60.67 | $27.31 | 1912 |
| 2024-01-22 | 60.13 | $27.27 | 7700 |
| 2024-01-19 | 59.05 | $27.19 | 2031 |
| 2024-01-18 | 55.47 | $26.94 | 1144 |
| 2024-01-17 | 52.13 | $26.73 | 10700 |
| 2024-01-16 | 55.72 | $26.92 | 11627 |
| 2024-01-12 | 61.91 | $27.21 | 2100 |
| 2024-01-11 | 61.34 | $27.17 | 20006 |
| 2024-01-10 | 61.21 | $27.16 | 1012 |
| 2024-01-09 | 59.73 | $27.05 | 1100 |
| 2024-01-08 | 62.40 | $27.18 | 1705 |
| 2024-01-05 | 58.01 | $26.86 | 1200 |
| 2024-01-04 | 57.41 | $26.82 | 2721 |
| 2024-01-03 | 58.19 | $26.86 | 14109 |
| 2024-01-02 | 62.84 | $27.09 | 10533 |
| 2023-12-29 | 68.01 | $27.32 | 100 |
| 2023-12-28 | 69.42 | $27.38 | 3100 |
| 2023-12-27 | 69.22 | $27.36 | 1316 |
| 2023-12-26 | 68.53 | $27.29 | 1048 |
| 2023-12-22 | 67.12 | $27.15 | 400 |
| 2023-12-21 | 71.00 | $27.33 | 500 |
| 2023-12-20 | 67.86 | $27.01 | 447 |
| 2023-12-19 | 76.46 | $27.36 | 2100 |
| 2023-12-18 | 74.72 | $27.16 | 719 |
| 2023-12-15 | 73.80 | $27.06 | 800 |
| 2023-12-14 | 76.71 | $27.17 | 1915 |
| 2023-12-13 | 74.92 | $26.96 | 2200 |
| 2023-12-12 | 70.85 | $26.56 | 100 |
| 2023-12-11 | 70.04 | $26.49 | 601 |
| 2023-12-08 | 68.99 | $26.40 | 100 |
| 2023-12-07 | 68.17 | $26.33 | 600 |
| 2023-12-06 | 65.96 | $26.15 | 141 |
| 2023-12-05 | 66.94 | $26.19 | 341 |
| 2023-12-04 | 68.89 | $26.27 | 1207 |
| 2023-12-01 | 72.65 | $26.42 | 4300 |
| 2023-11-30 | 70.17 | $26.18 | 1200 |
| 2023-11-29 | 69.40 | $26.11 | 1900 |
| 2023-11-28 | 69.30 | $26.10 | 100 |
| 2023-11-27 | 68.99 | $26.07 | 1828 |
| 2023-11-24 | 69.88 | $26.11 | 100 |
| 2023-11-22 | 69.31 | $26.05 | 700 |
| 2023-11-21 | 68.47 | $25.96 | 2400 |
| 2023-11-20 | 70.31 | $26.05 | 1500 |
| 2023-11-17 | 68.71 | $25.87 | 135 |
| 2023-11-16 | 67.42 | $25.73 | 6800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.00
2026-08-12
Close Price
$43.34
Vol: 24969
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -5.00 | $43.34 | 24969 |
| 2026-08-11 | -13.01 | $43.14 | 14107 |
| 2026-08-10 | -5.58 | $43.20 | 28114 |
| 2026-08-07 | -1.72 | $43.29 | 5323 |
| 2026-08-06 | -9.77 | $42.94 | 4600 |
| 2026-08-05 | -2.79 | $43.09 | 4420 |
| 2026-08-04 | -0.93 | $43.12 | 8930 |
| 2026-08-03 | -1.43 | $42.38 | 10041 |
| 2026-07-31 | -33.33 | $41.94 | 5100 |
| 2026-07-30 | -40.43 | $41.84 | 7609 |
| 2026-07-29 | -100.00 | $41.00 | 3400 |
| 2026-07-28 | -76.99 | $41.54 | 1700 |
| 2026-07-27 | -85.15 | $41.55 | 3824 |
| 2026-07-24 | -95.10 | $41.44 | 2900 |
| 2026-07-23 | -91.18 | $41.48 | 5000 |
| 2026-07-22 | -44.12 | $41.96 | 4300 |
| 2026-07-21 | -43.14 | $41.97 | 1900 |
| 2026-07-20 | -90.74 | $41.49 | 5812 |
| 2026-07-17 | -75.93 | $41.65 | 3316 |
| 2026-07-16 | -44.44 | $41.99 | 3600 |
| 2026-07-15 | -26.72 | $42.24 | 7500 |
| 2026-07-14 | -38.79 | $42.10 | 6300 |
| 2026-07-13 | -59.48 | $41.86 | 2141 |
| 2026-07-10 | -14.63 | $42.31 | 5748 |
| 2026-07-09 | -21.51 | $42.15 | 16300 |
| 2026-07-08 | -37.10 | $41.86 | 3100 |
| 2026-07-07 | -28.49 | $42.02 | 9400 |
| 2026-07-06 | -7.53 | $42.41 | 10700 |
| 2026-07-02 | -31.18 | $41.97 | 13921 |
| 2026-07-01 | -31.72 | $41.96 | 16746 |
| 2026-06-30 | -20.43 | $42.17 | 7100 |
| 2026-06-29 | -36.56 | $41.87 | 8800 |
| 2026-06-26 | -54.30 | $41.54 | 7343 |
| 2026-06-25 | -50.00 | $41.62 | 5200 |
| 2026-06-24 | -60.22 | $41.43 | 1626 |
| 2026-06-23 | -56.99 | $41.49 | 2843 |
| 2026-06-22 | -15.05 | $42.27 | 11934 |
| 2026-06-18 | -11.29 | $42.34 | 3745 |
| 2026-06-17 | -37.63 | $41.85 | 7400 |
| 2026-06-16 | -17.74 | $42.22 | 13100 |
| 2026-06-15 | -9.14 | $42.38 | 3249 |
| 2026-06-12 | -40.32 | $41.80 | 4600 |
| 2026-06-11 | -50.00 | $41.62 | 3401 |
| 2026-06-10 | -100.00 | $40.69 | 6201 |
| 2026-06-09 | -71.35 | $41.23 | 11100 |
| 2026-06-08 | -67.57 | $41.30 | 7900 |
| 2026-06-05 | -77.84 | $41.11 | 16100 |
| 2026-06-04 | -10.27 | $42.36 | 3800 |
| 2026-06-03 | -20.00 | $42.18 | 14914 |
| 2026-06-02 | -1.52 | $42.52 | 14500 |
| 2026-06-01 | -6.09 | $42.34 | 11300 |
| 2026-05-29 | -3.72 | $42.25 | 11500 |
| 2026-05-28 | 0.00 | $42.20 | 4600 |
| 2026-05-27 | -6.58 | $42.01 | 1847 |
| 2026-05-26 | -1.68 | $42.08 | 3310 |
| 2026-05-22 | -9.85 | $41.57 | 18444 |
| 2026-05-21 | -14.78 | $41.47 | 13800 |
| 2026-05-20 | -23.15 | $41.30 | 20400 |
| 2026-05-19 | -50.74 | $40.74 | 5134 |
| 2026-05-18 | -35.47 | $41.05 | 7603 |
| 2026-05-15 | -38.42 | $40.99 | 8242 |
| 2026-05-14 | -4.93 | $41.67 | 4332 |
| 2026-05-13 | -5.35 | $41.51 | 9948 |
| 2026-05-12 | -17.59 | $41.26 | 12200 |
| 2026-05-11 | -4.70 | $41.50 | 20600 |
| 2026-05-08 | -4.98 | $41.47 | 20320 |
| 2026-05-07 | -17.08 | $41.13 | 3829 |
| 2026-05-06 | 0.00 | $41.47 | 5835 |
| 2026-05-05 | -2.63 | $40.70 | 5400 |
| 2026-05-04 | -11.46 | $40.26 | 8600 |
| 2026-05-01 | -3.44 | $40.54 | 8511 |
| 2026-04-30 | -0.54 | $40.49 | 4800 |
| 2026-04-29 | -18.60 | $39.82 | 10700 |
| 2026-04-28 | -12.71 | $39.99 | 7300 |
| 2026-04-27 | -6.30 | $40.22 | 7000 |
| 2026-04-24 | -5.65 | $40.25 | 9900 |
| 2026-04-23 | -13.04 | $39.91 | 6240 |
| 2026-04-22 | -7.39 | $40.17 | 20448 |
| 2026-04-21 | -15.00 | $39.82 | 8201 |
| 2026-04-20 | -5.00 | $40.28 | 7300 |
| 2026-04-17 | -2.61 | $40.39 | 12000 |
| 2026-04-16 | 0.00 | $39.87 | 10523 |
| 2026-04-15 | 0.00 | $39.80 | 1600 |
| 2026-04-14 | -0.27 | $39.64 | 14046 |
| 2026-04-13 | 0.00 | $39.20 | 1744 |
| 2026-04-10 | -4.89 | $38.83 | 6410 |
| 2026-04-09 | -2.97 | $38.85 | 5740 |
| 2026-04-08 | -7.26 | $38.72 | 13216 |
| 2026-04-07 | -39.26 | $37.55 | 9135 |
| 2026-04-06 | -39.63 | $37.54 | 24429 |
| 2026-04-02 | -46.67 | $37.35 | 8301 |
| 2026-04-01 | -42.96 | $37.45 | 22500 |
| 2026-03-31 | -61.67 | $37.06 | 7405 |
| 2026-03-30 | -96.67 | $36.01 | 11700 |
| 2026-03-27 | -99.40 | $36.12 | 18900 |
| 2026-03-26 | -93.85 | $36.59 | 11000 |
| 2026-03-25 | -74.79 | $37.28 | 5300 |
| 2026-03-24 | -85.27 | $36.91 | 8135 |
| 2026-03-23 | -79.32 | $37.12 | 22200 |
| 2026-03-20 | -96.88 | $36.50 | 5700 |
| 2026-03-19 | -89.73 | $37.30 | 5838 |
| 2026-03-18 | -96.56 | $37.39 | 1258 |
| 2026-03-17 | -74.43 | $37.97 | 13141 |
| 2026-03-16 | -80.92 | $37.80 | 6203 |
| 2026-03-13 | -100.00 | $37.30 | 2100 |
| 2026-03-12 | -92.49 | $37.58 | 15011 |
| 2026-03-11 | -67.59 | $38.21 | 8400 |
| 2026-03-10 | -63.64 | $38.31 | 10900 |
| 2026-03-09 | -65.22 | $38.27 | 6700 |
| 2026-03-06 | -87.39 | $37.98 | 5800 |
| 2026-03-05 | -72.38 | $38.40 | 3900 |
| 2026-03-04 | -49.05 | $38.89 | 16100 |
| 2026-03-03 | -65.71 | $38.54 | 17900 |
| 2026-03-02 | -35.80 | $39.34 | 16851 |
| 2026-02-27 | -20.99 | $39.58 | 19848 |
| 2026-02-26 | -16.05 | $39.66 | 29132 |
| 2026-02-25 | -2.60 | $39.80 | 7743 |
| 2026-02-24 | -18.24 | $39.51 | 13925 |
| 2026-02-23 | -38.51 | $39.21 | 13928 |
| 2026-02-20 | -14.86 | $39.56 | 7203 |
| 2026-02-19 | -35.81 | $39.25 | 6500 |
| 2026-02-18 | -28.30 | $39.33 | 2634 |
| 2026-02-17 | -36.84 | $39.15 | 20509 |
| 2026-02-13 | -36.84 | $39.15 | 8139 |
| 2026-02-12 | -42.69 | $39.05 | 9714 |
| 2026-02-11 | -12.28 | $39.57 | 7900 |
| 2026-02-10 | -12.66 | $39.45 | 8600 |
| 2026-02-09 | 0.00 | $39.46 | 5000 |
| 2026-02-06 | -16.92 | $39.15 | 3630 |
| 2026-02-05 | -82.31 | $38.30 | 8131 |
| 2026-02-04 | -51.54 | $38.70 | 42400 |
| 2026-02-03 | -36.92 | $38.89 | 17700 |
| 2026-02-02 | -26.92 | $39.02 | 10125 |
| 2026-01-30 | -33.54 | $38.83 | 22900 |
| 2026-01-29 | -9.88 | $39.20 | 18900 |
| 2026-01-28 | -9.30 | $39.21 | 8800 |
| 2026-01-27 | -0.62 | $39.25 | 2700 |
| 2026-01-26 | -7.25 | $38.93 | 16432 |
| 2026-01-23 | -5.83 | $38.78 | 26000 |
| 2026-01-22 | -10.00 | $38.73 | 8500 |
| 2026-01-21 | -28.33 | $38.51 | 4928 |
| 2026-01-20 | -60.83 | $38.12 | 49111 |
| 2026-01-16 | -11.67 | $38.71 | 1641 |
| 2026-01-15 | -10.61 | $38.71 | 9100 |
| 2026-01-14 | -14.52 | $38.59 | 3900 |
| 2026-01-13 | -12.10 | $38.62 | 9834 |
| 2026-01-12 | -0.81 | $38.76 | 8800 |
| 2026-01-09 | -2.75 | $38.59 | 5838 |
| 2026-01-08 | -15.63 | $38.34 | 4207 |
| 2026-01-07 | -16.67 | $38.33 | 7028 |
| 2026-01-06 | -2.11 | $38.46 | 6802 |
| 2026-01-05 | -14.12 | $38.26 | 13200 |
| 2026-01-02 | -58.82 | $37.88 | 19938 |
| 2025-12-31 | -85.88 | $37.65 | 3806 |
| 2025-12-30 | -58.82 | $37.88 | 10400 |
| 2025-12-29 | -60.00 | $37.87 | 9000 |
| 2025-12-26 | -43.53 | $38.01 | 7125 |
| 2025-12-24 | -47.06 | $37.98 | 1545 |
| 2025-12-23 | -32.85 | $37.93 | 7813 |
| 2025-12-22 | -1.90 | $38.35 | 8737 |
| 2025-12-19 | -13.46 | $38.10 | 13201 |
| 2025-12-18 | -25.58 | $37.83 | 17000 |
| 2025-12-17 | -39.53 | $37.53 | 11500 |
| 2025-12-16 | -22.79 | $37.89 | 5500 |
| 2025-12-15 | -17.21 | $38.01 | 2734 |
| 2025-12-12 | -17.67 | $38.00 | 5436 |
| 2025-12-11 | 0.00 | $38.38 | 3579 |
| 2025-12-10 | -1.92 | $38.27 | 4300 |
| 2025-12-09 | -16.83 | $37.91 | 2238 |
| 2025-12-08 | -15.84 | $37.93 | 6643 |
| 2025-12-05 | -9.90 | $38.05 | 1500 |
| 2025-12-04 | -3.24 | $38.02 | 2700 |
| 2025-12-03 | -6.56 | $37.94 | 5800 |
| 2025-12-02 | -15.30 | $37.78 | 5035 |
| 2025-12-01 | -18.03 | $37.73 | 3319 |
| 2025-11-28 | -8.74 | $37.90 | 15700 |
| 2025-11-26 | -17.49 | $37.74 | 3711 |
| 2025-11-25 | -40.89 | $37.43 | 3900 |
| 2025-11-24 | -60.10 | $37.04 | 3800 |
| 2025-11-21 | -80.30 | $36.63 | 1900 |
| 2025-11-20 | -98.52 | $36.26 | 3519 |
| 2025-11-19 | -90.68 | $36.80 | 5200 |
| 2025-11-18 | -91.93 | $36.78 | 1500 |
| 2025-11-17 | -91.11 | $37.03 | 3338 |
| 2025-11-14 | -59.26 | $37.46 | 13300 |
| 2025-11-13 | -61.48 | $37.43 | 6600 |
| 2025-11-12 | -16.30 | $38.04 | 2745 |
| 2025-11-11 | -23.70 | $37.94 | 3322 |
| 2025-11-10 | -25.75 | $37.83 | 3322 |
| 2025-11-07 | -55.09 | $37.34 | 4115 |
| 2025-11-06 | -55.14 | $37.24 | 1400 |
| 2025-11-05 | -37.30 | $37.57 | 2810 |
| 2025-11-04 | -48.11 | $37.37 | 18746 |
| 2025-11-03 | -22.70 | $37.84 | 7900 |
| 2025-10-31 | -25.41 | $37.79 | 5000 |
| 2025-10-30 | -28.65 | $37.73 | 5737 |
| 2025-10-29 | -9.73 | $38.08 | 5737 |
| 2025-10-28 | -2.79 | $38.15 | 4305 |
| 2025-10-27 | 0.00 | $38.12 | 2300 |
| 2025-10-24 | -2.84 | $37.78 | 3503 |
| 2025-10-23 | -7.32 | $37.55 | 2000 |
| 2025-10-22 | -26.02 | $37.32 | 6200 |
| 2025-10-21 | -13.82 | $37.47 | 1200 |
| 2025-10-20 | -4.07 | $37.59 | 1100 |
| 2025-10-17 | -34.96 | $37.21 | 5000 |
| 2025-10-16 | -44.72 | $37.09 | 7533 |
| 2025-10-15 | -37.40 | $37.18 | 3800 |
| 2025-10-14 | -53.66 | $36.98 | 7300 |
| 2025-10-13 | -54.47 | $36.97 | 5331 |
| 2025-10-10 | -100.00 | $36.41 | 3721 |
| 2025-10-09 | -29.25 | $37.33 | 8200 |
| 2025-10-08 | -8.85 | $37.54 | 2748 |
| 2025-10-07 | -24.22 | $37.33 | 7801 |
| 2025-10-06 | -4.90 | $37.57 | 8929 |
| 2025-10-03 | -8.45 | $37.46 | 2230 |
| 2025-10-02 | -2.84 | $37.34 | 3113 |
| 2025-10-01 | 0.00 | $37.27 | 3477 |
| 2025-09-30 | -8.81 | $37.10 | 10625 |
| 2025-09-29 | -15.20 | $36.98 | 27048 |
| 2025-09-26 | -23.98 | $36.83 | 2300 |
| 2025-09-25 | -35.67 | $36.63 | 2600 |
| 2025-09-24 | -23.39 | $36.84 | 5510 |
| 2025-09-23 | -12.87 | $37.02 | 4927 |
| 2025-09-22 | 0.00 | $37.16 | 1700 |
| 2025-09-19 | -1.33 | $37.01 | 3800 |
| 2025-09-18 | -3.77 | $36.97 | 4342 |
| 2025-09-17 | -11.26 | $36.78 | 9005 |
| 2025-09-16 | -7.28 | $36.84 | 10300 |
| 2025-09-15 | -1.40 | $36.85 | 8544 |
| 2025-09-12 | -6.15 | $36.66 | 4103 |
| 2025-09-11 | 0.00 | $36.74 | 2400 |
| 2025-09-10 | -9.62 | $36.38 | 2100 |
| 2025-09-09 | 0.00 | $36.30 | 7700 |
| 2025-09-08 | -2.73 | $36.27 | 18553 |
| 2025-09-05 | -7.53 | $36.06 | 700 |
| 2025-09-04 | -11.01 | $36.01 | 1143 |
| 2025-09-03 | -32.20 | $35.75 | 1614 |
| 2025-09-02 | -38.58 | $35.64 | 1300 |
| 2025-08-29 | -19.40 | $35.87 | 5300 |
| 2025-08-28 | -2.78 | $36.08 | 5538 |
| 2025-08-27 | -8.89 | $35.97 | 2000 |
| 2025-08-26 | -11.67 | $35.92 | 2416 |
| 2025-08-25 | -15.56 | $35.85 | 1000 |
| 2025-08-22 | -3.89 | $36.06 | 4300 |
| 2025-08-21 | -26.14 | $35.46 | 2400 |
| 2025-08-20 | -15.69 | $35.62 | 1600 |
| 2025-08-19 | -16.34 | $35.61 | 3000 |
| 2025-08-18 | -3.92 | $35.80 | 9900 |
| 2025-08-15 | -6.54 | $35.76 | 2428 |
| 2025-08-14 | -5.88 | $35.77 | 5100 |
| 2025-08-13 | 0.00 | $35.86 | 3000 |
| 2025-08-12 | 0.00 | $35.65 | 2745 |
| 2025-08-11 | -19.44 | $35.20 | 5300 |
| 2025-08-08 | -8.33 | $35.32 | 4400 |
| 2025-08-07 | -26.85 | $35.12 | 8200 |
| 2025-08-06 | -31.48 | $35.07 | 900 |
| 2025-08-05 | -50.93 | $34.86 | 2847 |
| 2025-08-04 | -47.22 | $34.90 | 1939 |
| 2025-08-01 | -90.74 | $34.43 | 5740 |
| 2025-07-31 | -61.00 | $34.80 | 4000 |
| 2025-07-30 | -42.00 | $34.99 | 2522 |
| 2025-07-29 | -24.00 | $35.17 | 3900 |
| 2025-07-28 | -20.79 | $35.20 | 7200 |
| 2025-07-25 | -0.86 | $35.40 | 3248 |
| 2025-07-24 | -5.07 | $35.34 | 3100 |
| 2025-07-23 | 0.00 | $35.41 | 2906 |
| 2025-07-22 | -1.68 | $35.03 | 5241 |
| 2025-07-21 | -6.88 | $34.92 | 2312 |
| 2025-07-18 | -6.18 | $34.83 | 700 |
| 2025-07-17 | -3.93 | $34.87 | 1343 |
| 2025-07-16 | -13.48 | $34.70 | 2500 |
| 2025-07-15 | -21.91 | $34.55 | 1000 |
| 2025-07-14 | -10.11 | $34.76 | 2700 |
| 2025-07-11 | -15.73 | $34.66 | 812 |
| 2025-07-10 | -5.06 | $34.85 | 4636 |
| 2025-07-09 | -4.71 | $34.78 | 9500 |
| 2025-07-08 | -15.88 | $34.59 | 14800 |
| 2025-07-07 | -21.18 | $34.50 | 3800 |
| 2025-07-03 | -1.76 | $34.83 | 4000 |
| 2025-07-02 | 0.00 | $34.63 | 1200 |
| 2025-07-01 | -1.36 | $34.49 | 2332 |
| 2025-06-30 | 0.00 | $34.51 | 737 |
| 2025-06-27 | 0.00 | $34.33 | 1940 |
| 2025-06-26 | 0.00 | $34.20 | 3333 |
| 2025-06-25 | -7.96 | $33.88 | 5400 |
| 2025-06-24 | 0.00 | $33.97 | 1710 |
| 2025-06-23 | -20.86 | $33.55 | 4100 |
| 2025-06-20 | -41.01 | $33.27 | 6605 |
| 2025-06-18 | -31.65 | $33.40 | 3900 |
| 2025-06-17 | -33.81 | $33.37 | 2500 |
| 2025-06-16 | -10.79 | $33.69 | 3013 |
| 2025-06-13 | -30.22 | $33.42 | 7700 |
| 2025-06-12 | -2.88 | $33.80 | 2100 |
| 2025-06-11 | -11.51 | $33.68 | 800 |
| 2025-06-10 | 0.00 | $33.72 | 1930 |
| 2025-06-09 | -2.34 | $33.61 | 927 |
| 2025-06-06 | 0.00 | $33.56 | 1100 |
| 2025-06-05 | -14.44 | $33.28 | 5500 |
| 2025-06-04 | -2.13 | $33.38 | 4200 |
| 2025-06-03 | -1.69 | $33.29 | 6100 |
| 2025-06-02 | 0.00 | $33.16 | 5500 |
| 2025-05-30 | -8.86 | $32.98 | 3800 |
| 2025-05-29 | -6.70 | $33.00 | 1900 |
| 2025-05-28 | -10.00 | $32.88 | 2137 |
| 2025-05-27 | -0.42 | $33.11 | 1100 |
| 2025-05-23 | -22.92 | $32.57 | 4200 |
| 2025-05-22 | -21.25 | $32.61 | 9742 |
| 2025-05-21 | -17.13 | $32.69 | 800 |
| 2025-05-20 | -1.08 | $33.09 | 1251 |
| 2025-05-19 | -0.29 | $33.11 | 2449 |
| 2025-05-16 | 0.00 | $33.03 | 1340 |
| 2025-05-15 | -1.08 | $32.81 | 5549 |
| 2025-05-14 | -4.32 | $32.68 | 2262 |
| 2025-05-13 | -2.75 | $32.67 | 4926 |
| 2025-05-12 | -6.67 | $32.50 | 52100 |
| 2025-05-09 | -6.36 | $31.79 | 2300 |
| 2025-05-08 | -5.14 | $31.74 | 1532 |
| 2025-05-07 | -5.90 | $31.64 | 5646 |
| 2025-05-06 | -7.05 | $31.58 | 6100 |
| 2025-05-05 | -2.64 | $31.78 | 2916 |
| 2025-05-02 | 0.00 | $31.87 | 1909 |
| 2025-05-01 | -3.64 | $31.33 | 1101 |
| 2025-04-30 | -5.65 | $31.20 | 8620 |
| 2025-04-29 | -5.16 | $31.22 | 8200 |
| 2025-04-28 | -8.35 | $31.09 | 4200 |
| 2025-04-25 | -12.47 | $31.01 | 1100 |
| 2025-04-24 | -18.27 | $30.85 | 700 |
| 2025-04-23 | -35.08 | $30.34 | 500 |
| 2025-04-22 | -43.07 | $29.99 | 17000 |
| 2025-04-21 | -58.01 | $29.30 | 2000 |
| 2025-04-17 | -47.40 | $29.79 | 1147 |
| 2025-04-16 | -50.65 | $29.64 | 820 |
| 2025-04-15 | -41.13 | $30.08 | 1649 |
| 2025-04-14 | -41.99 | $30.04 | 5000 |
| 2025-04-11 | -48.27 | $29.75 | 1827 |
| 2025-04-10 | -61.26 | $29.15 | 3408 |
| 2025-04-09 | -43.07 | $29.99 | 6700 |
| 2025-04-08 | -94.37 | $27.62 | 2100 |
| 2025-04-07 | -87.11 | $28.06 | 14723 |
| 2025-04-04 | -100.00 | $28.39 | 8327 |
| 2025-04-03 | -100.00 | $30.14 | 9259 |
| 2025-04-02 | -44.44 | $31.40 | 6950 |
| 2025-04-01 | -64.63 | $31.18 | 2043 |
| 2025-03-31 | -69.51 | $31.10 | 2100 |
| 2025-03-28 | -80.66 | $31.08 | 3600 |
| 2025-03-27 | -51.38 | $31.61 | 4419 |
| 2025-03-26 | -49.72 | $31.64 | 1300 |
| 2025-03-25 | -36.22 | $31.98 | 700 |
| 2025-03-24 | -37.76 | $31.95 | 2500 |
| 2025-03-21 | -59.18 | $31.53 | 900 |
| 2025-03-20 | -60.79 | $31.62 | 3706 |
| 2025-03-19 | -56.49 | $31.77 | 4700 |
| 2025-03-18 | -68.62 | $31.48 | 3900 |
| 2025-03-17 | -58.92 | $31.72 | 1728 |
| 2025-03-14 | -71.37 | $31.42 | 1308 |
| 2025-03-13 | -98.76 | $30.76 | 3000 |
| 2025-03-12 | -82.99 | $31.14 | 5115 |
| 2025-03-11 | -89.21 | $30.99 | 5735 |
| 2025-03-10 | -93.18 | $31.09 | 7204 |
| 2025-03-07 | -68.93 | $31.92 | 900 |
| 2025-03-06 | -81.36 | $31.70 | 1511 |
| 2025-03-05 | -53.67 | $32.19 | 7200 |
| 2025-03-04 | -81.92 | $31.69 | 18600 |
| 2025-03-03 | -92.65 | $31.88 | 3900 |
| 2025-02-28 | -66.42 | $32.25 | 8700 |
| 2025-02-27 | -89.39 | $31.96 | 1700 |
| 2025-02-26 | -53.79 | $32.43 | 2300 |
| 2025-02-25 | -55.30 | $32.41 | 5837 |
| 2025-02-24 | -54.55 | $32.42 | 5821 |
| 2025-02-21 | -42.42 | $32.58 | 6900 |
| 2025-02-20 | -7.58 | $33.04 | 1900 |
| 2025-02-19 | -3.03 | $33.10 | 11300 |
| 2025-02-18 | -1.52 | $33.12 | 3200 |
| 2025-02-14 | -3.23 | $33.02 | 2840 |
| 2025-02-13 | 0.00 | $32.97 | 4010 |
| 2025-02-12 | -8.57 | $32.62 | 1037 |
| 2025-02-11 | -1.27 | $32.69 | 2816 |
| 2025-02-10 | -2.65 | $32.66 | 3847 |
| 2025-02-07 | -12.17 | $32.48 | 5332 |
| 2025-02-06 | 0.00 | $32.71 | 1313 |
| 2025-02-05 | -4.79 | $32.61 | 1800 |
| 2025-02-04 | -13.83 | $32.44 | 509 |
| 2025-02-03 | -30.85 | $32.12 | 8800 |
| 2025-01-31 | -15.43 | $32.41 | 2200 |
| 2025-01-30 | -1.09 | $32.63 | 1300 |
| 2025-01-29 | -15.30 | $32.37 | 3026 |
| 2025-01-28 | -9.84 | $32.47 | 5719 |
| 2025-01-27 | -20.22 | $32.28 | 4200 |
| 2025-01-24 | -1.09 | $32.63 | 8723 |
| 2025-01-23 | 0.00 | $32.62 | 3919 |
| 2025-01-22 | -4.71 | $32.44 | 1600 |
| 2025-01-21 | 0.00 | $32.39 | 3400 |
| 2025-01-17 | -41.92 | $31.97 | 3000 |
| 2025-01-16 | -54.27 | $31.73 | 1900 |
| 2025-01-15 | -58.22 | $31.71 | 3000 |
| 2025-01-14 | -82.63 | $31.19 | 1910 |
| 2025-01-13 | -87.33 | $31.10 | 2300 |
| 2025-01-10 | -96.19 | $31.12 | 3501 |
| 2025-01-08 | -75.49 | $31.60 | 1900 |
| 2025-01-07 | -76.92 | $31.61 | 4701 |
| 2025-01-06 | -65.16 | $31.87 | 6833 |
| 2025-01-03 | -74.21 | $31.67 | 13500 |
| 2025-01-02 | -88.69 | $31.35 | 500 |
| 2024-12-31 | -86.88 | $31.39 | 900 |
| 2024-12-30 | -81.90 | $31.50 | 4239 |
| 2024-12-27 | -68.78 | $31.79 | 3300 |
| 2024-12-26 | -56.56 | $32.06 | 4935 |
| 2024-12-24 | -59.73 | $31.99 | 1113 |
| 2024-12-23 | -70.59 | $31.75 | 4334 |
| 2024-12-20 | -79.64 | $31.55 | 4400 |
| 2024-12-19 | -99.35 | $31.79 | 9300 |
| 2024-12-18 | -87.50 | $32.12 | 3000 |
| 2024-12-17 | -40.44 | $32.76 | 1508 |
| 2024-12-16 | -30.15 | $32.90 | 4500 |
| 2024-12-13 | -32.19 | $32.84 | 2300 |
| 2024-12-12 | -28.77 | $32.89 | 1449 |
| 2024-12-11 | -14.38 | $33.10 | 2534 |
| 2024-12-10 | -30.14 | $32.87 | 2800 |
| 2024-12-09 | -17.12 | $33.06 | 5900 |
| 2024-12-06 | -4.35 | $33.17 | 5940 |
| 2024-12-05 | -5.93 | $33.12 | 1228 |
| 2024-12-04 | 0.00 | $33.13 | 1121 |
| 2024-12-03 | -2.61 | $32.97 | 2054 |
| 2024-12-02 | -2.94 | $32.93 | 2224 |
| 2024-11-29 | 0.00 | $32.88 | 338 |
| 2024-11-27 | -15.91 | $32.65 | 1700 |
| 2024-11-26 | -12.88 | $32.69 | 900 |
| 2024-11-25 | -15.15 | $32.66 | 3000 |
| 2024-11-22 | -26.52 | $32.51 | 116 |
| 2024-11-21 | -37.88 | $32.36 | 2516 |
| 2024-11-20 | -51.52 | $32.18 | 2400 |
| 2024-11-19 | -50.76 | $32.19 | 1500 |
| 2024-11-18 | -56.82 | $32.11 | 2625 |
| 2024-11-15 | -68.94 | $31.95 | 2700 |
| 2024-11-14 | -44.70 | $32.27 | 3900 |
| 2024-11-13 | -34.85 | $32.40 | 900 |
| 2024-11-12 | -28.79 | $32.48 | 2745 |
| 2024-11-11 | -9.09 | $32.74 | 3000 |
| 2024-11-08 | -9.45 | $32.69 | 5700 |
| 2024-11-07 | -0.79 | $32.80 | 8900 |
| 2024-11-06 | -3.16 | $32.46 | 3900 |
| 2024-11-05 | -51.58 | $32.00 | 1534 |
| 2024-11-04 | -92.63 | $31.61 | 1000 |
| 2024-11-01 | -93.68 | $31.60 | 700 |
| 2024-10-31 | -100.00 | $31.54 | 1146 |
| 2024-10-30 | -77.94 | $31.96 | 2021 |
| 2024-10-29 | -60.29 | $32.08 | 642 |
| 2024-10-28 | -57.35 | $32.10 | 3332 |
| 2024-10-25 | -83.82 | $31.92 | 600 |
| 2024-10-24 | -73.53 | $31.99 | 2019 |
| 2024-10-23 | -83.82 | $31.92 | 1205 |
| 2024-10-22 | -41.18 | $32.21 | 3300 |
| 2024-10-21 | -32.35 | $32.27 | 17300 |
| 2024-10-18 | -7.35 | $32.44 | 2321 |
| 2024-10-17 | -20.78 | $32.29 | 341 |
| 2024-10-16 | -18.18 | $32.31 | 1135 |
| 2024-10-15 | -28.32 | $32.13 | 23700 |
| 2024-10-14 | 0.00 | $32.45 | 13301 |
| 2024-10-11 | 0.00 | $32.28 | 400 |
| 2024-10-10 | -22.00 | $32.05 | 404 |
| 2024-10-09 | -11.76 | $32.11 | 313 |
| 2024-10-08 | -13.46 | $31.99 | 500 |
| 2024-10-07 | -18.75 | $31.88 | 3600 |
| 2024-10-04 | -7.69 | $32.11 | 1143 |
| 2024-10-03 | -21.15 | $31.83 | 4600 |
| 2024-10-02 | -12.98 | $32.00 | 400 |
| 2024-10-01 | -14.90 | $31.96 | 144 |
| 2024-09-30 | -4.33 | $32.18 | 728 |
| 2024-09-27 | -4.33 | $32.18 | 2600 |
| 2024-09-26 | -0.97 | $32.24 | 843 |
| 2024-09-25 | -7.65 | $31.88 | 1224 |
| 2024-09-24 | 0.00 | $32.02 | 1037 |
| 2024-09-23 | -6.25 | $31.84 | 548 |
| 2024-09-20 | -12.50 | $31.73 | 1500 |
| 2024-09-19 | -5.11 | $31.86 | 1321 |
| 2024-09-18 | -17.52 | $31.32 | 1400 |
| 2024-09-17 | -13.14 | $31.38 | 400 |
| 2024-09-16 | -8.89 | $31.42 | 1300 |
| 2024-09-13 | -17.78 | $31.30 | 1115 |
| 2024-09-12 | -33.33 | $31.09 | 1500 |
| 2024-09-11 | -50.37 | $30.86 | 1000 |
| 2024-09-10 | -62.67 | $30.60 | 100 |
| 2024-09-09 | -53.01 | $30.57 | 1304 |
| 2024-09-06 | -67.01 | $30.24 | 3000 |
| 2024-09-05 | -41.03 | $30.74 | 925 |
| 2024-09-04 | -27.95 | $30.83 | 800 |
| 2024-09-03 | -27.17 | $30.85 | 1508 |
| 2024-08-30 | -1.02 | $31.51 | 700 |
| 2024-08-29 | -8.16 | $31.30 | 5100 |
| 2024-08-28 | -8.93 | $31.25 | 4242 |
| 2024-08-27 | -3.44 | $31.41 | 900 |
| 2024-08-26 | -5.84 | $31.34 | 5400 |
| 2024-08-23 | 0.00 | $31.47 | 1200 |
| 2024-08-22 | -12.82 | $30.98 | 2546 |
| 2024-08-21 | 0.00 | $31.26 | 200 |
| 2024-08-20 | -4.63 | $31.07 | 945 |
| 2024-08-19 | 0.00 | $31.19 | 1444 |
| 2024-08-16 | -2.17 | $30.85 | 1400 |
| 2024-08-15 | -8.26 | $30.71 | 4600 |
| 2024-08-14 | -32.02 | $30.32 | 3396 |
| 2024-08-13 | -37.25 | $30.20 | 2102 |
| 2024-08-12 | -60.36 | $29.71 | 1400 |
| 2024-08-09 | -57.86 | $29.78 | 3900 |
| 2024-08-08 | -64.64 | $29.59 | 700 |
| 2024-08-07 | -85.71 | $29.00 | 500 |
| 2024-08-06 | -81.43 | $29.12 | 900 |
| 2024-08-05 | -90.00 | $28.88 | 5809 |
| 2024-08-02 | -91.49 | $29.68 | 1800 |
| 2024-08-01 | -90.70 | $30.23 | 731 |
| 2024-07-31 | -46.51 | $30.80 | 1600 |
| 2024-07-30 | -79.85 | $30.37 | 17900 |
| 2024-07-29 | -76.74 | $30.41 | 1400 |
| 2024-07-26 | -75.97 | $30.42 | 909 |
| 2024-07-25 | -100.00 | $30.11 | 1200 |
| 2024-07-24 | -90.30 | $30.19 | 10200 |
| 2024-07-23 | -46.27 | $30.78 | 1248 |
| 2024-07-22 | -40.30 | $30.86 | 2725 |
| 2024-07-19 | -63.70 | $30.54 | 519 |
| 2024-07-18 | -48.15 | $30.75 | 713 |
| 2024-07-17 | -26.67 | $31.04 | 930 |
| 2024-07-16 | 0.00 | $31.40 | 2000 |
| 2024-07-15 | -8.05 | $31.13 | 1017 |
| 2024-07-12 | -7.38 | $31.14 | 2438 |
| 2024-07-11 | -14.39 | $30.95 | 1100 |
| 2024-07-10 | 0.00 | $30.96 | 2501 |
| 2024-07-09 | -7.62 | $30.65 | 5700 |
| 2024-07-08 | -2.02 | $30.65 | 2100 |
| 2024-07-05 | 0.00 | $30.66 | 900 |
| 2024-07-03 | 0.00 | $30.52 | 900 |
| 2024-07-02 | 0.00 | $30.31 | 1245 |
| 2024-07-01 | -15.19 | $30.15 | 847 |
| 2024-06-28 | -12.37 | $30.15 | 1900 |
| 2024-06-27 | -12.37 | $30.15 | 700 |
| 2024-06-26 | -13.40 | $30.14 | 1000 |
| 2024-06-25 | -12.37 | $30.15 | 2407 |
| 2024-06-24 | -11.34 | $30.16 | 1134 |
| 2024-06-21 | -20.62 | $30.07 | 1400 |
| 2024-06-20 | -11.34 | $30.16 | 1123 |
| 2024-06-18 | -5.26 | $30.20 | 444 |
| 2024-06-17 | -16.84 | $30.09 | 1100 |
| 2024-06-14 | -37.89 | $29.89 | 811 |
| 2024-06-13 | -25.26 | $30.01 | 1100 |
| 2024-06-12 | -13.68 | $30.12 | 2000 |
| 2024-06-11 | -32.43 | $29.80 | 936 |
| 2024-06-10 | -24.32 | $29.86 | 2005 |
| 2024-06-07 | -32.43 | $29.80 | 6442 |
| 2024-06-06 | -11.84 | $29.95 | 1134 |
| 2024-06-05 | -13.25 | $29.93 | 721 |
| 2024-06-04 | -50.60 | $29.62 | 300 |
| 2024-06-03 | -40.66 | $29.67 | 1322 |
| 2024-05-31 | -35.83 | $29.61 | 1100 |
| 2024-05-30 | -37.97 | $29.44 | 1000 |
| 2024-05-29 | -33.91 | $29.45 | 1410 |
| 2024-05-28 | -16.09 | $29.76 | 4400 |
| 2024-05-24 | -14.94 | $29.78 | 1041 |
| 2024-05-23 | -27.01 | $29.57 | 2300 |
| 2024-05-22 | -12.95 | $29.79 | 3700 |
| 2024-05-21 | -4.15 | $29.96 | 903 |
| 2024-05-20 | -4.66 | $29.95 | 1720 |
| 2024-05-17 | -3.61 | $29.93 | 1600 |
| 2024-05-16 | -5.34 | $29.89 | 1300 |
| 2024-05-15 | 0.00 | $29.95 | 2900 |
| 2024-05-14 | 0.00 | $29.63 | 1900 |
| 2024-05-13 | -6.17 | $29.46 | 3618 |
| 2024-05-10 | -6.29 | $29.43 | 3800 |
| 2024-05-09 | 0.00 | $29.39 | 3634 |
| 2024-05-08 | -5.15 | $29.23 | 600 |
| 2024-05-07 | -3.68 | $29.25 | 1002 |
| 2024-05-06 | -12.33 | $29.22 | 1200 |
| 2024-05-03 | -28.77 | $28.98 | 1200 |
| 2024-05-02 | -51.37 | $28.65 | 518 |
| 2024-05-01 | -74.34 | $28.33 | 418 |
| 2024-04-30 | -70.39 | $28.39 | 1300 |
| 2024-04-29 | -44.08 | $28.79 | 5512 |
| 2024-04-26 | -76.75 | $28.67 | 2314 |
| 2024-04-25 | -85.35 | $28.40 | 1330 |
| 2024-04-24 | -81.21 | $28.53 | 600 |
| 2024-04-23 | -81.21 | $28.53 | 2811 |
| 2024-04-22 | -92.04 | $28.19 | 3900 |
| 2024-04-19 | -100.00 | $27.94 | 4400 |
| 2024-04-18 | -99.01 | $28.08 | 2611 |
| 2024-04-17 | -97.03 | $28.14 | 440 |
| 2024-04-16 | -97.94 | $28.23 | 4744 |
| 2024-04-15 | -100.00 | $28.39 | 3000 |
| 2024-04-12 | -97.59 | $28.65 | 1313 |
| 2024-04-11 | -85.59 | $29.12 | 3500 |
| 2024-04-10 | -92.14 | $28.97 | 3225 |
| 2024-04-09 | -78.60 | $29.28 | 1600 |
| 2024-04-08 | -80.35 | $29.24 | 548 |
| 2024-04-05 | -82.53 | $29.19 | 1600 |
| 2024-04-04 | -91.70 | $28.98 | 1900 |
| 2024-04-03 | -77.64 | $29.24 | 8700 |
| 2024-04-02 | -72.90 | $29.17 | 6500 |
| 2024-04-01 | -65.65 | $29.36 | 22631 |
| 2024-03-28 | -44.13 | $29.46 | 1420 |
| 2024-03-27 | -45.86 | $29.42 | 700 |
| 2024-03-26 | -56.76 | $29.20 | 1600 |
| 2024-03-25 | -55.14 | $29.23 | 1400 |
| 2024-03-22 | -51.35 | $29.30 | 500 |
| 2024-03-21 | -47.03 | $29.38 | 1945 |
| 2024-03-20 | -52.43 | $29.28 | 1130 |
| 2024-03-19 | -54.15 | $29.01 | 600 |
| 2024-03-18 | -59.39 | $28.89 | 1500 |
| 2024-03-15 | -30.83 | $28.79 | 1036 |
| 2024-03-14 | -18.33 | $28.94 | 1722 |
| 2024-03-13 | -7.75 | $29.06 | 10500 |
| 2024-03-12 | -3.31 | $29.11 | 800 |
| 2024-03-11 | -21.85 | $28.83 | 3200 |
| 2024-03-08 | -16.56 | $28.91 | 2400 |
| 2024-03-07 | 0.00 | $29.04 | 5500 |
| 2024-03-06 | -3.51 | $28.75 | 3100 |
| 2024-03-05 | -23.68 | $28.52 | 12300 |
| 2024-03-04 | -4.07 | $28.74 | 4100 |
| 2024-03-01 | 0.00 | $28.78 | 1629 |
| 2024-02-29 | 0.00 | $28.56 | 813 |
| 2024-02-28 | -13.11 | $28.40 | 900 |
| 2024-02-27 | -2.46 | $28.53 | 1245 |
| 2024-02-26 | -7.38 | $28.47 | 5912 |
| 2024-02-23 | -0.82 | $28.55 | 607 |
| 2024-02-22 | 0.00 | $28.52 | 1200 |
| 2024-02-21 | -24.21 | $28.06 | 4600 |
| 2024-02-20 | -21.30 | $28.06 | 3500 |
| 2024-02-16 | -14.81 | $28.13 | 11600 |
| 2024-02-15 | 0.00 | $28.20 | 4200 |
| 2024-02-14 | -14.60 | $27.97 | 2020 |
| 2024-02-13 | -34.44 | $27.65 | 1100 |
| 2024-02-12 | -4.64 | $28.10 | 2039 |
| 2024-02-09 | 0.00 | $28.06 | 4313 |
| 2024-02-08 | -1.59 | $27.90 | 3248 |
| 2024-02-07 | 0.00 | $27.90 | 5000 |
| 2024-02-06 | 0.00 | $27.76 | 5600 |
| 2024-02-05 | -12.73 | $27.62 | 1231 |
| 2024-02-02 | -1.82 | $27.74 | 1600 |
| 2024-02-01 | -7.62 | $27.63 | 1948 |
| 2024-01-31 | -35.24 | $27.34 | 229 |
| 2024-01-30 | -3.81 | $27.67 | 1351 |
| 2024-01-29 | 0.00 | $27.71 | 3300 |
| 2024-01-26 | -5.49 | $27.52 | 1622 |
| 2024-01-25 | -8.89 | $27.48 | 3500 |
| 2024-01-24 | -20.00 | $27.38 | 1000 |
| 2024-01-23 | -19.75 | $27.31 | 1912 |
| 2024-01-22 | -24.69 | $27.27 | 7700 |
| 2024-01-19 | -34.57 | $27.19 | 2031 |
| 2024-01-18 | -65.43 | $26.94 | 1144 |
| 2024-01-17 | -91.36 | $26.73 | 10700 |
| 2024-01-16 | -84.62 | $26.92 | 11627 |
| 2024-01-12 | -40.00 | $27.21 | 2100 |
| 2024-01-11 | -31.58 | $27.17 | 20006 |
| 2024-01-10 | -32.63 | $27.16 | 1012 |
| 2024-01-09 | -39.25 | $27.05 | 1100 |
| 2024-01-08 | -27.10 | $27.18 | 1705 |
| 2024-01-05 | -51.26 | $26.86 | 1200 |
| 2024-01-04 | -49.24 | $26.82 | 2721 |
| 2024-01-03 | -46.21 | $26.86 | 14109 |
| 2024-01-02 | -28.79 | $27.09 | 10533 |
| 2023-12-29 | -11.36 | $27.32 | 100 |
| 2023-12-28 | -6.62 | $27.38 | 3100 |
| 2023-12-27 | -3.10 | $27.36 | 1316 |
| 2023-12-26 | -8.46 | $27.29 | 1048 |
| 2023-12-22 | -18.25 | $27.15 | 400 |
| 2023-12-21 | -5.11 | $27.33 | 500 |
| 2023-12-20 | -28.47 | $27.01 | 447 |
| 2023-12-19 | 0.00 | $27.36 | 2100 |
| 2023-12-18 | -1.56 | $27.16 | 719 |
| 2023-12-15 | -9.16 | $27.06 | 800 |
| 2023-12-14 | -0.67 | $27.17 | 1915 |
| 2023-12-13 | 0.00 | $26.96 | 2200 |
| 2023-12-12 | 0.00 | $26.56 | 100 |
| 2023-12-11 | 0.00 | $26.49 | 601 |
| 2023-12-08 | -1.54 | $26.40 | 100 |
| 2023-12-07 | -5.70 | $26.33 | 600 |
| 2023-12-06 | -17.09 | $26.15 | 141 |
| 2023-12-05 | -14.56 | $26.19 | 341 |
| 2023-12-04 | -9.49 | $26.27 | 1207 |
| 2023-12-01 | 0.00 | $26.42 | 4300 |
| 2023-11-30 | -0.63 | $26.18 | 1200 |
| 2023-11-29 | -4.02 | $26.11 | 1900 |
| 2023-11-28 | -0.46 | $26.10 | 100 |
| 2023-11-27 | -1.77 | $26.07 | 1828 |
| 2023-11-24 | 0.00 | $26.11 | 100 |
| 2023-11-22 | -0.41 | $26.05 | 700 |
| 2023-11-21 | -3.72 | $25.96 | 2400 |
| 2023-11-20 | 0.00 | $26.05 | 1500 |
| 2023-11-17 | 0.00 | $25.87 | 135 |
| 2023-11-16 | -4.98 | $25.73 | 6800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.46
2026-08-12
Close Price
$43.34
Vol: 24969Average Directional Index - Detailed Analysis
Minimum
4.78
Average
23.95
Maximum
69.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.46 | $43.34 | 24969 |
| 2026-08-11 | 10.88 | $43.14 | 14107 |
| 2026-08-10 | 10.27 | $43.20 | 28114 |
| 2026-08-07 | 9.76 | $43.29 | 5323 |
| 2026-08-06 | 9.08 | $42.94 | 4600 |
| 2026-08-05 | 8.55 | $43.09 | 4420 |
| 2026-08-04 | 7.78 | $43.12 | 8930 |
| 2026-08-03 | 6.98 | $42.38 | 10041 |
| 2026-07-31 | 6.79 | $41.94 | 5100 |
| 2026-07-30 | 6.99 | $41.84 | 7609 |
| 2026-07-29 | 7.30 | $41.00 | 3400 |
| 2026-07-28 | 7.00 | $41.54 | 1700 |
| 2026-07-27 | 7.00 | $41.55 | 3824 |
| 2026-07-24 | 7.14 | $41.44 | 2900 |
| 2026-07-23 | 6.97 | $41.48 | 5000 |
| 2026-07-22 | 6.65 | $41.96 | 4300 |
| 2026-07-21 | 6.92 | $41.97 | 1900 |
| 2026-07-20 | 7.15 | $41.49 | 5812 |
| 2026-07-17 | 7.28 | $41.65 | 3316 |
| 2026-07-16 | 7.27 | $41.99 | 3600 |
| 2026-07-15 | 7.65 | $42.24 | 7500 |
| 2026-07-14 | 7.94 | $42.10 | 6300 |
| 2026-07-13 | 8.33 | $41.86 | 2141 |
| 2026-07-10 | 8.68 | $42.31 | 5748 |
| 2026-07-09 | 9.08 | $42.15 | 16300 |
| 2026-07-08 | 9.45 | $41.86 | 3100 |
| 2026-07-07 | 9.47 | $42.02 | 9400 |
| 2026-07-06 | 9.91 | $42.41 | 10700 |
| 2026-07-02 | 10.33 | $41.97 | 13921 |
| 2026-07-01 | 10.86 | $41.96 | 16746 |
| 2026-06-30 | 11.29 | $42.17 | 7100 |
| 2026-06-29 | 11.86 | $41.87 | 8800 |
| 2026-06-26 | 12.21 | $41.54 | 7343 |
| 2026-06-25 | 12.34 | $41.62 | 5200 |
| 2026-06-24 | 12.62 | $41.43 | 1626 |
| 2026-06-23 | 12.64 | $41.49 | 2843 |
| 2026-06-22 | 12.58 | $42.27 | 11934 |
| 2026-06-18 | 13.21 | $42.34 | 3745 |
| 2026-06-17 | 13.75 | $41.85 | 7400 |
| 2026-06-16 | 14.32 | $42.22 | 13100 |
| 2026-06-15 | 14.78 | $42.38 | 3249 |
| 2026-06-12 | 15.09 | $41.80 | 4600 |
| 2026-06-11 | 15.74 | $41.62 | 3401 |
| 2026-06-10 | 16.17 | $40.69 | 6201 |
| 2026-06-09 | 16.27 | $41.23 | 11100 |
| 2026-06-08 | 16.44 | $41.30 | 7900 |
| 2026-06-05 | 17.11 | $41.11 | 16100 |
| 2026-06-04 | 17.81 | $42.36 | 3800 |
| 2026-06-03 | 17.61 | $42.18 | 14914 |
| 2026-06-02 | 17.36 | $42.52 | 14500 |
| 2026-06-01 | 16.88 | $42.34 | 11300 |
| 2026-05-29 | 16.42 | $42.25 | 11500 |
| 2026-05-28 | 16.06 | $42.20 | 4600 |
| 2026-05-27 | 15.78 | $42.01 | 1847 |
| 2026-05-26 | 15.28 | $42.08 | 3310 |
| 2026-05-22 | 14.79 | $41.57 | 18444 |
| 2026-05-21 | 14.61 | $41.47 | 13800 |
| 2026-05-20 | 14.54 | $41.30 | 20400 |
| 2026-05-19 | 14.66 | $40.74 | 5134 |
| 2026-05-18 | 15.07 | $41.05 | 7603 |
| 2026-05-15 | 15.27 | $40.99 | 8242 |
| 2026-05-14 | 15.60 | $41.67 | 4332 |
| 2026-05-13 | 15.46 | $41.51 | 9948 |
| 2026-05-12 | 15.49 | $41.26 | 12200 |
| 2026-05-11 | 15.68 | $41.50 | 20600 |
| 2026-05-08 | 15.29 | $41.47 | 20320 |
| 2026-05-07 | 14.95 | $41.13 | 3829 |
| 2026-05-06 | 14.59 | $41.47 | 5835 |
| 2026-05-05 | 14.31 | $40.70 | 5400 |
| 2026-05-04 | 14.55 | $40.26 | 8600 |
| 2026-05-01 | 14.99 | $40.54 | 8511 |
| 2026-04-30 | 15.09 | $40.49 | 4800 |
| 2026-04-29 | 15.33 | $39.82 | 10700 |
| 2026-04-28 | 16.06 | $39.99 | 7300 |
| 2026-04-27 | 16.68 | $40.22 | 7000 |
| 2026-04-24 | 17.09 | $40.25 | 9900 |
| 2026-04-23 | 17.58 | $39.91 | 6240 |
| 2026-04-22 | 18.17 | $40.17 | 20448 |
| 2026-04-21 | 18.63 | $39.82 | 8201 |
| 2026-04-20 | 19.11 | $40.28 | 7300 |
| 2026-04-17 | 19.27 | $40.39 | 12000 |
| 2026-04-16 | 19.44 | $39.87 | 10523 |
| 2026-04-15 | 20.06 | $39.80 | 1600 |
| 2026-04-14 | 20.75 | $39.64 | 14046 |
| 2026-04-13 | 21.59 | $39.20 | 1744 |
| 2026-04-10 | 22.65 | $38.83 | 6410 |
| 2026-04-09 | 23.61 | $38.85 | 5740 |
| 2026-04-08 | 24.57 | $38.72 | 13216 |
| 2026-04-07 | 25.65 | $37.55 | 9135 |
| 2026-04-06 | 25.65 | $37.54 | 24429 |
| 2026-04-02 | 25.77 | $37.35 | 8301 |
| 2026-04-01 | 25.69 | $37.45 | 22500 |
| 2026-03-31 | 25.93 | $37.06 | 7405 |
| 2026-03-30 | 25.61 | $36.01 | 11700 |
| 2026-03-27 | 24.62 | $36.12 | 18900 |
| 2026-03-26 | 23.67 | $36.59 | 11000 |
| 2026-03-25 | 22.89 | $37.28 | 5300 |
| 2026-03-24 | 22.46 | $36.91 | 8135 |
| 2026-03-23 | 21.63 | $37.12 | 22200 |
| 2026-03-20 | 20.88 | $36.50 | 5700 |
| 2026-03-19 | 19.70 | $37.30 | 5838 |
| 2026-03-18 | 18.77 | $37.39 | 1258 |
| 2026-03-17 | 18.03 | $37.97 | 13141 |
| 2026-03-16 | 17.64 | $37.80 | 6203 |
| 2026-03-13 | 16.96 | $37.30 | 2100 |
| 2026-03-12 | 15.93 | $37.58 | 15011 |
| 2026-03-11 | 15.01 | $38.21 | 8400 |
| 2026-03-10 | 14.45 | $38.31 | 10900 |
| 2026-03-09 | 13.95 | $38.27 | 6700 |
| 2026-03-06 | 12.99 | $37.98 | 5800 |
| 2026-03-05 | 12.21 | $38.40 | 3900 |
| 2026-03-04 | 11.67 | $38.89 | 16100 |
| 2026-03-03 | 11.49 | $38.54 | 17900 |
| 2026-03-02 | 10.91 | $39.34 | 16851 |
| 2026-02-27 | 11.47 | $39.58 | 19848 |
| 2026-02-26 | 11.35 | $39.66 | 29132 |
| 2026-02-25 | 11.16 | $39.80 | 7743 |
| 2026-02-24 | 10.75 | $39.51 | 13925 |
| 2026-02-23 | 10.70 | $39.21 | 13928 |
| 2026-02-20 | 10.57 | $39.56 | 7203 |
| 2026-02-19 | 10.38 | $39.25 | 6500 |
| 2026-02-18 | 10.55 | $39.33 | 2634 |
| 2026-02-17 | 10.44 | $39.15 | 20509 |
| 2026-02-13 | 10.64 | $39.15 | 8139 |
| 2026-02-12 | 10.76 | $39.05 | 9714 |
| 2026-02-11 | 10.56 | $39.57 | 7900 |
| 2026-02-10 | 9.85 | $39.45 | 8600 |
| 2026-02-09 | 9.23 | $39.46 | 5000 |
| 2026-02-06 | 8.79 | $39.15 | 3630 |
| 2026-02-05 | 8.67 | $38.30 | 8131 |
| 2026-02-04 | 8.71 | $38.70 | 42400 |
| 2026-02-03 | 9.02 | $38.89 | 17700 |
| 2026-02-02 | 9.28 | $39.02 | 10125 |
| 2026-01-30 | 9.36 | $38.83 | 22900 |
| 2026-01-29 | 9.50 | $39.20 | 18900 |
| 2026-01-28 | 9.64 | $39.21 | 8800 |
| 2026-01-27 | 9.20 | $39.25 | 2700 |
| 2026-01-26 | 8.87 | $38.93 | 16432 |
| 2026-01-23 | 8.83 | $38.78 | 26000 |
| 2026-01-22 | 9.11 | $38.73 | 8500 |
| 2026-01-21 | 9.21 | $38.51 | 4928 |
| 2026-01-20 | 9.64 | $38.12 | 49111 |
| 2026-01-16 | 9.89 | $38.71 | 1641 |
| 2026-01-15 | 9.57 | $38.71 | 9100 |
| 2026-01-14 | 9.22 | $38.59 | 3900 |
| 2026-01-13 | 9.25 | $38.62 | 9834 |
| 2026-01-12 | 9.03 | $38.76 | 8800 |
| 2026-01-09 | 8.78 | $38.59 | 5838 |
| 2026-01-08 | 8.73 | $38.34 | 4207 |
| 2026-01-07 | 9.09 | $38.33 | 7028 |
| 2026-01-06 | 9.34 | $38.46 | 6802 |
| 2026-01-05 | 9.62 | $38.26 | 13200 |
| 2026-01-02 | 10.05 | $37.88 | 19938 |
| 2025-12-31 | 9.96 | $37.65 | 3806 |
| 2025-12-30 | 9.70 | $37.88 | 10400 |
| 2025-12-29 | 9.76 | $37.87 | 9000 |
| 2025-12-26 | 9.79 | $38.01 | 7125 |
| 2025-12-24 | 9.99 | $37.98 | 1545 |
| 2025-12-23 | 10.12 | $37.93 | 7813 |
| 2025-12-22 | 10.11 | $38.35 | 8737 |
| 2025-12-19 | 10.49 | $38.10 | 13201 |
| 2025-12-18 | 10.88 | $37.83 | 17000 |
| 2025-12-17 | 11.03 | $37.53 | 11500 |
| 2025-12-16 | 11.12 | $37.89 | 5500 |
| 2025-12-15 | 11.60 | $38.01 | 2734 |
| 2025-12-12 | 11.98 | $38.00 | 5436 |
| 2025-12-11 | 12.39 | $38.38 | 3579 |
| 2025-12-10 | 12.44 | $38.27 | 4300 |
| 2025-12-09 | 12.58 | $37.91 | 2238 |
| 2025-12-08 | 13.11 | $37.93 | 6643 |
| 2025-12-05 | 13.64 | $38.05 | 1500 |
| 2025-12-04 | 14.02 | $38.02 | 2700 |
| 2025-12-03 | 14.64 | $37.94 | 5800 |
| 2025-12-02 | 15.37 | $37.78 | 5035 |
| 2025-12-01 | 15.96 | $37.73 | 3319 |
| 2025-11-28 | 16.57 | $37.90 | 15700 |
| 2025-11-26 | 17.32 | $37.74 | 3711 |
| 2025-11-25 | 17.96 | $37.43 | 3900 |
| 2025-11-24 | 18.18 | $37.04 | 3800 |
| 2025-11-21 | 17.85 | $36.63 | 1900 |
| 2025-11-20 | 17.00 | $36.26 | 3519 |
| 2025-11-19 | 16.11 | $36.80 | 5200 |
| 2025-11-18 | 15.64 | $36.78 | 1500 |
| 2025-11-17 | 15.05 | $37.03 | 3338 |
| 2025-11-14 | 14.79 | $37.46 | 13300 |
| 2025-11-13 | 14.75 | $37.43 | 6600 |
| 2025-11-12 | 14.97 | $38.04 | 2745 |
| 2025-11-11 | 15.54 | $37.94 | 3322 |
| 2025-11-10 | 16.31 | $37.83 | 3322 |
| 2025-11-07 | 17.08 | $37.34 | 4115 |
| 2025-11-06 | 17.03 | $37.24 | 1400 |
| 2025-11-05 | 17.44 | $37.57 | 2810 |
| 2025-11-04 | 17.99 | $37.37 | 18746 |
| 2025-11-03 | 18.62 | $37.84 | 7900 |
| 2025-10-31 | 19.32 | $37.79 | 5000 |
| 2025-10-30 | 20.12 | $37.73 | 5737 |
| 2025-10-29 | 20.88 | $38.08 | 5737 |
| 2025-10-28 | 21.37 | $38.15 | 4305 |
| 2025-10-27 | 21.56 | $38.12 | 2300 |
| 2025-10-24 | 21.87 | $37.78 | 3503 |
| 2025-10-23 | 22.60 | $37.55 | 2000 |
| 2025-10-22 | 23.73 | $37.32 | 6200 |
| 2025-10-21 | 24.94 | $37.47 | 1200 |
| 2025-10-20 | 25.83 | $37.59 | 1100 |
| 2025-10-17 | 26.75 | $37.21 | 5000 |
| 2025-10-16 | 28.02 | $37.09 | 7533 |
| 2025-10-15 | 29.44 | $37.18 | 3800 |
| 2025-10-14 | 30.93 | $36.98 | 7300 |
| 2025-10-13 | 32.03 | $36.97 | 5331 |
| 2025-10-10 | 33.54 | $36.41 | 3721 |
| 2025-10-09 | 35.12 | $37.33 | 8200 |
| 2025-10-08 | 35.53 | $37.54 | 2748 |
| 2025-10-07 | 35.39 | $37.33 | 7801 |
| 2025-10-06 | 35.25 | $37.57 | 8929 |
| 2025-10-03 | 34.55 | $37.46 | 2230 |
| 2025-10-02 | 33.88 | $37.34 | 3113 |
| 2025-10-01 | 33.38 | $37.27 | 3477 |
| 2025-09-30 | 32.97 | $37.10 | 10625 |
| 2025-09-29 | 32.74 | $36.98 | 27048 |
| 2025-09-26 | 32.28 | $36.83 | 2300 |
| 2025-09-25 | 32.23 | $36.63 | 2600 |
| 2025-09-24 | 32.39 | $36.84 | 5510 |
| 2025-09-23 | 31.96 | $37.02 | 4927 |
| 2025-09-22 | 30.93 | $37.16 | 1700 |
| 2025-09-19 | 29.92 | $37.01 | 3800 |
| 2025-09-18 | 29.03 | $36.97 | 4342 |
| 2025-09-17 | 28.08 | $36.78 | 9005 |
| 2025-09-16 | 27.25 | $36.84 | 10300 |
| 2025-09-15 | 26.37 | $36.85 | 8544 |
| 2025-09-12 | 25.54 | $36.66 | 4103 |
| 2025-09-11 | 24.80 | $36.74 | 2400 |
| 2025-09-10 | 24.03 | $36.38 | 2100 |
| 2025-09-09 | 23.51 | $36.30 | 7700 |
| 2025-09-08 | 23.19 | $36.27 | 18553 |
| 2025-09-05 | 22.85 | $36.06 | 700 |
| 2025-09-04 | 22.81 | $36.01 | 1143 |
| 2025-09-03 | 22.84 | $35.75 | 1614 |
| 2025-09-02 | 23.24 | $35.64 | 1300 |
| 2025-08-29 | 23.84 | $35.87 | 5300 |
| 2025-08-28 | 23.79 | $36.08 | 5538 |
| 2025-08-27 | 23.32 | $35.97 | 2000 |
| 2025-08-26 | 22.98 | $35.92 | 2416 |
| 2025-08-25 | 22.70 | $35.85 | 1000 |
| 2025-08-22 | 22.33 | $36.06 | 4300 |
| 2025-08-21 | 21.94 | $35.46 | 2400 |
| 2025-08-20 | 22.34 | $35.62 | 1600 |
| 2025-08-19 | 22.74 | $35.61 | 3000 |
| 2025-08-18 | 22.81 | $35.80 | 9900 |
| 2025-08-15 | 22.56 | $35.76 | 2428 |
| 2025-08-14 | 22.28 | $35.77 | 5100 |
| 2025-08-13 | 22.01 | $35.86 | 3000 |
| 2025-08-12 | 21.47 | $35.65 | 2745 |
| 2025-08-11 | 21.15 | $35.20 | 5300 |
| 2025-08-08 | 21.20 | $35.32 | 4400 |
| 2025-08-07 | 21.23 | $35.12 | 8200 |
| 2025-08-06 | 21.61 | $35.07 | 900 |
| 2025-08-05 | 22.07 | $34.86 | 2847 |
| 2025-08-04 | 22.66 | $34.90 | 1939 |
| 2025-08-01 | 23.44 | $34.43 | 5740 |
| 2025-07-31 | 24.45 | $34.80 | 4000 |
| 2025-07-30 | 25.06 | $34.99 | 2522 |
| 2025-07-29 | 25.27 | $35.17 | 3900 |
| 2025-07-28 | 25.07 | $35.20 | 7200 |
| 2025-07-25 | 24.81 | $35.40 | 3248 |
| 2025-07-24 | 24.35 | $35.34 | 3100 |
| 2025-07-23 | 23.65 | $35.41 | 2906 |
| 2025-07-22 | 22.92 | $35.03 | 5241 |
| 2025-07-21 | 22.58 | $34.92 | 2312 |
| 2025-07-18 | 22.23 | $34.83 | 700 |
| 2025-07-17 | 22.16 | $34.87 | 1343 |
| 2025-07-16 | 22.07 | $34.70 | 2500 |
| 2025-07-15 | 22.24 | $34.55 | 1000 |
| 2025-07-14 | 22.28 | $34.76 | 2700 |
| 2025-07-11 | 22.16 | $34.66 | 812 |
| 2025-07-10 | 22.08 | $34.85 | 4636 |
| 2025-07-09 | 21.62 | $34.78 | 9500 |
| 2025-07-08 | 21.28 | $34.59 | 14800 |
| 2025-07-07 | 21.08 | $34.50 | 3800 |
| 2025-07-03 | 20.86 | $34.83 | 4000 |
| 2025-07-02 | 19.99 | $34.63 | 1200 |
| 2025-07-01 | 19.30 | $34.49 | 2332 |
| 2025-06-30 | 18.71 | $34.51 | 737 |
| 2025-06-27 | 18.09 | $34.33 | 1940 |
| 2025-06-26 | 17.62 | $34.20 | 3333 |
| 2025-06-25 | 17.27 | $33.88 | 5400 |
| 2025-06-24 | 17.25 | $33.97 | 1710 |
| 2025-06-23 | 17.22 | $33.55 | 4100 |
| 2025-06-20 | 17.73 | $33.27 | 6605 |
| 2025-06-18 | 18.14 | $33.40 | 3900 |
| 2025-06-17 | 18.31 | $33.37 | 2500 |
| 2025-06-16 | 18.55 | $33.69 | 3013 |
| 2025-06-13 | 18.45 | $33.42 | 7700 |
| 2025-06-12 | 18.58 | $33.80 | 2100 |
| 2025-06-11 | 18.03 | $33.68 | 800 |
| 2025-06-10 | 17.46 | $33.72 | 1930 |
| 2025-06-09 | 16.97 | $33.61 | 927 |
| 2025-06-06 | 16.55 | $33.56 | 1100 |
| 2025-06-05 | 16.18 | $33.28 | 5500 |
| 2025-06-04 | 15.81 | $33.38 | 4200 |
| 2025-06-03 | 15.54 | $33.29 | 6100 |
| 2025-06-02 | 15.35 | $33.16 | 5500 |
| 2025-05-30 | 15.30 | $32.98 | 3800 |
| 2025-05-29 | 15.40 | $33.00 | 1900 |
| 2025-05-28 | 15.34 | $32.88 | 2137 |
| 2025-05-27 | 15.27 | $33.11 | 1100 |
| 2025-05-23 | 15.05 | $32.57 | 4200 |
| 2025-05-22 | 15.30 | $32.61 | 9742 |
| 2025-05-21 | 15.43 | $32.69 | 800 |
| 2025-05-20 | 15.41 | $33.09 | 1251 |
| 2025-05-19 | 14.92 | $33.11 | 2449 |
| 2025-05-16 | 14.41 | $33.03 | 1340 |
| 2025-05-15 | 13.94 | $32.81 | 5549 |
| 2025-05-14 | 13.57 | $32.68 | 2262 |
| 2025-05-13 | 13.20 | $32.67 | 4926 |
| 2025-05-12 | 12.85 | $32.50 | 52100 |
| 2025-05-09 | 12.51 | $31.79 | 2300 |
| 2025-05-08 | 12.73 | $31.74 | 1532 |
| 2025-05-07 | 13.00 | $31.64 | 5646 |
| 2025-05-06 | 13.48 | $31.58 | 6100 |
| 2025-05-05 | 13.96 | $31.78 | 2916 |
| 2025-05-02 | 14.33 | $31.87 | 1909 |
| 2025-05-01 | 14.73 | $31.33 | 1101 |
| 2025-04-30 | 15.45 | $31.20 | 8620 |
| 2025-04-29 | 16.13 | $31.22 | 8200 |
| 2025-04-28 | 16.87 | $31.09 | 4200 |
| 2025-04-25 | 17.74 | $31.01 | 1100 |
| 2025-04-24 | 18.60 | $30.85 | 700 |
| 2025-04-23 | 19.55 | $30.34 | 500 |
| 2025-04-22 | 20.45 | $29.99 | 17000 |
| 2025-04-21 | 20.91 | $29.30 | 2000 |
| 2025-04-17 | 20.82 | $29.79 | 1147 |
| 2025-04-16 | 21.09 | $29.64 | 820 |
| 2025-04-15 | 21.21 | $30.08 | 1649 |
| 2025-04-14 | 21.66 | $30.04 | 5000 |
| 2025-04-11 | 22.11 | $29.75 | 1827 |
| 2025-04-10 | 22.17 | $29.15 | 3408 |
| 2025-04-09 | 22.04 | $29.99 | 6700 |
| 2025-04-08 | 21.90 | $27.62 | 2100 |
| 2025-04-07 | 20.66 | $28.06 | 14723 |
| 2025-04-04 | 18.77 | $28.39 | 8327 |
| 2025-04-03 | 17.12 | $30.14 | 9259 |
| 2025-04-02 | 16.33 | $31.40 | 6950 |
| 2025-04-01 | 16.09 | $31.18 | 2043 |
| 2025-03-31 | 15.49 | $31.10 | 2100 |
| 2025-03-28 | 14.83 | $31.08 | 3600 |
| 2025-03-27 | 14.53 | $31.61 | 4419 |
| 2025-03-26 | 14.75 | $31.64 | 1300 |
| 2025-03-25 | 15.05 | $31.98 | 700 |
| 2025-03-24 | 15.74 | $31.95 | 2500 |
| 2025-03-21 | 16.43 | $31.53 | 900 |
| 2025-03-20 | 16.60 | $31.62 | 3706 |
| 2025-03-19 | 17.03 | $31.77 | 4700 |
| 2025-03-18 | 17.47 | $31.48 | 3900 |
| 2025-03-17 | 17.51 | $31.72 | 1728 |
| 2025-03-14 | 17.56 | $31.42 | 1308 |
| 2025-03-13 | 17.18 | $30.76 | 3000 |
| 2025-03-12 | 16.25 | $31.14 | 5115 |
| 2025-03-11 | 15.52 | $30.99 | 5735 |
| 2025-03-10 | 14.58 | $31.09 | 7204 |
| 2025-03-07 | 13.76 | $31.92 | 900 |
| 2025-03-06 | 13.52 | $31.70 | 1511 |
| 2025-03-05 | 13.38 | $32.19 | 7200 |
| 2025-03-04 | 13.31 | $31.69 | 18600 |
| 2025-03-03 | 12.65 | $31.88 | 3900 |
| 2025-02-28 | 12.38 | $32.25 | 8700 |
| 2025-02-27 | 11.61 | $31.96 | 1700 |
| 2025-02-26 | 10.98 | $32.43 | 2300 |
| 2025-02-25 | 10.86 | $32.41 | 5837 |
| 2025-02-24 | 10.50 | $32.42 | 5821 |
| 2025-02-21 | 10.27 | $32.58 | 6900 |
| 2025-02-20 | 10.22 | $33.04 | 1900 |
| 2025-02-19 | 10.63 | $33.10 | 11300 |
| 2025-02-18 | 11.18 | $33.12 | 3200 |
| 2025-02-14 | 11.68 | $33.02 | 2840 |
| 2025-02-13 | 12.27 | $32.97 | 4010 |
| 2025-02-12 | 12.77 | $32.62 | 1037 |
| 2025-02-11 | 12.84 | $32.69 | 2816 |
| 2025-02-10 | 13.16 | $32.66 | 3847 |
| 2025-02-07 | 13.54 | $32.48 | 5332 |
| 2025-02-06 | 13.81 | $32.71 | 1313 |
| 2025-02-05 | 14.34 | $32.61 | 1800 |
| 2025-02-04 | 14.77 | $32.44 | 509 |
| 2025-02-03 | 14.99 | $32.12 | 8800 |
| 2025-01-31 | 14.95 | $32.41 | 2200 |
| 2025-01-30 | 15.61 | $32.63 | 1300 |
| 2025-01-29 | 16.33 | $32.37 | 3026 |
| 2025-01-28 | 17.10 | $32.47 | 5719 |
| 2025-01-27 | 17.90 | $32.28 | 4200 |
| 2025-01-24 | 18.47 | $32.63 | 8723 |
| 2025-01-23 | 19.08 | $32.62 | 3919 |
| 2025-01-22 | 19.75 | $32.44 | 1600 |
| 2025-01-21 | 20.59 | $32.39 | 3400 |
| 2025-01-17 | 21.63 | $31.97 | 3000 |
| 2025-01-16 | 22.34 | $31.73 | 1900 |
| 2025-01-15 | 22.75 | $31.71 | 3000 |
| 2025-01-14 | 23.07 | $31.19 | 1910 |
| 2025-01-13 | 22.69 | $31.10 | 2300 |
| 2025-01-10 | 21.98 | $31.12 | 3501 |
| 2025-01-08 | 21.42 | $31.60 | 1900 |
| 2025-01-07 | 21.24 | $31.61 | 4701 |
| 2025-01-06 | 21.21 | $31.87 | 6833 |
| 2025-01-03 | 21.42 | $31.67 | 13500 |
| 2025-01-02 | 20.96 | $31.35 | 500 |
| 2024-12-31 | 19.92 | $31.39 | 900 |
| 2024-12-30 | 18.85 | $31.50 | 4239 |
| 2024-12-27 | 17.73 | $31.79 | 3300 |
| 2024-12-26 | 16.87 | $32.06 | 4935 |
| 2024-12-24 | 16.27 | $31.99 | 1113 |
| 2024-12-23 | 15.46 | $31.75 | 4334 |
| 2024-12-20 | 14.13 | $31.55 | 4400 |
| 2024-12-19 | 12.73 | $31.79 | 9300 |
| 2024-12-18 | 11.93 | $32.12 | 3000 |
| 2024-12-17 | 11.53 | $32.76 | 1508 |
| 2024-12-16 | 12.12 | $32.90 | 4500 |
| 2024-12-13 | 12.41 | $32.84 | 2300 |
| 2024-12-12 | 12.84 | $32.89 | 1449 |
| 2024-12-11 | 13.09 | $33.10 | 2534 |
| 2024-12-10 | 12.98 | $32.87 | 2800 |
| 2024-12-09 | 12.94 | $33.06 | 5900 |
| 2024-12-06 | 12.49 | $33.17 | 5940 |
| 2024-12-05 | 11.79 | $33.12 | 1228 |
| 2024-12-04 | 11.11 | $33.13 | 1121 |
| 2024-12-03 | 10.48 | $32.97 | 2054 |
| 2024-12-02 | 10.01 | $32.93 | 2224 |
| 2024-11-29 | 9.55 | $32.88 | 338 |
| 2024-11-27 | 9.20 | $32.65 | 1700 |
| 2024-11-26 | 9.03 | $32.69 | 900 |
| 2024-11-25 | 8.93 | $32.66 | 3000 |
| 2024-11-22 | 8.82 | $32.51 | 116 |
| 2024-11-21 | 9.10 | $32.36 | 2516 |
| 2024-11-20 | 9.55 | $32.18 | 2400 |
| 2024-11-19 | 9.71 | $32.19 | 1500 |
| 2024-11-18 | 10.21 | $32.11 | 2625 |
| 2024-11-15 | 10.63 | $31.95 | 2700 |
| 2024-11-14 | 10.78 | $32.27 | 3900 |
| 2024-11-13 | 11.09 | $32.40 | 900 |
| 2024-11-12 | 11.18 | $32.48 | 2745 |
| 2024-11-11 | 11.20 | $32.74 | 3000 |
| 2024-11-08 | 10.65 | $32.69 | 5700 |
| 2024-11-07 | 10.25 | $32.80 | 8900 |
| 2024-11-06 | 9.71 | $32.46 | 3900 |
| 2024-11-05 | 9.62 | $32.00 | 1534 |
| 2024-11-04 | 9.94 | $31.61 | 1000 |
| 2024-11-01 | 9.79 | $31.60 | 700 |
| 2024-10-31 | 9.39 | $31.54 | 1146 |
| 2024-10-30 | 8.96 | $31.96 | 2021 |
| 2024-10-29 | 9.24 | $32.08 | 642 |
| 2024-10-28 | 9.73 | $32.10 | 3332 |
| 2024-10-25 | 10.17 | $31.92 | 600 |
| 2024-10-24 | 10.44 | $31.99 | 2019 |
| 2024-10-23 | 10.71 | $31.92 | 1205 |
| 2024-10-22 | 10.99 | $32.21 | 3300 |
| 2024-10-21 | 11.40 | $32.27 | 17300 |
| 2024-10-18 | 11.66 | $32.44 | 2321 |
| 2024-10-17 | 11.57 | $32.29 | 341 |
| 2024-10-16 | 11.71 | $32.31 | 1135 |
| 2024-10-15 | 11.87 | $32.13 | 23700 |
| 2024-10-14 | 12.04 | $32.45 | 13301 |
| 2024-10-11 | 11.69 | $32.28 | 400 |
| 2024-10-10 | 11.56 | $32.05 | 404 |
| 2024-10-09 | 11.78 | $32.11 | 313 |
| 2024-10-08 | 11.82 | $31.99 | 500 |
| 2024-10-07 | 12.02 | $31.88 | 3600 |
| 2024-10-04 | 12.23 | $32.11 | 1143 |
| 2024-10-03 | 12.32 | $31.83 | 4600 |
| 2024-10-02 | 12.74 | $32.00 | 400 |
| 2024-10-01 | 12.87 | $31.96 | 144 |
| 2024-09-30 | 13.05 | $32.18 | 728 |
| 2024-09-27 | 13.08 | $32.18 | 2600 |
| 2024-09-26 | 12.91 | $32.24 | 843 |
| 2024-09-25 | 12.74 | $31.88 | 1224 |
| 2024-09-24 | 12.95 | $32.02 | 1037 |
| 2024-09-23 | 12.97 | $31.84 | 548 |
| 2024-09-20 | 13.20 | $31.73 | 1500 |
| 2024-09-19 | 13.61 | $31.86 | 1321 |
| 2024-09-18 | 13.90 | $31.32 | 1400 |
| 2024-09-17 | 14.44 | $31.38 | 400 |
| 2024-09-16 | 15.06 | $31.42 | 1300 |
| 2024-09-13 | 15.50 | $31.30 | 1115 |
| 2024-09-12 | 15.83 | $31.09 | 1500 |
| 2024-09-11 | 15.86 | $30.86 | 1000 |
| 2024-09-10 | 15.50 | $30.60 | 100 |
| 2024-09-09 | 15.58 | $30.57 | 1304 |
| 2024-09-06 | 15.61 | $30.24 | 3000 |
| 2024-09-05 | 15.49 | $30.74 | 925 |
| 2024-09-04 | 15.97 | $30.83 | 800 |
| 2024-09-03 | 16.59 | $30.85 | 1508 |
| 2024-08-30 | 17.27 | $31.51 | 700 |
| 2024-08-29 | 17.53 | $31.30 | 5100 |
| 2024-08-28 | 17.81 | $31.25 | 4242 |
| 2024-08-27 | 18.26 | $31.41 | 900 |
| 2024-08-26 | 18.58 | $31.34 | 5400 |
| 2024-08-23 | 18.91 | $31.47 | 1200 |
| 2024-08-22 | 19.17 | $30.98 | 2546 |
| 2024-08-21 | 19.59 | $31.26 | 200 |
| 2024-08-20 | 19.65 | $31.07 | 945 |
| 2024-08-19 | 19.86 | $31.19 | 1444 |
| 2024-08-16 | 20.09 | $30.85 | 1400 |
| 2024-08-15 | 20.63 | $30.71 | 4600 |
| 2024-08-14 | 21.37 | $30.32 | 3396 |
| 2024-08-13 | 22.40 | $30.20 | 2102 |
| 2024-08-12 | 23.33 | $29.71 | 1400 |
| 2024-08-09 | 23.72 | $29.78 | 3900 |
| 2024-08-08 | 24.12 | $29.59 | 700 |
| 2024-08-07 | 24.35 | $29.00 | 500 |
| 2024-08-06 | 24.24 | $29.12 | 900 |
| 2024-08-05 | 24.21 | $28.88 | 5809 |
| 2024-08-02 | 23.59 | $29.68 | 1800 |
| 2024-08-01 | 23.74 | $30.23 | 731 |
| 2024-07-31 | 24.62 | $30.80 | 1600 |
| 2024-07-30 | 25.34 | $30.37 | 17900 |
| 2024-07-29 | 26.54 | $30.41 | 1400 |
| 2024-07-26 | 27.50 | $30.42 | 909 |
| 2024-07-25 | 28.50 | $30.11 | 1200 |
| 2024-07-24 | 29.92 | $30.19 | 10200 |
| 2024-07-23 | 31.27 | $30.78 | 1248 |
| 2024-07-22 | 31.48 | $30.86 | 2725 |
| 2024-07-19 | 31.70 | $30.54 | 519 |
| 2024-07-18 | 32.43 | $30.75 | 713 |
| 2024-07-17 | 32.69 | $31.04 | 930 |
| 2024-07-16 | 32.15 | $31.40 | 2000 |
| 2024-07-15 | 31.03 | $31.13 | 1017 |
| 2024-07-12 | 30.05 | $31.14 | 2438 |
| 2024-07-11 | 28.99 | $30.95 | 1100 |
| 2024-07-10 | 27.98 | $30.96 | 2501 |
| 2024-07-09 | 27.13 | $30.65 | 5700 |
| 2024-07-08 | 26.53 | $30.65 | 2100 |
| 2024-07-05 | 25.99 | $30.66 | 900 |
| 2024-07-03 | 25.44 | $30.52 | 900 |
| 2024-07-02 | 25.05 | $30.31 | 1245 |
| 2024-07-01 | 24.95 | $30.15 | 847 |
| 2024-06-28 | 25.10 | $30.15 | 1900 |
| 2024-06-27 | 25.26 | $30.15 | 700 |
| 2024-06-26 | 25.61 | $30.14 | 1000 |
| 2024-06-25 | 26.01 | $30.15 | 2407 |
| 2024-06-24 | 26.34 | $30.16 | 1134 |
| 2024-06-21 | 26.60 | $30.07 | 1400 |
| 2024-06-20 | 27.08 | $30.16 | 1123 |
| 2024-06-18 | 27.34 | $30.20 | 444 |
| 2024-06-17 | 27.72 | $30.09 | 1100 |
| 2024-06-14 | 28.27 | $29.89 | 811 |
| 2024-06-13 | 29.15 | $30.01 | 1100 |
| 2024-06-12 | 29.74 | $30.12 | 2000 |
| 2024-06-11 | 29.93 | $29.80 | 936 |
| 2024-06-10 | 30.83 | $29.86 | 2005 |
| 2024-06-07 | 31.62 | $29.80 | 6442 |
| 2024-06-06 | 32.33 | $29.95 | 1134 |
| 2024-06-05 | 32.73 | $29.93 | 721 |
| 2024-06-04 | 33.18 | $29.62 | 300 |
| 2024-06-03 | 34.13 | $29.67 | 1322 |
| 2024-05-31 | 35.12 | $29.61 | 1100 |
| 2024-05-30 | 36.39 | $29.44 | 1000 |
| 2024-05-29 | 37.42 | $29.45 | 1410 |
| 2024-05-28 | 38.48 | $29.76 | 4400 |
| 2024-05-24 | 39.07 | $29.78 | 1041 |
| 2024-05-23 | 39.57 | $29.57 | 2300 |
| 2024-05-22 | 40.10 | $29.79 | 3700 |
| 2024-05-21 | 40.26 | $29.96 | 903 |
| 2024-05-20 | 39.99 | $29.95 | 1720 |
| 2024-05-17 | 39.58 | $29.93 | 1600 |
| 2024-05-16 | 39.24 | $29.89 | 1300 |
| 2024-05-15 | 38.88 | $29.95 | 2900 |
| 2024-05-14 | 38.54 | $29.63 | 1900 |
| 2024-05-13 | 38.46 | $29.46 | 3618 |
| 2024-05-10 | 38.44 | $29.43 | 3800 |
| 2024-05-09 | 38.44 | $29.39 | 3634 |
| 2024-05-08 | 38.57 | $29.23 | 600 |
| 2024-05-07 | 38.86 | $29.25 | 1002 |
| 2024-05-06 | 39.09 | $29.22 | 1200 |
| 2024-05-03 | 39.39 | $28.98 | 1200 |
| 2024-05-02 | 39.89 | $28.65 | 518 |
| 2024-05-01 | 40.78 | $28.33 | 418 |
| 2024-04-30 | 41.71 | $28.39 | 1300 |
| 2024-04-29 | 42.86 | $28.79 | 5512 |
| 2024-04-26 | 43.49 | $28.67 | 2314 |
| 2024-04-25 | 44.29 | $28.40 | 1330 |
| 2024-04-24 | 45.38 | $28.53 | 600 |
| 2024-04-23 | 45.91 | $28.53 | 2811 |
| 2024-04-22 | 46.46 | $28.19 | 3900 |
| 2024-04-19 | 47.34 | $27.94 | 4400 |
| 2024-04-18 | 48.39 | $28.08 | 2611 |
| 2024-04-17 | 49.27 | $28.14 | 440 |
| 2024-04-16 | 50.27 | $28.23 | 4744 |
| 2024-04-15 | 51.13 | $28.39 | 3000 |
| 2024-04-12 | 51.66 | $28.65 | 1313 |
| 2024-04-11 | 52.43 | $29.12 | 3500 |
| 2024-04-10 | 52.70 | $28.97 | 3225 |
| 2024-04-09 | 53.07 | $29.28 | 1600 |
| 2024-04-08 | 52.93 | $29.24 | 548 |
| 2024-04-05 | 52.86 | $29.19 | 1600 |
| 2024-04-04 | 52.80 | $28.98 | 1900 |
| 2024-04-03 | 52.73 | $29.24 | 8700 |
| 2024-04-02 | 52.21 | $29.17 | 6500 |
| 2024-04-01 | 51.71 | $29.36 | 22631 |
| 2024-03-28 | 50.77 | $29.46 | 1420 |
| 2024-03-27 | 50.55 | $29.42 | 700 |
| 2024-03-26 | 50.35 | $29.20 | 1600 |
| 2024-03-25 | 50.17 | $29.23 | 1400 |
| 2024-03-22 | 50.04 | $29.30 | 500 |
| 2024-03-21 | 49.75 | $29.38 | 1945 |
| 2024-03-20 | 49.28 | $29.28 | 1130 |
| 2024-03-19 | 48.87 | $29.01 | 600 |
| 2024-03-18 | 48.60 | $28.89 | 1500 |
| 2024-03-15 | 48.25 | $28.79 | 1036 |
| 2024-03-14 | 49.00 | $28.94 | 1722 |
| 2024-03-13 | 49.57 | $29.06 | 10500 |
| 2024-03-12 | 49.76 | $29.11 | 800 |
| 2024-03-11 | 49.97 | $28.83 | 3200 |
| 2024-03-08 | 50.42 | $28.91 | 2400 |
| 2024-03-07 | 50.72 | $29.04 | 5500 |
| 2024-03-06 | 51.14 | $28.75 | 3100 |
| 2024-03-05 | 51.82 | $28.52 | 12300 |
| 2024-03-04 | 52.66 | $28.74 | 4100 |
| 2024-03-01 | 52.89 | $28.78 | 1629 |
| 2024-02-29 | 53.15 | $28.56 | 813 |
| 2024-02-28 | 53.61 | $28.40 | 900 |
| 2024-02-27 | 54.19 | $28.53 | 1245 |
| 2024-02-26 | 54.66 | $28.47 | 5912 |
| 2024-02-23 | 55.15 | $28.55 | 607 |
| 2024-02-22 | 55.49 | $28.52 | 1200 |
| 2024-02-21 | 55.88 | $28.06 | 4600 |
| 2024-02-20 | 56.65 | $28.06 | 3500 |
| 2024-02-16 | 57.36 | $28.13 | 11600 |
| 2024-02-15 | 57.87 | $28.20 | 4200 |
| 2024-02-14 | 58.46 | $27.97 | 2020 |
| 2024-02-13 | 59.26 | $27.65 | 1100 |
| 2024-02-12 | 60.35 | $28.10 | 2039 |
| 2024-02-09 | 60.57 | $28.06 | 4313 |
| 2024-02-08 | 60.88 | $27.90 | 3248 |
| 2024-02-07 | 61.30 | $27.90 | 5000 |
| 2024-02-06 | 61.75 | $27.76 | 5600 |
| 2024-02-05 | 62.32 | $27.62 | 1231 |
| 2024-02-02 | 62.97 | $27.74 | 1600 |
| 2024-02-01 | 63.52 | $27.63 | 1948 |
| 2024-01-31 | 64.18 | $27.34 | 229 |
| 2024-01-30 | 64.92 | $27.67 | 1351 |
| 2024-01-29 | 65.07 | $27.71 | 3300 |
| 2024-01-26 | 65.23 | $27.52 | 1622 |
| 2024-01-25 | 65.46 | $27.48 | 3500 |
| 2024-01-24 | 65.75 | $27.38 | 1000 |
| 2024-01-23 | 66.04 | $27.31 | 1912 |
| 2024-01-22 | 66.47 | $27.27 | 7700 |
| 2024-01-19 | 66.88 | $27.19 | 2031 |
| 2024-01-18 | 67.37 | $26.94 | 1144 |
| 2024-01-17 | 67.99 | $26.73 | 10700 |
| 2024-01-16 | 68.73 | $26.92 | 11627 |
| 2024-01-12 | 69.13 | $27.21 | 2100 |
| 2024-01-11 | 69.14 | $27.17 | 20006 |
| 2024-01-10 | 69.14 | $27.16 | 1012 |
| 2024-01-09 | 69.05 | $27.05 | 1100 |
| 2024-01-08 | 68.97 | $27.18 | 1705 |
| 2024-01-05 | 68.89 | $26.86 | 1200 |
| 2024-01-04 | 68.87 | $26.82 | 2721 |
| 2024-01-03 | 68.86 | $26.86 | 14109 |
| 2024-01-02 | 68.80 | $27.09 | 10533 |
| 2023-12-29 | 68.52 | $27.32 | 100 |
| 2023-12-28 | 67.87 | $27.38 | 3100 |
| 2023-12-27 | 67.11 | $27.36 | 1316 |
| 2023-12-26 | 66.32 | $27.29 | 1048 |
| 2023-12-22 | 65.50 | $27.15 | 400 |
| 2023-12-21 | 64.65 | $27.33 | 500 |
| 2023-12-20 | 63.67 | $27.01 | 447 |
| 2023-12-19 | 62.64 | $27.36 | 2100 |
| 2023-12-18 | 61.24 | $27.16 | 719 |
| 2023-12-15 | 59.77 | $27.06 | 800 |
| 2023-12-14 | 58.23 | $27.17 | 1915 |
| 2023-12-13 | 56.52 | $26.96 | 2200 |
| 2023-12-12 | 54.72 | $26.56 | 100 |
| 2023-12-11 | 52.84 | $26.49 | 601 |
| 2023-12-08 | 50.87 | $26.40 | 100 |
| 2023-12-07 | 48.80 | $26.33 | 600 |
| 2023-12-06 | 46.62 | $26.15 | 141 |
| 2023-12-05 | 44.33 | $26.19 | 341 |
| 2023-12-04 | 41.90 | $26.27 | 1207 |
| 2023-12-01 | 39.33 | $26.42 | 4300 |
| 2023-11-30 | 36.62 | $26.18 | 1200 |
| 2023-11-29 | 33.78 | $26.11 | 1900 |
| 2023-11-28 | 30.79 | $26.10 | 100 |
| 2023-11-27 | 27.65 | $26.07 | 1828 |
| 2023-11-24 | 24.34 | $26.11 | 100 |
| 2023-11-22 | 20.82 | $26.05 | 700 |
| 2023-11-21 | 17.11 | $25.96 | 2400 |
| 2023-11-20 | 13.21 | $26.05 | 1500 |
| 2023-11-17 | 9.10 | $25.87 | 135 |
| 2023-11-16 | 4.78 | $25.73 | 6800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected