Is iShares LifePath Target Date 2060 ETF (ITDH) a Buy, Sell, or Hold?
AMEX : ITDH
iShares LifePath Target Date 2060 ETF — Stock Chart
$43.3885 USD
$0.21 (0.49%)
- Volume
- 1.89K
- Average Volume
- 5.95K
- Market Capitalization
- $25.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.64
- Year Low
- $35.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITDH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.64 | $43.39 | -0.57% | 1911 |
| 2026-08-11 | $43.22 | $43.18 | -0.09% | 1700 |
| 2026-08-10 | $43.28 | $43.22 | -0.14% | 6100 |
| 2026-08-07 | $43.30 | $43.32 | 0.05% | 4048 |
| 2026-08-06 | $43.17 | $42.98 | -0.44% | 9730 |
| 2026-08-05 | $43.27 | $43.09 | -0.42% | 6031 |
| 2026-08-04 | $42.70 | $43.13 | 1.01% | 3118 |
| 2026-08-03 | $42.05 | $42.38 | 0.78% | 8612 |
| 2026-07-31 | $42.04 | $41.96 | -0.19% | 3600 |
| 2026-07-30 | $41.32 | $41.85 | 1.28% | 2106 |
| 2026-07-29 | $41.31 | $40.99 | -0.77% | 4947 |
| 2026-07-28 | $41.31 | $41.55 | 0.58% | 3917 |
| 2026-07-27 | $41.93 | $41.56 | -0.88% | 11100 |
| 2026-07-24 | $41.52 | $41.45 | -0.17% | 8400 |
| 2026-07-23 | $41.55 | $41.45 | -0.24% | 17100 |
| 2026-07-22 | $41.81 | $41.94 | 0.31% | 11300 |
| 2026-07-21 | $41.81 | $41.98 | 0.41% | 3500 |
| 2026-07-20 | $41.87 | $41.49 | -0.91% | 3809 |
| 2026-07-17 | $41.32 | $41.65 | 0.80% | 4700 |
| 2026-07-16 | $42.09 | $42.01 | -0.19% | 13742 |
| 2026-07-15 | $42.35 | $42.26 | -0.21% | 2149 |
| 2026-07-14 | $42.21 | $42.12 | -0.21% | 4727 |
| 2026-07-13 | $42.00 | $41.86 | -0.33% | 2100 |
| 2026-07-10 | $42.19 | $42.34 | 0.36% | 2700 |
| 2026-07-09 | $42.00 | $42.19 | 0.45% | 4245 |
| 2026-07-08 | $41.81 | $41.87 | 0.14% | 2300 |
| 2026-07-07 | $42.14 | $42.03 | -0.26% | 6814 |
| 2026-07-06 | $42.14 | $42.42 | 0.66% | 2319 |
| 2026-07-02 | $42.31 | $42.01 | -0.71% | 7617 |
| 2026-07-01 | $42.03 | $41.97 | -0.14% | 12113 |
| 2026-06-30 | $42.00 | $42.20 | 0.48% | 4700 |
| 2026-06-29 | $41.59 | $41.87 | 0.67% | 4541 |
| 2026-06-26 | $41.19 | $41.48 | 0.70% | 8942 |
| 2026-06-25 | $41.69 | $41.57 | -0.29% | 1244 |
| 2026-06-24 | $41.61 | $41.47 | -0.34% | 2700 |
| 2026-06-23 | $41.51 | $41.51 | 0.00% | 6900 |
| 2026-06-22 | $42.38 | $42.28 | -0.24% | 2223 |
| 2026-06-18 | $42.42 | $42.34 | -0.19% | 1444 |
| 2026-06-17 | $42.48 | $41.82 | -1.55% | 4010 |
| 2026-06-16 | $42.38 | $42.23 | -0.35% | 11036 |
| 2026-06-15 | $42.50 | $42.44 | -0.14% | 5700 |
| 2026-06-12 | $41.84 | $41.81 | -0.07% | 10900 |
| 2026-06-11 | $40.87 | $41.62 | 1.84% | 4600 |
| 2026-06-10 | $41.14 | $40.67 | -1.14% | 7700 |
| 2026-06-09 | $41.72 | $41.28 | -1.05% | 2900 |
| 2026-06-08 | $41.58 | $41.28 | -0.72% | 4640 |
| 2026-06-05 | $42.02 | $41.11 | -2.17% | 6004 |
| 2026-06-04 | $42.11 | $42.38 | 0.64% | 3254 |
| 2026-06-03 | $42.50 | $42.20 | -0.71% | 10200 |
| 2026-06-02 | $42.40 | $42.55 | 0.35% | 4331 |
| 2026-06-01 | $42.11 | $42.35 | 0.57% | 4631 |
| 2026-05-29 | $42.38 | $42.25 | -0.31% | 6000 |
| 2026-05-28 | $42.01 | $42.18 | 0.40% | 7900 |
| 2026-05-27 | $42.05 | $42.02 | -0.07% | 5034 |
| 2026-05-26 | $42.13 | $42.09 | -0.09% | 4800 |
| 2026-05-22 | $41.68 | $41.59 | -0.22% | 2127 |
| 2026-05-21 | $41.15 | $41.48 | 0.80% | 4100 |
| 2026-05-20 | $40.85 | $41.33 | 1.18% | 7730 |
| 2026-05-19 | $40.81 | $40.80 | -0.02% | 4000 |
| 2026-05-18 | $41.07 | $41.06 | -0.02% | 10320 |
| 2026-05-15 | $41.01 | $41.00 | -0.02% | 5826 |
| 2026-05-14 | $41.67 | $41.69 | 0.05% | 5635 |
| 2026-05-13 | $41.33 | $41.52 | 0.46% | 2710 |
| 2026-05-12 | $41.38 | $41.27 | -0.27% | 12100 |
| 2026-05-11 | $41.57 | $41.51 | -0.14% | 14826 |
| 2026-05-08 | $41.44 | $41.48 | 0.10% | 1400 |
| 2026-05-07 | $41.64 | $41.10 | -1.30% | 4303 |
| 2026-05-06 | $41.30 | $41.49 | 0.46% | 7214 |
| 2026-05-05 | $40.70 | $40.69 | -0.02% | 2300 |
| 2026-05-04 | $40.50 | $40.26 | -0.59% | 8400 |
| 2026-05-01 | $40.66 | $40.51 | -0.37% | 8330 |
| 2026-04-30 | $40.18 | $40.49 | 0.77% | 3015 |
| 2026-04-29 | $39.99 | $39.81 | -0.45% | 4400 |
| 2026-04-28 | $40.14 | $40.00 | -0.35% | 6100 |
| 2026-04-27 | $40.31 | $40.21 | -0.25% | 5000 |
| 2026-04-24 | $40.07 | $40.22 | 0.37% | 10054 |
| 2026-04-23 | $40.08 | $39.90 | -0.45% | 4900 |
| 2026-04-22 | $40.11 | $40.17 | 0.15% | 7844 |
| 2026-04-21 | $40.38 | $39.81 | -1.41% | 6037 |
| 2026-04-20 | $40.36 | $40.27 | -0.22% | 2236 |
| 2026-04-17 | $40.36 | $40.38 | 0.05% | 5621 |
| 2026-04-16 | $39.90 | $39.84 | -0.15% | 5815 |
| 2026-04-15 | $39.73 | $39.79 | 0.15% | 3028 |
| 2026-04-14 | $39.44 | $39.65 | 0.53% | 5404 |
| 2026-04-13 | $38.70 | $39.18 | 1.24% | 7800 |
| 2026-04-10 | $38.92 | $38.80 | -0.31% | 1603 |
| 2026-04-09 | $38.53 | $38.83 | 0.78% | 4800 |
| 2026-04-08 | $38.93 | $38.70 | -0.59% | 9300 |
| 2026-04-07 | $37.27 | $37.51 | 0.64% | 2530 |
| 2026-04-06 | $37.28 | $37.50 | 0.59% | 10136 |