Is iShares LifePath Target Date 2060 ETF (ITDH) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares LifePath Target Date 2060 ETF (ITDH) research center and poll results.
AMEX : ITDH
iShares LifePath Target Date 2060 ETF — Technical Indicators
$43.3885 USD
$0.21 (0.49%)
- Volume
- 1.89K
- Average Volume
- 5.95K
- Market Capitalization
- $25.19M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.64
- Year Low
- $35.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.23
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.75
Average
33.53
Maximum
42.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.23 | $43.39 | 1911 |
| 2026-08-11 | 42.17 | $43.18 | 1700 |
| 2026-08-10 | 42.12 | $43.22 | 6100 |
| 2026-08-07 | 42.05 | $43.32 | 4048 |
| 2026-08-06 | 42.00 | $42.98 | 9730 |
| 2026-08-05 | 41.96 | $43.09 | 6031 |
| 2026-08-04 | 41.90 | $43.13 | 3118 |
| 2026-08-03 | 41.85 | $42.38 | 8612 |
| 2026-07-31 | 41.85 | $41.96 | 3600 |
| 2026-07-30 | 41.85 | $41.85 | 2106 |
| 2026-07-29 | 41.86 | $40.99 | 4947 |
| 2026-07-28 | 41.92 | $41.55 | 3917 |
| 2026-07-27 | 41.93 | $41.56 | 11100 |
| 2026-07-24 | 41.93 | $41.45 | 8400 |
| 2026-07-23 | 41.94 | $41.45 | 17100 |
| 2026-07-22 | 41.94 | $41.94 | 11300 |
| 2026-07-21 | 41.92 | $41.98 | 3500 |
| 2026-07-20 | 41.93 | $41.49 | 3809 |
| 2026-07-17 | 41.97 | $41.65 | 4700 |
| 2026-07-16 | 41.98 | $42.01 | 13742 |
| 2026-07-15 | 41.99 | $42.26 | 2149 |
| 2026-07-14 | 42.00 | $42.12 | 4727 |
| 2026-07-13 | 41.99 | $41.86 | 2100 |
| 2026-07-10 | 41.97 | $42.34 | 2700 |
| 2026-07-09 | 41.89 | $42.19 | 4245 |
| 2026-07-08 | 41.84 | $41.87 | 2300 |
| 2026-07-07 | 41.82 | $42.03 | 6814 |
| 2026-07-06 | 41.77 | $42.42 | 2319 |
| 2026-07-02 | 41.77 | $42.01 | 7617 |
| 2026-07-01 | 41.78 | $41.97 | 12113 |
| 2026-06-30 | 41.81 | $42.20 | 4700 |
| 2026-06-29 | 41.81 | $41.87 | 4541 |
| 2026-06-26 | 41.83 | $41.48 | 8942 |
| 2026-06-25 | 41.87 | $41.57 | 1244 |
| 2026-06-24 | 41.89 | $41.47 | 2700 |
| 2026-06-23 | 41.92 | $41.51 | 6900 |
| 2026-06-22 | 41.92 | $42.28 | 2223 |
| 2026-06-18 | 41.88 | $42.34 | 1444 |
| 2026-06-17 | 41.83 | $41.82 | 4010 |
| 2026-06-16 | 41.78 | $42.23 | 11036 |
| 2026-06-15 | 41.72 | $42.44 | 5700 |
| 2026-06-12 | 41.65 | $41.81 | 10900 |
| 2026-06-11 | 41.65 | $41.62 | 4600 |
| 2026-06-10 | 41.64 | $40.67 | 7700 |
| 2026-06-09 | 41.67 | $41.28 | 2900 |
| 2026-06-08 | 41.68 | $41.28 | 4640 |
| 2026-06-05 | 41.69 | $41.11 | 6004 |
| 2026-06-04 | 41.69 | $42.38 | 3254 |
| 2026-06-03 | 41.65 | $42.20 | 10200 |
| 2026-06-02 | 41.57 | $42.55 | 4331 |
| 2026-06-01 | 41.46 | $42.35 | 4631 |
| 2026-05-29 | 41.37 | $42.25 | 6000 |
| 2026-05-28 | 41.28 | $42.18 | 7900 |
| 2026-05-27 | 41.16 | $42.02 | 5034 |
| 2026-05-26 | 41.06 | $42.09 | 4800 |
| 2026-05-22 | 40.96 | $41.59 | 2127 |
| 2026-05-21 | 40.90 | $41.48 | 4100 |
| 2026-05-20 | 40.82 | $41.33 | 7730 |
| 2026-05-19 | 40.76 | $40.80 | 4000 |
| 2026-05-18 | 40.71 | $41.06 | 10320 |
| 2026-05-15 | 40.67 | $41.00 | 5826 |
| 2026-05-14 | 40.64 | $41.69 | 5635 |
| 2026-05-13 | 40.55 | $41.52 | 2710 |
| 2026-05-12 | 40.46 | $41.27 | 12100 |
| 2026-05-11 | 40.38 | $41.51 | 14826 |
| 2026-05-08 | 40.26 | $41.48 | 1400 |
| 2026-05-07 | 40.13 | $41.10 | 4303 |
| 2026-05-06 | 40.02 | $41.49 | 7214 |
| 2026-05-05 | 39.88 | $40.69 | 2300 |
| 2026-05-04 | 39.72 | $40.26 | 8400 |
| 2026-05-01 | 39.58 | $40.51 | 8330 |
| 2026-04-30 | 39.42 | $40.49 | 3015 |
| 2026-04-29 | 39.26 | $39.81 | 4400 |
| 2026-04-28 | 39.13 | $40.00 | 6100 |
| 2026-04-27 | 38.92 | $40.21 | 5000 |
| 2026-04-24 | 38.72 | $40.22 | 10054 |
| 2026-04-23 | 38.53 | $39.90 | 4900 |
| 2026-04-22 | 38.40 | $40.17 | 7844 |
| 2026-04-21 | 38.24 | $39.81 | 6037 |
| 2026-04-20 | 38.10 | $40.27 | 2236 |
| 2026-04-17 | 37.91 | $40.38 | 5621 |
| 2026-04-16 | 37.76 | $39.84 | 5815 |
| 2026-04-15 | 37.63 | $39.79 | 3028 |
| 2026-04-14 | 37.54 | $39.65 | 5404 |
| 2026-04-13 | 37.44 | $39.18 | 7800 |
| 2026-04-10 | 37.35 | $38.80 | 1603 |
| 2026-04-09 | 37.28 | $38.83 | 4800 |
| 2026-04-08 | 37.25 | $38.70 | 9300 |
| 2026-04-07 | 37.23 | $37.51 | 2530 |
| 2026-04-06 | 37.27 | $37.50 | 10136 |
| 2026-04-02 | 37.29 | $37.33 | 10200 |
| 2026-04-01 | 37.34 | $37.37 | 7000 |
| 2026-03-31 | 37.41 | $37.07 | 8000 |
| 2026-03-30 | 37.49 | $35.95 | 1822 |
| 2026-03-27 | 37.65 | $36.06 | 2771 |
| 2026-03-26 | 37.83 | $36.53 | 7800 |
| 2026-03-25 | 37.98 | $37.24 | 1535 |
| 2026-03-24 | 38.11 | $36.90 | 13108 |
| 2026-03-23 | 38.24 | $37.12 | 10000 |
| 2026-03-20 | 38.34 | $36.46 | 2201 |
| 2026-03-19 | 38.49 | $37.29 | 1600 |
| 2026-03-18 | 38.59 | $37.36 | 3200 |
| 2026-03-17 | 38.69 | $37.91 | 1743 |
| 2026-03-16 | 38.75 | $37.78 | 6300 |
| 2026-03-13 | 38.81 | $37.25 | 2900 |
| 2026-03-12 | 38.90 | $37.53 | 3744 |
| 2026-03-11 | 39.00 | $38.19 | 2581 |
| 2026-03-10 | 39.07 | $38.26 | 2210 |
| 2026-03-09 | 39.12 | $38.24 | 6400 |
| 2026-03-06 | 39.17 | $37.94 | 5600 |
| 2026-03-05 | 39.19 | $38.36 | 5522 |
| 2026-03-04 | 39.21 | $38.85 | 4100 |
| 2026-03-03 | 39.21 | $38.49 | 25300 |
| 2026-03-02 | 39.24 | $39.31 | 7700 |
| 2026-02-27 | 39.21 | $39.52 | 7800 |
| 2026-02-26 | 39.19 | $39.66 | 2746 |
| 2026-02-25 | 39.17 | $39.79 | 3941 |
| 2026-02-24 | 39.14 | $39.47 | 2800 |
| 2026-02-23 | 39.11 | $39.15 | 11036 |
| 2026-02-20 | 39.09 | $39.52 | 5817 |
| 2026-02-19 | 39.05 | $39.22 | 7607 |
| 2026-02-18 | 39.01 | $39.30 | 4030 |
| 2026-02-17 | 38.95 | $39.11 | 6031 |
| 2026-02-13 | 38.93 | $39.09 | 7174 |
| 2026-02-12 | 38.91 | $39.03 | 8642 |
| 2026-02-11 | 38.89 | $39.55 | 5517 |
| 2026-02-10 | 38.84 | $39.45 | 7520 |
| 2026-02-09 | 38.81 | $39.44 | 9500 |
| 2026-02-06 | 38.76 | $39.15 | 11342 |
| 2026-02-05 | 38.72 | $38.28 | 5218 |
| 2026-02-04 | 38.72 | $38.77 | 3947 |
| 2026-02-03 | 38.71 | $38.88 | 9248 |
| 2026-02-02 | 38.67 | $39.01 | 7641 |
| 2026-01-30 | 38.62 | $38.80 | 20464 |
| 2026-01-29 | 38.56 | $39.17 | 21100 |
| 2026-01-28 | 38.49 | $39.15 | 6641 |
| 2026-01-27 | 38.43 | $39.24 | 1900 |
| 2026-01-26 | 38.36 | $38.91 | 7800 |
| 2026-01-23 | 38.32 | $38.77 | 3500 |
| 2026-01-22 | 38.27 | $38.70 | 5400 |
| 2026-01-21 | 38.25 | $38.49 | 7000 |
| 2026-01-20 | 38.23 | $38.04 | 10100 |
| 2026-01-16 | 38.22 | $38.69 | 3500 |
| 2026-01-15 | 38.16 | $38.70 | 4400 |
| 2026-01-14 | 38.12 | $38.59 | 4600 |
| 2026-01-13 | 38.09 | $38.60 | 15046 |
| 2026-01-12 | 38.06 | $38.74 | 4000 |
| 2026-01-09 | 38.04 | $38.58 | 5400 |
| 2026-01-08 | 38.02 | $38.34 | 9029 |
| 2026-01-07 | 38.00 | $38.29 | 5210 |
| 2026-01-06 | 37.98 | $38.44 | 6400 |
| 2026-01-05 | 37.96 | $38.21 | 13697 |
| 2026-01-02 | 37.94 | $37.91 | 7219 |
| 2025-12-31 | 37.94 | $37.58 | 3400 |
| 2025-12-30 | 37.95 | $37.86 | 8934 |
| 2025-12-29 | 37.94 | $37.85 | 7412 |
| 2025-12-26 | 37.94 | $37.99 | 2541 |
| 2025-12-24 | 37.93 | $37.95 | 638 |
| 2025-12-23 | 37.90 | $37.86 | 3534 |
| 2025-12-22 | 37.86 | $38.32 | 5100 |
| 2025-12-19 | 37.77 | $38.06 | 3516 |
| 2025-12-18 | 37.68 | $37.80 | 912 |
| 2025-12-17 | 37.63 | $37.52 | 4943 |
| 2025-12-16 | 37.59 | $37.87 | 800 |
| 2025-12-15 | 37.54 | $37.99 | 1300 |
| 2025-12-12 | 37.52 | $37.97 | 4117 |
| 2025-12-11 | 37.49 | $38.33 | 4901 |
| 2025-12-10 | 37.47 | $38.23 | 6914 |
| 2025-12-09 | 37.46 | $37.89 | 4849 |
| 2025-12-08 | 37.45 | $37.90 | 2217 |
| 2025-12-05 | 37.42 | $38.03 | 1500 |
| 2025-12-04 | 37.38 | $37.96 | 2623 |
| 2025-12-03 | 37.36 | $37.91 | 12500 |
| 2025-12-02 | 37.33 | $37.75 | 913 |
| 2025-12-01 | 37.33 | $37.66 | 10608 |
| 2025-11-28 | 37.33 | $37.86 | 6861 |
| 2025-11-26 | 37.33 | $37.71 | 6900 |
| 2025-11-25 | 37.34 | $37.39 | 2100 |
| 2025-11-24 | 37.38 | $37.03 | 5000 |
| 2025-11-21 | 37.43 | $36.58 | 6817 |
| 2025-11-20 | 37.49 | $36.22 | 1530 |
| 2025-11-19 | 37.55 | $36.75 | 4500 |
| 2025-11-18 | 37.58 | $36.74 | 2505 |
| 2025-11-17 | 37.61 | $36.99 | 3550 |
| 2025-11-14 | 37.64 | $37.41 | 3100 |
| 2025-11-13 | 37.63 | $37.44 | 3300 |
| 2025-11-12 | 37.61 | $37.98 | 5200 |
| 2025-11-11 | 37.56 | $37.91 | 5100 |
| 2025-11-10 | 37.51 | $37.80 | 8304 |
| 2025-11-07 | 37.47 | $37.26 | 8349 |
| 2025-11-06 | 37.43 | $37.21 | 15343 |
| 2025-11-05 | 37.43 | $37.54 | 9600 |
| 2025-11-04 | 37.43 | $37.31 | 1333 |
| 2025-11-03 | 37.43 | $37.78 | 2748 |
| 2025-10-31 | 37.41 | $37.77 | 2900 |
| 2025-10-30 | 37.40 | $37.72 | 18415 |
| 2025-10-29 | 37.38 | $37.99 | 3324 |
| 2025-10-28 | 37.34 | $38.10 | 4023 |
| 2025-10-27 | 37.29 | $38.08 | 4900 |
| 2025-10-24 | 37.23 | $37.76 | 4135 |
| 2025-10-23 | 37.18 | $37.48 | 2913 |
| 2025-10-22 | 37.14 | $37.25 | 2708 |
| 2025-10-21 | 37.11 | $37.43 | 4441 |
| 2025-10-20 | 37.09 | $37.55 | 738 |
| 2025-10-17 | 37.07 | $37.15 | 3200 |
| 2025-10-16 | 37.06 | $37.04 | 2624 |
| 2025-10-15 | 37.06 | $37.14 | 2035 |
| 2025-10-14 | 37.04 | $36.92 | 2521 |
| 2025-10-13 | 37.03 | $36.91 | 3700 |
| 2025-10-10 | 37.03 | $36.37 | 4600 |
| 2025-10-09 | 37.04 | $37.29 | 800 |
| 2025-10-08 | 37.01 | $37.50 | 1737 |
| 2025-10-07 | 36.95 | $37.30 | 6100 |
| 2025-10-06 | 36.90 | $37.53 | 2600 |
| 2025-10-03 | 36.84 | $37.43 | 1200 |
| 2025-10-02 | 36.77 | $37.29 | 1000 |
| 2025-10-01 | 36.70 | $37.23 | 2100 |
| 2025-09-30 | 36.63 | $37.06 | 2823 |
| 2025-09-29 | 36.55 | $36.94 | 3307 |
| 2025-09-26 | 36.50 | $36.80 | 900 |
| 2025-09-25 | 36.46 | $36.59 | 1400 |
| 2025-09-24 | 36.43 | $36.82 | 4400 |
| 2025-09-23 | 36.38 | $37.00 | 2800 |
| 2025-09-22 | 36.32 | $37.13 | 2800 |
| 2025-09-19 | 36.26 | $36.97 | 1400 |
| 2025-09-18 | 36.19 | $36.95 | 6600 |
| 2025-09-17 | 36.12 | $36.76 | 5200 |
| 2025-09-16 | 36.06 | $36.79 | 800 |
| 2025-09-15 | 36.01 | $36.83 | 900 |
| 2025-09-12 | 35.95 | $36.62 | 4312 |
| 2025-09-11 | 35.91 | $36.70 | 1515 |
| 2025-09-10 | 35.86 | $36.33 | 3800 |
| 2025-09-09 | 35.83 | $36.25 | 4500 |
| 2025-09-08 | 35.77 | $36.22 | 18400 |
| 2025-09-05 | 35.73 | $36.02 | 1200 |
| 2025-09-04 | 35.68 | $36.02 | 3700 |
| 2025-09-03 | 35.64 | $35.71 | 15232 |
| 2025-09-02 | 35.59 | $35.58 | 12448 |
| 2025-08-29 | 35.56 | $35.83 | 515 |
| 2025-08-28 | 35.48 | $36.04 | 600 |
| 2025-08-27 | 35.42 | $35.93 | 1200 |
| 2025-08-26 | 35.37 | $35.90 | 2200 |
| 2025-08-25 | 35.33 | $35.81 | 5107 |
| 2025-08-22 | 35.30 | $36.02 | 1803 |
| 2025-08-21 | 35.27 | $35.42 | 1400 |
| 2025-08-20 | 35.26 | $35.56 | 606 |
| 2025-08-19 | 35.25 | $35.56 | 1513 |
| 2025-08-18 | 35.22 | $35.75 | 3300 |
| 2025-08-15 | 35.18 | $35.74 | 848 |
| 2025-08-14 | 35.13 | $35.74 | 2900 |
| 2025-08-13 | 35.08 | $35.82 | 1239 |
| 2025-08-12 | 35.03 | $35.64 | 1700 |
| 2025-08-11 | 34.97 | $35.16 | 3604 |
| 2025-08-08 | 34.94 | $35.30 | 2017 |
| 2025-08-07 | 34.91 | $35.13 | 3847 |
| 2025-08-06 | 34.89 | $35.08 | 18019 |
| 2025-08-05 | 34.88 | $34.82 | 3547 |
| 2025-08-04 | 34.86 | $34.85 | 2300 |
| 2025-08-01 | 34.84 | $34.38 | 12347 |
| 2025-07-31 | 34.87 | $34.75 | 1500 |
| 2025-07-30 | 34.86 | $34.99 | 2500 |
| 2025-07-29 | 34.83 | $35.10 | 1842 |
| 2025-07-28 | 34.80 | $35.16 | 5200 |
| 2025-07-25 | 34.75 | $35.36 | 4700 |
| 2025-07-24 | 34.69 | $35.30 | 3800 |
| 2025-07-23 | 34.62 | $35.37 | 7700 |
| 2025-07-22 | 34.55 | $34.98 | 17500 |
| 2025-07-21 | 34.47 | $34.87 | 22220 |
| 2025-07-18 | 34.39 | $34.79 | 12600 |
| 2025-07-17 | 34.32 | $34.83 | 7800 |
| 2025-07-16 | 34.24 | $34.64 | 7505 |
| 2025-07-15 | 34.19 | $34.51 | 2175 |
| 2025-07-14 | 34.14 | $34.68 | 4201 |
| 2025-07-11 | 34.09 | $34.62 | 2202 |
| 2025-07-10 | 34.04 | $34.81 | 4300 |
| 2025-07-09 | 33.98 | $34.75 | 10600 |
| 2025-07-08 | 33.92 | $34.54 | 2402 |
| 2025-07-07 | 33.87 | $34.46 | 1900 |
| 2025-07-03 | 33.81 | $34.79 | 800 |
| 2025-07-02 | 33.74 | $34.59 | 1200 |
| 2025-07-01 | 33.67 | $34.45 | 4200 |
| 2025-06-30 | 33.60 | $34.46 | 1900 |
| 2025-06-27 | 33.53 | $34.29 | 1900 |
| 2025-06-26 | 33.46 | $34.16 | 1800 |
| 2025-06-25 | 33.40 | $33.84 | 1494 |
| 2025-06-24 | 33.36 | $33.93 | 1024 |
| 2025-06-23 | 33.29 | $33.48 | 1144 |
| 2025-06-20 | 33.24 | $33.20 | 2001 |
| 2025-06-18 | 33.22 | $33.34 | 1100 |
| 2025-06-17 | 33.20 | $33.34 | 3023 |
| 2025-06-16 | 33.19 | $33.63 | 4500 |
| 2025-06-13 | 33.16 | $33.34 | 105047 |
| 2025-06-12 | 33.13 | $33.75 | 2400 |
| 2025-06-11 | 33.07 | $33.63 | 2400 |
| 2025-06-10 | 33.03 | $33.68 | 1021 |
| 2025-06-09 | 32.97 | $33.55 | 2500 |
| 2025-06-06 | 32.88 | $33.50 | 1011 |
| 2025-06-05 | 32.79 | $33.22 | 1986 |
| 2025-06-04 | 32.71 | $33.33 | 517 |
| 2025-06-03 | 32.62 | $33.23 | 2600 |
| 2025-06-02 | 32.55 | $33.16 | 1500 |
| 2025-05-30 | 32.48 | $32.97 | 2800 |
| 2025-05-29 | 32.40 | $32.96 | 4000 |
| 2025-05-28 | 32.31 | $32.84 | 1612 |
| 2025-05-27 | 32.23 | $33.05 | 3143 |
| 2025-05-23 | 32.13 | $32.53 | 8730 |
| 2025-05-22 | 32.05 | $32.62 | 1200 |
| 2025-05-21 | 31.96 | $32.65 | 500 |
| 2025-05-20 | 31.84 | $33.04 | 2200 |
| 2025-05-19 | 31.68 | $33.11 | 5326 |
| 2025-05-16 | 31.49 | $32.98 | 4526 |
| 2025-05-15 | 31.32 | $32.80 | 7000 |
| 2025-05-14 | 31.16 | $32.64 | 8146 |
| 2025-05-13 | 31.03 | $32.69 | 12200 |
| 2025-05-12 | 30.89 | $32.52 | 13600 |
| 2025-05-09 | 30.75 | $31.76 | 7900 |
| 2025-05-08 | 30.62 | $31.70 | 3200 |
| 2025-05-07 | 30.54 | $31.60 | 2905 |
| 2025-05-06 | 30.34 | $31.61 | 10100 |
| 2025-05-05 | 30.16 | $31.75 | 5000 |
| 2025-05-02 | 29.99 | $31.81 | 20700 |
| 2025-05-01 | 29.90 | $31.28 | 1100 |
| 2025-04-30 | 29.91 | $31.22 | 7800 |
| 2025-04-29 | 29.90 | $31.16 | 1738 |
| 2025-04-28 | 29.90 | $31.03 | 2407 |
| 2025-04-25 | 29.89 | $30.95 | 1800 |
| 2025-04-24 | 29.92 | $30.82 | 7104 |
| 2025-04-23 | 29.96 | $30.28 | 7922 |
| 2025-04-22 | 30.04 | $29.88 | 16732 |
| 2025-04-21 | 30.14 | $29.25 | 6100 |
| 2025-04-17 | 30.26 | $29.68 | 3919 |
| 2025-04-16 | 30.35 | $29.54 | 6525 |
| 2025-04-15 | 30.46 | $30.01 | 1600 |
| 2025-04-14 | 30.53 | $29.99 | 1600 |
| 2025-04-11 | 30.61 | $29.69 | 1125 |
| 2025-04-10 | 30.69 | $29.13 | 4500 |
| 2025-04-09 | 30.77 | $30.03 | 3800 |
| 2025-04-08 | 30.83 | $27.72 | 13649 |
| 2025-04-07 | 30.99 | $28.02 | 4653 |
| 2025-04-04 | 31.14 | $28.32 | 4200 |
| 2025-04-03 | 31.31 | $30.07 | 7028 |
| 2025-04-02 | 31.39 | $31.34 | 700 |
| 2025-04-01 | 31.43 | $31.12 | 608 |
| 2025-03-31 | 31.46 | $31.04 | 8115 |
| 2025-03-28 | 31.50 | $31.01 | 2840 |
| 2025-03-27 | 31.55 | $31.54 | 438 |
| 2025-03-26 | 31.57 | $31.59 | 1700 |
| 2025-03-25 | 31.61 | $31.92 | 1800 |
| 2025-03-24 | 31.63 | $31.88 | 3321 |
| 2025-03-21 | 31.66 | $31.47 | 11209 |
| 2025-03-20 | 31.71 | $31.55 | 800 |
| 2025-03-19 | 31.78 | $31.70 | 1604 |
| 2025-03-18 | 31.85 | $31.42 | 900 |
| 2025-03-17 | 31.93 | $31.66 | 2847 |
| 2025-03-14 | 32.00 | $31.36 | 1800 |
| 2025-03-13 | 32.07 | $30.70 | 1000 |
| 2025-03-12 | 32.17 | $31.09 | 1000 |
| 2025-03-11 | 32.24 | $30.91 | 600 |
| 2025-03-10 | 32.33 | $31.03 | 2312 |
| 2025-03-07 | 32.40 | $31.86 | 500 |
| 2025-03-06 | 32.44 | $31.64 | 703 |
| 2025-03-05 | 32.48 | $32.12 | 900 |
| 2025-03-04 | 32.50 | $31.62 | 1501 |
| 2025-03-03 | 32.52 | $31.85 | 3108 |
| 2025-02-28 | 32.55 | $32.18 | 1300 |
| 2025-02-27 | 32.57 | $31.90 | 2407 |
| 2025-02-26 | 32.59 | $32.37 | 3700 |
| 2025-02-25 | 32.59 | $32.34 | 3204 |
| 2025-02-24 | 32.58 | $32.36 | 1800 |
| 2025-02-21 | 32.59 | $32.52 | 700 |
| 2025-02-20 | 32.59 | $32.99 | 1904 |
| 2025-02-19 | 32.56 | $33.02 | 3616 |
| 2025-02-18 | 32.53 | $33.10 | 3100 |
| 2025-02-14 | 32.47 | $32.95 | 1100 |
| 2025-02-13 | 32.41 | $32.92 | 1423 |
| 2025-02-12 | 32.34 | $32.57 | 425 |
| 2025-02-11 | 32.27 | $32.61 | 1900 |
| 2025-02-10 | 32.19 | $32.61 | 2519 |
| 2025-02-07 | 32.11 | $32.40 | 3100 |
| 2025-02-06 | 32.07 | $32.66 | 2105 |
| 2025-02-05 | 32.02 | $32.59 | 5708 |
| 2025-02-04 | 31.98 | $32.40 | 9315 |
| 2025-02-03 | 31.94 | $32.08 | 6600 |
| 2025-01-31 | 31.90 | $32.36 | 911 |
| 2025-01-30 | 31.85 | $32.58 | 1717 |
| 2025-01-29 | 31.79 | $32.33 | 604 |
| 2025-01-28 | 31.76 | $32.42 | 2704 |
| 2025-01-27 | 31.74 | $32.19 | 2510 |
| 2025-01-24 | 31.73 | $32.56 | 906 |
| 2025-01-23 | 31.68 | $32.54 | 1033 |
| 2025-01-22 | 31.63 | $32.38 | 701 |
| 2025-01-21 | 31.60 | $32.31 | 1100 |
| 2025-01-17 | 31.58 | $31.93 | 2700 |
| 2025-01-16 | 31.62 | $31.68 | 2700 |
| 2025-01-15 | 31.68 | $31.66 | 2200 |
| 2025-01-14 | 31.74 | $31.13 | 3300 |
| 2025-01-13 | 31.83 | $31.04 | 3200 |
| 2025-01-10 | 31.94 | $31.04 | 3400 |
| 2025-01-08 | 32.03 | $31.55 | 1428 |
| 2025-01-07 | 32.10 | $31.55 | 1831 |
| 2025-01-06 | 32.18 | $31.80 | 3600 |
| 2025-01-03 | 32.25 | $31.64 | 2132 |
| 2025-01-02 | 32.32 | $31.31 | 1635 |
| 2024-12-31 | 32.41 | $31.36 | 1400 |
| 2024-12-30 | 32.49 | $31.41 | 4249 |
| 2024-12-27 | 32.56 | $31.74 | 7310 |
| 2024-12-26 | 32.61 | $31.94 | 3300 |
| 2024-12-24 | 32.65 | $31.96 | 7700 |
| 2024-12-23 | 32.68 | $31.69 | 629 |
| 2024-12-20 | 32.72 | $31.49 | 1100 |
| 2024-12-19 | 32.77 | $31.80 | 400 |
| 2024-12-18 | 32.79 | $31.84 | 1907 |
| 2024-12-17 | 32.80 | $32.78 | 1200 |
| 2024-12-16 | 32.77 | $32.91 | 400 |
| 2024-12-13 | 32.72 | $32.86 | 1900 |
| 2024-12-12 | 32.70 | $32.91 | 1005 |
| 2024-12-11 | 32.67 | $33.12 | 100 |
| 2024-12-10 | 32.64 | $32.88 | 200 |
| 2024-12-09 | 32.63 | $33.07 | 800 |
| 2024-12-06 | 32.62 | $33.17 | 900 |
| 2024-12-05 | 32.60 | $33.11 | 1725 |
| 2024-12-04 | 32.56 | $33.14 | 200 |
| 2024-12-03 | 32.50 | $32.99 | 900 |
| 2024-12-02 | 32.44 | $32.94 | 749 |
| 2024-11-29 | 32.37 | $32.89 | 400 |
| 2024-11-27 | 32.30 | $32.66 | 1941 |
| 2024-11-26 | 32.27 | $32.69 | 626 |
| 2024-11-25 | 32.24 | $32.67 | 1500 |
| 2024-11-22 | 32.21 | $32.52 | 921 |
| 2024-11-21 | 32.18 | $32.37 | 1300 |
| 2024-11-20 | 32.16 | $32.20 | 2800 |
| 2024-11-19 | 32.15 | $32.20 | 715 |
| 2024-11-18 | 32.15 | $32.13 | 833 |
| 2024-11-15 | 32.15 | $31.97 | 1242 |
| 2024-11-14 | 32.18 | $32.28 | 4119 |
| 2024-11-13 | 32.18 | $32.44 | 2923 |
| 2024-11-12 | 32.17 | $32.49 | 329 |
| 2024-11-11 | 32.16 | $32.74 | 1334 |
| 2024-11-08 | 32.14 | $32.70 | 847 |
| 2024-11-07 | 32.12 | $32.77 | 3945 |
| 2024-11-06 | 32.08 | $32.46 | 1930 |
| 2024-11-05 | 32.07 | $31.97 | 200 |
| 2024-11-04 | 32.07 | $31.62 | 2233 |
| 2024-11-01 | 32.08 | $31.63 | 1603 |
| 2024-10-31 | 32.11 | $31.54 | 3542 |
| 2024-10-30 | 32.12 | $31.98 | 10100 |
| 2024-10-29 | 32.12 | $32.09 | 400 |
| 2024-10-28 | 32.12 | $32.11 | 514 |
| 2024-10-25 | 32.12 | $31.93 | 500 |
| 2024-10-24 | 32.13 | $32.01 | 1123 |
| 2024-10-23 | 32.14 | $31.91 | 208 |
| 2024-10-22 | 32.14 | $32.21 | 225 |
| 2024-10-21 | 32.13 | $32.24 | 603 |
| 2024-10-18 | 32.11 | $32.45 | 2900 |
| 2024-10-17 | 32.08 | $32.29 | 900 |
| 2024-10-16 | 32.05 | $32.31 | 400 |
| 2024-10-15 | 32.00 | $32.14 | 1403 |
| 2024-10-14 | 31.97 | $32.45 | 3400 |
| 2024-10-11 | 31.91 | $32.28 | 1434 |
| 2024-10-10 | 31.87 | $32.07 | 1300 |
| 2024-10-09 | 31.82 | $32.11 | 500 |
| 2024-10-08 | 31.75 | $31.99 | 400 |
| 2024-10-07 | 31.68 | $31.91 | 3400 |
| 2024-10-04 | 31.61 | $32.11 | 423 |
| 2024-10-03 | 31.52 | $31.83 | 800 |
| 2024-10-02 | 31.47 | $32.00 | 500 |
| 2024-10-01 | 31.41 | $31.96 | 300 |
| 2024-09-30 | 31.35 | $32.18 | 428 |
| 2024-09-27 | 31.32 | $32.18 | 300 |
| 2024-09-26 | 31.27 | $32.24 | 315 |
| 2024-09-25 | 31.22 | $31.87 | 400 |
| 2024-09-24 | 31.20 | $32.02 | 200 |
| 2024-09-23 | 31.17 | $31.85 | 952 |
| 2024-09-20 | 31.15 | $31.72 | 400 |
| 2024-09-19 | 31.11 | $31.85 | 100 |
| 2024-09-18 | 31.08 | $31.32 | 1500 |
| 2024-09-17 | 31.07 | $31.37 | 300 |
| 2024-09-16 | 31.06 | $31.42 | 1300 |
| 2024-09-13 | 31.03 | $31.30 | 6132 |
| 2024-09-12 | 31.00 | $31.08 | 414 |
| 2024-09-11 | 30.96 | $30.85 | 700 |
| 2024-09-10 | 30.93 | $30.59 | 412 |
| 2024-09-09 | 30.88 | $30.53 | 500 |
| 2024-09-06 | 30.84 | $30.23 | 1950 |
| 2024-09-05 | 30.81 | $30.77 | 9100 |
| 2024-09-04 | 30.72 | $30.82 | 3703 |
| 2024-09-03 | 30.63 | $30.85 | 1025 |
| 2024-08-30 | 30.53 | $31.50 | 1400 |
| 2024-08-29 | 30.44 | $31.27 | 200 |
| 2024-08-28 | 30.39 | $31.24 | 520 |
| 2024-08-27 | 30.37 | $31.41 | 1124 |
| 2024-08-26 | 30.32 | $31.34 | 500 |
| 2024-08-23 | 30.27 | $31.47 | 800 |
| 2024-08-22 | 30.22 | $30.97 | 300 |
| 2024-08-21 | 30.18 | $31.26 | 103 |
| 2024-08-20 | 30.12 | $31.07 | 1200 |
| 2024-08-19 | 30.11 | $31.15 | 300 |
| 2024-08-16 | 30.09 | $30.84 | 606 |
| 2024-08-15 | 30.08 | $30.71 | 1000 |
| 2024-08-14 | 30.08 | $30.30 | 100 |
| 2024-08-13 | 30.12 | $30.19 | 323 |
| 2024-08-12 | 30.18 | $29.70 | 600 |
| 2024-08-09 | 30.25 | $29.74 | 1200 |
| 2024-08-08 | 30.32 | $29.58 | 1125 |
| 2024-08-07 | 30.39 | $28.99 | 1100 |
| 2024-08-06 | 30.49 | $29.11 | 1722 |
| 2024-08-05 | 30.57 | $28.84 | 6500 |
| 2024-08-02 | 30.66 | $29.68 | 1118 |
| 2024-08-01 | 30.70 | $30.25 | 1323 |
| 2024-07-31 | 30.72 | $30.80 | 900 |
| 2024-07-30 | 30.69 | $30.37 | 343 |
| 2024-07-29 | 30.68 | $30.42 | 1345 |
| 2024-07-26 | 30.67 | $30.42 | 128 |
| 2024-07-25 | 30.65 | $30.11 | 1600 |
| 2024-07-24 | 30.65 | $30.22 | 10700 |
| 2024-07-23 | 30.65 | $30.77 | 500 |
| 2024-07-22 | 30.62 | $30.85 | 2222 |
| 2024-07-19 | 30.58 | $30.54 | 1300 |
| 2024-07-18 | 30.56 | $30.76 | 1312 |
| 2024-07-17 | 30.53 | $31.05 | 3110 |
| 2024-07-16 | 30.48 | $31.41 | 2300 |
| 2024-07-15 | 30.41 | $31.13 | 1200 |
| 2024-07-12 | 30.35 | $31.14 | 2405 |
| 2024-07-11 | 30.30 | $30.96 | 1600 |
| 2024-07-10 | 30.24 | $30.95 | 733 |
| 2024-07-09 | 30.19 | $30.63 | 1700 |
| 2024-07-08 | 30.15 | $30.65 | 500 |
| 2024-07-05 | 30.11 | $30.66 | 2000 |
| 2024-07-03 | 30.07 | $30.51 | 1100 |
| 2024-07-02 | 30.03 | $30.28 | 1300 |
| 2024-07-01 | 30.00 | $30.15 | 300 |
| 2024-06-28 | 29.97 | $30.11 | 1729 |
| 2024-06-27 | 29.94 | $30.15 | 1541 |
| 2024-06-26 | 29.90 | $30.13 | 346 |
| 2024-06-25 | 29.89 | $30.15 | 701 |
| 2024-06-24 | 29.87 | $30.11 | 500 |
| 2024-06-21 | 29.84 | $30.07 | 611 |
| 2024-06-20 | 29.83 | $30.15 | 624 |
| 2024-06-18 | 29.82 | $30.20 | 329 |
| 2024-06-17 | 29.80 | $30.09 | 800 |
| 2024-06-14 | 29.80 | $29.89 | 700 |
| 2024-06-13 | 29.80 | $30.01 | 422 |
| 2024-06-12 | 29.80 | $30.12 | 1226 |
| 2024-06-11 | 29.77 | $29.80 | 600 |
| 2024-06-10 | 29.75 | $29.88 | 1215 |
| 2024-06-07 | 29.73 | $29.80 | 3210 |
| 2024-06-06 | 29.71 | $29.95 | 2000 |
| 2024-06-05 | 29.67 | $29.93 | 500 |
| 2024-06-04 | 29.64 | $29.62 | 1000 |
| 2024-06-03 | 29.62 | $29.67 | 2310 |
| 2024-05-31 | 29.59 | $29.61 | 1326 |
| 2024-05-30 | 29.54 | $29.44 | 400 |
| 2024-05-29 | 29.48 | $29.45 | 200 |
| 2024-05-28 | 29.43 | $29.76 | 631 |
| 2024-05-24 | 29.38 | $29.78 | 500 |
| 2024-05-23 | 29.32 | $29.57 | 813 |
| 2024-05-22 | 29.26 | $29.80 | 633 |
| 2024-05-21 | 29.20 | $29.97 | 1214 |
| 2024-05-20 | 29.13 | $29.95 | 400 |
| 2024-05-17 | 29.04 | $29.95 | 4300 |
| 2024-05-16 | 28.94 | $29.90 | 1100 |
| 2024-05-15 | 28.85 | $29.95 | 2400 |
| 2024-05-14 | 28.76 | $29.63 | 2323 |
| 2024-05-13 | 28.69 | $29.44 | 200 |
| 2024-05-10 | 28.64 | $29.43 | 2145 |
| 2024-05-09 | 28.60 | $29.39 | 5000 |
| 2024-05-08 | 28.58 | $29.23 | 603 |
| 2024-05-07 | 28.57 | $29.25 | 227 |
| 2024-05-06 | 28.57 | $29.22 | 400 |
| 2024-05-03 | 28.58 | $28.98 | 800 |
| 2024-05-02 | 28.59 | $28.65 | 307 |
| 2024-05-01 | 28.60 | $28.31 | 739 |
| 2024-04-30 | 28.65 | $28.38 | 2929 |
| 2024-04-29 | 28.69 | $28.79 | 4349 |
| 2024-04-26 | 28.72 | $28.67 | 727 |
| 2024-04-25 | 28.76 | $28.40 | 1700 |
| 2024-04-24 | 28.81 | $28.51 | 927 |
| 2024-04-23 | 28.84 | $28.53 | 2100 |
| 2024-04-22 | 28.88 | $28.20 | 934 |
| 2024-04-19 | 28.93 | $27.94 | 644 |
| 2024-04-18 | 29.00 | $28.08 | 500 |
| 2024-04-17 | 29.06 | $28.14 | 1400 |
| 2024-04-16 | 29.11 | $28.23 | 430 |
| 2024-04-15 | 29.14 | $28.39 | 1829 |
| 2024-04-12 | 29.16 | $28.65 | 2627 |
| 2024-04-11 | 29.17 | $29.14 | 3730 |
| 2024-04-10 | 29.17 | $28.97 | 20344 |
| 2024-04-09 | 29.18 | $29.29 | 8930 |
| 2024-04-08 | 29.15 | $29.25 | 611 |
| 2024-04-05 | 29.14 | $29.19 | 4312 |
| 2024-04-04 | 29.13 | $28.98 | 5300 |
| 2024-04-03 | 29.12 | $29.24 | 10343 |
| 2024-04-02 | 29.08 | $29.17 | 2700 |
| 2024-04-01 | 29.06 | $29.36 | 3232 |
| 2024-03-28 | 29.03 | $29.46 | 200 |
| 2024-03-27 | 28.99 | $29.42 | 2410 |
| 2024-03-26 | 28.94 | $29.20 | 2031 |
| 2024-03-25 | 28.90 | $29.23 | 609 |
| 2024-03-22 | 28.86 | $29.30 | 2918 |
| 2024-03-21 | 28.83 | $29.38 | 5232 |
| 2024-03-20 | 28.78 | $29.28 | 300 |
| 2024-03-19 | 28.72 | $29.01 | 1103 |
| 2024-03-18 | 28.67 | $28.89 | 1714 |
| 2024-03-15 | 28.64 | $28.79 | 1800 |
| 2024-03-14 | 28.61 | $28.90 | 700 |
| 2024-03-13 | 28.56 | $29.06 | 600 |
| 2024-03-12 | 28.49 | $29.11 | 1300 |
| 2024-03-11 | 28.44 | $28.83 | 1700 |
| 2024-03-08 | 28.40 | $28.93 | 10927 |
| 2024-03-07 | 28.35 | $29.05 | 1700 |
| 2024-03-06 | 28.29 | $28.75 | 1426 |
| 2024-03-05 | 28.24 | $28.52 | 1700 |
| 2024-03-04 | 28.20 | $28.74 | 5901 |
| 2024-03-01 | 28.15 | $28.78 | 349 |
| 2024-02-29 | 28.09 | $28.56 | 500 |
| 2024-02-28 | 28.03 | $28.40 | 807 |
| 2024-02-27 | 27.99 | $28.53 | 2236 |
| 2024-02-26 | 27.95 | $28.47 | 600 |
| 2024-02-23 | 27.90 | $28.55 | 12500 |
| 2024-02-22 | 27.85 | $28.52 | 2650 |
| 2024-02-21 | 27.79 | $28.06 | 1437 |
| 2024-02-20 | 27.75 | $28.03 | 700 |
| 2024-02-16 | 27.72 | $28.13 | 2400 |
| 2024-02-15 | 27.67 | $28.20 | 200 |
| 2024-02-14 | 27.61 | $27.96 | 2501 |
| 2024-02-13 | 27.55 | $27.65 | 1100 |
| 2024-02-12 | 27.51 | $28.10 | 725 |
| 2024-02-09 | 27.46 | $28.06 | 100 |
| 2024-02-08 | 27.42 | $27.90 | 129 |
| 2024-02-07 | 27.38 | $27.90 | 4700 |
| 2024-02-06 | 27.34 | $27.76 | 720 |
| 2024-02-05 | 27.31 | $27.62 | 144 |
| 2024-02-02 | 27.27 | $27.73 | 6441 |
| 2024-02-01 | 27.23 | $27.62 | 4300 |
| 2024-01-31 | 27.19 | $27.34 | 7000 |
| 2024-01-30 | 27.18 | $27.67 | 448 |
| 2024-01-29 | 27.16 | $27.73 | 11005 |
| 2024-01-26 | 27.14 | $27.52 | 800 |
| 2024-01-25 | 27.13 | $27.48 | 100 |
| 2024-01-24 | 27.13 | $27.38 | 4516 |
| 2024-01-23 | 27.11 | $27.31 | 500 |
| 2024-01-22 | 27.12 | $27.27 | 1540 |
| 2024-01-19 | 27.10 | $27.19 | 600 |
| 2024-01-18 | 27.11 | $26.94 | 7248 |
| 2024-01-17 | 27.12 | $26.73 | 200 |
| 2024-01-16 | 27.14 | $26.92 | 501 |
| 2024-01-12 | 27.15 | $27.21 | 1300 |
| 2024-01-11 | 27.14 | $27.16 | 400 |
| 2024-01-10 | 27.11 | $27.16 | 244 |
| 2024-01-09 | 27.07 | $27.05 | 900 |
| 2024-01-08 | 27.04 | $27.18 | 1807 |
| 2024-01-05 | 27.00 | $26.86 | 2000 |
| 2024-01-04 | 26.96 | $26.82 | 300 |
| 2024-01-03 | 26.93 | $26.86 | 513 |
| 2024-01-02 | 26.90 | $27.11 | 1915 |
| 2023-12-29 | 26.87 | $27.32 | 120 |
| 2023-12-28 | 26.81 | $27.38 | 623 |
| 2023-12-27 | 26.75 | $27.36 | 538 |
| 2023-12-26 | 26.69 | $27.30 | 811 |
| 2023-12-22 | 26.62 | $27.15 | 343 |
| 2023-12-21 | 26.57 | $27.33 | 100 |
| 2023-12-20 | 26.51 | $27.01 | 600 |
| 2023-12-19 | 26.46 | $27.36 | 500 |
| 2023-12-18 | 26.39 | $27.16 | 532 |
| 2023-12-15 | 26.33 | $27.06 | 942 |
| 2023-12-14 | 26.26 | $27.17 | 200 |
| 2023-12-13 | 26.19 | $26.96 | 100 |
| 2023-12-12 | 26.13 | $26.56 | 2629 |
| 2023-12-11 | 26.06 | $26.49 | 836 |
| 2023-12-08 | 25.99 | $26.40 | 237 |
| 2023-12-07 | 25.91 | $26.33 | 100 |
| 2023-12-06 | 25.84 | $26.15 | 200 |
| 2023-12-05 | 25.79 | $26.19 | 3400 |
| 2023-12-04 | 25.73 | $26.27 | 226 |
| 2023-12-01 | 25.67 | $26.42 | 100 |
| 2023-11-30 | 25.59 | $26.18 | 836 |
| 2023-11-29 | 25.49 | $26.11 | 2000 |
| 2023-11-28 | 25.39 | $26.10 | 1400 |
| 2023-11-27 | 25.28 | $26.07 | 913 |
| 2023-11-24 | 25.15 | $26.11 | 202 |
| 2023-11-22 | 25.04 | $26.05 | 502 |
| 2023-11-21 | 24.93 | $25.96 | 825 |
| 2023-11-20 | 24.85 | $26.05 | 500 |
| 2023-11-17 | 24.75 | $25.87 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.51
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.98
Average
33.52
Maximum
42.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.51 | $43.39 | 1911 |
| 2026-08-11 | 42.42 | $43.18 | 1700 |
| 2026-08-10 | 42.34 | $43.22 | 6100 |
| 2026-08-07 | 42.24 | $43.32 | 4048 |
| 2026-08-06 | 42.13 | $42.98 | 9730 |
| 2026-08-05 | 42.04 | $43.09 | 6031 |
| 2026-08-04 | 41.93 | $43.13 | 3118 |
| 2026-08-03 | 41.80 | $42.38 | 8612 |
| 2026-07-31 | 41.74 | $41.96 | 3600 |
| 2026-07-30 | 41.72 | $41.85 | 2106 |
| 2026-07-29 | 41.71 | $40.99 | 4947 |
| 2026-07-28 | 41.78 | $41.55 | 3917 |
| 2026-07-27 | 41.81 | $41.56 | 11100 |
| 2026-07-24 | 41.83 | $41.45 | 8400 |
| 2026-07-23 | 41.87 | $41.45 | 17100 |
| 2026-07-22 | 41.92 | $41.94 | 11300 |
| 2026-07-21 | 41.92 | $41.98 | 3500 |
| 2026-07-20 | 41.91 | $41.49 | 3809 |
| 2026-07-17 | 41.96 | $41.65 | 4700 |
| 2026-07-16 | 41.99 | $42.01 | 13742 |
| 2026-07-15 | 41.98 | $42.26 | 2149 |
| 2026-07-14 | 41.96 | $42.12 | 4727 |
| 2026-07-13 | 41.94 | $41.86 | 2100 |
| 2026-07-10 | 41.95 | $42.34 | 2700 |
| 2026-07-09 | 41.91 | $42.19 | 4245 |
| 2026-07-08 | 41.88 | $41.87 | 2300 |
| 2026-07-07 | 41.88 | $42.03 | 6814 |
| 2026-07-06 | 41.86 | $42.42 | 2319 |
| 2026-07-02 | 41.80 | $42.01 | 7617 |
| 2026-07-01 | 41.78 | $41.97 | 12113 |
| 2026-06-30 | 41.76 | $42.20 | 4700 |
| 2026-06-29 | 41.71 | $41.87 | 4541 |
| 2026-06-26 | 41.70 | $41.48 | 8942 |
| 2026-06-25 | 41.72 | $41.57 | 1244 |
| 2026-06-24 | 41.73 | $41.47 | 2700 |
| 2026-06-23 | 41.76 | $41.51 | 6900 |
| 2026-06-22 | 41.79 | $42.28 | 2223 |
| 2026-06-18 | 41.74 | $42.34 | 1444 |
| 2026-06-17 | 41.67 | $41.82 | 4010 |
| 2026-06-16 | 41.66 | $42.23 | 11036 |
| 2026-06-15 | 41.60 | $42.44 | 5700 |
| 2026-06-12 | 41.51 | $41.81 | 10900 |
| 2026-06-11 | 41.48 | $41.62 | 4600 |
| 2026-06-10 | 41.46 | $40.67 | 7700 |
| 2026-06-09 | 41.55 | $41.28 | 2900 |
| 2026-06-08 | 41.57 | $41.28 | 4640 |
| 2026-06-05 | 41.61 | $41.11 | 6004 |
| 2026-06-04 | 41.66 | $42.38 | 3254 |
| 2026-06-03 | 41.58 | $42.20 | 10200 |
| 2026-06-02 | 41.52 | $42.55 | 4331 |
| 2026-06-01 | 41.41 | $42.35 | 4631 |
| 2026-05-29 | 41.31 | $42.25 | 6000 |
| 2026-05-28 | 41.21 | $42.18 | 7900 |
| 2026-05-27 | 41.11 | $42.02 | 5034 |
| 2026-05-26 | 41.01 | $42.09 | 4800 |
| 2026-05-22 | 40.90 | $41.59 | 2127 |
| 2026-05-21 | 40.82 | $41.48 | 4100 |
| 2026-05-20 | 40.75 | $41.33 | 7730 |
| 2026-05-19 | 40.69 | $40.80 | 4000 |
| 2026-05-18 | 40.68 | $41.06 | 10320 |
| 2026-05-15 | 40.64 | $41.00 | 5826 |
| 2026-05-14 | 40.61 | $41.69 | 5635 |
| 2026-05-13 | 40.49 | $41.52 | 2710 |
| 2026-05-12 | 40.38 | $41.27 | 12100 |
| 2026-05-11 | 40.29 | $41.51 | 14826 |
| 2026-05-08 | 40.16 | $41.48 | 1400 |
| 2026-05-07 | 40.02 | $41.10 | 4303 |
| 2026-05-06 | 39.91 | $41.49 | 7214 |
| 2026-05-05 | 39.74 | $40.69 | 2300 |
| 2026-05-04 | 39.64 | $40.26 | 8400 |
| 2026-05-01 | 39.58 | $40.51 | 8330 |
| 2026-04-30 | 39.48 | $40.49 | 3015 |
| 2026-04-29 | 39.37 | $39.81 | 4400 |
| 2026-04-28 | 39.33 | $40.00 | 6100 |
| 2026-04-27 | 39.26 | $40.21 | 5000 |
| 2026-04-24 | 39.15 | $40.22 | 10054 |
| 2026-04-23 | 39.04 | $39.90 | 4900 |
| 2026-04-22 | 38.95 | $40.17 | 7844 |
| 2026-04-21 | 38.82 | $39.81 | 6037 |
| 2026-04-20 | 38.72 | $40.27 | 2236 |
| 2026-04-17 | 38.56 | $40.38 | 5621 |
| 2026-04-16 | 38.37 | $39.84 | 5815 |
| 2026-04-15 | 38.21 | $39.79 | 3028 |
| 2026-04-14 | 38.04 | $39.65 | 5404 |
| 2026-04-13 | 37.87 | $39.18 | 7800 |
| 2026-04-10 | 37.74 | $38.80 | 1603 |
| 2026-04-09 | 37.63 | $38.83 | 4800 |
| 2026-04-08 | 37.50 | $38.70 | 9300 |
| 2026-04-07 | 37.37 | $37.51 | 2530 |
| 2026-04-06 | 37.36 | $37.50 | 10136 |
| 2026-04-02 | 37.34 | $37.33 | 10200 |
| 2026-04-01 | 37.34 | $37.37 | 7000 |
| 2026-03-31 | 37.34 | $37.07 | 8000 |
| 2026-03-30 | 37.37 | $35.95 | 1822 |
| 2026-03-27 | 37.52 | $36.06 | 2771 |
| 2026-03-26 | 37.67 | $36.53 | 7800 |
| 2026-03-25 | 37.79 | $37.24 | 1535 |
| 2026-03-24 | 37.85 | $36.90 | 13108 |
| 2026-03-23 | 37.95 | $37.12 | 10000 |
| 2026-03-20 | 38.04 | $36.46 | 2201 |
| 2026-03-19 | 38.20 | $37.29 | 1600 |
| 2026-03-18 | 38.30 | $37.36 | 3200 |
| 2026-03-17 | 38.40 | $37.91 | 1743 |
| 2026-03-16 | 38.45 | $37.78 | 6300 |
| 2026-03-13 | 38.52 | $37.25 | 2900 |
| 2026-03-12 | 38.66 | $37.53 | 3744 |
| 2026-03-11 | 38.77 | $38.19 | 2581 |
| 2026-03-10 | 38.84 | $38.26 | 2210 |
| 2026-03-09 | 38.90 | $38.24 | 6400 |
| 2026-03-06 | 38.96 | $37.94 | 5600 |
| 2026-03-05 | 39.07 | $38.36 | 5522 |
| 2026-03-04 | 39.15 | $38.85 | 4100 |
| 2026-03-03 | 39.18 | $38.49 | 25300 |
| 2026-03-02 | 39.25 | $39.31 | 7700 |
| 2026-02-27 | 39.25 | $39.52 | 7800 |
| 2026-02-26 | 39.22 | $39.66 | 2746 |
| 2026-02-25 | 39.17 | $39.79 | 3941 |
| 2026-02-24 | 39.10 | $39.47 | 2800 |
| 2026-02-23 | 39.07 | $39.15 | 11036 |
| 2026-02-20 | 39.06 | $39.52 | 5817 |
| 2026-02-19 | 39.01 | $39.22 | 7607 |
| 2026-02-18 | 38.99 | $39.30 | 4030 |
| 2026-02-17 | 38.95 | $39.11 | 6031 |
| 2026-02-13 | 38.94 | $39.09 | 7174 |
| 2026-02-12 | 38.92 | $39.03 | 8642 |
| 2026-02-11 | 38.91 | $39.55 | 5517 |
| 2026-02-10 | 38.84 | $39.45 | 7520 |
| 2026-02-09 | 38.78 | $39.44 | 9500 |
| 2026-02-06 | 38.71 | $39.15 | 11342 |
| 2026-02-05 | 38.66 | $38.28 | 5218 |
| 2026-02-04 | 38.70 | $38.77 | 3947 |
| 2026-02-03 | 38.69 | $38.88 | 9248 |
| 2026-02-02 | 38.67 | $39.01 | 7641 |
| 2026-01-30 | 38.64 | $38.80 | 20464 |
| 2026-01-29 | 38.62 | $39.17 | 21100 |
| 2026-01-28 | 38.56 | $39.15 | 6641 |
| 2026-01-27 | 38.50 | $39.24 | 1900 |
| 2026-01-26 | 38.42 | $38.91 | 7800 |
| 2026-01-23 | 38.37 | $38.77 | 3500 |
| 2026-01-22 | 38.33 | $38.70 | 5400 |
| 2026-01-21 | 38.29 | $38.49 | 7000 |
| 2026-01-20 | 38.27 | $38.04 | 10100 |
| 2026-01-16 | 38.30 | $38.69 | 3500 |
| 2026-01-15 | 38.25 | $38.70 | 4400 |
| 2026-01-14 | 38.21 | $38.59 | 4600 |
| 2026-01-13 | 38.17 | $38.60 | 15046 |
| 2026-01-12 | 38.12 | $38.74 | 4000 |
| 2026-01-09 | 38.06 | $38.58 | 5400 |
| 2026-01-08 | 38.00 | $38.34 | 9029 |
| 2026-01-07 | 37.96 | $38.29 | 5210 |
| 2026-01-06 | 37.93 | $38.44 | 6400 |
| 2026-01-05 | 37.88 | $38.21 | 13697 |
| 2026-01-02 | 37.84 | $37.91 | 7219 |
| 2025-12-31 | 37.83 | $37.58 | 3400 |
| 2025-12-30 | 37.86 | $37.86 | 8934 |
| 2025-12-29 | 37.86 | $37.85 | 7412 |
| 2025-12-26 | 37.86 | $37.99 | 2541 |
| 2025-12-24 | 37.85 | $37.95 | 638 |
| 2025-12-23 | 37.84 | $37.86 | 3534 |
| 2025-12-22 | 37.84 | $38.32 | 5100 |
| 2025-12-19 | 37.79 | $38.06 | 3516 |
| 2025-12-18 | 37.76 | $37.80 | 912 |
| 2025-12-17 | 37.75 | $37.52 | 4943 |
| 2025-12-16 | 37.78 | $37.87 | 800 |
| 2025-12-15 | 37.77 | $37.99 | 1300 |
| 2025-12-12 | 37.74 | $37.97 | 4117 |
| 2025-12-11 | 37.72 | $38.33 | 4901 |
| 2025-12-10 | 37.65 | $38.23 | 6914 |
| 2025-12-09 | 37.59 | $37.89 | 4849 |
| 2025-12-08 | 37.56 | $37.90 | 2217 |
| 2025-12-05 | 37.53 | $38.03 | 1500 |
| 2025-12-04 | 37.47 | $37.96 | 2623 |
| 2025-12-03 | 37.42 | $37.91 | 12500 |
| 2025-12-02 | 37.37 | $37.75 | 913 |
| 2025-12-01 | 37.33 | $37.66 | 10608 |
| 2025-11-28 | 37.30 | $37.86 | 6861 |
| 2025-11-26 | 37.24 | $37.71 | 6900 |
| 2025-11-25 | 37.19 | $37.39 | 2100 |
| 2025-11-24 | 37.17 | $37.03 | 5000 |
| 2025-11-21 | 37.18 | $36.58 | 6817 |
| 2025-11-20 | 37.24 | $36.22 | 1530 |
| 2025-11-19 | 37.35 | $36.75 | 4500 |
| 2025-11-18 | 37.41 | $36.74 | 2505 |
| 2025-11-17 | 37.49 | $36.99 | 3550 |
| 2025-11-14 | 37.54 | $37.41 | 3100 |
| 2025-11-13 | 37.55 | $37.44 | 3300 |
| 2025-11-12 | 37.56 | $37.98 | 5200 |
| 2025-11-11 | 37.52 | $37.91 | 5100 |
| 2025-11-10 | 37.48 | $37.80 | 8304 |
| 2025-11-07 | 37.44 | $37.26 | 8349 |
| 2025-11-06 | 37.46 | $37.21 | 15343 |
| 2025-11-05 | 37.49 | $37.54 | 9600 |
| 2025-11-04 | 37.48 | $37.31 | 1333 |
| 2025-11-03 | 37.50 | $37.78 | 2748 |
| 2025-10-31 | 37.47 | $37.77 | 2900 |
| 2025-10-30 | 37.44 | $37.72 | 18415 |
| 2025-10-29 | 37.41 | $37.99 | 3324 |
| 2025-10-28 | 37.35 | $38.10 | 4023 |
| 2025-10-27 | 37.27 | $38.08 | 4900 |
| 2025-10-24 | 37.19 | $37.76 | 4135 |
| 2025-10-23 | 37.13 | $37.48 | 2913 |
| 2025-10-22 | 37.09 | $37.25 | 2708 |
| 2025-10-21 | 37.07 | $37.43 | 4441 |
| 2025-10-20 | 37.03 | $37.55 | 738 |
| 2025-10-17 | 36.98 | $37.15 | 3200 |
| 2025-10-16 | 36.96 | $37.04 | 2624 |
| 2025-10-15 | 36.95 | $37.14 | 2035 |
| 2025-10-14 | 36.93 | $36.92 | 2521 |
| 2025-10-13 | 36.94 | $36.91 | 3700 |
| 2025-10-10 | 36.94 | $36.37 | 4600 |
| 2025-10-09 | 37.00 | $37.29 | 800 |
| 2025-10-08 | 36.97 | $37.50 | 1737 |
| 2025-10-07 | 36.91 | $37.30 | 6100 |
| 2025-10-06 | 36.87 | $37.53 | 2600 |
| 2025-10-03 | 36.80 | $37.43 | 1200 |
| 2025-10-02 | 36.73 | $37.29 | 1000 |
| 2025-10-01 | 36.68 | $37.23 | 2100 |
| 2025-09-30 | 36.62 | $37.06 | 2823 |
| 2025-09-29 | 36.57 | $36.94 | 3307 |
| 2025-09-26 | 36.53 | $36.80 | 900 |
| 2025-09-25 | 36.50 | $36.59 | 1400 |
| 2025-09-24 | 36.50 | $36.82 | 4400 |
| 2025-09-23 | 36.46 | $37.00 | 2800 |
| 2025-09-22 | 36.40 | $37.13 | 2800 |
| 2025-09-19 | 36.33 | $36.97 | 1400 |
| 2025-09-18 | 36.26 | $36.95 | 6600 |
| 2025-09-17 | 36.19 | $36.76 | 5200 |
| 2025-09-16 | 36.13 | $36.79 | 800 |
| 2025-09-15 | 36.06 | $36.83 | 900 |
| 2025-09-12 | 35.98 | $36.62 | 4312 |
| 2025-09-11 | 35.91 | $36.70 | 1515 |
| 2025-09-10 | 35.83 | $36.33 | 3800 |
| 2025-09-09 | 35.77 | $36.25 | 4500 |
| 2025-09-08 | 35.72 | $36.22 | 18400 |
| 2025-09-05 | 35.67 | $36.02 | 1200 |
| 2025-09-04 | 35.63 | $36.02 | 3700 |
| 2025-09-03 | 35.59 | $35.71 | 15232 |
| 2025-09-02 | 35.58 | $35.58 | 12448 |
| 2025-08-29 | 35.58 | $35.83 | 515 |
| 2025-08-28 | 35.56 | $36.04 | 600 |
| 2025-08-27 | 35.50 | $35.93 | 1200 |
| 2025-08-26 | 35.46 | $35.90 | 2200 |
| 2025-08-25 | 35.41 | $35.81 | 5107 |
| 2025-08-22 | 35.37 | $36.02 | 1803 |
| 2025-08-21 | 35.30 | $35.42 | 1400 |
| 2025-08-20 | 35.29 | $35.56 | 606 |
| 2025-08-19 | 35.26 | $35.56 | 1513 |
| 2025-08-18 | 35.23 | $35.75 | 3300 |
| 2025-08-15 | 35.18 | $35.74 | 848 |
| 2025-08-14 | 35.12 | $35.74 | 2900 |
| 2025-08-13 | 35.05 | $35.82 | 1239 |
| 2025-08-12 | 34.97 | $35.64 | 1700 |
| 2025-08-11 | 34.90 | $35.16 | 3604 |
| 2025-08-08 | 34.87 | $35.30 | 2017 |
| 2025-08-07 | 34.83 | $35.13 | 3847 |
| 2025-08-06 | 34.80 | $35.08 | 18019 |
| 2025-08-05 | 34.77 | $34.82 | 3547 |
| 2025-08-04 | 34.76 | $34.85 | 2300 |
| 2025-08-01 | 34.75 | $34.38 | 12347 |
| 2025-07-31 | 34.79 | $34.75 | 1500 |
| 2025-07-30 | 34.80 | $34.99 | 2500 |
| 2025-07-29 | 34.78 | $35.10 | 1842 |
| 2025-07-28 | 34.74 | $35.16 | 5200 |
| 2025-07-25 | 34.70 | $35.36 | 4700 |
| 2025-07-24 | 34.63 | $35.30 | 3800 |
| 2025-07-23 | 34.56 | $35.37 | 7700 |
| 2025-07-22 | 34.48 | $34.98 | 17500 |
| 2025-07-21 | 34.42 | $34.87 | 22220 |
| 2025-07-18 | 34.38 | $34.79 | 12600 |
| 2025-07-17 | 34.33 | $34.83 | 7800 |
| 2025-07-16 | 34.28 | $34.64 | 7505 |
| 2025-07-15 | 34.24 | $34.51 | 2175 |
| 2025-07-14 | 34.21 | $34.68 | 4201 |
| 2025-07-11 | 34.16 | $34.62 | 2202 |
| 2025-07-10 | 34.12 | $34.81 | 4300 |
| 2025-07-09 | 34.04 | $34.75 | 10600 |
| 2025-07-08 | 33.97 | $34.54 | 2402 |
| 2025-07-07 | 33.91 | $34.46 | 1900 |
| 2025-07-03 | 33.85 | $34.79 | 800 |
| 2025-07-02 | 33.75 | $34.59 | 1200 |
| 2025-07-01 | 33.66 | $34.45 | 4200 |
| 2025-06-30 | 33.58 | $34.46 | 1900 |
| 2025-06-27 | 33.49 | $34.29 | 1900 |
| 2025-06-26 | 33.41 | $34.16 | 1800 |
| 2025-06-25 | 33.33 | $33.84 | 1494 |
| 2025-06-24 | 33.27 | $33.93 | 1024 |
| 2025-06-23 | 33.20 | $33.48 | 1144 |
| 2025-06-20 | 33.17 | $33.20 | 2001 |
| 2025-06-18 | 33.17 | $33.34 | 1100 |
| 2025-06-17 | 33.15 | $33.34 | 3023 |
| 2025-06-16 | 33.13 | $33.63 | 4500 |
| 2025-06-13 | 33.08 | $33.34 | 105047 |
| 2025-06-12 | 33.05 | $33.75 | 2400 |
| 2025-06-11 | 32.98 | $33.63 | 2400 |
| 2025-06-10 | 32.91 | $33.68 | 1021 |
| 2025-06-09 | 32.83 | $33.55 | 2500 |
| 2025-06-06 | 32.76 | $33.50 | 1011 |
| 2025-06-05 | 32.68 | $33.22 | 1986 |
| 2025-06-04 | 32.62 | $33.33 | 517 |
| 2025-06-03 | 32.55 | $33.23 | 2600 |
| 2025-06-02 | 32.47 | $33.16 | 1500 |
| 2025-05-30 | 32.40 | $32.97 | 2800 |
| 2025-05-29 | 32.34 | $32.96 | 4000 |
| 2025-05-28 | 32.28 | $32.84 | 1612 |
| 2025-05-27 | 32.22 | $33.05 | 3143 |
| 2025-05-23 | 32.13 | $32.53 | 8730 |
| 2025-05-22 | 32.09 | $32.62 | 1200 |
| 2025-05-21 | 32.03 | $32.65 | 500 |
| 2025-05-20 | 31.97 | $33.04 | 2200 |
| 2025-05-19 | 31.85 | $33.11 | 5326 |
| 2025-05-16 | 31.72 | $32.98 | 4526 |
| 2025-05-15 | 31.59 | $32.80 | 7000 |
| 2025-05-14 | 31.46 | $32.64 | 8146 |
| 2025-05-13 | 31.34 | $32.69 | 12200 |
| 2025-05-12 | 31.19 | $32.52 | 13600 |
| 2025-05-09 | 31.05 | $31.76 | 7900 |
| 2025-05-08 | 30.98 | $31.70 | 3200 |
| 2025-05-07 | 30.90 | $31.60 | 2905 |
| 2025-05-06 | 30.83 | $31.61 | 10100 |
| 2025-05-05 | 30.75 | $31.75 | 5000 |
| 2025-05-02 | 30.64 | $31.81 | 20700 |
| 2025-05-01 | 30.52 | $31.28 | 1100 |
| 2025-04-30 | 30.44 | $31.22 | 7800 |
| 2025-04-29 | 30.36 | $31.16 | 1738 |
| 2025-04-28 | 30.27 | $31.03 | 2407 |
| 2025-04-25 | 30.19 | $30.95 | 1800 |
| 2025-04-24 | 30.11 | $30.82 | 7104 |
| 2025-04-23 | 30.04 | $30.28 | 7922 |
| 2025-04-22 | 30.01 | $29.88 | 16732 |
| 2025-04-21 | 30.02 | $29.25 | 6100 |
| 2025-04-17 | 30.11 | $29.68 | 3919 |
| 2025-04-16 | 30.15 | $29.54 | 6525 |
| 2025-04-15 | 30.22 | $30.01 | 1600 |
| 2025-04-14 | 30.24 | $29.99 | 1600 |
| 2025-04-11 | 30.26 | $29.69 | 1125 |
| 2025-04-10 | 30.32 | $29.13 | 4500 |
| 2025-04-09 | 30.45 | $30.03 | 3800 |
| 2025-04-08 | 30.49 | $27.72 | 13649 |
| 2025-04-07 | 30.79 | $28.02 | 4653 |
| 2025-04-04 | 31.08 | $28.32 | 4200 |
| 2025-04-03 | 31.37 | $30.07 | 7028 |
| 2025-04-02 | 31.50 | $31.34 | 700 |
| 2025-04-01 | 31.52 | $31.12 | 608 |
| 2025-03-31 | 31.56 | $31.04 | 8115 |
| 2025-03-28 | 31.62 | $31.01 | 2840 |
| 2025-03-27 | 31.68 | $31.54 | 438 |
| 2025-03-26 | 31.70 | $31.59 | 1700 |
| 2025-03-25 | 31.71 | $31.92 | 1800 |
| 2025-03-24 | 31.69 | $31.88 | 3321 |
| 2025-03-21 | 31.67 | $31.47 | 11209 |
| 2025-03-20 | 31.69 | $31.55 | 800 |
| 2025-03-19 | 31.70 | $31.70 | 1604 |
| 2025-03-18 | 31.70 | $31.42 | 900 |
| 2025-03-17 | 31.73 | $31.66 | 2847 |
| 2025-03-14 | 31.74 | $31.36 | 1800 |
| 2025-03-13 | 31.78 | $30.70 | 1000 |
| 2025-03-12 | 31.89 | $31.09 | 1000 |
| 2025-03-11 | 31.97 | $30.91 | 600 |
| 2025-03-10 | 32.09 | $31.03 | 2312 |
| 2025-03-07 | 32.20 | $31.86 | 500 |
| 2025-03-06 | 32.23 | $31.64 | 703 |
| 2025-03-05 | 32.30 | $32.12 | 900 |
| 2025-03-04 | 32.31 | $31.62 | 1501 |
| 2025-03-03 | 32.39 | $31.85 | 3108 |
| 2025-02-28 | 32.44 | $32.18 | 1300 |
| 2025-02-27 | 32.47 | $31.90 | 2407 |
| 2025-02-26 | 32.53 | $32.37 | 3700 |
| 2025-02-25 | 32.55 | $32.34 | 3204 |
| 2025-02-24 | 32.57 | $32.36 | 1800 |
| 2025-02-21 | 32.59 | $32.52 | 700 |
| 2025-02-20 | 32.60 | $32.99 | 1904 |
| 2025-02-19 | 32.56 | $33.02 | 3616 |
| 2025-02-18 | 32.51 | $33.10 | 3100 |
| 2025-02-14 | 32.45 | $32.95 | 1100 |
| 2025-02-13 | 32.40 | $32.92 | 1423 |
| 2025-02-12 | 32.34 | $32.57 | 425 |
| 2025-02-11 | 32.32 | $32.61 | 1900 |
| 2025-02-10 | 32.28 | $32.61 | 2519 |
| 2025-02-07 | 32.25 | $32.40 | 3100 |
| 2025-02-06 | 32.24 | $32.66 | 2105 |
| 2025-02-05 | 32.19 | $32.59 | 5708 |
| 2025-02-04 | 32.15 | $32.40 | 9315 |
| 2025-02-03 | 32.12 | $32.08 | 6600 |
| 2025-01-31 | 32.13 | $32.36 | 911 |
| 2025-01-30 | 32.10 | $32.58 | 1717 |
| 2025-01-29 | 32.05 | $32.33 | 604 |
| 2025-01-28 | 32.02 | $32.42 | 2704 |
| 2025-01-27 | 31.98 | $32.19 | 2510 |
| 2025-01-24 | 31.96 | $32.56 | 906 |
| 2025-01-23 | 31.89 | $32.54 | 1033 |
| 2025-01-22 | 31.83 | $32.38 | 701 |
| 2025-01-21 | 31.77 | $32.31 | 1100 |
| 2025-01-17 | 31.71 | $31.93 | 2700 |
| 2025-01-16 | 31.69 | $31.68 | 2700 |
| 2025-01-15 | 31.69 | $31.66 | 2200 |
| 2025-01-14 | 31.69 | $31.13 | 3300 |
| 2025-01-13 | 31.75 | $31.04 | 3200 |
| 2025-01-10 | 31.83 | $31.04 | 3400 |
| 2025-01-08 | 31.91 | $31.55 | 1428 |
| 2025-01-07 | 31.95 | $31.55 | 1831 |
| 2025-01-06 | 31.99 | $31.80 | 3600 |
| 2025-01-03 | 32.01 | $31.64 | 2132 |
| 2025-01-02 | 32.05 | $31.31 | 1635 |
| 2024-12-31 | 32.12 | $31.36 | 1400 |
| 2024-12-30 | 32.20 | $31.41 | 4249 |
| 2024-12-27 | 32.29 | $31.74 | 7310 |
| 2024-12-26 | 32.35 | $31.94 | 3300 |
| 2024-12-24 | 32.39 | $31.96 | 7700 |
| 2024-12-23 | 32.43 | $31.69 | 629 |
| 2024-12-20 | 32.51 | $31.49 | 1100 |
| 2024-12-19 | 32.62 | $31.80 | 400 |
| 2024-12-18 | 32.71 | $31.84 | 1907 |
| 2024-12-17 | 32.80 | $32.78 | 1200 |
| 2024-12-16 | 32.80 | $32.91 | 400 |
| 2024-12-13 | 32.79 | $32.86 | 1900 |
| 2024-12-12 | 32.78 | $32.91 | 1005 |
| 2024-12-11 | 32.76 | $33.12 | 100 |
| 2024-12-10 | 32.73 | $32.88 | 200 |
| 2024-12-09 | 32.71 | $33.07 | 800 |
| 2024-12-06 | 32.67 | $33.17 | 900 |
| 2024-12-05 | 32.62 | $33.11 | 1725 |
| 2024-12-04 | 32.57 | $33.14 | 200 |
| 2024-12-03 | 32.51 | $32.99 | 900 |
| 2024-12-02 | 32.46 | $32.94 | 749 |
| 2024-11-29 | 32.41 | $32.89 | 400 |
| 2024-11-27 | 32.36 | $32.66 | 1941 |
| 2024-11-26 | 32.33 | $32.69 | 626 |
| 2024-11-25 | 32.29 | $32.67 | 1500 |
| 2024-11-22 | 32.25 | $32.52 | 921 |
| 2024-11-21 | 32.22 | $32.37 | 1300 |
| 2024-11-20 | 32.20 | $32.20 | 2800 |
| 2024-11-19 | 32.20 | $32.20 | 715 |
| 2024-11-18 | 32.20 | $32.13 | 833 |
| 2024-11-15 | 32.21 | $31.97 | 1242 |
| 2024-11-14 | 32.24 | $32.28 | 4119 |
| 2024-11-13 | 32.23 | $32.44 | 2923 |
| 2024-11-12 | 32.21 | $32.49 | 329 |
| 2024-11-11 | 32.18 | $32.74 | 1334 |
| 2024-11-08 | 32.12 | $32.70 | 847 |
| 2024-11-07 | 32.06 | $32.77 | 3945 |
| 2024-11-06 | 31.98 | $32.46 | 1930 |
| 2024-11-05 | 31.93 | $31.97 | 200 |
| 2024-11-04 | 31.93 | $31.62 | 2233 |
| 2024-11-01 | 31.96 | $31.63 | 1603 |
| 2024-10-31 | 32.00 | $31.54 | 3542 |
| 2024-10-30 | 32.05 | $31.98 | 10100 |
| 2024-10-29 | 32.05 | $32.09 | 400 |
| 2024-10-28 | 32.05 | $32.11 | 514 |
| 2024-10-25 | 32.04 | $31.93 | 500 |
| 2024-10-24 | 32.05 | $32.01 | 1123 |
| 2024-10-23 | 32.06 | $31.91 | 208 |
| 2024-10-22 | 32.07 | $32.21 | 225 |
| 2024-10-21 | 32.06 | $32.24 | 603 |
| 2024-10-18 | 32.04 | $32.45 | 2900 |
| 2024-10-17 | 32.00 | $32.29 | 900 |
| 2024-10-16 | 31.97 | $32.31 | 400 |
| 2024-10-15 | 31.93 | $32.14 | 1403 |
| 2024-10-14 | 31.91 | $32.45 | 3400 |
| 2024-10-11 | 31.85 | $32.28 | 1434 |
| 2024-10-10 | 31.80 | $32.07 | 1300 |
| 2024-10-09 | 31.78 | $32.11 | 500 |
| 2024-10-08 | 31.74 | $31.99 | 400 |
| 2024-10-07 | 31.72 | $31.91 | 3400 |
| 2024-10-04 | 31.69 | $32.11 | 423 |
| 2024-10-03 | 31.65 | $31.83 | 800 |
| 2024-10-02 | 31.63 | $32.00 | 500 |
| 2024-10-01 | 31.59 | $31.96 | 300 |
| 2024-09-30 | 31.55 | $32.18 | 428 |
| 2024-09-27 | 31.49 | $32.18 | 300 |
| 2024-09-26 | 31.42 | $32.24 | 315 |
| 2024-09-25 | 31.33 | $31.87 | 400 |
| 2024-09-24 | 31.27 | $32.02 | 200 |
| 2024-09-23 | 31.19 | $31.85 | 952 |
| 2024-09-20 | 31.12 | $31.72 | 400 |
| 2024-09-19 | 31.06 | $31.85 | 100 |
| 2024-09-18 | 30.98 | $31.32 | 1500 |
| 2024-09-17 | 30.94 | $31.37 | 300 |
| 2024-09-16 | 30.90 | $31.42 | 1300 |
| 2024-09-13 | 30.84 | $31.30 | 6132 |
| 2024-09-12 | 30.80 | $31.08 | 414 |
| 2024-09-11 | 30.77 | $30.85 | 700 |
| 2024-09-10 | 30.76 | $30.59 | 412 |
| 2024-09-09 | 30.77 | $30.53 | 500 |
| 2024-09-06 | 30.80 | $30.23 | 1950 |
| 2024-09-05 | 30.86 | $30.77 | 9100 |
| 2024-09-04 | 30.87 | $30.82 | 3703 |
| 2024-09-03 | 30.87 | $30.85 | 1025 |
| 2024-08-30 | 30.88 | $31.50 | 1400 |
| 2024-08-29 | 30.81 | $31.27 | 200 |
| 2024-08-28 | 30.76 | $31.24 | 520 |
| 2024-08-27 | 30.71 | $31.41 | 1124 |
| 2024-08-26 | 30.64 | $31.34 | 500 |
| 2024-08-23 | 30.56 | $31.47 | 800 |
| 2024-08-22 | 30.47 | $30.97 | 300 |
| 2024-08-21 | 30.42 | $31.26 | 103 |
| 2024-08-20 | 30.33 | $31.07 | 1200 |
| 2024-08-19 | 30.25 | $31.15 | 300 |
| 2024-08-16 | 30.15 | $30.84 | 606 |
| 2024-08-15 | 30.08 | $30.71 | 1000 |
| 2024-08-14 | 30.02 | $30.30 | 100 |
| 2024-08-13 | 29.99 | $30.19 | 323 |
| 2024-08-12 | 29.96 | $29.70 | 600 |
| 2024-08-09 | 29.99 | $29.74 | 1200 |
| 2024-08-08 | 30.02 | $29.58 | 1125 |
| 2024-08-07 | 30.07 | $28.99 | 1100 |
| 2024-08-06 | 30.18 | $29.11 | 1722 |
| 2024-08-05 | 30.29 | $28.84 | 6500 |
| 2024-08-02 | 30.44 | $29.68 | 1118 |
| 2024-08-01 | 30.52 | $30.25 | 1323 |
| 2024-07-31 | 30.55 | $30.80 | 900 |
| 2024-07-30 | 30.53 | $30.37 | 343 |
| 2024-07-29 | 30.54 | $30.42 | 1345 |
| 2024-07-26 | 30.56 | $30.42 | 128 |
| 2024-07-25 | 30.57 | $30.11 | 1600 |
| 2024-07-24 | 30.62 | $30.22 | 10700 |
| 2024-07-23 | 30.66 | $30.77 | 500 |
| 2024-07-22 | 30.65 | $30.85 | 2222 |
| 2024-07-19 | 30.63 | $30.54 | 1300 |
| 2024-07-18 | 30.64 | $30.76 | 1312 |
| 2024-07-17 | 30.62 | $31.05 | 3110 |
| 2024-07-16 | 30.58 | $31.41 | 2300 |
| 2024-07-15 | 30.49 | $31.13 | 1200 |
| 2024-07-12 | 30.42 | $31.14 | 2405 |
| 2024-07-11 | 30.35 | $30.96 | 1600 |
| 2024-07-10 | 30.29 | $30.95 | 733 |
| 2024-07-09 | 30.22 | $30.63 | 1700 |
| 2024-07-08 | 30.17 | $30.65 | 500 |
| 2024-07-05 | 30.12 | $30.66 | 2000 |
| 2024-07-03 | 30.06 | $30.51 | 1100 |
| 2024-07-02 | 30.02 | $30.28 | 1300 |
| 2024-07-01 | 29.99 | $30.15 | 300 |
| 2024-06-28 | 29.97 | $30.11 | 1729 |
| 2024-06-27 | 29.96 | $30.15 | 1541 |
| 2024-06-26 | 29.94 | $30.13 | 346 |
| 2024-06-25 | 29.92 | $30.15 | 701 |
| 2024-06-24 | 29.89 | $30.11 | 500 |
| 2024-06-21 | 29.87 | $30.07 | 611 |
| 2024-06-20 | 29.85 | $30.15 | 624 |
| 2024-06-18 | 29.82 | $30.20 | 329 |
| 2024-06-17 | 29.78 | $30.09 | 800 |
| 2024-06-14 | 29.75 | $29.89 | 700 |
| 2024-06-13 | 29.73 | $30.01 | 422 |
| 2024-06-12 | 29.70 | $30.12 | 1226 |
| 2024-06-11 | 29.66 | $29.80 | 600 |
| 2024-06-10 | 29.64 | $29.88 | 1215 |
| 2024-06-07 | 29.62 | $29.80 | 3210 |
| 2024-06-06 | 29.60 | $29.95 | 2000 |
| 2024-06-05 | 29.56 | $29.93 | 500 |
| 2024-06-04 | 29.52 | $29.62 | 1000 |
| 2024-06-03 | 29.51 | $29.67 | 2310 |
| 2024-05-31 | 29.50 | $29.61 | 1326 |
| 2024-05-30 | 29.49 | $29.44 | 400 |
| 2024-05-29 | 29.49 | $29.45 | 200 |
| 2024-05-28 | 29.49 | $29.76 | 631 |
| 2024-05-24 | 29.47 | $29.78 | 500 |
| 2024-05-23 | 29.43 | $29.57 | 813 |
| 2024-05-22 | 29.42 | $29.80 | 633 |
| 2024-05-21 | 29.38 | $29.97 | 1214 |
| 2024-05-20 | 29.32 | $29.95 | 400 |
| 2024-05-17 | 29.25 | $29.95 | 4300 |
| 2024-05-16 | 29.18 | $29.90 | 1100 |
| 2024-05-15 | 29.10 | $29.95 | 2400 |
| 2024-05-14 | 29.01 | $29.63 | 2323 |
| 2024-05-13 | 28.95 | $29.44 | 200 |
| 2024-05-10 | 28.89 | $29.43 | 2145 |
| 2024-05-09 | 28.84 | $29.39 | 5000 |
| 2024-05-08 | 28.78 | $29.23 | 603 |
| 2024-05-07 | 28.73 | $29.25 | 227 |
| 2024-05-06 | 28.68 | $29.22 | 400 |
| 2024-05-03 | 28.62 | $28.98 | 800 |
| 2024-05-02 | 28.58 | $28.65 | 307 |
| 2024-05-01 | 28.58 | $28.31 | 739 |
| 2024-04-30 | 28.60 | $28.38 | 2929 |
| 2024-04-29 | 28.63 | $28.79 | 4349 |
| 2024-04-26 | 28.61 | $28.67 | 727 |
| 2024-04-25 | 28.60 | $28.40 | 1700 |
| 2024-04-24 | 28.63 | $28.51 | 927 |
| 2024-04-23 | 28.64 | $28.53 | 2100 |
| 2024-04-22 | 28.65 | $28.20 | 934 |
| 2024-04-19 | 28.70 | $27.94 | 644 |
| 2024-04-18 | 28.78 | $28.08 | 500 |
| 2024-04-17 | 28.85 | $28.14 | 1400 |
| 2024-04-16 | 28.92 | $28.23 | 430 |
| 2024-04-15 | 29.00 | $28.39 | 1829 |
| 2024-04-12 | 29.06 | $28.65 | 2627 |
| 2024-04-11 | 29.10 | $29.14 | 3730 |
| 2024-04-10 | 29.10 | $28.97 | 20344 |
| 2024-04-09 | 29.11 | $29.29 | 8930 |
| 2024-04-08 | 29.09 | $29.25 | 611 |
| 2024-04-05 | 29.08 | $29.19 | 4312 |
| 2024-04-04 | 29.07 | $28.98 | 5300 |
| 2024-04-03 | 29.07 | $29.24 | 10343 |
| 2024-04-02 | 29.06 | $29.17 | 2700 |
| 2024-04-01 | 29.04 | $29.36 | 3232 |
| 2024-03-28 | 29.01 | $29.46 | 200 |
| 2024-03-27 | 28.96 | $29.42 | 2410 |
| 2024-03-26 | 28.92 | $29.20 | 2031 |
| 2024-03-25 | 28.89 | $29.23 | 609 |
| 2024-03-22 | 28.85 | $29.30 | 2918 |
| 2024-03-21 | 28.80 | $29.38 | 5232 |
| 2024-03-20 | 28.74 | $29.28 | 300 |
| 2024-03-19 | 28.69 | $29.01 | 1103 |
| 2024-03-18 | 28.65 | $28.89 | 1714 |
| 2024-03-15 | 28.63 | $28.79 | 1800 |
| 2024-03-14 | 28.61 | $28.90 | 700 |
| 2024-03-13 | 28.58 | $29.06 | 600 |
| 2024-03-12 | 28.53 | $29.11 | 1300 |
| 2024-03-11 | 28.47 | $28.83 | 1700 |
| 2024-03-08 | 28.43 | $28.93 | 10927 |
| 2024-03-07 | 28.37 | $29.05 | 1700 |
| 2024-03-06 | 28.30 | $28.75 | 1426 |
| 2024-03-05 | 28.26 | $28.52 | 1700 |
| 2024-03-04 | 28.23 | $28.74 | 5901 |
| 2024-03-01 | 28.18 | $28.78 | 349 |
| 2024-02-29 | 28.11 | $28.56 | 500 |
| 2024-02-28 | 28.06 | $28.40 | 807 |
| 2024-02-27 | 28.03 | $28.53 | 2236 |
| 2024-02-26 | 27.98 | $28.47 | 600 |
| 2024-02-23 | 27.92 | $28.55 | 12500 |
| 2024-02-22 | 27.86 | $28.52 | 2650 |
| 2024-02-21 | 27.79 | $28.06 | 1437 |
| 2024-02-20 | 27.76 | $28.03 | 700 |
| 2024-02-16 | 27.73 | $28.13 | 2400 |
| 2024-02-15 | 27.69 | $28.20 | 200 |
| 2024-02-14 | 27.64 | $27.96 | 2501 |
| 2024-02-13 | 27.60 | $27.65 | 1100 |
| 2024-02-12 | 27.60 | $28.10 | 725 |
| 2024-02-09 | 27.54 | $28.06 | 100 |
| 2024-02-08 | 27.49 | $27.90 | 129 |
| 2024-02-07 | 27.45 | $27.90 | 4700 |
| 2024-02-06 | 27.40 | $27.76 | 720 |
| 2024-02-05 | 27.36 | $27.62 | 144 |
| 2024-02-02 | 27.33 | $27.73 | 6441 |
| 2024-02-01 | 27.29 | $27.62 | 4300 |
| 2024-01-31 | 27.26 | $27.34 | 7000 |
| 2024-01-30 | 27.25 | $27.67 | 448 |
| 2024-01-29 | 27.20 | $27.73 | 11005 |
| 2024-01-26 | 27.15 | $27.52 | 800 |
| 2024-01-25 | 27.11 | $27.48 | 100 |
| 2024-01-24 | 27.07 | $27.38 | 4516 |
| 2024-01-23 | 27.04 | $27.31 | 500 |
| 2024-01-22 | 27.01 | $27.27 | 1540 |
| 2024-01-19 | 26.98 | $27.19 | 600 |
| 2024-01-18 | 26.96 | $26.94 | 7248 |
| 2024-01-17 | 26.96 | $26.73 | 200 |
| 2024-01-16 | 26.99 | $26.92 | 501 |
| 2024-01-12 | 26.99 | $27.21 | 1300 |
| 2024-01-11 | 26.97 | $27.16 | 400 |
| 2024-01-10 | 26.95 | $27.16 | 244 |
| 2024-01-09 | 26.93 | $27.05 | 900 |
| 2024-01-08 | 26.91 | $27.18 | 1807 |
| 2024-01-05 | 26.89 | $26.86 | 2000 |
| 2024-01-04 | 26.89 | $26.82 | 300 |
| 2024-01-03 | 26.90 | $26.86 | 513 |
| 2024-01-02 | 26.90 | $27.11 | 1915 |
| 2023-12-29 | 26.88 | $27.32 | 120 |
| 2023-12-28 | 26.83 | $27.38 | 623 |
| 2023-12-27 | 26.77 | $27.36 | 538 |
| 2023-12-26 | 26.71 | $27.30 | 811 |
| 2023-12-22 | 26.65 | $27.15 | 343 |
| 2023-12-21 | 26.60 | $27.33 | 100 |
| 2023-12-20 | 26.52 | $27.01 | 600 |
| 2023-12-19 | 26.47 | $27.36 | 500 |
| 2023-12-18 | 26.37 | $27.16 | 532 |
| 2023-12-15 | 26.29 | $27.06 | 942 |
| 2023-12-14 | 26.21 | $27.17 | 200 |
| 2023-12-13 | 26.11 | $26.96 | 100 |
| 2023-12-12 | 26.02 | $26.56 | 2629 |
| 2023-12-11 | 25.96 | $26.49 | 836 |
| 2023-12-08 | 25.91 | $26.40 | 237 |
| 2023-12-07 | 25.86 | $26.33 | 100 |
| 2023-12-06 | 25.81 | $26.15 | 200 |
| 2023-12-05 | 25.77 | $26.19 | 3400 |
| 2023-12-04 | 25.73 | $26.27 | 226 |
| 2023-12-01 | 25.67 | $26.42 | 100 |
| 2023-11-30 | 25.59 | $26.18 | 836 |
| 2023-11-29 | 25.53 | $26.11 | 2000 |
| 2023-11-28 | 25.47 | $26.10 | 1400 |
| 2023-11-27 | 25.40 | $26.07 | 913 |
| 2023-11-24 | 25.33 | $26.11 | 202 |
| 2023-11-22 | 25.25 | $26.05 | 502 |
| 2023-11-21 | 25.16 | $25.96 | 825 |
| 2023-11-20 | 25.08 | $26.05 | 500 |
| 2023-11-17 | 24.98 | $25.87 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.56
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.10
Average
33.61
Maximum
42.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.56 | $43.39 | 1911 |
| 2026-08-11 | 42.45 | $43.18 | 1700 |
| 2026-08-10 | 42.34 | $43.22 | 6100 |
| 2026-08-07 | 42.23 | $43.32 | 4048 |
| 2026-08-06 | 42.11 | $42.98 | 9730 |
| 2026-08-05 | 42.01 | $43.09 | 6031 |
| 2026-08-04 | 41.90 | $43.13 | 3118 |
| 2026-08-03 | 41.78 | $42.38 | 8612 |
| 2026-07-31 | 41.72 | $41.96 | 3600 |
| 2026-07-30 | 41.71 | $41.85 | 2106 |
| 2026-07-29 | 41.71 | $40.99 | 4947 |
| 2026-07-28 | 41.80 | $41.55 | 3917 |
| 2026-07-27 | 41.84 | $41.56 | 11100 |
| 2026-07-24 | 41.87 | $41.45 | 8400 |
| 2026-07-23 | 41.92 | $41.45 | 17100 |
| 2026-07-22 | 41.97 | $41.94 | 11300 |
| 2026-07-21 | 41.96 | $41.98 | 3500 |
| 2026-07-20 | 41.96 | $41.49 | 3809 |
| 2026-07-17 | 42.01 | $41.65 | 4700 |
| 2026-07-16 | 42.04 | $42.01 | 13742 |
| 2026-07-15 | 42.04 | $42.26 | 2149 |
| 2026-07-14 | 42.01 | $42.12 | 4727 |
| 2026-07-13 | 42.00 | $41.86 | 2100 |
| 2026-07-10 | 42.01 | $42.34 | 2700 |
| 2026-07-09 | 41.97 | $42.19 | 4245 |
| 2026-07-08 | 41.93 | $41.87 | 2300 |
| 2026-07-07 | 41.93 | $42.03 | 6814 |
| 2026-07-06 | 41.90 | $42.42 | 2319 |
| 2026-07-02 | 41.84 | $42.01 | 7617 |
| 2026-07-01 | 41.82 | $41.97 | 12113 |
| 2026-06-30 | 41.80 | $42.20 | 4700 |
| 2026-06-29 | 41.77 | $41.87 | 4541 |
| 2026-06-26 | 41.76 | $41.48 | 8942 |
| 2026-06-25 | 41.80 | $41.57 | 1244 |
| 2026-06-24 | 41.83 | $41.47 | 2700 |
| 2026-06-23 | 41.87 | $41.51 | 6900 |
| 2026-06-22 | 41.91 | $42.28 | 2223 |
| 2026-06-18 | 41.87 | $42.34 | 1444 |
| 2026-06-17 | 41.83 | $41.82 | 4010 |
| 2026-06-16 | 41.82 | $42.23 | 11036 |
| 2026-06-15 | 41.78 | $42.44 | 5700 |
| 2026-06-12 | 41.70 | $41.81 | 10900 |
| 2026-06-11 | 41.68 | $41.62 | 4600 |
| 2026-06-10 | 41.69 | $40.67 | 7700 |
| 2026-06-09 | 41.78 | $41.28 | 2900 |
| 2026-06-08 | 41.82 | $41.28 | 4640 |
| 2026-06-05 | 41.86 | $41.11 | 6004 |
| 2026-06-04 | 41.92 | $42.38 | 3254 |
| 2026-06-03 | 41.85 | $42.20 | 10200 |
| 2026-06-02 | 41.79 | $42.55 | 4331 |
| 2026-06-01 | 41.68 | $42.35 | 4631 |
| 2026-05-29 | 41.59 | $42.25 | 6000 |
| 2026-05-28 | 41.50 | $42.18 | 7900 |
| 2026-05-27 | 41.40 | $42.02 | 5034 |
| 2026-05-26 | 41.31 | $42.09 | 4800 |
| 2026-05-22 | 41.20 | $41.59 | 2127 |
| 2026-05-21 | 41.13 | $41.48 | 4100 |
| 2026-05-20 | 41.07 | $41.33 | 7730 |
| 2026-05-19 | 41.02 | $40.80 | 4000 |
| 2026-05-18 | 41.01 | $41.06 | 10320 |
| 2026-05-15 | 40.97 | $41.00 | 5826 |
| 2026-05-14 | 40.94 | $41.69 | 5635 |
| 2026-05-13 | 40.83 | $41.52 | 2710 |
| 2026-05-12 | 40.73 | $41.27 | 12100 |
| 2026-05-11 | 40.64 | $41.51 | 14826 |
| 2026-05-08 | 40.52 | $41.48 | 1400 |
| 2026-05-07 | 40.39 | $41.10 | 4303 |
| 2026-05-06 | 40.29 | $41.49 | 7214 |
| 2026-05-05 | 40.14 | $40.69 | 2300 |
| 2026-05-04 | 40.04 | $40.26 | 8400 |
| 2026-05-01 | 39.98 | $40.51 | 8330 |
| 2026-04-30 | 39.87 | $40.49 | 3015 |
| 2026-04-29 | 39.76 | $39.81 | 4400 |
| 2026-04-28 | 39.69 | $40.00 | 6100 |
| 2026-04-27 | 39.59 | $40.21 | 5000 |
| 2026-04-24 | 39.45 | $40.22 | 10054 |
| 2026-04-23 | 39.29 | $39.90 | 4900 |
| 2026-04-22 | 39.14 | $40.17 | 7844 |
| 2026-04-21 | 38.96 | $39.81 | 6037 |
| 2026-04-20 | 38.80 | $40.27 | 2236 |
| 2026-04-17 | 38.57 | $40.38 | 5621 |
| 2026-04-16 | 38.32 | $39.84 | 5815 |
| 2026-04-15 | 38.11 | $39.79 | 3028 |
| 2026-04-14 | 37.90 | $39.65 | 5404 |
| 2026-04-13 | 37.69 | $39.18 | 7800 |
| 2026-04-10 | 37.51 | $38.80 | 1603 |
| 2026-04-09 | 37.37 | $38.83 | 4800 |
| 2026-04-08 | 37.22 | $38.70 | 9300 |
| 2026-04-07 | 37.08 | $37.51 | 2530 |
| 2026-04-06 | 37.06 | $37.50 | 10136 |
| 2026-04-02 | 37.04 | $37.33 | 10200 |
| 2026-04-01 | 37.04 | $37.37 | 7000 |
| 2026-03-31 | 37.04 | $37.07 | 8000 |
| 2026-03-30 | 37.08 | $35.95 | 1822 |
| 2026-03-27 | 37.24 | $36.06 | 2771 |
| 2026-03-26 | 37.41 | $36.53 | 7800 |
| 2026-03-25 | 37.55 | $37.24 | 1535 |
| 2026-03-24 | 37.63 | $36.90 | 13108 |
| 2026-03-23 | 37.76 | $37.12 | 10000 |
| 2026-03-20 | 37.88 | $36.46 | 2201 |
| 2026-03-19 | 38.07 | $37.29 | 1600 |
| 2026-03-18 | 38.19 | $37.36 | 3200 |
| 2026-03-17 | 38.32 | $37.91 | 1743 |
| 2026-03-16 | 38.40 | $37.78 | 6300 |
| 2026-03-13 | 38.50 | $37.25 | 2900 |
| 2026-03-12 | 38.66 | $37.53 | 3744 |
| 2026-03-11 | 38.80 | $38.19 | 2581 |
| 2026-03-10 | 38.88 | $38.26 | 2210 |
| 2026-03-09 | 38.96 | $38.24 | 6400 |
| 2026-03-06 | 39.05 | $37.94 | 5600 |
| 2026-03-05 | 39.17 | $38.36 | 5522 |
| 2026-03-04 | 39.25 | $38.85 | 4100 |
| 2026-03-03 | 39.28 | $38.49 | 25300 |
| 2026-03-02 | 39.35 | $39.31 | 7700 |
| 2026-02-27 | 39.34 | $39.52 | 7800 |
| 2026-02-26 | 39.31 | $39.66 | 2746 |
| 2026-02-25 | 39.27 | $39.79 | 3941 |
| 2026-02-24 | 39.20 | $39.47 | 2800 |
| 2026-02-23 | 39.17 | $39.15 | 11036 |
| 2026-02-20 | 39.16 | $39.52 | 5817 |
| 2026-02-19 | 39.12 | $39.22 | 7607 |
| 2026-02-18 | 39.10 | $39.30 | 4030 |
| 2026-02-17 | 39.07 | $39.11 | 6031 |
| 2026-02-13 | 39.05 | $39.09 | 7174 |
| 2026-02-12 | 39.03 | $39.03 | 8642 |
| 2026-02-11 | 39.02 | $39.55 | 5517 |
| 2026-02-10 | 38.95 | $39.45 | 7520 |
| 2026-02-09 | 38.89 | $39.44 | 9500 |
| 2026-02-06 | 38.83 | $39.15 | 11342 |
| 2026-02-05 | 38.79 | $38.28 | 5218 |
| 2026-02-04 | 38.83 | $38.77 | 3947 |
| 2026-02-03 | 38.82 | $38.88 | 9248 |
| 2026-02-02 | 38.80 | $39.01 | 7641 |
| 2026-01-30 | 38.77 | $38.80 | 20464 |
| 2026-01-29 | 38.74 | $39.17 | 21100 |
| 2026-01-28 | 38.68 | $39.15 | 6641 |
| 2026-01-27 | 38.61 | $39.24 | 1900 |
| 2026-01-26 | 38.52 | $38.91 | 7800 |
| 2026-01-23 | 38.47 | $38.77 | 3500 |
| 2026-01-22 | 38.42 | $38.70 | 5400 |
| 2026-01-21 | 38.38 | $38.49 | 7000 |
| 2026-01-20 | 38.35 | $38.04 | 10100 |
| 2026-01-16 | 38.37 | $38.69 | 3500 |
| 2026-01-15 | 38.32 | $38.70 | 4400 |
| 2026-01-14 | 38.26 | $38.59 | 4600 |
| 2026-01-13 | 38.22 | $38.60 | 15046 |
| 2026-01-12 | 38.16 | $38.74 | 4000 |
| 2026-01-09 | 38.10 | $38.58 | 5400 |
| 2026-01-08 | 38.04 | $38.34 | 9029 |
| 2026-01-07 | 38.01 | $38.29 | 5210 |
| 2026-01-06 | 37.98 | $38.44 | 6400 |
| 2026-01-05 | 37.94 | $38.21 | 13697 |
| 2026-01-02 | 37.91 | $37.91 | 7219 |
| 2025-12-31 | 37.91 | $37.58 | 3400 |
| 2025-12-30 | 37.95 | $37.86 | 8934 |
| 2025-12-29 | 37.96 | $37.85 | 7412 |
| 2025-12-26 | 37.97 | $37.99 | 2541 |
| 2025-12-24 | 37.96 | $37.95 | 638 |
| 2025-12-23 | 37.95 | $37.86 | 3534 |
| 2025-12-22 | 37.95 | $38.32 | 5100 |
| 2025-12-19 | 37.90 | $38.06 | 3516 |
| 2025-12-18 | 37.87 | $37.80 | 912 |
| 2025-12-17 | 37.85 | $37.52 | 4943 |
| 2025-12-16 | 37.86 | $37.87 | 800 |
| 2025-12-15 | 37.83 | $37.99 | 1300 |
| 2025-12-12 | 37.78 | $37.97 | 4117 |
| 2025-12-11 | 37.73 | $38.33 | 4901 |
| 2025-12-10 | 37.65 | $38.23 | 6914 |
| 2025-12-09 | 37.58 | $37.89 | 4849 |
| 2025-12-08 | 37.54 | $37.90 | 2217 |
| 2025-12-05 | 37.49 | $38.03 | 1500 |
| 2025-12-04 | 37.43 | $37.96 | 2623 |
| 2025-12-03 | 37.37 | $37.91 | 12500 |
| 2025-12-02 | 37.32 | $37.75 | 913 |
| 2025-12-01 | 37.28 | $37.66 | 10608 |
| 2025-11-28 | 37.25 | $37.86 | 6861 |
| 2025-11-26 | 37.19 | $37.71 | 6900 |
| 2025-11-25 | 37.16 | $37.39 | 2100 |
| 2025-11-24 | 37.16 | $37.03 | 5000 |
| 2025-11-21 | 37.20 | $36.58 | 6817 |
| 2025-11-20 | 37.28 | $36.22 | 1530 |
| 2025-11-19 | 37.41 | $36.75 | 4500 |
| 2025-11-18 | 37.49 | $36.74 | 2505 |
| 2025-11-17 | 37.57 | $36.99 | 3550 |
| 2025-11-14 | 37.63 | $37.41 | 3100 |
| 2025-11-13 | 37.65 | $37.44 | 3300 |
| 2025-11-12 | 37.67 | $37.98 | 5200 |
| 2025-11-11 | 37.63 | $37.91 | 5100 |
| 2025-11-10 | 37.59 | $37.80 | 8304 |
| 2025-11-07 | 37.56 | $37.26 | 8349 |
| 2025-11-06 | 37.58 | $37.21 | 15343 |
| 2025-11-05 | 37.60 | $37.54 | 9600 |
| 2025-11-04 | 37.59 | $37.31 | 1333 |
| 2025-11-03 | 37.60 | $37.78 | 2748 |
| 2025-10-31 | 37.56 | $37.77 | 2900 |
| 2025-10-30 | 37.53 | $37.72 | 18415 |
| 2025-10-29 | 37.49 | $37.99 | 3324 |
| 2025-10-28 | 37.43 | $38.10 | 4023 |
| 2025-10-27 | 37.35 | $38.08 | 4900 |
| 2025-10-24 | 37.27 | $37.76 | 4135 |
| 2025-10-23 | 37.22 | $37.48 | 2913 |
| 2025-10-22 | 37.18 | $37.25 | 2708 |
| 2025-10-21 | 37.17 | $37.43 | 4441 |
| 2025-10-20 | 37.14 | $37.55 | 738 |
| 2025-10-17 | 37.09 | $37.15 | 3200 |
| 2025-10-16 | 37.09 | $37.04 | 2624 |
| 2025-10-15 | 37.09 | $37.14 | 2035 |
| 2025-10-14 | 37.08 | $36.92 | 2521 |
| 2025-10-13 | 37.09 | $36.91 | 3700 |
| 2025-10-10 | 37.10 | $36.37 | 4600 |
| 2025-10-09 | 37.16 | $37.29 | 800 |
| 2025-10-08 | 37.14 | $37.50 | 1737 |
| 2025-10-07 | 37.09 | $37.30 | 6100 |
| 2025-10-06 | 37.05 | $37.53 | 2600 |
| 2025-10-03 | 36.98 | $37.43 | 1200 |
| 2025-10-02 | 36.92 | $37.29 | 1000 |
| 2025-10-01 | 36.86 | $37.23 | 2100 |
| 2025-09-30 | 36.80 | $37.06 | 2823 |
| 2025-09-29 | 36.76 | $36.94 | 3307 |
| 2025-09-26 | 36.71 | $36.80 | 900 |
| 2025-09-25 | 36.68 | $36.59 | 1400 |
| 2025-09-24 | 36.67 | $36.82 | 4400 |
| 2025-09-23 | 36.62 | $37.00 | 2800 |
| 2025-09-22 | 36.56 | $37.13 | 2800 |
| 2025-09-19 | 36.48 | $36.97 | 1400 |
| 2025-09-18 | 36.40 | $36.95 | 6600 |
| 2025-09-17 | 36.32 | $36.76 | 5200 |
| 2025-09-16 | 36.26 | $36.79 | 800 |
| 2025-09-15 | 36.18 | $36.83 | 900 |
| 2025-09-12 | 36.10 | $36.62 | 4312 |
| 2025-09-11 | 36.03 | $36.70 | 1515 |
| 2025-09-10 | 35.95 | $36.33 | 3800 |
| 2025-09-09 | 35.90 | $36.25 | 4500 |
| 2025-09-08 | 35.86 | $36.22 | 18400 |
| 2025-09-05 | 35.81 | $36.02 | 1200 |
| 2025-09-04 | 35.78 | $36.02 | 3700 |
| 2025-09-03 | 35.74 | $35.71 | 15232 |
| 2025-09-02 | 35.73 | $35.58 | 12448 |
| 2025-08-29 | 35.73 | $35.83 | 515 |
| 2025-08-28 | 35.69 | $36.04 | 600 |
| 2025-08-27 | 35.63 | $35.93 | 1200 |
| 2025-08-26 | 35.58 | $35.90 | 2200 |
| 2025-08-25 | 35.53 | $35.81 | 5107 |
| 2025-08-22 | 35.48 | $36.02 | 1803 |
| 2025-08-21 | 35.41 | $35.42 | 1400 |
| 2025-08-20 | 35.39 | $35.56 | 606 |
| 2025-08-19 | 35.36 | $35.56 | 1513 |
| 2025-08-18 | 35.33 | $35.75 | 3300 |
| 2025-08-15 | 35.27 | $35.74 | 848 |
| 2025-08-14 | 35.22 | $35.74 | 2900 |
| 2025-08-13 | 35.15 | $35.82 | 1239 |
| 2025-08-12 | 35.08 | $35.64 | 1700 |
| 2025-08-11 | 35.01 | $35.16 | 3604 |
| 2025-08-08 | 34.99 | $35.30 | 2017 |
| 2025-08-07 | 34.96 | $35.13 | 3847 |
| 2025-08-06 | 34.93 | $35.08 | 18019 |
| 2025-08-05 | 34.92 | $34.82 | 3547 |
| 2025-08-04 | 34.92 | $34.85 | 2300 |
| 2025-08-01 | 34.92 | $34.38 | 12347 |
| 2025-07-31 | 34.97 | $34.75 | 1500 |
| 2025-07-30 | 34.98 | $34.99 | 2500 |
| 2025-07-29 | 34.96 | $35.10 | 1842 |
| 2025-07-28 | 34.93 | $35.16 | 5200 |
| 2025-07-25 | 34.89 | $35.36 | 4700 |
| 2025-07-24 | 34.83 | $35.30 | 3800 |
| 2025-07-23 | 34.76 | $35.37 | 7700 |
| 2025-07-22 | 34.69 | $34.98 | 17500 |
| 2025-07-21 | 34.64 | $34.87 | 22220 |
| 2025-07-18 | 34.59 | $34.79 | 12600 |
| 2025-07-17 | 34.55 | $34.83 | 7800 |
| 2025-07-16 | 34.49 | $34.64 | 7505 |
| 2025-07-15 | 34.45 | $34.51 | 2175 |
| 2025-07-14 | 34.41 | $34.68 | 4201 |
| 2025-07-11 | 34.36 | $34.62 | 2202 |
| 2025-07-10 | 34.30 | $34.81 | 4300 |
| 2025-07-09 | 34.22 | $34.75 | 10600 |
| 2025-07-08 | 34.14 | $34.54 | 2402 |
| 2025-07-07 | 34.08 | $34.46 | 1900 |
| 2025-07-03 | 34.02 | $34.79 | 800 |
| 2025-07-02 | 33.92 | $34.59 | 1200 |
| 2025-07-01 | 33.83 | $34.45 | 4200 |
| 2025-06-30 | 33.75 | $34.46 | 1900 |
| 2025-06-27 | 33.66 | $34.29 | 1900 |
| 2025-06-26 | 33.58 | $34.16 | 1800 |
| 2025-06-25 | 33.51 | $33.84 | 1494 |
| 2025-06-24 | 33.46 | $33.93 | 1024 |
| 2025-06-23 | 33.40 | $33.48 | 1144 |
| 2025-06-20 | 33.38 | $33.20 | 2001 |
| 2025-06-18 | 33.38 | $33.34 | 1100 |
| 2025-06-17 | 33.37 | $33.34 | 3023 |
| 2025-06-16 | 33.35 | $33.63 | 4500 |
| 2025-06-13 | 33.31 | $33.34 | 105047 |
| 2025-06-12 | 33.29 | $33.75 | 2400 |
| 2025-06-11 | 33.22 | $33.63 | 2400 |
| 2025-06-10 | 33.17 | $33.68 | 1021 |
| 2025-06-09 | 33.10 | $33.55 | 2500 |
| 2025-06-06 | 33.04 | $33.50 | 1011 |
| 2025-06-05 | 32.97 | $33.22 | 1986 |
| 2025-06-04 | 32.92 | $33.33 | 517 |
| 2025-06-03 | 32.85 | $33.23 | 2600 |
| 2025-06-02 | 32.79 | $33.16 | 1500 |
| 2025-05-30 | 32.72 | $32.97 | 2800 |
| 2025-05-29 | 32.67 | $32.96 | 4000 |
| 2025-05-28 | 32.61 | $32.84 | 1612 |
| 2025-05-27 | 32.55 | $33.05 | 3143 |
| 2025-05-23 | 32.46 | $32.53 | 8730 |
| 2025-05-22 | 32.41 | $32.62 | 1200 |
| 2025-05-21 | 32.35 | $32.65 | 500 |
| 2025-05-20 | 32.27 | $33.04 | 2200 |
| 2025-05-19 | 32.14 | $33.11 | 5326 |
| 2025-05-16 | 31.99 | $32.98 | 4526 |
| 2025-05-15 | 31.83 | $32.80 | 7000 |
| 2025-05-14 | 31.67 | $32.64 | 8146 |
| 2025-05-13 | 31.52 | $32.69 | 12200 |
| 2025-05-12 | 31.35 | $32.52 | 13600 |
| 2025-05-09 | 31.18 | $31.76 | 7900 |
| 2025-05-08 | 31.07 | $31.70 | 3200 |
| 2025-05-07 | 30.96 | $31.60 | 2905 |
| 2025-05-06 | 30.84 | $31.61 | 10100 |
| 2025-05-05 | 30.70 | $31.75 | 5000 |
| 2025-05-02 | 30.54 | $31.81 | 20700 |
| 2025-05-01 | 30.35 | $31.28 | 1100 |
| 2025-04-30 | 30.22 | $31.22 | 7800 |
| 2025-04-29 | 30.10 | $31.16 | 1738 |
| 2025-04-28 | 29.98 | $31.03 | 2407 |
| 2025-04-25 | 29.87 | $30.95 | 1800 |
| 2025-04-24 | 29.77 | $30.82 | 7104 |
| 2025-04-23 | 29.69 | $30.28 | 7922 |
| 2025-04-22 | 29.67 | $29.88 | 16732 |
| 2025-04-21 | 29.69 | $29.25 | 6100 |
| 2025-04-17 | 29.79 | $29.68 | 3919 |
| 2025-04-16 | 29.85 | $29.54 | 6525 |
| 2025-04-15 | 29.94 | $30.01 | 1600 |
| 2025-04-14 | 29.99 | $29.99 | 1600 |
| 2025-04-11 | 30.05 | $29.69 | 1125 |
| 2025-04-10 | 30.14 | $29.13 | 4500 |
| 2025-04-09 | 30.30 | $30.03 | 3800 |
| 2025-04-08 | 30.38 | $27.72 | 13649 |
| 2025-04-07 | 30.69 | $28.02 | 4653 |
| 2025-04-04 | 30.98 | $28.32 | 4200 |
| 2025-04-03 | 31.27 | $30.07 | 7028 |
| 2025-04-02 | 31.39 | $31.34 | 700 |
| 2025-04-01 | 31.40 | $31.12 | 608 |
| 2025-03-31 | 31.43 | $31.04 | 8115 |
| 2025-03-28 | 31.48 | $31.01 | 2840 |
| 2025-03-27 | 31.53 | $31.54 | 438 |
| 2025-03-26 | 31.53 | $31.59 | 1700 |
| 2025-03-25 | 31.54 | $31.92 | 1800 |
| 2025-03-24 | 31.51 | $31.88 | 3321 |
| 2025-03-21 | 31.49 | $31.47 | 11209 |
| 2025-03-20 | 31.51 | $31.55 | 800 |
| 2025-03-19 | 31.53 | $31.70 | 1604 |
| 2025-03-18 | 31.55 | $31.42 | 900 |
| 2025-03-17 | 31.59 | $31.66 | 2847 |
| 2025-03-14 | 31.63 | $31.36 | 1800 |
| 2025-03-13 | 31.69 | $30.70 | 1000 |
| 2025-03-12 | 31.83 | $31.09 | 1000 |
| 2025-03-11 | 31.94 | $30.91 | 600 |
| 2025-03-10 | 32.08 | $31.03 | 2312 |
| 2025-03-07 | 32.21 | $31.86 | 500 |
| 2025-03-06 | 32.26 | $31.64 | 703 |
| 2025-03-05 | 32.34 | $32.12 | 900 |
| 2025-03-04 | 32.38 | $31.62 | 1501 |
| 2025-03-03 | 32.47 | $31.85 | 3108 |
| 2025-02-28 | 32.53 | $32.18 | 1300 |
| 2025-02-27 | 32.57 | $31.90 | 2407 |
| 2025-02-26 | 32.63 | $32.37 | 3700 |
| 2025-02-25 | 32.66 | $32.34 | 3204 |
| 2025-02-24 | 32.68 | $32.36 | 1800 |
| 2025-02-21 | 32.70 | $32.52 | 700 |
| 2025-02-20 | 32.71 | $32.99 | 1904 |
| 2025-02-19 | 32.67 | $33.02 | 3616 |
| 2025-02-18 | 32.62 | $33.10 | 3100 |
| 2025-02-14 | 32.56 | $32.95 | 1100 |
| 2025-02-13 | 32.51 | $32.92 | 1423 |
| 2025-02-12 | 32.45 | $32.57 | 425 |
| 2025-02-11 | 32.43 | $32.61 | 1900 |
| 2025-02-10 | 32.39 | $32.61 | 2519 |
| 2025-02-07 | 32.34 | $32.40 | 3100 |
| 2025-02-06 | 32.31 | $32.66 | 2105 |
| 2025-02-05 | 32.25 | $32.59 | 5708 |
| 2025-02-04 | 32.19 | $32.40 | 9315 |
| 2025-02-03 | 32.14 | $32.08 | 6600 |
| 2025-01-31 | 32.13 | $32.36 | 911 |
| 2025-01-30 | 32.08 | $32.58 | 1717 |
| 2025-01-29 | 32.00 | $32.33 | 604 |
| 2025-01-28 | 31.95 | $32.42 | 2704 |
| 2025-01-27 | 31.88 | $32.19 | 2510 |
| 2025-01-24 | 31.84 | $32.56 | 906 |
| 2025-01-23 | 31.76 | $32.54 | 1033 |
| 2025-01-22 | 31.67 | $32.38 | 701 |
| 2025-01-21 | 31.59 | $32.31 | 1100 |
| 2025-01-17 | 31.53 | $31.93 | 2700 |
| 2025-01-16 | 31.50 | $31.68 | 2700 |
| 2025-01-15 | 31.50 | $31.66 | 2200 |
| 2025-01-14 | 31.50 | $31.13 | 3300 |
| 2025-01-13 | 31.57 | $31.04 | 3200 |
| 2025-01-10 | 31.66 | $31.04 | 3400 |
| 2025-01-08 | 31.75 | $31.55 | 1428 |
| 2025-01-07 | 31.80 | $31.55 | 1831 |
| 2025-01-06 | 31.86 | $31.80 | 3600 |
| 2025-01-03 | 31.91 | $31.64 | 2132 |
| 2025-01-02 | 31.97 | $31.31 | 1635 |
| 2024-12-31 | 32.08 | $31.36 | 1400 |
| 2024-12-30 | 32.18 | $31.41 | 4249 |
| 2024-12-27 | 32.29 | $31.74 | 7310 |
| 2024-12-26 | 32.37 | $31.94 | 3300 |
| 2024-12-24 | 32.44 | $31.96 | 7700 |
| 2024-12-23 | 32.51 | $31.69 | 629 |
| 2024-12-20 | 32.61 | $31.49 | 1100 |
| 2024-12-19 | 32.73 | $31.80 | 400 |
| 2024-12-18 | 32.82 | $31.84 | 1907 |
| 2024-12-17 | 32.92 | $32.78 | 1200 |
| 2024-12-16 | 32.92 | $32.91 | 400 |
| 2024-12-13 | 32.90 | $32.86 | 1900 |
| 2024-12-12 | 32.88 | $32.91 | 1005 |
| 2024-12-11 | 32.86 | $33.12 | 100 |
| 2024-12-10 | 32.81 | $32.88 | 200 |
| 2024-12-09 | 32.79 | $33.07 | 800 |
| 2024-12-06 | 32.75 | $33.17 | 900 |
| 2024-12-05 | 32.69 | $33.11 | 1725 |
| 2024-12-04 | 32.64 | $33.14 | 200 |
| 2024-12-03 | 32.58 | $32.99 | 900 |
| 2024-12-02 | 32.53 | $32.94 | 749 |
| 2024-11-29 | 32.47 | $32.89 | 400 |
| 2024-11-27 | 32.42 | $32.66 | 1941 |
| 2024-11-26 | 32.38 | $32.69 | 626 |
| 2024-11-25 | 32.34 | $32.67 | 1500 |
| 2024-11-22 | 32.29 | $32.52 | 921 |
| 2024-11-21 | 32.26 | $32.37 | 1300 |
| 2024-11-20 | 32.24 | $32.20 | 2800 |
| 2024-11-19 | 32.24 | $32.20 | 715 |
| 2024-11-18 | 32.23 | $32.13 | 833 |
| 2024-11-15 | 32.23 | $31.97 | 1242 |
| 2024-11-14 | 32.25 | $32.28 | 4119 |
| 2024-11-13 | 32.24 | $32.44 | 2923 |
| 2024-11-12 | 32.22 | $32.49 | 329 |
| 2024-11-11 | 32.19 | $32.74 | 1334 |
| 2024-11-08 | 32.13 | $32.70 | 847 |
| 2024-11-07 | 32.07 | $32.77 | 3945 |
| 2024-11-06 | 32.01 | $32.46 | 1930 |
| 2024-11-05 | 31.97 | $31.97 | 200 |
| 2024-11-04 | 31.98 | $31.62 | 2233 |
| 2024-11-01 | 32.02 | $31.63 | 1603 |
| 2024-10-31 | 32.07 | $31.54 | 3542 |
| 2024-10-30 | 32.12 | $31.98 | 10100 |
| 2024-10-29 | 32.14 | $32.09 | 400 |
| 2024-10-28 | 32.14 | $32.11 | 514 |
| 2024-10-25 | 32.14 | $31.93 | 500 |
| 2024-10-24 | 32.16 | $32.01 | 1123 |
| 2024-10-23 | 32.17 | $31.91 | 208 |
| 2024-10-22 | 32.20 | $32.21 | 225 |
| 2024-10-21 | 32.19 | $32.24 | 603 |
| 2024-10-18 | 32.18 | $32.45 | 2900 |
| 2024-10-17 | 32.14 | $32.29 | 900 |
| 2024-10-16 | 32.12 | $32.31 | 400 |
| 2024-10-15 | 32.09 | $32.14 | 1403 |
| 2024-10-14 | 32.07 | $32.45 | 3400 |
| 2024-10-11 | 32.02 | $32.28 | 1434 |
| 2024-10-10 | 31.98 | $32.07 | 1300 |
| 2024-10-09 | 31.96 | $32.11 | 500 |
| 2024-10-08 | 31.92 | $31.99 | 400 |
| 2024-10-07 | 31.89 | $31.91 | 3400 |
| 2024-10-04 | 31.87 | $32.11 | 423 |
| 2024-10-03 | 31.81 | $31.83 | 800 |
| 2024-10-02 | 31.77 | $32.00 | 500 |
| 2024-10-01 | 31.72 | $31.96 | 300 |
| 2024-09-30 | 31.66 | $32.18 | 428 |
| 2024-09-27 | 31.58 | $32.18 | 300 |
| 2024-09-26 | 31.49 | $32.24 | 315 |
| 2024-09-25 | 31.39 | $31.87 | 400 |
| 2024-09-24 | 31.33 | $32.02 | 200 |
| 2024-09-23 | 31.25 | $31.85 | 952 |
| 2024-09-20 | 31.18 | $31.72 | 400 |
| 2024-09-19 | 31.12 | $31.85 | 100 |
| 2024-09-18 | 31.05 | $31.32 | 1500 |
| 2024-09-17 | 31.03 | $31.37 | 300 |
| 2024-09-16 | 31.00 | $31.42 | 1300 |
| 2024-09-13 | 30.96 | $31.30 | 6132 |
| 2024-09-12 | 30.93 | $31.08 | 414 |
| 2024-09-11 | 30.92 | $30.85 | 700 |
| 2024-09-10 | 30.93 | $30.59 | 412 |
| 2024-09-09 | 30.95 | $30.53 | 500 |
| 2024-09-06 | 30.98 | $30.23 | 1950 |
| 2024-09-05 | 31.04 | $30.77 | 9100 |
| 2024-09-04 | 31.03 | $30.82 | 3703 |
| 2024-09-03 | 31.02 | $30.85 | 1025 |
| 2024-08-30 | 30.99 | $31.50 | 1400 |
| 2024-08-29 | 30.89 | $31.27 | 200 |
| 2024-08-28 | 30.80 | $31.24 | 520 |
| 2024-08-27 | 30.72 | $31.41 | 1124 |
| 2024-08-26 | 30.62 | $31.34 | 500 |
| 2024-08-23 | 30.51 | $31.47 | 800 |
| 2024-08-22 | 30.39 | $30.97 | 300 |
| 2024-08-21 | 30.32 | $31.26 | 103 |
| 2024-08-20 | 30.21 | $31.07 | 1200 |
| 2024-08-19 | 30.12 | $31.15 | 300 |
| 2024-08-16 | 30.02 | $30.84 | 606 |
| 2024-08-15 | 29.95 | $30.71 | 1000 |
| 2024-08-14 | 29.89 | $30.30 | 100 |
| 2024-08-13 | 29.87 | $30.19 | 323 |
| 2024-08-12 | 29.87 | $29.70 | 600 |
| 2024-08-09 | 29.92 | $29.74 | 1200 |
| 2024-08-08 | 29.98 | $29.58 | 1125 |
| 2024-08-07 | 30.05 | $28.99 | 1100 |
| 2024-08-06 | 30.20 | $29.11 | 1722 |
| 2024-08-05 | 30.33 | $28.84 | 6500 |
| 2024-08-02 | 30.51 | $29.68 | 1118 |
| 2024-08-01 | 30.61 | $30.25 | 1323 |
| 2024-07-31 | 30.65 | $30.80 | 900 |
| 2024-07-30 | 30.64 | $30.37 | 343 |
| 2024-07-29 | 30.67 | $30.42 | 1345 |
| 2024-07-26 | 30.69 | $30.42 | 128 |
| 2024-07-25 | 30.71 | $30.11 | 1600 |
| 2024-07-24 | 30.77 | $30.22 | 10700 |
| 2024-07-23 | 30.81 | $30.77 | 500 |
| 2024-07-22 | 30.79 | $30.85 | 2222 |
| 2024-07-19 | 30.77 | $30.54 | 1300 |
| 2024-07-18 | 30.77 | $30.76 | 1312 |
| 2024-07-17 | 30.75 | $31.05 | 3110 |
| 2024-07-16 | 30.69 | $31.41 | 2300 |
| 2024-07-15 | 30.60 | $31.13 | 1200 |
| 2024-07-12 | 30.52 | $31.14 | 2405 |
| 2024-07-11 | 30.44 | $30.96 | 1600 |
| 2024-07-10 | 30.37 | $30.95 | 733 |
| 2024-07-09 | 30.30 | $30.63 | 1700 |
| 2024-07-08 | 30.25 | $30.65 | 500 |
| 2024-07-05 | 30.20 | $30.66 | 2000 |
| 2024-07-03 | 30.15 | $30.51 | 1100 |
| 2024-07-02 | 30.10 | $30.28 | 1300 |
| 2024-07-01 | 30.07 | $30.15 | 300 |
| 2024-06-28 | 30.06 | $30.11 | 1729 |
| 2024-06-27 | 30.04 | $30.15 | 1541 |
| 2024-06-26 | 30.02 | $30.13 | 346 |
| 2024-06-25 | 29.99 | $30.15 | 701 |
| 2024-06-24 | 29.97 | $30.11 | 500 |
| 2024-06-21 | 29.94 | $30.07 | 611 |
| 2024-06-20 | 29.92 | $30.15 | 624 |
| 2024-06-18 | 29.89 | $30.20 | 329 |
| 2024-06-17 | 29.85 | $30.09 | 800 |
| 2024-06-14 | 29.82 | $29.89 | 700 |
| 2024-06-13 | 29.81 | $30.01 | 422 |
| 2024-06-12 | 29.79 | $30.12 | 1226 |
| 2024-06-11 | 29.76 | $29.80 | 600 |
| 2024-06-10 | 29.75 | $29.88 | 1215 |
| 2024-06-07 | 29.74 | $29.80 | 3210 |
| 2024-06-06 | 29.73 | $29.95 | 2000 |
| 2024-06-05 | 29.71 | $29.93 | 500 |
| 2024-06-04 | 29.68 | $29.62 | 1000 |
| 2024-06-03 | 29.68 | $29.67 | 2310 |
| 2024-05-31 | 29.67 | $29.61 | 1326 |
| 2024-05-30 | 29.66 | $29.44 | 400 |
| 2024-05-29 | 29.67 | $29.45 | 200 |
| 2024-05-28 | 29.66 | $29.76 | 631 |
| 2024-05-24 | 29.63 | $29.78 | 500 |
| 2024-05-23 | 29.58 | $29.57 | 813 |
| 2024-05-22 | 29.56 | $29.80 | 633 |
| 2024-05-21 | 29.50 | $29.97 | 1214 |
| 2024-05-20 | 29.42 | $29.95 | 400 |
| 2024-05-17 | 29.33 | $29.95 | 4300 |
| 2024-05-16 | 29.24 | $29.90 | 1100 |
| 2024-05-15 | 29.13 | $29.95 | 2400 |
| 2024-05-14 | 29.02 | $29.63 | 2323 |
| 2024-05-13 | 28.93 | $29.44 | 200 |
| 2024-05-10 | 28.86 | $29.43 | 2145 |
| 2024-05-09 | 28.78 | $29.39 | 5000 |
| 2024-05-08 | 28.70 | $29.23 | 603 |
| 2024-05-07 | 28.64 | $29.25 | 227 |
| 2024-05-06 | 28.57 | $29.22 | 400 |
| 2024-05-03 | 28.51 | $28.98 | 800 |
| 2024-05-02 | 28.47 | $28.65 | 307 |
| 2024-05-01 | 28.47 | $28.31 | 739 |
| 2024-04-30 | 28.50 | $28.38 | 2929 |
| 2024-04-29 | 28.53 | $28.79 | 4349 |
| 2024-04-26 | 28.52 | $28.67 | 727 |
| 2024-04-25 | 28.53 | $28.40 | 1700 |
| 2024-04-24 | 28.57 | $28.51 | 927 |
| 2024-04-23 | 28.60 | $28.53 | 2100 |
| 2024-04-22 | 28.63 | $28.20 | 934 |
| 2024-04-19 | 28.70 | $27.94 | 644 |
| 2024-04-18 | 28.81 | $28.08 | 500 |
| 2024-04-17 | 28.90 | $28.14 | 1400 |
| 2024-04-16 | 28.99 | $28.23 | 430 |
| 2024-04-15 | 29.08 | $28.39 | 1829 |
| 2024-04-12 | 29.15 | $28.65 | 2627 |
| 2024-04-11 | 29.20 | $29.14 | 3730 |
| 2024-04-10 | 29.20 | $28.97 | 20344 |
| 2024-04-09 | 29.22 | $29.29 | 8930 |
| 2024-04-08 | 29.21 | $29.25 | 611 |
| 2024-04-05 | 29.20 | $29.19 | 4312 |
| 2024-04-04 | 29.19 | $28.98 | 5300 |
| 2024-04-03 | 29.21 | $29.24 | 10343 |
| 2024-04-02 | 29.19 | $29.17 | 2700 |
| 2024-04-01 | 29.18 | $29.36 | 3232 |
| 2024-03-28 | 29.15 | $29.46 | 200 |
| 2024-03-27 | 29.10 | $29.42 | 2410 |
| 2024-03-26 | 29.06 | $29.20 | 2031 |
| 2024-03-25 | 29.03 | $29.23 | 609 |
| 2024-03-22 | 29.00 | $29.30 | 2918 |
| 2024-03-21 | 28.95 | $29.38 | 5232 |
| 2024-03-20 | 28.89 | $29.28 | 300 |
| 2024-03-19 | 28.84 | $29.01 | 1103 |
| 2024-03-18 | 28.81 | $28.89 | 1714 |
| 2024-03-15 | 28.78 | $28.79 | 1800 |
| 2024-03-14 | 28.77 | $28.90 | 700 |
| 2024-03-13 | 28.73 | $29.06 | 600 |
| 2024-03-12 | 28.68 | $29.11 | 1300 |
| 2024-03-11 | 28.62 | $28.83 | 1700 |
| 2024-03-08 | 28.57 | $28.93 | 10927 |
| 2024-03-07 | 28.52 | $29.05 | 1700 |
| 2024-03-06 | 28.45 | $28.75 | 1426 |
| 2024-03-05 | 28.40 | $28.52 | 1700 |
| 2024-03-04 | 28.37 | $28.74 | 5901 |
| 2024-03-01 | 28.31 | $28.78 | 349 |
| 2024-02-29 | 28.25 | $28.56 | 500 |
| 2024-02-28 | 28.19 | $28.40 | 807 |
| 2024-02-27 | 28.16 | $28.53 | 2236 |
| 2024-02-26 | 28.10 | $28.47 | 600 |
| 2024-02-23 | 28.05 | $28.55 | 12500 |
| 2024-02-22 | 27.98 | $28.52 | 2650 |
| 2024-02-21 | 27.91 | $28.06 | 1437 |
| 2024-02-20 | 27.88 | $28.03 | 700 |
| 2024-02-16 | 27.85 | $28.13 | 2400 |
| 2024-02-15 | 27.81 | $28.20 | 200 |
| 2024-02-14 | 27.75 | $27.96 | 2501 |
| 2024-02-13 | 27.71 | $27.65 | 1100 |
| 2024-02-12 | 27.70 | $28.10 | 725 |
| 2024-02-09 | 27.64 | $28.06 | 100 |
| 2024-02-08 | 27.58 | $27.90 | 129 |
| 2024-02-07 | 27.53 | $27.90 | 4700 |
| 2024-02-06 | 27.47 | $27.76 | 720 |
| 2024-02-05 | 27.43 | $27.62 | 144 |
| 2024-02-02 | 27.40 | $27.73 | 6441 |
| 2024-02-01 | 27.35 | $27.62 | 4300 |
| 2024-01-31 | 27.31 | $27.34 | 7000 |
| 2024-01-30 | 27.29 | $27.67 | 448 |
| 2024-01-29 | 27.24 | $27.73 | 11005 |
| 2024-01-26 | 27.19 | $27.52 | 800 |
| 2024-01-25 | 27.15 | $27.48 | 100 |
| 2024-01-24 | 27.12 | $27.38 | 4516 |
| 2024-01-23 | 27.09 | $27.31 | 500 |
| 2024-01-22 | 27.07 | $27.27 | 1540 |
| 2024-01-19 | 27.06 | $27.19 | 600 |
| 2024-01-18 | 27.05 | $26.94 | 7248 |
| 2024-01-17 | 27.07 | $26.73 | 200 |
| 2024-01-16 | 27.11 | $26.92 | 501 |
| 2024-01-12 | 27.13 | $27.21 | 1300 |
| 2024-01-11 | 27.12 | $27.16 | 400 |
| 2024-01-10 | 27.12 | $27.16 | 244 |
| 2024-01-09 | 27.11 | $27.05 | 900 |
| 2024-01-08 | 27.11 | $27.18 | 1807 |
| 2024-01-05 | 27.09 | $26.86 | 2000 |
| 2024-01-04 | 27.10 | $26.82 | 300 |
| 2024-01-03 | 27.11 | $26.86 | 513 |
| 2024-01-02 | 27.12 | $27.11 | 1915 |
| 2023-12-29 | 27.09 | $27.32 | 120 |
| 2023-12-28 | 27.04 | $27.38 | 623 |
| 2023-12-27 | 26.98 | $27.36 | 538 |
| 2023-12-26 | 26.92 | $27.30 | 811 |
| 2023-12-22 | 26.86 | $27.15 | 343 |
| 2023-12-21 | 26.80 | $27.33 | 100 |
| 2023-12-20 | 26.72 | $27.01 | 600 |
| 2023-12-19 | 26.67 | $27.36 | 500 |
| 2023-12-18 | 26.58 | $27.16 | 532 |
| 2023-12-15 | 26.50 | $27.06 | 942 |
| 2023-12-14 | 26.42 | $27.17 | 200 |
| 2023-12-13 | 26.33 | $26.96 | 100 |
| 2023-12-12 | 26.25 | $26.56 | 2629 |
| 2023-12-11 | 26.20 | $26.49 | 836 |
| 2023-12-08 | 26.15 | $26.40 | 237 |
| 2023-12-07 | 26.11 | $26.33 | 100 |
| 2023-12-06 | 26.06 | $26.15 | 200 |
| 2023-12-05 | 26.02 | $26.19 | 3400 |
| 2023-12-04 | 25.98 | $26.27 | 226 |
| 2023-12-01 | 25.92 | $26.42 | 100 |
| 2023-11-30 | 25.84 | $26.18 | 836 |
| 2023-11-29 | 25.78 | $26.11 | 2000 |
| 2023-11-28 | 25.71 | $26.10 | 1400 |
| 2023-11-27 | 25.63 | $26.07 | 913 |
| 2023-11-24 | 25.54 | $26.11 | 202 |
| 2023-11-22 | 25.44 | $26.05 | 502 |
| 2023-11-21 | 25.33 | $25.96 | 825 |
| 2023-11-20 | 25.23 | $26.05 | 500 |
| 2023-11-17 | 25.10 | $25.87 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.98
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.50
Average
33.77
Maximum
42.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.98 | $43.39 | 1911 |
| 2026-08-11 | 42.85 | $43.18 | 1700 |
| 2026-08-10 | 42.73 | $43.22 | 6100 |
| 2026-08-07 | 42.59 | $43.32 | 4048 |
| 2026-08-06 | 42.40 | $42.98 | 9730 |
| 2026-08-05 | 42.25 | $43.09 | 6031 |
| 2026-08-04 | 42.05 | $43.13 | 3118 |
| 2026-08-03 | 41.81 | $42.38 | 8612 |
| 2026-07-31 | 41.69 | $41.96 | 3600 |
| 2026-07-30 | 41.63 | $41.85 | 2106 |
| 2026-07-29 | 41.60 | $40.99 | 4947 |
| 2026-07-28 | 41.74 | $41.55 | 3917 |
| 2026-07-27 | 41.78 | $41.56 | 11100 |
| 2026-07-24 | 41.83 | $41.45 | 8400 |
| 2026-07-23 | 41.91 | $41.45 | 17100 |
| 2026-07-22 | 42.00 | $41.94 | 11300 |
| 2026-07-21 | 42.01 | $41.98 | 3500 |
| 2026-07-20 | 42.01 | $41.49 | 3809 |
| 2026-07-17 | 42.10 | $41.65 | 4700 |
| 2026-07-16 | 42.18 | $42.01 | 13742 |
| 2026-07-15 | 42.20 | $42.26 | 2149 |
| 2026-07-14 | 42.16 | $42.12 | 4727 |
| 2026-07-13 | 42.15 | $41.86 | 2100 |
| 2026-07-10 | 42.19 | $42.34 | 2700 |
| 2026-07-09 | 42.13 | $42.19 | 4245 |
| 2026-07-08 | 42.10 | $41.87 | 2300 |
| 2026-07-07 | 42.12 | $42.03 | 6814 |
| 2026-07-06 | 42.12 | $42.42 | 2319 |
| 2026-07-02 | 42.03 | $42.01 | 7617 |
| 2026-07-01 | 42.01 | $41.97 | 12113 |
| 2026-06-30 | 41.99 | $42.20 | 4700 |
| 2026-06-29 | 41.92 | $41.87 | 4541 |
| 2026-06-26 | 41.91 | $41.48 | 8942 |
| 2026-06-25 | 41.98 | $41.57 | 1244 |
| 2026-06-24 | 42.04 | $41.47 | 2700 |
| 2026-06-23 | 42.12 | $41.51 | 6900 |
| 2026-06-22 | 42.21 | $42.28 | 2223 |
| 2026-06-18 | 42.16 | $42.34 | 1444 |
| 2026-06-17 | 42.07 | $41.82 | 4010 |
| 2026-06-16 | 42.08 | $42.23 | 11036 |
| 2026-06-15 | 42.01 | $42.44 | 5700 |
| 2026-06-12 | 41.87 | $41.81 | 10900 |
| 2026-06-11 | 41.85 | $41.62 | 4600 |
| 2026-06-10 | 41.86 | $40.67 | 7700 |
| 2026-06-09 | 42.07 | $41.28 | 2900 |
| 2026-06-08 | 42.18 | $41.28 | 4640 |
| 2026-06-05 | 42.30 | $41.11 | 6004 |
| 2026-06-04 | 42.48 | $42.38 | 3254 |
| 2026-06-03 | 42.41 | $42.20 | 10200 |
| 2026-06-02 | 42.37 | $42.55 | 4331 |
| 2026-06-01 | 42.24 | $42.35 | 4631 |
| 2026-05-29 | 42.13 | $42.25 | 6000 |
| 2026-05-28 | 42.02 | $42.18 | 7900 |
| 2026-05-27 | 41.90 | $42.02 | 5034 |
| 2026-05-26 | 41.79 | $42.09 | 4800 |
| 2026-05-22 | 41.65 | $41.59 | 2127 |
| 2026-05-21 | 41.58 | $41.48 | 4100 |
| 2026-05-20 | 41.52 | $41.33 | 7730 |
| 2026-05-19 | 41.48 | $40.80 | 4000 |
| 2026-05-18 | 41.54 | $41.06 | 10320 |
| 2026-05-15 | 41.56 | $41.00 | 5826 |
| 2026-05-14 | 41.58 | $41.69 | 5635 |
| 2026-05-13 | 41.45 | $41.52 | 2710 |
| 2026-05-12 | 41.34 | $41.27 | 12100 |
| 2026-05-11 | 41.25 | $41.51 | 14826 |
| 2026-05-08 | 41.09 | $41.48 | 1400 |
| 2026-05-07 | 40.91 | $41.10 | 4303 |
| 2026-05-06 | 40.78 | $41.49 | 7214 |
| 2026-05-05 | 40.54 | $40.69 | 2300 |
| 2026-05-04 | 40.42 | $40.26 | 8400 |
| 2026-05-01 | 40.38 | $40.51 | 8330 |
| 2026-04-30 | 40.26 | $40.49 | 3015 |
| 2026-04-29 | 40.13 | $39.81 | 4400 |
| 2026-04-28 | 40.12 | $40.00 | 6100 |
| 2026-04-27 | 40.06 | $40.21 | 5000 |
| 2026-04-24 | 39.95 | $40.22 | 10054 |
| 2026-04-23 | 39.80 | $39.90 | 4900 |
| 2026-04-22 | 39.70 | $40.17 | 7844 |
| 2026-04-21 | 39.53 | $39.81 | 6037 |
| 2026-04-20 | 39.39 | $40.27 | 2236 |
| 2026-04-17 | 39.14 | $40.38 | 5621 |
| 2026-04-16 | 38.82 | $39.84 | 5815 |
| 2026-04-15 | 38.55 | $39.79 | 3028 |
| 2026-04-14 | 38.26 | $39.65 | 5404 |
| 2026-04-13 | 37.94 | $39.18 | 7800 |
| 2026-04-10 | 37.67 | $38.80 | 1603 |
| 2026-04-09 | 37.44 | $38.83 | 4800 |
| 2026-04-08 | 37.17 | $38.70 | 9300 |
| 2026-04-07 | 36.88 | $37.51 | 2530 |
| 2026-04-06 | 36.80 | $37.50 | 10136 |
| 2026-04-02 | 36.71 | $37.33 | 10200 |
| 2026-04-01 | 36.65 | $37.37 | 7000 |
| 2026-03-31 | 36.57 | $37.07 | 8000 |
| 2026-03-30 | 36.54 | $35.95 | 1822 |
| 2026-03-27 | 36.76 | $36.06 | 2771 |
| 2026-03-26 | 36.98 | $36.53 | 7800 |
| 2026-03-25 | 37.15 | $37.24 | 1535 |
| 2026-03-24 | 37.20 | $36.90 | 13108 |
| 2026-03-23 | 37.33 | $37.12 | 10000 |
| 2026-03-20 | 37.44 | $36.46 | 2201 |
| 2026-03-19 | 37.71 | $37.29 | 1600 |
| 2026-03-18 | 37.85 | $37.36 | 3200 |
| 2026-03-17 | 38.00 | $37.91 | 1743 |
| 2026-03-16 | 38.06 | $37.78 | 6300 |
| 2026-03-13 | 38.16 | $37.25 | 2900 |
| 2026-03-12 | 38.39 | $37.53 | 3744 |
| 2026-03-11 | 38.60 | $38.19 | 2581 |
| 2026-03-10 | 38.70 | $38.26 | 2210 |
| 2026-03-09 | 38.81 | $38.24 | 6400 |
| 2026-03-06 | 38.94 | $37.94 | 5600 |
| 2026-03-05 | 39.15 | $38.36 | 5522 |
| 2026-03-04 | 39.31 | $38.85 | 4100 |
| 2026-03-03 | 39.39 | $38.49 | 25300 |
| 2026-03-02 | 39.56 | $39.31 | 7700 |
| 2026-02-27 | 39.58 | $39.52 | 7800 |
| 2026-02-26 | 39.56 | $39.66 | 2746 |
| 2026-02-25 | 39.50 | $39.79 | 3941 |
| 2026-02-24 | 39.40 | $39.47 | 2800 |
| 2026-02-23 | 39.36 | $39.15 | 11036 |
| 2026-02-20 | 39.37 | $39.52 | 5817 |
| 2026-02-19 | 39.31 | $39.22 | 7607 |
| 2026-02-18 | 39.29 | $39.30 | 4030 |
| 2026-02-17 | 39.26 | $39.11 | 6031 |
| 2026-02-13 | 39.26 | $39.09 | 7174 |
| 2026-02-12 | 39.26 | $39.03 | 8642 |
| 2026-02-11 | 39.27 | $39.55 | 5517 |
| 2026-02-10 | 39.18 | $39.45 | 7520 |
| 2026-02-09 | 39.08 | $39.44 | 9500 |
| 2026-02-06 | 38.98 | $39.15 | 11342 |
| 2026-02-05 | 38.91 | $38.28 | 5218 |
| 2026-02-04 | 39.02 | $38.77 | 3947 |
| 2026-02-03 | 39.04 | $38.88 | 9248 |
| 2026-02-02 | 39.03 | $39.01 | 7641 |
| 2026-01-30 | 39.00 | $38.80 | 20464 |
| 2026-01-29 | 39.00 | $39.17 | 21100 |
| 2026-01-28 | 38.93 | $39.15 | 6641 |
| 2026-01-27 | 38.84 | $39.24 | 1900 |
| 2026-01-26 | 38.72 | $38.91 | 7800 |
| 2026-01-23 | 38.65 | $38.77 | 3500 |
| 2026-01-22 | 38.60 | $38.70 | 5400 |
| 2026-01-21 | 38.55 | $38.49 | 7000 |
| 2026-01-20 | 38.53 | $38.04 | 10100 |
| 2026-01-16 | 38.61 | $38.69 | 3500 |
| 2026-01-15 | 38.56 | $38.70 | 4400 |
| 2026-01-14 | 38.50 | $38.59 | 4600 |
| 2026-01-13 | 38.45 | $38.60 | 15046 |
| 2026-01-12 | 38.39 | $38.74 | 4000 |
| 2026-01-09 | 38.28 | $38.58 | 5400 |
| 2026-01-08 | 38.20 | $38.34 | 9029 |
| 2026-01-07 | 38.15 | $38.29 | 5210 |
| 2026-01-06 | 38.10 | $38.44 | 6400 |
| 2026-01-05 | 38.01 | $38.21 | 13697 |
| 2026-01-02 | 37.95 | $37.91 | 7219 |
| 2025-12-31 | 37.95 | $37.58 | 3400 |
| 2025-12-30 | 38.01 | $37.86 | 8934 |
| 2025-12-29 | 38.03 | $37.85 | 7412 |
| 2025-12-26 | 38.05 | $37.99 | 2541 |
| 2025-12-24 | 38.04 | $37.95 | 638 |
| 2025-12-23 | 38.04 | $37.86 | 3534 |
| 2025-12-22 | 38.06 | $38.32 | 5100 |
| 2025-12-19 | 37.98 | $38.06 | 3516 |
| 2025-12-18 | 37.94 | $37.80 | 912 |
| 2025-12-17 | 37.95 | $37.52 | 4943 |
| 2025-12-16 | 38.02 | $37.87 | 800 |
| 2025-12-15 | 38.03 | $37.99 | 1300 |
| 2025-12-12 | 38.01 | $37.97 | 4117 |
| 2025-12-11 | 37.99 | $38.33 | 4901 |
| 2025-12-10 | 37.89 | $38.23 | 6914 |
| 2025-12-09 | 37.79 | $37.89 | 4849 |
| 2025-12-08 | 37.75 | $37.90 | 2217 |
| 2025-12-05 | 37.70 | $38.03 | 1500 |
| 2025-12-04 | 37.61 | $37.96 | 2623 |
| 2025-12-03 | 37.52 | $37.91 | 12500 |
| 2025-12-02 | 37.43 | $37.75 | 913 |
| 2025-12-01 | 37.36 | $37.66 | 10608 |
| 2025-11-28 | 37.29 | $37.86 | 6861 |
| 2025-11-26 | 37.17 | $37.71 | 6900 |
| 2025-11-25 | 37.06 | $37.39 | 2100 |
| 2025-11-24 | 37.01 | $37.03 | 5000 |
| 2025-11-21 | 37.02 | $36.58 | 6817 |
| 2025-11-20 | 37.13 | $36.22 | 1530 |
| 2025-11-19 | 37.33 | $36.75 | 4500 |
| 2025-11-18 | 37.46 | $36.74 | 2505 |
| 2025-11-17 | 37.61 | $36.99 | 3550 |
| 2025-11-14 | 37.72 | $37.41 | 3100 |
| 2025-11-13 | 37.77 | $37.44 | 3300 |
| 2025-11-12 | 37.82 | $37.98 | 5200 |
| 2025-11-11 | 37.75 | $37.91 | 5100 |
| 2025-11-10 | 37.70 | $37.80 | 8304 |
| 2025-11-07 | 37.65 | $37.26 | 8349 |
| 2025-11-06 | 37.71 | $37.21 | 15343 |
| 2025-11-05 | 37.79 | $37.54 | 9600 |
| 2025-11-04 | 37.81 | $37.31 | 1333 |
| 2025-11-03 | 37.88 | $37.78 | 2748 |
| 2025-10-31 | 37.87 | $37.77 | 2900 |
| 2025-10-30 | 37.84 | $37.72 | 18415 |
| 2025-10-29 | 37.83 | $37.99 | 3324 |
| 2025-10-28 | 37.75 | $38.10 | 4023 |
| 2025-10-27 | 37.63 | $38.08 | 4900 |
| 2025-10-24 | 37.50 | $37.76 | 4135 |
| 2025-10-23 | 37.41 | $37.48 | 2913 |
| 2025-10-22 | 37.37 | $37.25 | 2708 |
| 2025-10-21 | 37.37 | $37.43 | 4441 |
| 2025-10-20 | 37.32 | $37.55 | 738 |
| 2025-10-17 | 37.24 | $37.15 | 3200 |
| 2025-10-16 | 37.24 | $37.04 | 2624 |
| 2025-10-15 | 37.25 | $37.14 | 2035 |
| 2025-10-14 | 37.24 | $36.92 | 2521 |
| 2025-10-13 | 37.27 | $36.91 | 3700 |
| 2025-10-10 | 37.32 | $36.37 | 4600 |
| 2025-10-09 | 37.47 | $37.29 | 800 |
| 2025-10-08 | 37.46 | $37.50 | 1737 |
| 2025-10-07 | 37.40 | $37.30 | 6100 |
| 2025-10-06 | 37.37 | $37.53 | 2600 |
| 2025-10-03 | 37.29 | $37.43 | 1200 |
| 2025-10-02 | 37.21 | $37.29 | 1000 |
| 2025-10-01 | 37.14 | $37.23 | 2100 |
| 2025-09-30 | 37.07 | $37.06 | 2823 |
| 2025-09-29 | 37.03 | $36.94 | 3307 |
| 2025-09-26 | 37.00 | $36.80 | 900 |
| 2025-09-25 | 36.99 | $36.59 | 1400 |
| 2025-09-24 | 37.02 | $36.82 | 4400 |
| 2025-09-23 | 37.01 | $37.00 | 2800 |
| 2025-09-22 | 36.95 | $37.13 | 2800 |
| 2025-09-19 | 36.86 | $36.97 | 1400 |
| 2025-09-18 | 36.78 | $36.95 | 6600 |
| 2025-09-17 | 36.69 | $36.76 | 5200 |
| 2025-09-16 | 36.62 | $36.79 | 800 |
| 2025-09-15 | 36.53 | $36.83 | 900 |
| 2025-09-12 | 36.42 | $36.62 | 4312 |
| 2025-09-11 | 36.33 | $36.70 | 1515 |
| 2025-09-10 | 36.21 | $36.33 | 3800 |
| 2025-09-09 | 36.14 | $36.25 | 4500 |
| 2025-09-08 | 36.08 | $36.22 | 18400 |
| 2025-09-05 | 36.02 | $36.02 | 1200 |
| 2025-09-04 | 35.98 | $36.02 | 3700 |
| 2025-09-03 | 35.93 | $35.71 | 15232 |
| 2025-09-02 | 35.94 | $35.58 | 12448 |
| 2025-08-29 | 35.98 | $35.83 | 515 |
| 2025-08-28 | 35.97 | $36.04 | 600 |
| 2025-08-27 | 35.91 | $35.93 | 1200 |
| 2025-08-26 | 35.87 | $35.90 | 2200 |
| 2025-08-25 | 35.82 | $35.81 | 5107 |
| 2025-08-22 | 35.78 | $36.02 | 1803 |
| 2025-08-21 | 35.68 | $35.42 | 1400 |
| 2025-08-20 | 35.70 | $35.56 | 606 |
| 2025-08-19 | 35.69 | $35.56 | 1513 |
| 2025-08-18 | 35.67 | $35.75 | 3300 |
| 2025-08-15 | 35.60 | $35.74 | 848 |
| 2025-08-14 | 35.53 | $35.74 | 2900 |
| 2025-08-13 | 35.44 | $35.82 | 1239 |
| 2025-08-12 | 35.32 | $35.64 | 1700 |
| 2025-08-11 | 35.22 | $35.16 | 3604 |
| 2025-08-08 | 35.20 | $35.30 | 2017 |
| 2025-08-07 | 35.14 | $35.13 | 3847 |
| 2025-08-06 | 35.11 | $35.08 | 18019 |
| 2025-08-05 | 35.09 | $34.82 | 3547 |
| 2025-08-04 | 35.11 | $34.85 | 2300 |
| 2025-08-01 | 35.13 | $34.38 | 12347 |
| 2025-07-31 | 35.25 | $34.75 | 1500 |
| 2025-07-30 | 35.30 | $34.99 | 2500 |
| 2025-07-29 | 35.32 | $35.10 | 1842 |
| 2025-07-28 | 35.30 | $35.16 | 5200 |
| 2025-07-25 | 35.28 | $35.36 | 4700 |
| 2025-07-24 | 35.20 | $35.30 | 3800 |
| 2025-07-23 | 35.12 | $35.37 | 7700 |
| 2025-07-22 | 35.01 | $34.98 | 17500 |
| 2025-07-21 | 34.96 | $34.87 | 22220 |
| 2025-07-18 | 34.92 | $34.79 | 12600 |
| 2025-07-17 | 34.89 | $34.83 | 7800 |
| 2025-07-16 | 34.84 | $34.64 | 7505 |
| 2025-07-15 | 34.82 | $34.51 | 2175 |
| 2025-07-14 | 34.83 | $34.68 | 4201 |
| 2025-07-11 | 34.79 | $34.62 | 2202 |
| 2025-07-10 | 34.77 | $34.81 | 4300 |
| 2025-07-09 | 34.69 | $34.75 | 10600 |
| 2025-07-08 | 34.61 | $34.54 | 2402 |
| 2025-07-07 | 34.55 | $34.46 | 1900 |
| 2025-07-03 | 34.51 | $34.79 | 800 |
| 2025-07-02 | 34.38 | $34.59 | 1200 |
| 2025-07-01 | 34.27 | $34.45 | 4200 |
| 2025-06-30 | 34.16 | $34.46 | 1900 |
| 2025-06-27 | 34.04 | $34.29 | 1900 |
| 2025-06-26 | 33.93 | $34.16 | 1800 |
| 2025-06-25 | 33.83 | $33.84 | 1494 |
| 2025-06-24 | 33.77 | $33.93 | 1024 |
| 2025-06-23 | 33.69 | $33.48 | 1144 |
| 2025-06-20 | 33.68 | $33.20 | 2001 |
| 2025-06-18 | 33.73 | $33.34 | 1100 |
| 2025-06-17 | 33.75 | $33.34 | 3023 |
| 2025-06-16 | 33.77 | $33.63 | 4500 |
| 2025-06-13 | 33.73 | $33.34 | 105047 |
| 2025-06-12 | 33.75 | $33.75 | 2400 |
| 2025-06-11 | 33.67 | $33.63 | 2400 |
| 2025-06-10 | 33.61 | $33.68 | 1021 |
| 2025-06-09 | 33.52 | $33.55 | 2500 |
| 2025-06-06 | 33.44 | $33.50 | 1011 |
| 2025-06-05 | 33.36 | $33.22 | 1986 |
| 2025-06-04 | 33.32 | $33.33 | 517 |
| 2025-06-03 | 33.24 | $33.23 | 2600 |
| 2025-06-02 | 33.17 | $33.16 | 1500 |
| 2025-05-30 | 33.10 | $32.97 | 2800 |
| 2025-05-29 | 33.05 | $32.96 | 4000 |
| 2025-05-28 | 33.00 | $32.84 | 1612 |
| 2025-05-27 | 32.96 | $33.05 | 3143 |
| 2025-05-23 | 32.86 | $32.53 | 8730 |
| 2025-05-22 | 32.85 | $32.62 | 1200 |
| 2025-05-21 | 32.82 | $32.65 | 500 |
| 2025-05-20 | 32.77 | $33.04 | 2200 |
| 2025-05-19 | 32.63 | $33.11 | 5326 |
| 2025-05-16 | 32.45 | $32.98 | 4526 |
| 2025-05-15 | 32.26 | $32.80 | 7000 |
| 2025-05-14 | 32.07 | $32.64 | 8146 |
| 2025-05-13 | 31.89 | $32.69 | 12200 |
| 2025-05-12 | 31.66 | $32.52 | 13600 |
| 2025-05-09 | 31.43 | $31.76 | 7900 |
| 2025-05-08 | 31.32 | $31.70 | 3200 |
| 2025-05-07 | 31.21 | $31.60 | 2905 |
| 2025-05-06 | 31.09 | $31.61 | 10100 |
| 2025-05-05 | 30.96 | $31.75 | 5000 |
| 2025-05-02 | 30.77 | $31.81 | 20700 |
| 2025-05-01 | 30.53 | $31.28 | 1100 |
| 2025-04-30 | 30.38 | $31.22 | 7800 |
| 2025-04-29 | 30.20 | $31.16 | 1738 |
| 2025-04-28 | 30.02 | $31.03 | 2407 |
| 2025-04-25 | 29.83 | $30.95 | 1800 |
| 2025-04-24 | 29.64 | $30.82 | 7104 |
| 2025-04-23 | 29.44 | $30.28 | 7922 |
| 2025-04-22 | 29.32 | $29.88 | 16732 |
| 2025-04-21 | 29.28 | $29.25 | 6100 |
| 2025-04-17 | 29.36 | $29.68 | 3919 |
| 2025-04-16 | 29.37 | $29.54 | 6525 |
| 2025-04-15 | 29.42 | $30.01 | 1600 |
| 2025-04-14 | 29.38 | $29.99 | 1600 |
| 2025-04-11 | 29.34 | $29.69 | 1125 |
| 2025-04-10 | 29.36 | $29.13 | 4500 |
| 2025-04-09 | 29.52 | $30.03 | 3800 |
| 2025-04-08 | 29.50 | $27.72 | 13649 |
| 2025-04-07 | 29.98 | $28.02 | 4653 |
| 2025-04-04 | 30.48 | $28.32 | 4200 |
| 2025-04-03 | 31.00 | $30.07 | 7028 |
| 2025-04-02 | 31.24 | $31.34 | 700 |
| 2025-04-01 | 31.24 | $31.12 | 608 |
| 2025-03-31 | 31.30 | $31.04 | 8115 |
| 2025-03-28 | 31.38 | $31.01 | 2840 |
| 2025-03-27 | 31.48 | $31.54 | 438 |
| 2025-03-26 | 31.49 | $31.59 | 1700 |
| 2025-03-25 | 31.49 | $31.92 | 1800 |
| 2025-03-24 | 31.42 | $31.88 | 3321 |
| 2025-03-21 | 31.35 | $31.47 | 11209 |
| 2025-03-20 | 31.36 | $31.55 | 800 |
| 2025-03-19 | 31.36 | $31.70 | 1604 |
| 2025-03-18 | 31.32 | $31.42 | 900 |
| 2025-03-17 | 31.34 | $31.66 | 2847 |
| 2025-03-14 | 31.31 | $31.36 | 1800 |
| 2025-03-13 | 31.35 | $30.70 | 1000 |
| 2025-03-12 | 31.53 | $31.09 | 1000 |
| 2025-03-11 | 31.66 | $30.91 | 600 |
| 2025-03-10 | 31.85 | $31.03 | 2312 |
| 2025-03-07 | 32.05 | $31.86 | 500 |
| 2025-03-06 | 32.10 | $31.64 | 703 |
| 2025-03-05 | 32.22 | $32.12 | 900 |
| 2025-03-04 | 32.24 | $31.62 | 1501 |
| 2025-03-03 | 32.38 | $31.85 | 3108 |
| 2025-02-28 | 32.50 | $32.18 | 1300 |
| 2025-02-27 | 32.56 | $31.90 | 2407 |
| 2025-02-26 | 32.69 | $32.37 | 3700 |
| 2025-02-25 | 32.74 | $32.34 | 3204 |
| 2025-02-24 | 32.80 | $32.36 | 1800 |
| 2025-02-21 | 32.87 | $32.52 | 700 |
| 2025-02-20 | 32.91 | $32.99 | 1904 |
| 2025-02-19 | 32.86 | $33.02 | 3616 |
| 2025-02-18 | 32.80 | $33.10 | 3100 |
| 2025-02-14 | 32.70 | $32.95 | 1100 |
| 2025-02-13 | 32.63 | $32.92 | 1423 |
| 2025-02-12 | 32.54 | $32.57 | 425 |
| 2025-02-11 | 32.51 | $32.61 | 1900 |
| 2025-02-10 | 32.47 | $32.61 | 2519 |
| 2025-02-07 | 32.42 | $32.40 | 3100 |
| 2025-02-06 | 32.41 | $32.66 | 2105 |
| 2025-02-05 | 32.34 | $32.59 | 5708 |
| 2025-02-04 | 32.27 | $32.40 | 9315 |
| 2025-02-03 | 32.23 | $32.08 | 6600 |
| 2025-01-31 | 32.25 | $32.36 | 911 |
| 2025-01-30 | 32.21 | $32.58 | 1717 |
| 2025-01-29 | 32.12 | $32.33 | 604 |
| 2025-01-28 | 32.07 | $32.42 | 2704 |
| 2025-01-27 | 31.99 | $32.19 | 2510 |
| 2025-01-24 | 31.95 | $32.56 | 906 |
| 2025-01-23 | 31.82 | $32.54 | 1033 |
| 2025-01-22 | 31.68 | $32.38 | 701 |
| 2025-01-21 | 31.55 | $32.31 | 1100 |
| 2025-01-17 | 31.41 | $31.93 | 2700 |
| 2025-01-16 | 31.33 | $31.68 | 2700 |
| 2025-01-15 | 31.29 | $31.66 | 2200 |
| 2025-01-14 | 31.26 | $31.13 | 3300 |
| 2025-01-13 | 31.33 | $31.04 | 3200 |
| 2025-01-10 | 31.44 | $31.04 | 3400 |
| 2025-01-08 | 31.56 | $31.55 | 1428 |
| 2025-01-07 | 31.60 | $31.55 | 1831 |
| 2025-01-06 | 31.65 | $31.80 | 3600 |
| 2025-01-03 | 31.65 | $31.64 | 2132 |
| 2025-01-02 | 31.69 | $31.31 | 1635 |
| 2024-12-31 | 31.81 | $31.36 | 1400 |
| 2024-12-30 | 31.94 | $31.41 | 4249 |
| 2024-12-27 | 32.07 | $31.74 | 7310 |
| 2024-12-26 | 32.17 | $31.94 | 3300 |
| 2024-12-24 | 32.23 | $31.96 | 7700 |
| 2024-12-23 | 32.31 | $31.69 | 629 |
| 2024-12-20 | 32.45 | $31.49 | 1100 |
| 2024-12-19 | 32.66 | $31.80 | 400 |
| 2024-12-18 | 32.84 | $31.84 | 1907 |
| 2024-12-17 | 33.03 | $32.78 | 1200 |
| 2024-12-16 | 33.06 | $32.91 | 400 |
| 2024-12-13 | 33.07 | $32.86 | 1900 |
| 2024-12-12 | 33.08 | $32.91 | 1005 |
| 2024-12-11 | 33.08 | $33.12 | 100 |
| 2024-12-10 | 33.04 | $32.88 | 200 |
| 2024-12-09 | 33.04 | $33.07 | 800 |
| 2024-12-06 | 33.00 | $33.17 | 900 |
| 2024-12-05 | 32.93 | $33.11 | 1725 |
| 2024-12-04 | 32.86 | $33.14 | 200 |
| 2024-12-03 | 32.77 | $32.99 | 900 |
| 2024-12-02 | 32.70 | $32.94 | 749 |
| 2024-11-29 | 32.62 | $32.89 | 400 |
| 2024-11-27 | 32.54 | $32.66 | 1941 |
| 2024-11-26 | 32.50 | $32.69 | 626 |
| 2024-11-25 | 32.44 | $32.67 | 1500 |
| 2024-11-22 | 32.38 | $32.52 | 921 |
| 2024-11-21 | 32.33 | $32.37 | 1300 |
| 2024-11-20 | 32.31 | $32.20 | 2800 |
| 2024-11-19 | 32.33 | $32.20 | 715 |
| 2024-11-18 | 32.34 | $32.13 | 833 |
| 2024-11-15 | 32.37 | $31.97 | 1242 |
| 2024-11-14 | 32.44 | $32.28 | 4119 |
| 2024-11-13 | 32.45 | $32.44 | 2923 |
| 2024-11-12 | 32.43 | $32.49 | 329 |
| 2024-11-11 | 32.39 | $32.74 | 1334 |
| 2024-11-08 | 32.30 | $32.70 | 847 |
| 2024-11-07 | 32.19 | $32.77 | 3945 |
| 2024-11-06 | 32.06 | $32.46 | 1930 |
| 2024-11-05 | 31.96 | $31.97 | 200 |
| 2024-11-04 | 31.96 | $31.62 | 2233 |
| 2024-11-01 | 32.03 | $31.63 | 1603 |
| 2024-10-31 | 32.10 | $31.54 | 3542 |
| 2024-10-30 | 32.21 | $31.98 | 10100 |
| 2024-10-29 | 32.24 | $32.09 | 400 |
| 2024-10-28 | 32.25 | $32.11 | 514 |
| 2024-10-25 | 32.26 | $31.93 | 500 |
| 2024-10-24 | 32.31 | $32.01 | 1123 |
| 2024-10-23 | 32.35 | $31.91 | 208 |
| 2024-10-22 | 32.41 | $32.21 | 225 |
| 2024-10-21 | 32.41 | $32.24 | 603 |
| 2024-10-18 | 32.41 | $32.45 | 2900 |
| 2024-10-17 | 32.36 | $32.29 | 900 |
| 2024-10-16 | 32.34 | $32.31 | 400 |
| 2024-10-15 | 32.31 | $32.14 | 1403 |
| 2024-10-14 | 32.30 | $32.45 | 3400 |
| 2024-10-11 | 32.23 | $32.28 | 1434 |
| 2024-10-10 | 32.18 | $32.07 | 1300 |
| 2024-10-09 | 32.16 | $32.11 | 500 |
| 2024-10-08 | 32.14 | $31.99 | 400 |
| 2024-10-07 | 32.12 | $31.91 | 3400 |
| 2024-10-04 | 32.13 | $32.11 | 423 |
| 2024-10-03 | 32.08 | $31.83 | 800 |
| 2024-10-02 | 32.09 | $32.00 | 500 |
| 2024-10-01 | 32.06 | $31.96 | 300 |
| 2024-09-30 | 32.04 | $32.18 | 428 |
| 2024-09-27 | 31.95 | $32.18 | 300 |
| 2024-09-26 | 31.86 | $32.24 | 315 |
| 2024-09-25 | 31.73 | $31.87 | 400 |
| 2024-09-24 | 31.66 | $32.02 | 200 |
| 2024-09-23 | 31.54 | $31.85 | 952 |
| 2024-09-20 | 31.44 | $31.72 | 400 |
| 2024-09-19 | 31.35 | $31.85 | 100 |
| 2024-09-18 | 31.21 | $31.32 | 1500 |
| 2024-09-17 | 31.17 | $31.37 | 300 |
| 2024-09-16 | 31.10 | $31.42 | 1300 |
| 2024-09-13 | 31.01 | $31.30 | 6132 |
| 2024-09-12 | 30.93 | $31.08 | 414 |
| 2024-09-11 | 30.89 | $30.85 | 700 |
| 2024-09-10 | 30.88 | $30.59 | 412 |
| 2024-09-09 | 30.93 | $30.53 | 500 |
| 2024-09-06 | 31.00 | $30.23 | 1950 |
| 2024-09-05 | 31.14 | $30.77 | 9100 |
| 2024-09-04 | 31.19 | $30.82 | 3703 |
| 2024-09-03 | 31.23 | $30.85 | 1025 |
| 2024-08-30 | 31.27 | $31.50 | 1400 |
| 2024-08-29 | 31.18 | $31.27 | 200 |
| 2024-08-28 | 31.13 | $31.24 | 520 |
| 2024-08-27 | 31.06 | $31.41 | 1124 |
| 2024-08-26 | 30.95 | $31.34 | 500 |
| 2024-08-23 | 30.84 | $31.47 | 800 |
| 2024-08-22 | 30.68 | $30.97 | 300 |
| 2024-08-21 | 30.59 | $31.26 | 103 |
| 2024-08-20 | 30.44 | $31.07 | 1200 |
| 2024-08-19 | 30.29 | $31.15 | 300 |
| 2024-08-16 | 30.10 | $30.84 | 606 |
| 2024-08-15 | 29.96 | $30.71 | 1000 |
| 2024-08-14 | 29.81 | $30.30 | 100 |
| 2024-08-13 | 29.73 | $30.19 | 323 |
| 2024-08-12 | 29.66 | $29.70 | 600 |
| 2024-08-09 | 29.68 | $29.74 | 1200 |
| 2024-08-08 | 29.70 | $29.58 | 1125 |
| 2024-08-07 | 29.76 | $28.99 | 1100 |
| 2024-08-06 | 29.96 | $29.11 | 1722 |
| 2024-08-05 | 30.16 | $28.84 | 6500 |
| 2024-08-02 | 30.45 | $29.68 | 1118 |
| 2024-08-01 | 30.61 | $30.25 | 1323 |
| 2024-07-31 | 30.68 | $30.80 | 900 |
| 2024-07-30 | 30.64 | $30.37 | 343 |
| 2024-07-29 | 30.68 | $30.42 | 1345 |
| 2024-07-26 | 30.72 | $30.42 | 128 |
| 2024-07-25 | 30.77 | $30.11 | 1600 |
| 2024-07-24 | 30.89 | $30.22 | 10700 |
| 2024-07-23 | 31.00 | $30.77 | 500 |
| 2024-07-22 | 31.01 | $30.85 | 2222 |
| 2024-07-19 | 31.01 | $30.54 | 1300 |
| 2024-07-18 | 31.06 | $30.76 | 1312 |
| 2024-07-17 | 31.08 | $31.05 | 3110 |
| 2024-07-16 | 31.04 | $31.41 | 2300 |
| 2024-07-15 | 30.92 | $31.13 | 1200 |
| 2024-07-12 | 30.83 | $31.14 | 2405 |
| 2024-07-11 | 30.72 | $30.96 | 1600 |
| 2024-07-10 | 30.63 | $30.95 | 733 |
| 2024-07-09 | 30.52 | $30.63 | 1700 |
| 2024-07-08 | 30.47 | $30.65 | 500 |
| 2024-07-05 | 30.40 | $30.66 | 2000 |
| 2024-07-03 | 30.32 | $30.51 | 1100 |
| 2024-07-02 | 30.25 | $30.28 | 1300 |
| 2024-07-01 | 30.22 | $30.15 | 300 |
| 2024-06-28 | 30.21 | $30.11 | 1729 |
| 2024-06-27 | 30.20 | $30.15 | 1541 |
| 2024-06-26 | 30.19 | $30.13 | 346 |
| 2024-06-25 | 30.18 | $30.15 | 701 |
| 2024-06-24 | 30.15 | $30.11 | 500 |
| 2024-06-21 | 30.14 | $30.07 | 611 |
| 2024-06-20 | 30.12 | $30.15 | 624 |
| 2024-06-18 | 30.09 | $30.20 | 329 |
| 2024-06-17 | 30.04 | $30.09 | 800 |
| 2024-06-14 | 30.00 | $29.89 | 700 |
| 2024-06-13 | 29.99 | $30.01 | 422 |
| 2024-06-12 | 29.96 | $30.12 | 1226 |
| 2024-06-11 | 29.90 | $29.80 | 600 |
| 2024-06-10 | 29.90 | $29.88 | 1215 |
| 2024-06-07 | 29.88 | $29.80 | 3210 |
| 2024-06-06 | 29.87 | $29.95 | 2000 |
| 2024-06-05 | 29.82 | $29.93 | 500 |
| 2024-06-04 | 29.77 | $29.62 | 1000 |
| 2024-06-03 | 29.78 | $29.67 | 2310 |
| 2024-05-31 | 29.77 | $29.61 | 1326 |
| 2024-05-30 | 29.77 | $29.44 | 400 |
| 2024-05-29 | 29.81 | $29.45 | 200 |
| 2024-05-28 | 29.86 | $29.76 | 631 |
| 2024-05-24 | 29.84 | $29.78 | 500 |
| 2024-05-23 | 29.81 | $29.57 | 813 |
| 2024-05-22 | 29.82 | $29.80 | 633 |
| 2024-05-21 | 29.79 | $29.97 | 1214 |
| 2024-05-20 | 29.71 | $29.95 | 400 |
| 2024-05-17 | 29.61 | $29.95 | 4300 |
| 2024-05-16 | 29.50 | $29.90 | 1100 |
| 2024-05-15 | 29.39 | $29.95 | 2400 |
| 2024-05-14 | 29.24 | $29.63 | 2323 |
| 2024-05-13 | 29.13 | $29.44 | 200 |
| 2024-05-10 | 29.05 | $29.43 | 2145 |
| 2024-05-09 | 28.95 | $29.39 | 5000 |
| 2024-05-08 | 28.85 | $29.23 | 603 |
| 2024-05-07 | 28.76 | $29.25 | 227 |
| 2024-05-06 | 28.65 | $29.22 | 400 |
| 2024-05-03 | 28.53 | $28.98 | 800 |
| 2024-05-02 | 28.45 | $28.65 | 307 |
| 2024-05-01 | 28.42 | $28.31 | 739 |
| 2024-04-30 | 28.46 | $28.38 | 2929 |
| 2024-04-29 | 28.49 | $28.79 | 4349 |
| 2024-04-26 | 28.44 | $28.67 | 727 |
| 2024-04-25 | 28.41 | $28.40 | 1700 |
| 2024-04-24 | 28.44 | $28.51 | 927 |
| 2024-04-23 | 28.44 | $28.53 | 2100 |
| 2024-04-22 | 28.44 | $28.20 | 934 |
| 2024-04-19 | 28.52 | $27.94 | 644 |
| 2024-04-18 | 28.66 | $28.08 | 500 |
| 2024-04-17 | 28.79 | $28.14 | 1400 |
| 2024-04-16 | 28.93 | $28.23 | 430 |
| 2024-04-15 | 29.08 | $28.39 | 1829 |
| 2024-04-12 | 29.22 | $28.65 | 2627 |
| 2024-04-11 | 29.32 | $29.14 | 3730 |
| 2024-04-10 | 29.33 | $28.97 | 20344 |
| 2024-04-09 | 29.38 | $29.29 | 8930 |
| 2024-04-08 | 29.38 | $29.25 | 611 |
| 2024-04-05 | 29.37 | $29.19 | 4312 |
| 2024-04-04 | 29.38 | $28.98 | 5300 |
| 2024-04-03 | 29.43 | $29.24 | 10343 |
| 2024-04-02 | 29.43 | $29.17 | 2700 |
| 2024-04-01 | 29.45 | $29.36 | 3232 |
| 2024-03-28 | 29.42 | $29.46 | 200 |
| 2024-03-27 | 29.37 | $29.42 | 2410 |
| 2024-03-26 | 29.32 | $29.20 | 2031 |
| 2024-03-25 | 29.30 | $29.23 | 609 |
| 2024-03-22 | 29.27 | $29.30 | 2918 |
| 2024-03-21 | 29.22 | $29.38 | 5232 |
| 2024-03-20 | 29.15 | $29.28 | 300 |
| 2024-03-19 | 29.08 | $29.01 | 1103 |
| 2024-03-18 | 29.05 | $28.89 | 1714 |
| 2024-03-15 | 29.04 | $28.79 | 1800 |
| 2024-03-14 | 29.05 | $28.90 | 700 |
| 2024-03-13 | 29.04 | $29.06 | 600 |
| 2024-03-12 | 28.98 | $29.11 | 1300 |
| 2024-03-11 | 28.91 | $28.83 | 1700 |
| 2024-03-08 | 28.88 | $28.93 | 10927 |
| 2024-03-07 | 28.82 | $29.05 | 1700 |
| 2024-03-06 | 28.72 | $28.75 | 1426 |
| 2024-03-05 | 28.67 | $28.52 | 1700 |
| 2024-03-04 | 28.66 | $28.74 | 5901 |
| 2024-03-01 | 28.60 | $28.78 | 349 |
| 2024-02-29 | 28.52 | $28.56 | 500 |
| 2024-02-28 | 28.47 | $28.40 | 807 |
| 2024-02-27 | 28.44 | $28.53 | 2236 |
| 2024-02-26 | 28.38 | $28.47 | 600 |
| 2024-02-23 | 28.31 | $28.55 | 12500 |
| 2024-02-22 | 28.22 | $28.52 | 2650 |
| 2024-02-21 | 28.12 | $28.06 | 1437 |
| 2024-02-20 | 28.10 | $28.03 | 700 |
| 2024-02-16 | 28.08 | $28.13 | 2400 |
| 2024-02-15 | 28.03 | $28.20 | 200 |
| 2024-02-14 | 27.96 | $27.96 | 2501 |
| 2024-02-13 | 27.93 | $27.65 | 1100 |
| 2024-02-12 | 27.95 | $28.10 | 725 |
| 2024-02-09 | 27.88 | $28.06 | 100 |
| 2024-02-08 | 27.81 | $27.90 | 129 |
| 2024-02-07 | 27.76 | $27.90 | 4700 |
| 2024-02-06 | 27.69 | $27.76 | 720 |
| 2024-02-05 | 27.65 | $27.62 | 144 |
| 2024-02-02 | 27.63 | $27.73 | 6441 |
| 2024-02-01 | 27.57 | $27.62 | 4300 |
| 2024-01-31 | 27.53 | $27.34 | 7000 |
| 2024-01-30 | 27.55 | $27.67 | 448 |
| 2024-01-29 | 27.49 | $27.73 | 11005 |
| 2024-01-26 | 27.41 | $27.52 | 800 |
| 2024-01-25 | 27.36 | $27.48 | 100 |
| 2024-01-24 | 27.30 | $27.38 | 4516 |
| 2024-01-23 | 27.26 | $27.31 | 500 |
| 2024-01-22 | 27.23 | $27.27 | 1540 |
| 2024-01-19 | 27.20 | $27.19 | 600 |
| 2024-01-18 | 27.18 | $26.94 | 7248 |
| 2024-01-17 | 27.20 | $26.73 | 200 |
| 2024-01-16 | 27.28 | $26.92 | 501 |
| 2024-01-12 | 27.32 | $27.21 | 1300 |
| 2024-01-11 | 27.31 | $27.16 | 400 |
| 2024-01-10 | 27.31 | $27.16 | 244 |
| 2024-01-09 | 27.30 | $27.05 | 900 |
| 2024-01-08 | 27.31 | $27.18 | 1807 |
| 2024-01-05 | 27.30 | $26.86 | 2000 |
| 2024-01-04 | 27.35 | $26.82 | 300 |
| 2024-01-03 | 27.41 | $26.86 | 513 |
| 2024-01-02 | 27.47 | $27.11 | 1915 |
| 2023-12-29 | 27.49 | $27.32 | 120 |
| 2023-12-28 | 27.46 | $27.38 | 623 |
| 2023-12-27 | 27.41 | $27.36 | 538 |
| 2023-12-26 | 27.35 | $27.30 | 811 |
| 2023-12-22 | 27.30 | $27.15 | 343 |
| 2023-12-21 | 27.26 | $27.33 | 100 |
| 2023-12-20 | 27.17 | $27.01 | 600 |
| 2023-12-19 | 27.14 | $27.36 | 500 |
| 2023-12-18 | 27.02 | $27.16 | 532 |
| 2023-12-15 | 26.93 | $27.06 | 942 |
| 2023-12-14 | 26.83 | $27.17 | 200 |
| 2023-12-13 | 26.69 | $26.96 | 100 |
| 2023-12-12 | 26.58 | $26.56 | 2629 |
| 2023-12-11 | 26.52 | $26.49 | 836 |
| 2023-12-08 | 26.47 | $26.40 | 237 |
| 2023-12-07 | 26.43 | $26.33 | 100 |
| 2023-12-06 | 26.39 | $26.15 | 200 |
| 2023-12-05 | 26.38 | $26.19 | 3400 |
| 2023-12-04 | 26.35 | $26.27 | 226 |
| 2023-12-01 | 26.30 | $26.42 | 100 |
| 2023-11-30 | 26.21 | $26.18 | 836 |
| 2023-11-29 | 26.15 | $26.11 | 2000 |
| 2023-11-28 | 26.09 | $26.10 | 1400 |
| 2023-11-27 | 26.03 | $26.07 | 913 |
| 2023-11-24 | 25.95 | $26.11 | 202 |
| 2023-11-22 | 25.85 | $26.05 | 502 |
| 2023-11-21 | 25.75 | $25.96 | 825 |
| 2023-11-20 | 25.64 | $26.05 | 500 |
| 2023-11-17 | 25.50 | $25.87 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.24
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.79
Average
33.77
Maximum
43.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.24 | $43.39 | 1911 |
| 2026-08-11 | 43.09 | $43.18 | 1700 |
| 2026-08-10 | 42.97 | $43.22 | 6100 |
| 2026-08-07 | 42.80 | $43.32 | 4048 |
| 2026-08-06 | 42.55 | $42.98 | 9730 |
| 2026-08-05 | 42.36 | $43.09 | 6031 |
| 2026-08-04 | 42.08 | $43.13 | 3118 |
| 2026-08-03 | 41.73 | $42.38 | 8612 |
| 2026-07-31 | 41.54 | $41.96 | 3600 |
| 2026-07-30 | 41.44 | $41.85 | 2106 |
| 2026-07-29 | 41.36 | $40.99 | 4947 |
| 2026-07-28 | 41.54 | $41.55 | 3917 |
| 2026-07-27 | 41.59 | $41.56 | 11100 |
| 2026-07-24 | 41.64 | $41.45 | 8400 |
| 2026-07-23 | 41.74 | $41.45 | 17100 |
| 2026-07-22 | 41.86 | $41.94 | 11300 |
| 2026-07-21 | 41.86 | $41.98 | 3500 |
| 2026-07-20 | 41.84 | $41.49 | 3809 |
| 2026-07-17 | 41.98 | $41.65 | 4700 |
| 2026-07-16 | 42.09 | $42.01 | 13742 |
| 2026-07-15 | 42.12 | $42.26 | 2149 |
| 2026-07-14 | 42.07 | $42.12 | 4727 |
| 2026-07-13 | 42.05 | $41.86 | 2100 |
| 2026-07-10 | 42.11 | $42.34 | 2700 |
| 2026-07-09 | 42.03 | $42.19 | 4245 |
| 2026-07-08 | 41.97 | $41.87 | 2300 |
| 2026-07-07 | 42.01 | $42.03 | 6814 |
| 2026-07-06 | 42.00 | $42.42 | 2319 |
| 2026-07-02 | 41.87 | $42.01 | 7617 |
| 2026-07-01 | 41.83 | $41.97 | 12113 |
| 2026-06-30 | 41.80 | $42.20 | 4700 |
| 2026-06-29 | 41.69 | $41.87 | 4541 |
| 2026-06-26 | 41.66 | $41.48 | 8942 |
| 2026-06-25 | 41.74 | $41.57 | 1244 |
| 2026-06-24 | 41.82 | $41.47 | 2700 |
| 2026-06-23 | 41.94 | $41.51 | 6900 |
| 2026-06-22 | 42.08 | $42.28 | 2223 |
| 2026-06-18 | 42.00 | $42.34 | 1444 |
| 2026-06-17 | 41.88 | $41.82 | 4010 |
| 2026-06-16 | 41.90 | $42.23 | 11036 |
| 2026-06-15 | 41.79 | $42.44 | 5700 |
| 2026-06-12 | 41.59 | $41.81 | 10900 |
| 2026-06-11 | 41.54 | $41.62 | 4600 |
| 2026-06-10 | 41.54 | $40.67 | 7700 |
| 2026-06-09 | 41.84 | $41.28 | 2900 |
| 2026-06-08 | 42.01 | $41.28 | 4640 |
| 2026-06-05 | 42.21 | $41.11 | 6004 |
| 2026-06-04 | 42.51 | $42.38 | 3254 |
| 2026-06-03 | 42.45 | $42.20 | 10200 |
| 2026-06-02 | 42.44 | $42.55 | 4331 |
| 2026-06-01 | 42.30 | $42.35 | 4631 |
| 2026-05-29 | 42.18 | $42.25 | 6000 |
| 2026-05-28 | 42.07 | $42.18 | 7900 |
| 2026-05-27 | 41.93 | $42.02 | 5034 |
| 2026-05-26 | 41.82 | $42.09 | 4800 |
| 2026-05-22 | 41.64 | $41.59 | 2127 |
| 2026-05-21 | 41.58 | $41.48 | 4100 |
| 2026-05-20 | 41.53 | $41.33 | 7730 |
| 2026-05-19 | 41.52 | $40.80 | 4000 |
| 2026-05-18 | 41.65 | $41.06 | 10320 |
| 2026-05-15 | 41.73 | $41.00 | 5826 |
| 2026-05-14 | 41.82 | $41.69 | 5635 |
| 2026-05-13 | 41.71 | $41.52 | 2710 |
| 2026-05-12 | 41.61 | $41.27 | 12100 |
| 2026-05-11 | 41.56 | $41.51 | 14826 |
| 2026-05-08 | 41.41 | $41.48 | 1400 |
| 2026-05-07 | 41.23 | $41.10 | 4303 |
| 2026-05-06 | 41.11 | $41.49 | 7214 |
| 2026-05-05 | 40.83 | $40.69 | 2300 |
| 2026-05-04 | 40.72 | $40.26 | 8400 |
| 2026-05-01 | 40.73 | $40.51 | 8330 |
| 2026-04-30 | 40.64 | $40.49 | 3015 |
| 2026-04-29 | 40.52 | $39.81 | 4400 |
| 2026-04-28 | 40.58 | $40.00 | 6100 |
| 2026-04-27 | 40.59 | $40.21 | 5000 |
| 2026-04-24 | 40.51 | $40.22 | 10054 |
| 2026-04-23 | 40.40 | $39.90 | 4900 |
| 2026-04-22 | 40.35 | $40.17 | 7844 |
| 2026-04-21 | 40.19 | $39.81 | 6037 |
| 2026-04-20 | 40.10 | $40.27 | 2236 |
| 2026-04-17 | 39.83 | $40.38 | 5621 |
| 2026-04-16 | 39.45 | $39.84 | 5815 |
| 2026-04-15 | 39.14 | $39.79 | 3028 |
| 2026-04-14 | 38.78 | $39.65 | 5404 |
| 2026-04-13 | 38.37 | $39.18 | 7800 |
| 2026-04-10 | 38.02 | $38.80 | 1603 |
| 2026-04-09 | 37.70 | $38.83 | 4800 |
| 2026-04-08 | 37.31 | $38.70 | 9300 |
| 2026-04-07 | 36.88 | $37.51 | 2530 |
| 2026-04-06 | 36.73 | $37.50 | 10136 |
| 2026-04-02 | 36.56 | $37.33 | 10200 |
| 2026-04-01 | 36.41 | $37.37 | 7000 |
| 2026-03-31 | 36.23 | $37.07 | 8000 |
| 2026-03-30 | 36.12 | $35.95 | 1822 |
| 2026-03-27 | 36.35 | $36.06 | 2771 |
| 2026-03-26 | 36.61 | $36.53 | 7800 |
| 2026-03-25 | 36.78 | $37.24 | 1535 |
| 2026-03-24 | 36.79 | $36.90 | 13108 |
| 2026-03-23 | 36.91 | $37.12 | 10000 |
| 2026-03-20 | 36.99 | $36.46 | 2201 |
| 2026-03-19 | 37.32 | $37.29 | 1600 |
| 2026-03-18 | 37.46 | $37.36 | 3200 |
| 2026-03-17 | 37.62 | $37.91 | 1743 |
| 2026-03-16 | 37.65 | $37.78 | 6300 |
| 2026-03-13 | 37.74 | $37.25 | 2900 |
| 2026-03-12 | 38.02 | $37.53 | 3744 |
| 2026-03-11 | 38.28 | $38.19 | 2581 |
| 2026-03-10 | 38.39 | $38.26 | 2210 |
| 2026-03-09 | 38.52 | $38.24 | 6400 |
| 2026-03-06 | 38.67 | $37.94 | 5600 |
| 2026-03-05 | 38.96 | $38.36 | 5522 |
| 2026-03-04 | 39.19 | $38.85 | 4100 |
| 2026-03-03 | 39.30 | $38.49 | 25300 |
| 2026-03-02 | 39.56 | $39.31 | 7700 |
| 2026-02-27 | 39.60 | $39.52 | 7800 |
| 2026-02-26 | 39.59 | $39.66 | 2746 |
| 2026-02-25 | 39.52 | $39.79 | 3941 |
| 2026-02-24 | 39.40 | $39.47 | 2800 |
| 2026-02-23 | 39.34 | $39.15 | 11036 |
| 2026-02-20 | 39.38 | $39.52 | 5817 |
| 2026-02-19 | 39.30 | $39.22 | 7607 |
| 2026-02-18 | 39.29 | $39.30 | 4030 |
| 2026-02-17 | 39.26 | $39.11 | 6031 |
| 2026-02-13 | 39.27 | $39.09 | 7174 |
| 2026-02-12 | 39.29 | $39.03 | 8642 |
| 2026-02-11 | 39.33 | $39.55 | 5517 |
| 2026-02-10 | 39.22 | $39.45 | 7520 |
| 2026-02-09 | 39.10 | $39.44 | 9500 |
| 2026-02-06 | 38.95 | $39.15 | 11342 |
| 2026-02-05 | 38.87 | $38.28 | 5218 |
| 2026-02-04 | 39.04 | $38.77 | 3947 |
| 2026-02-03 | 39.08 | $38.88 | 9248 |
| 2026-02-02 | 39.10 | $39.01 | 7641 |
| 2026-01-30 | 39.08 | $38.80 | 20464 |
| 2026-01-29 | 39.11 | $39.17 | 21100 |
| 2026-01-28 | 39.03 | $39.15 | 6641 |
| 2026-01-27 | 38.93 | $39.24 | 1900 |
| 2026-01-26 | 38.78 | $38.91 | 7800 |
| 2026-01-23 | 38.70 | $38.77 | 3500 |
| 2026-01-22 | 38.63 | $38.70 | 5400 |
| 2026-01-21 | 38.58 | $38.49 | 7000 |
| 2026-01-20 | 38.57 | $38.04 | 10100 |
| 2026-01-16 | 38.70 | $38.69 | 3500 |
| 2026-01-15 | 38.65 | $38.70 | 4400 |
| 2026-01-14 | 38.59 | $38.59 | 4600 |
| 2026-01-13 | 38.54 | $38.60 | 15046 |
| 2026-01-12 | 38.47 | $38.74 | 4000 |
| 2026-01-09 | 38.34 | $38.58 | 5400 |
| 2026-01-08 | 38.23 | $38.34 | 9029 |
| 2026-01-07 | 38.16 | $38.29 | 5210 |
| 2026-01-06 | 38.10 | $38.44 | 6400 |
| 2026-01-05 | 37.97 | $38.21 | 13697 |
| 2026-01-02 | 37.89 | $37.91 | 7219 |
| 2025-12-31 | 37.89 | $37.58 | 3400 |
| 2025-12-30 | 37.99 | $37.86 | 8934 |
| 2025-12-29 | 38.02 | $37.85 | 7412 |
| 2025-12-26 | 38.05 | $37.99 | 2541 |
| 2025-12-24 | 38.05 | $37.95 | 638 |
| 2025-12-23 | 38.06 | $37.86 | 3534 |
| 2025-12-22 | 38.10 | $38.32 | 5100 |
| 2025-12-19 | 38.00 | $38.06 | 3516 |
| 2025-12-18 | 37.96 | $37.80 | 912 |
| 2025-12-17 | 37.98 | $37.52 | 4943 |
| 2025-12-16 | 38.10 | $37.87 | 800 |
| 2025-12-15 | 38.13 | $37.99 | 1300 |
| 2025-12-12 | 38.13 | $37.97 | 4117 |
| 2025-12-11 | 38.12 | $38.33 | 4901 |
| 2025-12-10 | 38.00 | $38.23 | 6914 |
| 2025-12-09 | 37.88 | $37.89 | 4849 |
| 2025-12-08 | 37.84 | $37.90 | 2217 |
| 2025-12-05 | 37.78 | $38.03 | 1500 |
| 2025-12-04 | 37.67 | $37.96 | 2623 |
| 2025-12-03 | 37.55 | $37.91 | 12500 |
| 2025-12-02 | 37.42 | $37.75 | 913 |
| 2025-12-01 | 37.31 | $37.66 | 10608 |
| 2025-11-28 | 37.20 | $37.86 | 6861 |
| 2025-11-26 | 37.01 | $37.71 | 6900 |
| 2025-11-25 | 36.84 | $37.39 | 2100 |
| 2025-11-24 | 36.72 | $37.03 | 5000 |
| 2025-11-21 | 36.70 | $36.58 | 6817 |
| 2025-11-20 | 36.82 | $36.22 | 1530 |
| 2025-11-19 | 37.09 | $36.75 | 4500 |
| 2025-11-18 | 37.25 | $36.74 | 2505 |
| 2025-11-17 | 37.45 | $36.99 | 3550 |
| 2025-11-14 | 37.62 | $37.41 | 3100 |
| 2025-11-13 | 37.68 | $37.44 | 3300 |
| 2025-11-12 | 37.76 | $37.98 | 5200 |
| 2025-11-11 | 37.67 | $37.91 | 5100 |
| 2025-11-10 | 37.59 | $37.80 | 8304 |
| 2025-11-07 | 37.52 | $37.26 | 8349 |
| 2025-11-06 | 37.61 | $37.21 | 15343 |
| 2025-11-05 | 37.73 | $37.54 | 9600 |
| 2025-11-04 | 37.77 | $37.31 | 1333 |
| 2025-11-03 | 37.89 | $37.78 | 2748 |
| 2025-10-31 | 37.89 | $37.77 | 2900 |
| 2025-10-30 | 37.88 | $37.72 | 18415 |
| 2025-10-29 | 37.88 | $37.99 | 3324 |
| 2025-10-28 | 37.79 | $38.10 | 4023 |
| 2025-10-27 | 37.64 | $38.08 | 4900 |
| 2025-10-24 | 37.46 | $37.76 | 4135 |
| 2025-10-23 | 37.34 | $37.48 | 2913 |
| 2025-10-22 | 37.28 | $37.25 | 2708 |
| 2025-10-21 | 37.28 | $37.43 | 4441 |
| 2025-10-20 | 37.22 | $37.55 | 738 |
| 2025-10-17 | 37.11 | $37.15 | 3200 |
| 2025-10-16 | 37.10 | $37.04 | 2624 |
| 2025-10-15 | 37.12 | $37.14 | 2035 |
| 2025-10-14 | 37.11 | $36.92 | 2521 |
| 2025-10-13 | 37.16 | $36.91 | 3700 |
| 2025-10-10 | 37.23 | $36.37 | 4600 |
| 2025-10-09 | 37.48 | $37.29 | 800 |
| 2025-10-08 | 37.48 | $37.50 | 1737 |
| 2025-10-07 | 37.42 | $37.30 | 6100 |
| 2025-10-06 | 37.41 | $37.53 | 2600 |
| 2025-10-03 | 37.31 | $37.43 | 1200 |
| 2025-10-02 | 37.21 | $37.29 | 1000 |
| 2025-10-01 | 37.14 | $37.23 | 2100 |
| 2025-09-30 | 37.06 | $37.06 | 2823 |
| 2025-09-29 | 37.01 | $36.94 | 3307 |
| 2025-09-26 | 36.99 | $36.80 | 900 |
| 2025-09-25 | 37.01 | $36.59 | 1400 |
| 2025-09-24 | 37.08 | $36.82 | 4400 |
| 2025-09-23 | 37.10 | $37.00 | 2800 |
| 2025-09-22 | 37.05 | $37.13 | 2800 |
| 2025-09-19 | 36.95 | $36.97 | 1400 |
| 2025-09-18 | 36.87 | $36.95 | 6600 |
| 2025-09-17 | 36.77 | $36.76 | 5200 |
| 2025-09-16 | 36.70 | $36.79 | 800 |
| 2025-09-15 | 36.60 | $36.83 | 900 |
| 2025-09-12 | 36.47 | $36.62 | 4312 |
| 2025-09-11 | 36.36 | $36.70 | 1515 |
| 2025-09-10 | 36.20 | $36.33 | 3800 |
| 2025-09-09 | 36.13 | $36.25 | 4500 |
| 2025-09-08 | 36.05 | $36.22 | 18400 |
| 2025-09-05 | 35.97 | $36.02 | 1200 |
| 2025-09-04 | 35.92 | $36.02 | 3700 |
| 2025-09-03 | 35.87 | $35.71 | 15232 |
| 2025-09-02 | 35.90 | $35.58 | 12448 |
| 2025-08-29 | 35.97 | $35.83 | 515 |
| 2025-08-28 | 35.97 | $36.04 | 600 |
| 2025-08-27 | 35.91 | $35.93 | 1200 |
| 2025-08-26 | 35.86 | $35.90 | 2200 |
| 2025-08-25 | 35.81 | $35.81 | 5107 |
| 2025-08-22 | 35.76 | $36.02 | 1803 |
| 2025-08-21 | 35.64 | $35.42 | 1400 |
| 2025-08-20 | 35.68 | $35.56 | 606 |
| 2025-08-19 | 35.68 | $35.56 | 1513 |
| 2025-08-18 | 35.68 | $35.75 | 3300 |
| 2025-08-15 | 35.61 | $35.74 | 848 |
| 2025-08-14 | 35.52 | $35.74 | 2900 |
| 2025-08-13 | 35.41 | $35.82 | 1239 |
| 2025-08-12 | 35.24 | $35.64 | 1700 |
| 2025-08-11 | 35.10 | $35.16 | 3604 |
| 2025-08-08 | 35.07 | $35.30 | 2017 |
| 2025-08-07 | 34.99 | $35.13 | 3847 |
| 2025-08-06 | 34.95 | $35.08 | 18019 |
| 2025-08-05 | 34.91 | $34.82 | 3547 |
| 2025-08-04 | 34.94 | $34.85 | 2300 |
| 2025-08-01 | 34.96 | $34.38 | 12347 |
| 2025-07-31 | 35.14 | $34.75 | 1500 |
| 2025-07-30 | 35.24 | $34.99 | 2500 |
| 2025-07-29 | 35.28 | $35.10 | 1842 |
| 2025-07-28 | 35.29 | $35.16 | 5200 |
| 2025-07-25 | 35.28 | $35.36 | 4700 |
| 2025-07-24 | 35.19 | $35.30 | 3800 |
| 2025-07-23 | 35.10 | $35.37 | 7700 |
| 2025-07-22 | 34.95 | $34.98 | 17500 |
| 2025-07-21 | 34.90 | $34.87 | 22220 |
| 2025-07-18 | 34.87 | $34.79 | 12600 |
| 2025-07-17 | 34.84 | $34.83 | 7800 |
| 2025-07-16 | 34.80 | $34.64 | 7505 |
| 2025-07-15 | 34.80 | $34.51 | 2175 |
| 2025-07-14 | 34.83 | $34.68 | 4201 |
| 2025-07-11 | 34.82 | $34.62 | 2202 |
| 2025-07-10 | 34.81 | $34.81 | 4300 |
| 2025-07-09 | 34.73 | $34.75 | 10600 |
| 2025-07-08 | 34.65 | $34.54 | 2402 |
| 2025-07-07 | 34.61 | $34.46 | 1900 |
| 2025-07-03 | 34.57 | $34.79 | 800 |
| 2025-07-02 | 34.42 | $34.59 | 1200 |
| 2025-07-01 | 34.29 | $34.45 | 4200 |
| 2025-06-30 | 34.18 | $34.46 | 1900 |
| 2025-06-27 | 34.02 | $34.29 | 1900 |
| 2025-06-26 | 33.88 | $34.16 | 1800 |
| 2025-06-25 | 33.75 | $33.84 | 1494 |
| 2025-06-24 | 33.69 | $33.93 | 1024 |
| 2025-06-23 | 33.57 | $33.48 | 1144 |
| 2025-06-20 | 33.58 | $33.20 | 2001 |
| 2025-06-18 | 33.66 | $33.34 | 1100 |
| 2025-06-17 | 33.72 | $33.34 | 3023 |
| 2025-06-16 | 33.78 | $33.63 | 4500 |
| 2025-06-13 | 33.76 | $33.34 | 105047 |
| 2025-06-12 | 33.82 | $33.75 | 2400 |
| 2025-06-11 | 33.76 | $33.63 | 2400 |
| 2025-06-10 | 33.71 | $33.68 | 1021 |
| 2025-06-09 | 33.62 | $33.55 | 2500 |
| 2025-06-06 | 33.55 | $33.50 | 1011 |
| 2025-06-05 | 33.47 | $33.22 | 1986 |
| 2025-06-04 | 33.46 | $33.33 | 517 |
| 2025-06-03 | 33.39 | $33.23 | 2600 |
| 2025-06-02 | 33.34 | $33.16 | 1500 |
| 2025-05-30 | 33.29 | $32.97 | 2800 |
| 2025-05-29 | 33.27 | $32.96 | 4000 |
| 2025-05-28 | 33.25 | $32.84 | 1612 |
| 2025-05-27 | 33.25 | $33.05 | 3143 |
| 2025-05-23 | 33.18 | $32.53 | 8730 |
| 2025-05-22 | 33.24 | $32.62 | 1200 |
| 2025-05-21 | 33.27 | $32.65 | 500 |
| 2025-05-20 | 33.29 | $33.04 | 2200 |
| 2025-05-19 | 33.17 | $33.11 | 5326 |
| 2025-05-16 | 32.99 | $32.98 | 4526 |
| 2025-05-15 | 32.81 | $32.80 | 7000 |
| 2025-05-14 | 32.62 | $32.64 | 8146 |
| 2025-05-13 | 32.44 | $32.69 | 12200 |
| 2025-05-12 | 32.18 | $32.52 | 13600 |
| 2025-05-09 | 31.92 | $31.76 | 7900 |
| 2025-05-08 | 31.83 | $31.70 | 3200 |
| 2025-05-07 | 31.72 | $31.60 | 2905 |
| 2025-05-06 | 31.62 | $31.61 | 10100 |
| 2025-05-05 | 31.49 | $31.75 | 5000 |
| 2025-05-02 | 31.27 | $31.81 | 20700 |
| 2025-05-01 | 30.98 | $31.28 | 1100 |
| 2025-04-30 | 30.79 | $31.22 | 7800 |
| 2025-04-29 | 30.57 | $31.16 | 1738 |
| 2025-04-28 | 30.33 | $31.03 | 2407 |
| 2025-04-25 | 30.07 | $30.95 | 1800 |
| 2025-04-24 | 29.78 | $30.82 | 7104 |
| 2025-04-23 | 29.47 | $30.28 | 7922 |
| 2025-04-22 | 29.27 | $29.88 | 16732 |
| 2025-04-21 | 29.16 | $29.25 | 6100 |
| 2025-04-17 | 29.23 | $29.68 | 3919 |
| 2025-04-16 | 29.20 | $29.54 | 6525 |
| 2025-04-15 | 29.21 | $30.01 | 1600 |
| 2025-04-14 | 29.08 | $29.99 | 1600 |
| 2025-04-11 | 28.95 | $29.69 | 1125 |
| 2025-04-10 | 28.89 | $29.13 | 4500 |
| 2025-04-09 | 29.02 | $30.03 | 3800 |
| 2025-04-08 | 28.90 | $27.72 | 13649 |
| 2025-04-07 | 29.51 | $28.02 | 4653 |
| 2025-04-04 | 30.16 | $28.32 | 4200 |
| 2025-04-03 | 30.87 | $30.07 | 7028 |
| 2025-04-02 | 31.19 | $31.34 | 700 |
| 2025-04-01 | 31.18 | $31.12 | 608 |
| 2025-03-31 | 31.25 | $31.04 | 8115 |
| 2025-03-28 | 31.35 | $31.01 | 2840 |
| 2025-03-27 | 31.49 | $31.54 | 438 |
| 2025-03-26 | 31.49 | $31.59 | 1700 |
| 2025-03-25 | 31.48 | $31.92 | 1800 |
| 2025-03-24 | 31.37 | $31.88 | 3321 |
| 2025-03-21 | 31.25 | $31.47 | 11209 |
| 2025-03-20 | 31.23 | $31.55 | 800 |
| 2025-03-19 | 31.19 | $31.70 | 1604 |
| 2025-03-18 | 31.10 | $31.42 | 900 |
| 2025-03-17 | 31.09 | $31.66 | 2847 |
| 2025-03-14 | 31.00 | $31.36 | 1800 |
| 2025-03-13 | 31.00 | $30.70 | 1000 |
| 2025-03-12 | 31.21 | $31.09 | 1000 |
| 2025-03-11 | 31.35 | $30.91 | 600 |
| 2025-03-10 | 31.59 | $31.03 | 2312 |
| 2025-03-07 | 31.85 | $31.86 | 500 |
| 2025-03-06 | 31.90 | $31.64 | 703 |
| 2025-03-05 | 32.04 | $32.12 | 900 |
| 2025-03-04 | 32.06 | $31.62 | 1501 |
| 2025-03-03 | 32.25 | $31.85 | 3108 |
| 2025-02-28 | 32.40 | $32.18 | 1300 |
| 2025-02-27 | 32.49 | $31.90 | 2407 |
| 2025-02-26 | 32.68 | $32.37 | 3700 |
| 2025-02-25 | 32.76 | $32.34 | 3204 |
| 2025-02-24 | 32.87 | $32.36 | 1800 |
| 2025-02-21 | 32.99 | $32.52 | 700 |
| 2025-02-20 | 33.08 | $32.99 | 1904 |
| 2025-02-19 | 33.04 | $33.02 | 3616 |
| 2025-02-18 | 32.98 | $33.10 | 3100 |
| 2025-02-14 | 32.87 | $32.95 | 1100 |
| 2025-02-13 | 32.79 | $32.92 | 1423 |
| 2025-02-12 | 32.69 | $32.57 | 425 |
| 2025-02-11 | 32.67 | $32.61 | 1900 |
| 2025-02-10 | 32.63 | $32.61 | 2519 |
| 2025-02-07 | 32.59 | $32.40 | 3100 |
| 2025-02-06 | 32.59 | $32.66 | 2105 |
| 2025-02-05 | 32.52 | $32.59 | 5708 |
| 2025-02-04 | 32.44 | $32.40 | 9315 |
| 2025-02-03 | 32.40 | $32.08 | 6600 |
| 2025-01-31 | 32.46 | $32.36 | 911 |
| 2025-01-30 | 32.43 | $32.58 | 1717 |
| 2025-01-29 | 32.33 | $32.33 | 604 |
| 2025-01-28 | 32.28 | $32.42 | 2704 |
| 2025-01-27 | 32.18 | $32.19 | 2510 |
| 2025-01-24 | 32.14 | $32.56 | 906 |
| 2025-01-23 | 31.97 | $32.54 | 1033 |
| 2025-01-22 | 31.76 | $32.38 | 701 |
| 2025-01-21 | 31.56 | $32.31 | 1100 |
| 2025-01-17 | 31.35 | $31.93 | 2700 |
| 2025-01-16 | 31.21 | $31.68 | 2700 |
| 2025-01-15 | 31.12 | $31.66 | 2200 |
| 2025-01-14 | 31.03 | $31.13 | 3300 |
| 2025-01-13 | 31.09 | $31.04 | 3200 |
| 2025-01-10 | 31.20 | $31.04 | 3400 |
| 2025-01-08 | 31.35 | $31.55 | 1428 |
| 2025-01-07 | 31.36 | $31.55 | 1831 |
| 2025-01-06 | 31.39 | $31.80 | 3600 |
| 2025-01-03 | 31.35 | $31.64 | 2132 |
| 2025-01-02 | 31.36 | $31.31 | 1635 |
| 2024-12-31 | 31.48 | $31.36 | 1400 |
| 2024-12-30 | 31.63 | $31.41 | 4249 |
| 2024-12-27 | 31.79 | $31.74 | 7310 |
| 2024-12-26 | 31.88 | $31.94 | 3300 |
| 2024-12-24 | 31.95 | $31.96 | 7700 |
| 2024-12-23 | 32.02 | $31.69 | 629 |
| 2024-12-20 | 32.20 | $31.49 | 1100 |
| 2024-12-19 | 32.48 | $31.80 | 400 |
| 2024-12-18 | 32.73 | $31.84 | 1907 |
| 2024-12-17 | 33.02 | $32.78 | 1200 |
| 2024-12-16 | 33.07 | $32.91 | 400 |
| 2024-12-13 | 33.09 | $32.86 | 1900 |
| 2024-12-12 | 33.13 | $32.91 | 1005 |
| 2024-12-11 | 33.16 | $33.12 | 100 |
| 2024-12-10 | 33.12 | $32.88 | 200 |
| 2024-12-09 | 33.14 | $33.07 | 800 |
| 2024-12-06 | 33.11 | $33.17 | 900 |
| 2024-12-05 | 33.03 | $33.11 | 1725 |
| 2024-12-04 | 32.96 | $33.14 | 200 |
| 2024-12-03 | 32.85 | $32.99 | 900 |
| 2024-12-02 | 32.76 | $32.94 | 749 |
| 2024-11-29 | 32.66 | $32.89 | 400 |
| 2024-11-27 | 32.56 | $32.66 | 1941 |
| 2024-11-26 | 32.51 | $32.69 | 626 |
| 2024-11-25 | 32.43 | $32.67 | 1500 |
| 2024-11-22 | 32.34 | $32.52 | 921 |
| 2024-11-21 | 32.28 | $32.37 | 1300 |
| 2024-11-20 | 32.25 | $32.20 | 2800 |
| 2024-11-19 | 32.27 | $32.20 | 715 |
| 2024-11-18 | 32.29 | $32.13 | 833 |
| 2024-11-15 | 32.33 | $31.97 | 1242 |
| 2024-11-14 | 32.44 | $32.28 | 4119 |
| 2024-11-13 | 32.47 | $32.44 | 2923 |
| 2024-11-12 | 32.45 | $32.49 | 329 |
| 2024-11-11 | 32.41 | $32.74 | 1334 |
| 2024-11-08 | 32.28 | $32.70 | 847 |
| 2024-11-07 | 32.13 | $32.77 | 3945 |
| 2024-11-06 | 31.92 | $32.46 | 1930 |
| 2024-11-05 | 31.78 | $31.97 | 200 |
| 2024-11-04 | 31.75 | $31.62 | 2233 |
| 2024-11-01 | 31.83 | $31.63 | 1603 |
| 2024-10-31 | 31.93 | $31.54 | 3542 |
| 2024-10-30 | 32.08 | $31.98 | 10100 |
| 2024-10-29 | 32.12 | $32.09 | 400 |
| 2024-10-28 | 32.14 | $32.11 | 514 |
| 2024-10-25 | 32.15 | $31.93 | 500 |
| 2024-10-24 | 32.22 | $32.01 | 1123 |
| 2024-10-23 | 32.27 | $31.91 | 208 |
| 2024-10-22 | 32.37 | $32.21 | 225 |
| 2024-10-21 | 32.40 | $32.24 | 603 |
| 2024-10-18 | 32.41 | $32.45 | 2900 |
| 2024-10-17 | 32.36 | $32.29 | 900 |
| 2024-10-16 | 32.35 | $32.31 | 400 |
| 2024-10-15 | 32.32 | $32.14 | 1403 |
| 2024-10-14 | 32.33 | $32.45 | 3400 |
| 2024-10-11 | 32.24 | $32.28 | 1434 |
| 2024-10-10 | 32.19 | $32.07 | 1300 |
| 2024-10-09 | 32.19 | $32.11 | 500 |
| 2024-10-08 | 32.17 | $31.99 | 400 |
| 2024-10-07 | 32.17 | $31.91 | 3400 |
| 2024-10-04 | 32.20 | $32.11 | 423 |
| 2024-10-03 | 32.17 | $31.83 | 800 |
| 2024-10-02 | 32.21 | $32.00 | 500 |
| 2024-10-01 | 32.21 | $31.96 | 300 |
| 2024-09-30 | 32.21 | $32.18 | 428 |
| 2024-09-27 | 32.13 | $32.18 | 300 |
| 2024-09-26 | 32.03 | $32.24 | 315 |
| 2024-09-25 | 31.88 | $31.87 | 400 |
| 2024-09-24 | 31.81 | $32.02 | 200 |
| 2024-09-23 | 31.67 | $31.85 | 952 |
| 2024-09-20 | 31.55 | $31.72 | 400 |
| 2024-09-19 | 31.44 | $31.85 | 100 |
| 2024-09-18 | 31.26 | $31.32 | 1500 |
| 2024-09-17 | 31.20 | $31.37 | 300 |
| 2024-09-16 | 31.12 | $31.42 | 1300 |
| 2024-09-13 | 31.00 | $31.30 | 6132 |
| 2024-09-12 | 30.89 | $31.08 | 414 |
| 2024-09-11 | 30.82 | $30.85 | 700 |
| 2024-09-10 | 30.82 | $30.59 | 412 |
| 2024-09-09 | 30.89 | $30.53 | 500 |
| 2024-09-06 | 30.99 | $30.23 | 1950 |
| 2024-09-05 | 31.21 | $30.77 | 9100 |
| 2024-09-04 | 31.31 | $30.82 | 3703 |
| 2024-09-03 | 31.40 | $30.85 | 1025 |
| 2024-08-30 | 31.50 | $31.50 | 1400 |
| 2024-08-29 | 31.42 | $31.27 | 200 |
| 2024-08-28 | 31.37 | $31.24 | 520 |
| 2024-08-27 | 31.33 | $31.41 | 1124 |
| 2024-08-26 | 31.21 | $31.34 | 500 |
| 2024-08-23 | 31.08 | $31.47 | 800 |
| 2024-08-22 | 30.87 | $30.97 | 300 |
| 2024-08-21 | 30.78 | $31.26 | 103 |
| 2024-08-20 | 30.57 | $31.07 | 1200 |
| 2024-08-19 | 30.37 | $31.15 | 300 |
| 2024-08-16 | 30.11 | $30.84 | 606 |
| 2024-08-15 | 29.88 | $30.71 | 1000 |
| 2024-08-14 | 29.65 | $30.30 | 100 |
| 2024-08-13 | 29.50 | $30.19 | 323 |
| 2024-08-12 | 29.35 | $29.70 | 600 |
| 2024-08-09 | 29.34 | $29.74 | 1200 |
| 2024-08-08 | 29.32 | $29.58 | 1125 |
| 2024-08-07 | 29.35 | $28.99 | 1100 |
| 2024-08-06 | 29.58 | $29.11 | 1722 |
| 2024-08-05 | 29.84 | $28.84 | 6500 |
| 2024-08-02 | 30.23 | $29.68 | 1118 |
| 2024-08-01 | 30.45 | $30.25 | 1323 |
| 2024-07-31 | 30.54 | $30.80 | 900 |
| 2024-07-30 | 30.47 | $30.37 | 343 |
| 2024-07-29 | 30.53 | $30.42 | 1345 |
| 2024-07-26 | 30.58 | $30.42 | 128 |
| 2024-07-25 | 30.64 | $30.11 | 1600 |
| 2024-07-24 | 30.81 | $30.22 | 10700 |
| 2024-07-23 | 30.99 | $30.77 | 500 |
| 2024-07-22 | 31.03 | $30.85 | 2222 |
| 2024-07-19 | 31.04 | $30.54 | 1300 |
| 2024-07-18 | 31.15 | $30.76 | 1312 |
| 2024-07-17 | 31.21 | $31.05 | 3110 |
| 2024-07-16 | 31.19 | $31.41 | 2300 |
| 2024-07-15 | 31.04 | $31.13 | 1200 |
| 2024-07-12 | 30.94 | $31.14 | 2405 |
| 2024-07-11 | 30.81 | $30.96 | 1600 |
| 2024-07-10 | 30.70 | $30.95 | 733 |
| 2024-07-09 | 30.57 | $30.63 | 1700 |
| 2024-07-08 | 30.51 | $30.65 | 500 |
| 2024-07-05 | 30.43 | $30.66 | 2000 |
| 2024-07-03 | 30.32 | $30.51 | 1100 |
| 2024-07-02 | 30.23 | $30.28 | 1300 |
| 2024-07-01 | 30.19 | $30.15 | 300 |
| 2024-06-28 | 30.19 | $30.11 | 1729 |
| 2024-06-27 | 30.19 | $30.15 | 1541 |
| 2024-06-26 | 30.18 | $30.13 | 346 |
| 2024-06-25 | 30.18 | $30.15 | 701 |
| 2024-06-24 | 30.16 | $30.11 | 500 |
| 2024-06-21 | 30.14 | $30.07 | 611 |
| 2024-06-20 | 30.14 | $30.15 | 624 |
| 2024-06-18 | 30.10 | $30.20 | 329 |
| 2024-06-17 | 30.04 | $30.09 | 800 |
| 2024-06-14 | 30.00 | $29.89 | 700 |
| 2024-06-13 | 30.00 | $30.01 | 422 |
| 2024-06-12 | 29.97 | $30.12 | 1226 |
| 2024-06-11 | 29.89 | $29.80 | 600 |
| 2024-06-10 | 29.90 | $29.88 | 1215 |
| 2024-06-07 | 29.88 | $29.80 | 3210 |
| 2024-06-06 | 29.88 | $29.95 | 2000 |
| 2024-06-05 | 29.82 | $29.93 | 500 |
| 2024-06-04 | 29.76 | $29.62 | 1000 |
| 2024-06-03 | 29.78 | $29.67 | 2310 |
| 2024-05-31 | 29.79 | $29.61 | 1326 |
| 2024-05-30 | 29.81 | $29.44 | 400 |
| 2024-05-29 | 29.89 | $29.45 | 200 |
| 2024-05-28 | 29.98 | $29.76 | 631 |
| 2024-05-24 | 29.99 | $29.78 | 500 |
| 2024-05-23 | 29.98 | $29.57 | 813 |
| 2024-05-22 | 30.04 | $29.80 | 633 |
| 2024-05-21 | 30.03 | $29.97 | 1214 |
| 2024-05-20 | 29.95 | $29.95 | 400 |
| 2024-05-17 | 29.86 | $29.95 | 4300 |
| 2024-05-16 | 29.74 | $29.90 | 1100 |
| 2024-05-15 | 29.60 | $29.95 | 2400 |
| 2024-05-14 | 29.42 | $29.63 | 2323 |
| 2024-05-13 | 29.29 | $29.44 | 200 |
| 2024-05-10 | 29.19 | $29.43 | 2145 |
| 2024-05-09 | 29.07 | $29.39 | 5000 |
| 2024-05-08 | 28.93 | $29.23 | 603 |
| 2024-05-07 | 28.81 | $29.25 | 227 |
| 2024-05-06 | 28.66 | $29.22 | 400 |
| 2024-05-03 | 28.48 | $28.98 | 800 |
| 2024-05-02 | 28.34 | $28.65 | 307 |
| 2024-05-01 | 28.28 | $28.31 | 739 |
| 2024-04-30 | 28.32 | $28.38 | 2929 |
| 2024-04-29 | 28.34 | $28.79 | 4349 |
| 2024-04-26 | 28.25 | $28.67 | 727 |
| 2024-04-25 | 28.17 | $28.40 | 1700 |
| 2024-04-24 | 28.17 | $28.51 | 927 |
| 2024-04-23 | 28.14 | $28.53 | 2100 |
| 2024-04-22 | 28.10 | $28.20 | 934 |
| 2024-04-19 | 28.17 | $27.94 | 644 |
| 2024-04-18 | 28.33 | $28.08 | 500 |
| 2024-04-17 | 28.49 | $28.14 | 1400 |
| 2024-04-16 | 28.67 | $28.23 | 430 |
| 2024-04-15 | 28.86 | $28.39 | 1829 |
| 2024-04-12 | 29.05 | $28.65 | 2627 |
| 2024-04-11 | 29.19 | $29.14 | 3730 |
| 2024-04-10 | 29.21 | $28.97 | 20344 |
| 2024-04-09 | 29.29 | $29.29 | 8930 |
| 2024-04-08 | 29.28 | $29.25 | 611 |
| 2024-04-05 | 29.28 | $29.19 | 4312 |
| 2024-04-04 | 29.30 | $28.98 | 5300 |
| 2024-04-03 | 29.38 | $29.24 | 10343 |
| 2024-04-02 | 29.40 | $29.17 | 2700 |
| 2024-04-01 | 29.44 | $29.36 | 3232 |
| 2024-03-28 | 29.43 | $29.46 | 200 |
| 2024-03-27 | 29.37 | $29.42 | 2410 |
| 2024-03-26 | 29.31 | $29.20 | 2031 |
| 2024-03-25 | 29.31 | $29.23 | 609 |
| 2024-03-22 | 29.29 | $29.30 | 2918 |
| 2024-03-21 | 29.24 | $29.38 | 5232 |
| 2024-03-20 | 29.14 | $29.28 | 300 |
| 2024-03-19 | 29.06 | $29.01 | 1103 |
| 2024-03-18 | 29.04 | $28.89 | 1714 |
| 2024-03-15 | 29.05 | $28.79 | 1800 |
| 2024-03-14 | 29.08 | $28.90 | 700 |
| 2024-03-13 | 29.09 | $29.06 | 600 |
| 2024-03-12 | 29.04 | $29.11 | 1300 |
| 2024-03-11 | 28.95 | $28.83 | 1700 |
| 2024-03-08 | 28.94 | $28.93 | 10927 |
| 2024-03-07 | 28.88 | $29.05 | 1700 |
| 2024-03-06 | 28.76 | $28.75 | 1426 |
| 2024-03-05 | 28.72 | $28.52 | 1700 |
| 2024-03-04 | 28.72 | $28.74 | 5901 |
| 2024-03-01 | 28.66 | $28.78 | 349 |
| 2024-02-29 | 28.57 | $28.56 | 500 |
| 2024-02-28 | 28.52 | $28.40 | 807 |
| 2024-02-27 | 28.50 | $28.53 | 2236 |
| 2024-02-26 | 28.43 | $28.47 | 600 |
| 2024-02-23 | 28.37 | $28.55 | 12500 |
| 2024-02-22 | 28.26 | $28.52 | 2650 |
| 2024-02-21 | 28.13 | $28.06 | 1437 |
| 2024-02-20 | 28.12 | $28.03 | 700 |
| 2024-02-16 | 28.10 | $28.13 | 2400 |
| 2024-02-15 | 28.05 | $28.20 | 200 |
| 2024-02-14 | 27.97 | $27.96 | 2501 |
| 2024-02-13 | 27.93 | $27.65 | 1100 |
| 2024-02-12 | 27.99 | $28.10 | 725 |
| 2024-02-09 | 27.91 | $28.06 | 100 |
| 2024-02-08 | 27.82 | $27.90 | 129 |
| 2024-02-07 | 27.76 | $27.90 | 4700 |
| 2024-02-06 | 27.68 | $27.76 | 720 |
| 2024-02-05 | 27.63 | $27.62 | 144 |
| 2024-02-02 | 27.60 | $27.73 | 6441 |
| 2024-02-01 | 27.54 | $27.62 | 4300 |
| 2024-01-31 | 27.49 | $27.34 | 7000 |
| 2024-01-30 | 27.51 | $27.67 | 448 |
| 2024-01-29 | 27.44 | $27.73 | 11005 |
| 2024-01-26 | 27.33 | $27.52 | 800 |
| 2024-01-25 | 27.26 | $27.48 | 100 |
| 2024-01-24 | 27.18 | $27.38 | 4516 |
| 2024-01-23 | 27.12 | $27.31 | 500 |
| 2024-01-22 | 27.07 | $27.27 | 1540 |
| 2024-01-19 | 27.01 | $27.19 | 600 |
| 2024-01-18 | 26.97 | $26.94 | 7248 |
| 2024-01-17 | 27.00 | $26.73 | 200 |
| 2024-01-16 | 27.11 | $26.92 | 501 |
| 2024-01-12 | 27.17 | $27.21 | 1300 |
| 2024-01-11 | 27.15 | $27.16 | 400 |
| 2024-01-10 | 27.15 | $27.16 | 244 |
| 2024-01-09 | 27.14 | $27.05 | 900 |
| 2024-01-08 | 27.16 | $27.18 | 1807 |
| 2024-01-05 | 27.15 | $26.86 | 2000 |
| 2024-01-04 | 27.23 | $26.82 | 300 |
| 2024-01-03 | 27.33 | $26.86 | 513 |
| 2024-01-02 | 27.45 | $27.11 | 1915 |
| 2023-12-29 | 27.50 | $27.32 | 120 |
| 2023-12-28 | 27.49 | $27.38 | 623 |
| 2023-12-27 | 27.45 | $27.36 | 538 |
| 2023-12-26 | 27.40 | $27.30 | 811 |
| 2023-12-22 | 27.36 | $27.15 | 343 |
| 2023-12-21 | 27.34 | $27.33 | 100 |
| 2023-12-20 | 27.26 | $27.01 | 600 |
| 2023-12-19 | 27.25 | $27.36 | 500 |
| 2023-12-18 | 27.12 | $27.16 | 532 |
| 2023-12-15 | 27.02 | $27.06 | 942 |
| 2023-12-14 | 26.92 | $27.17 | 200 |
| 2023-12-13 | 26.76 | $26.96 | 100 |
| 2023-12-12 | 26.62 | $26.56 | 2629 |
| 2023-12-11 | 26.57 | $26.49 | 836 |
| 2023-12-08 | 26.52 | $26.40 | 237 |
| 2023-12-07 | 26.49 | $26.33 | 100 |
| 2023-12-06 | 26.47 | $26.15 | 200 |
| 2023-12-05 | 26.49 | $26.19 | 3400 |
| 2023-12-04 | 26.50 | $26.27 | 226 |
| 2023-12-01 | 26.48 | $26.42 | 100 |
| 2023-11-30 | 26.39 | $26.18 | 836 |
| 2023-11-29 | 26.35 | $26.11 | 2000 |
| 2023-11-28 | 26.32 | $26.10 | 1400 |
| 2023-11-27 | 26.28 | $26.07 | 913 |
| 2023-11-24 | 26.23 | $26.11 | 202 |
| 2023-11-22 | 26.14 | $26.05 | 502 |
| 2023-11-21 | 26.04 | $25.96 | 825 |
| 2023-11-20 | 25.95 | $26.05 | 500 |
| 2023-11-17 | 25.79 | $25.87 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.76
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
57.22
Maximum
79.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 61.76 | $43.39 | 1911 |
| 2026-08-11 | 60.25 | $43.18 | 1700 |
| 2026-08-10 | 60.69 | $43.22 | 6100 |
| 2026-08-07 | 61.74 | $43.32 | 4048 |
| 2026-08-06 | 59.46 | $42.98 | 9730 |
| 2026-08-05 | 60.57 | $43.09 | 6031 |
| 2026-08-04 | 60.96 | $43.13 | 3118 |
| 2026-08-03 | 55.87 | $42.38 | 8612 |
| 2026-07-31 | 52.59 | $41.96 | 3600 |
| 2026-07-30 | 51.69 | $41.85 | 2106 |
| 2026-07-29 | 43.81 | $40.99 | 4947 |
| 2026-07-28 | 48.73 | $41.55 | 3917 |
| 2026-07-27 | 48.82 | $41.56 | 11100 |
| 2026-07-24 | 47.78 | $41.45 | 8400 |
| 2026-07-23 | 47.78 | $41.45 | 17100 |
| 2026-07-22 | 52.03 | $41.94 | 11300 |
| 2026-07-21 | 52.40 | $41.98 | 3500 |
| 2026-07-20 | 48.20 | $41.49 | 3809 |
| 2026-07-17 | 49.56 | $41.65 | 4700 |
| 2026-07-16 | 52.72 | $42.01 | 13742 |
| 2026-07-15 | 55.04 | $42.26 | 2149 |
| 2026-07-14 | 53.97 | $42.12 | 4727 |
| 2026-07-13 | 51.93 | $41.86 | 2100 |
| 2026-07-10 | 56.29 | $42.34 | 2700 |
| 2026-07-09 | 55.18 | $42.19 | 4245 |
| 2026-07-08 | 52.73 | $41.87 | 2300 |
| 2026-07-07 | 54.13 | $42.03 | 6814 |
| 2026-07-06 | 57.69 | $42.42 | 2319 |
| 2026-07-02 | 54.72 | $42.01 | 7617 |
| 2026-07-01 | 54.42 | $41.97 | 12113 |
| 2026-06-30 | 56.44 | $42.20 | 4700 |
| 2026-06-29 | 54.12 | $41.87 | 4541 |
| 2026-06-26 | 51.20 | $41.48 | 8942 |
| 2026-06-25 | 51.92 | $41.57 | 1244 |
| 2026-06-24 | 51.19 | $41.47 | 2700 |
| 2026-06-23 | 51.49 | $41.51 | 6900 |
| 2026-06-22 | 57.60 | $42.28 | 2223 |
| 2026-06-18 | 58.11 | $42.34 | 1444 |
| 2026-06-17 | 54.81 | $41.82 | 4010 |
| 2026-06-16 | 58.25 | $42.23 | 11036 |
| 2026-06-15 | 60.08 | $42.44 | 5700 |
| 2026-06-12 | 56.15 | $41.81 | 10900 |
| 2026-06-11 | 54.88 | $41.62 | 4600 |
| 2026-06-10 | 47.65 | $40.67 | 7700 |
| 2026-06-09 | 52.81 | $41.28 | 2900 |
| 2026-06-08 | 52.81 | $41.28 | 4640 |
| 2026-06-05 | 51.49 | $41.11 | 6004 |
| 2026-06-04 | 64.25 | $42.38 | 3254 |
| 2026-06-03 | 63.01 | $42.20 | 10200 |
| 2026-06-02 | 67.30 | $42.55 | 4331 |
| 2026-06-01 | 66.05 | $42.35 | 4631 |
| 2026-05-29 | 65.42 | $42.25 | 6000 |
| 2026-05-28 | 64.98 | $42.18 | 7900 |
| 2026-05-27 | 64.01 | $42.02 | 5034 |
| 2026-05-26 | 64.76 | $42.09 | 4800 |
| 2026-05-22 | 61.71 | $41.59 | 2127 |
| 2026-05-21 | 61.01 | $41.48 | 4100 |
| 2026-05-20 | 60.05 | $41.33 | 7730 |
| 2026-05-19 | 56.48 | $40.80 | 4000 |
| 2026-05-18 | 58.94 | $41.06 | 10320 |
| 2026-05-15 | 58.54 | $41.00 | 5826 |
| 2026-05-14 | 65.42 | $41.69 | 5635 |
| 2026-05-13 | 64.44 | $41.52 | 2710 |
| 2026-05-12 | 62.98 | $41.27 | 12100 |
| 2026-05-11 | 65.43 | $41.51 | 14826 |
| 2026-05-08 | 65.27 | $41.48 | 1400 |
| 2026-05-07 | 63.21 | $41.10 | 4303 |
| 2026-05-06 | 67.09 | $41.49 | 7214 |
| 2026-05-05 | 62.62 | $40.69 | 2300 |
| 2026-05-04 | 59.84 | $40.26 | 8400 |
| 2026-05-01 | 62.41 | $40.51 | 8330 |
| 2026-04-30 | 62.28 | $40.49 | 3015 |
| 2026-04-29 | 57.83 | $39.81 | 4400 |
| 2026-04-28 | 59.70 | $40.00 | 6100 |
| 2026-04-27 | 61.80 | $40.21 | 5000 |
| 2026-04-24 | 61.90 | $40.22 | 10054 |
| 2026-04-23 | 59.96 | $39.90 | 4900 |
| 2026-04-22 | 62.51 | $40.17 | 7844 |
| 2026-04-21 | 60.38 | $39.81 | 6037 |
| 2026-04-20 | 64.86 | $40.27 | 2236 |
| 2026-04-17 | 65.97 | $40.38 | 5621 |
| 2026-04-16 | 63.01 | $39.84 | 5815 |
| 2026-04-15 | 62.73 | $39.79 | 3028 |
| 2026-04-14 | 61.95 | $39.65 | 5404 |
| 2026-04-13 | 59.23 | $39.18 | 7800 |
| 2026-04-10 | 56.86 | $38.80 | 1603 |
| 2026-04-09 | 57.11 | $38.83 | 4800 |
| 2026-04-08 | 56.32 | $38.70 | 9300 |
| 2026-04-07 | 48.03 | $37.51 | 2530 |
| 2026-04-06 | 47.95 | $37.50 | 10136 |
| 2026-04-02 | 46.64 | $37.33 | 10200 |
| 2026-04-01 | 46.90 | $37.37 | 7000 |
| 2026-03-31 | 44.68 | $37.07 | 8000 |
| 2026-03-30 | 35.01 | $35.95 | 1822 |
| 2026-03-27 | 35.59 | $36.06 | 2771 |
| 2026-03-26 | 38.16 | $36.53 | 7800 |
| 2026-03-25 | 42.57 | $37.24 | 1535 |
| 2026-03-24 | 39.38 | $36.90 | 13108 |
| 2026-03-23 | 40.77 | $37.12 | 10000 |
| 2026-03-20 | 34.15 | $36.46 | 2201 |
| 2026-03-19 | 39.42 | $37.29 | 1600 |
| 2026-03-18 | 39.91 | $37.36 | 3200 |
| 2026-03-17 | 44.01 | $37.91 | 1743 |
| 2026-03-16 | 42.69 | $37.78 | 6300 |
| 2026-03-13 | 36.91 | $37.25 | 2900 |
| 2026-03-12 | 38.88 | $37.53 | 3744 |
| 2026-03-11 | 44.15 | $38.19 | 2581 |
| 2026-03-10 | 44.76 | $38.26 | 2210 |
| 2026-03-09 | 44.55 | $38.24 | 6400 |
| 2026-03-06 | 41.40 | $37.94 | 5600 |
| 2026-03-05 | 44.78 | $38.36 | 5522 |
| 2026-03-04 | 49.24 | $38.85 | 4100 |
| 2026-03-03 | 45.45 | $38.49 | 25300 |
| 2026-03-02 | 54.22 | $39.31 | 7700 |
| 2026-02-27 | 56.89 | $39.52 | 7800 |
| 2026-02-26 | 58.72 | $39.66 | 2746 |
| 2026-02-25 | 60.43 | $39.79 | 3941 |
| 2026-02-24 | 57.53 | $39.47 | 2800 |
| 2026-02-23 | 54.35 | $39.15 | 11036 |
| 2026-02-20 | 59.22 | $39.52 | 5817 |
| 2026-02-19 | 56.20 | $39.22 | 7607 |
| 2026-02-18 | 57.27 | $39.30 | 4030 |
| 2026-02-17 | 55.35 | $39.11 | 6031 |
| 2026-02-13 | 55.14 | $39.09 | 7174 |
| 2026-02-12 | 54.56 | $39.03 | 8642 |
| 2026-02-11 | 61.15 | $39.55 | 5517 |
| 2026-02-10 | 60.27 | $39.45 | 7520 |
| 2026-02-09 | 60.18 | $39.44 | 9500 |
| 2026-02-06 | 57.68 | $39.15 | 11342 |
| 2026-02-05 | 48.43 | $38.28 | 5218 |
| 2026-02-04 | 54.84 | $38.77 | 3947 |
| 2026-02-03 | 56.44 | $38.88 | 9248 |
| 2026-02-02 | 58.34 | $39.01 | 7641 |
| 2026-01-30 | 56.07 | $38.80 | 20464 |
| 2026-01-29 | 61.70 | $39.17 | 21100 |
| 2026-01-28 | 61.51 | $39.15 | 6641 |
| 2026-01-27 | 62.90 | $39.24 | 1900 |
| 2026-01-26 | 59.72 | $38.91 | 7800 |
| 2026-01-23 | 58.27 | $38.77 | 3500 |
| 2026-01-22 | 57.55 | $38.70 | 5400 |
| 2026-01-21 | 55.35 | $38.49 | 7000 |
| 2026-01-20 | 50.07 | $38.04 | 10100 |
| 2026-01-16 | 59.76 | $38.69 | 3500 |
| 2026-01-15 | 59.93 | $38.70 | 4400 |
| 2026-01-14 | 58.71 | $38.59 | 4600 |
| 2026-01-13 | 58.86 | $38.60 | 15046 |
| 2026-01-12 | 61.01 | $38.74 | 4000 |
| 2026-01-09 | 59.40 | $38.58 | 5400 |
| 2026-01-08 | 56.87 | $38.34 | 9029 |
| 2026-01-07 | 56.33 | $38.29 | 5210 |
| 2026-01-06 | 58.41 | $38.44 | 6400 |
| 2026-01-05 | 56.04 | $38.21 | 13697 |
| 2026-01-02 | 52.71 | $37.91 | 7219 |
| 2025-12-31 | 48.64 | $37.58 | 3400 |
| 2025-12-30 | 52.27 | $37.86 | 8934 |
| 2025-12-29 | 52.14 | $37.85 | 7412 |
| 2025-12-26 | 53.96 | $37.99 | 2541 |
| 2025-12-24 | 53.52 | $37.95 | 638 |
| 2025-12-23 | 52.55 | $37.86 | 3534 |
| 2025-12-22 | 58.48 | $38.32 | 5100 |
| 2025-12-19 | 55.80 | $38.06 | 3516 |
| 2025-12-18 | 52.92 | $37.80 | 912 |
| 2025-12-17 | 49.55 | $37.52 | 4943 |
| 2025-12-16 | 54.15 | $37.87 | 800 |
| 2025-12-15 | 55.84 | $37.99 | 1300 |
| 2025-12-12 | 55.62 | $37.97 | 4117 |
| 2025-12-11 | 60.78 | $38.33 | 4901 |
| 2025-12-10 | 59.79 | $38.23 | 6914 |
| 2025-12-09 | 56.25 | $37.89 | 4849 |
| 2025-12-08 | 56.39 | $37.90 | 2217 |
| 2025-12-05 | 58.16 | $38.03 | 1500 |
| 2025-12-04 | 57.48 | $37.96 | 2623 |
| 2025-12-03 | 57.00 | $37.91 | 12500 |
| 2025-12-02 | 55.48 | $37.75 | 913 |
| 2025-12-01 | 54.63 | $37.66 | 10608 |
| 2025-11-28 | 56.94 | $37.86 | 6861 |
| 2025-11-26 | 55.60 | $37.71 | 6900 |
| 2025-11-25 | 52.62 | $37.39 | 2100 |
| 2025-11-24 | 48.95 | $37.03 | 5000 |
| 2025-11-21 | 43.79 | $36.58 | 6817 |
| 2025-11-20 | 39.10 | $36.22 | 1530 |
| 2025-11-19 | 44.26 | $36.75 | 4500 |
| 2025-11-18 | 44.13 | $36.74 | 2505 |
| 2025-11-17 | 46.76 | $36.99 | 3550 |
| 2025-11-14 | 51.68 | $37.41 | 3100 |
| 2025-11-13 | 52.05 | $37.44 | 3300 |
| 2025-11-12 | 59.34 | $37.98 | 5200 |
| 2025-11-11 | 58.63 | $37.91 | 5100 |
| 2025-11-10 | 57.51 | $37.80 | 8304 |
| 2025-11-07 | 51.42 | $37.26 | 8349 |
| 2025-11-06 | 50.79 | $37.21 | 15343 |
| 2025-11-05 | 55.22 | $37.54 | 9600 |
| 2025-11-04 | 52.48 | $37.31 | 1333 |
| 2025-11-03 | 59.56 | $37.78 | 2748 |
| 2025-10-31 | 59.45 | $37.77 | 2900 |
| 2025-10-30 | 58.92 | $37.72 | 18415 |
| 2025-10-29 | 63.19 | $37.99 | 3324 |
| 2025-10-28 | 65.01 | $38.10 | 4023 |
| 2025-10-27 | 64.83 | $38.08 | 4900 |
| 2025-10-24 | 61.94 | $37.76 | 4135 |
| 2025-10-23 | 59.14 | $37.48 | 2913 |
| 2025-10-22 | 56.65 | $37.25 | 2708 |
| 2025-10-21 | 59.34 | $37.43 | 4441 |
| 2025-10-20 | 61.17 | $37.55 | 738 |
| 2025-10-17 | 56.96 | $37.15 | 3200 |
| 2025-10-16 | 55.70 | $37.04 | 2624 |
| 2025-10-15 | 57.14 | $37.14 | 2035 |
| 2025-10-14 | 54.69 | $36.92 | 2521 |
| 2025-10-13 | 54.58 | $36.91 | 3700 |
| 2025-10-10 | 47.97 | $36.37 | 4600 |
| 2025-10-09 | 62.74 | $37.29 | 800 |
| 2025-10-08 | 67.23 | $37.50 | 1737 |
| 2025-10-07 | 64.96 | $37.30 | 6100 |
| 2025-10-06 | 70.27 | $37.53 | 2600 |
| 2025-10-03 | 69.23 | $37.43 | 1200 |
| 2025-10-02 | 67.73 | $37.29 | 1000 |
| 2025-10-01 | 67.08 | $37.23 | 2100 |
| 2025-09-30 | 65.18 | $37.06 | 2823 |
| 2025-09-29 | 63.78 | $36.94 | 3307 |
| 2025-09-26 | 62.09 | $36.80 | 900 |
| 2025-09-25 | 59.39 | $36.59 | 1400 |
| 2025-09-24 | 64.14 | $36.82 | 4400 |
| 2025-09-23 | 68.20 | $37.00 | 2800 |
| 2025-09-22 | 71.30 | $37.13 | 2800 |
| 2025-09-19 | 69.69 | $36.97 | 1400 |
| 2025-09-18 | 69.49 | $36.95 | 6600 |
| 2025-09-17 | 67.52 | $36.76 | 5200 |
| 2025-09-16 | 68.18 | $36.79 | 800 |
| 2025-09-15 | 69.03 | $36.83 | 900 |
| 2025-09-12 | 66.97 | $36.62 | 4312 |
| 2025-09-11 | 68.62 | $36.70 | 1515 |
| 2025-09-10 | 64.81 | $36.33 | 3800 |
| 2025-09-09 | 63.91 | $36.25 | 4500 |
| 2025-09-08 | 63.58 | $36.22 | 18400 |
| 2025-09-05 | 61.32 | $36.02 | 1200 |
| 2025-09-04 | 61.32 | $36.02 | 3700 |
| 2025-09-03 | 57.65 | $35.71 | 15232 |
| 2025-09-02 | 55.99 | $35.58 | 12448 |
| 2025-08-29 | 60.32 | $35.83 | 515 |
| 2025-08-28 | 64.28 | $36.04 | 600 |
| 2025-08-27 | 63.07 | $35.93 | 1200 |
| 2025-08-26 | 62.75 | $35.90 | 2200 |
| 2025-08-25 | 61.79 | $35.81 | 5107 |
| 2025-08-22 | 65.54 | $36.02 | 1803 |
| 2025-08-21 | 58.74 | $35.42 | 1400 |
| 2025-08-20 | 61.42 | $35.56 | 606 |
| 2025-08-19 | 61.42 | $35.56 | 1513 |
| 2025-08-18 | 65.07 | $35.75 | 3300 |
| 2025-08-15 | 64.97 | $35.74 | 848 |
| 2025-08-14 | 64.97 | $35.74 | 2900 |
| 2025-08-13 | 66.40 | $35.82 | 1239 |
| 2025-08-12 | 64.74 | $35.64 | 1700 |
| 2025-08-11 | 59.71 | $35.16 | 3604 |
| 2025-08-08 | 62.17 | $35.30 | 2017 |
| 2025-08-07 | 60.28 | $35.13 | 3847 |
| 2025-08-06 | 59.72 | $35.08 | 18019 |
| 2025-08-05 | 56.70 | $34.82 | 3547 |
| 2025-08-04 | 57.17 | $34.85 | 2300 |
| 2025-08-01 | 51.14 | $34.38 | 12347 |
| 2025-07-31 | 57.15 | $34.75 | 1500 |
| 2025-07-30 | 61.62 | $34.99 | 2500 |
| 2025-07-29 | 63.79 | $35.10 | 1842 |
| 2025-07-28 | 64.98 | $35.16 | 5200 |
| 2025-07-25 | 69.05 | $35.36 | 4700 |
| 2025-07-24 | 68.48 | $35.30 | 3800 |
| 2025-07-23 | 69.89 | $35.37 | 7700 |
| 2025-07-22 | 66.22 | $34.98 | 17500 |
| 2025-07-21 | 65.08 | $34.87 | 22220 |
| 2025-07-18 | 64.24 | $34.79 | 12600 |
| 2025-07-17 | 64.98 | $34.83 | 7800 |
| 2025-07-16 | 63.07 | $34.64 | 7505 |
| 2025-07-15 | 61.71 | $34.51 | 2175 |
| 2025-07-14 | 64.66 | $34.68 | 4201 |
| 2025-07-11 | 64.09 | $34.62 | 2202 |
| 2025-07-10 | 67.40 | $34.81 | 4300 |
| 2025-07-09 | 66.89 | $34.75 | 10600 |
| 2025-07-08 | 65.06 | $34.54 | 2402 |
| 2025-07-07 | 64.34 | $34.46 | 1900 |
| 2025-07-03 | 69.94 | $34.79 | 800 |
| 2025-07-02 | 68.35 | $34.59 | 1200 |
| 2025-07-01 | 67.20 | $34.45 | 4200 |
| 2025-06-30 | 67.37 | $34.46 | 1900 |
| 2025-06-27 | 66.01 | $34.29 | 1900 |
| 2025-06-26 | 64.96 | $34.16 | 1800 |
| 2025-06-25 | 62.20 | $33.84 | 1494 |
| 2025-06-24 | 63.54 | $33.93 | 1024 |
| 2025-06-23 | 59.41 | $33.48 | 1144 |
| 2025-06-20 | 56.49 | $33.20 | 2001 |
| 2025-06-18 | 58.49 | $33.34 | 1100 |
| 2025-06-17 | 58.49 | $33.34 | 3023 |
| 2025-06-16 | 62.62 | $33.63 | 4500 |
| 2025-06-13 | 59.93 | $33.34 | 105047 |
| 2025-06-12 | 66.34 | $33.75 | 2400 |
| 2025-06-11 | 65.31 | $33.63 | 2400 |
| 2025-06-10 | 66.11 | $33.68 | 1021 |
| 2025-06-09 | 65.05 | $33.55 | 2500 |
| 2025-06-06 | 64.65 | $33.50 | 1011 |
| 2025-06-05 | 62.33 | $33.22 | 1986 |
| 2025-06-04 | 63.89 | $33.33 | 517 |
| 2025-06-03 | 63.09 | $33.23 | 2600 |
| 2025-06-02 | 62.54 | $33.16 | 1500 |
| 2025-05-30 | 61.04 | $32.97 | 2800 |
| 2025-05-29 | 60.96 | $32.96 | 4000 |
| 2025-05-28 | 60.05 | $32.84 | 1612 |
| 2025-05-27 | 62.48 | $33.05 | 3143 |
| 2025-05-23 | 58.52 | $32.53 | 8730 |
| 2025-05-22 | 59.56 | $32.62 | 1200 |
| 2025-05-21 | 59.89 | $32.65 | 500 |
| 2025-05-20 | 64.35 | $33.04 | 2200 |
| 2025-05-19 | 65.18 | $33.11 | 5326 |
| 2025-05-16 | 64.37 | $32.98 | 4526 |
| 2025-05-15 | 63.25 | $32.80 | 7000 |
| 2025-05-14 | 62.25 | $32.64 | 8146 |
| 2025-05-13 | 62.75 | $32.69 | 12200 |
| 2025-05-12 | 61.74 | $32.52 | 13600 |
| 2025-05-09 | 56.76 | $31.76 | 7900 |
| 2025-05-08 | 56.33 | $31.70 | 3200 |
| 2025-05-07 | 55.63 | $31.60 | 2905 |
| 2025-05-06 | 55.72 | $31.61 | 10100 |
| 2025-05-05 | 56.86 | $31.75 | 5000 |
| 2025-05-02 | 57.34 | $31.81 | 20700 |
| 2025-05-01 | 54.10 | $31.28 | 1100 |
| 2025-04-30 | 53.72 | $31.22 | 7800 |
| 2025-04-29 | 53.35 | $31.16 | 1738 |
| 2025-04-28 | 52.58 | $31.03 | 2407 |
| 2025-04-25 | 52.12 | $30.95 | 1800 |
| 2025-04-24 | 51.39 | $30.82 | 7104 |
| 2025-04-23 | 48.27 | $30.28 | 7922 |
| 2025-04-22 | 45.82 | $29.88 | 16732 |
| 2025-04-21 | 41.69 | $29.25 | 6100 |
| 2025-04-17 | 43.86 | $29.68 | 3919 |
| 2025-04-16 | 42.94 | $29.54 | 6525 |
| 2025-04-15 | 45.30 | $30.01 | 1600 |
| 2025-04-14 | 45.18 | $29.99 | 1600 |
| 2025-04-11 | 43.39 | $29.69 | 1125 |
| 2025-04-10 | 39.89 | $29.13 | 4500 |
| 2025-04-09 | 44.04 | $30.03 | 3800 |
| 2025-04-08 | 25.04 | $27.72 | 13649 |
| 2025-04-07 | 26.13 | $28.02 | 4653 |
| 2025-04-04 | 27.26 | $28.32 | 4200 |
| 2025-04-03 | 35.88 | $30.07 | 7028 |
| 2025-04-02 | 45.89 | $31.34 | 700 |
| 2025-04-01 | 43.28 | $31.12 | 608 |
| 2025-03-31 | 42.33 | $31.04 | 8115 |
| 2025-03-28 | 41.98 | $31.01 | 2840 |
| 2025-03-27 | 46.72 | $31.54 | 438 |
| 2025-03-26 | 47.20 | $31.59 | 1700 |
| 2025-03-25 | 50.44 | $31.92 | 1800 |
| 2025-03-24 | 50.05 | $31.88 | 3321 |
| 2025-03-21 | 45.85 | $31.47 | 11209 |
| 2025-03-20 | 46.57 | $31.55 | 800 |
| 2025-03-19 | 47.92 | $31.70 | 1604 |
| 2025-03-18 | 45.10 | $31.42 | 900 |
| 2025-03-17 | 47.18 | $31.66 | 2847 |
| 2025-03-14 | 44.12 | $31.36 | 1800 |
| 2025-03-13 | 36.40 | $30.70 | 1000 |
| 2025-03-12 | 39.46 | $31.09 | 1000 |
| 2025-03-11 | 37.15 | $30.91 | 600 |
| 2025-03-10 | 38.07 | $31.03 | 2312 |
| 2025-03-07 | 45.49 | $31.86 | 500 |
| 2025-03-06 | 42.67 | $31.64 | 703 |
| 2025-03-05 | 47.78 | $32.12 | 900 |
| 2025-03-04 | 40.76 | $31.62 | 1501 |
| 2025-03-03 | 43.31 | $31.85 | 3108 |
| 2025-02-28 | 47.34 | $32.18 | 1300 |
| 2025-02-27 | 43.07 | $31.90 | 2407 |
| 2025-02-26 | 49.46 | $32.37 | 3700 |
| 2025-02-25 | 49.00 | $32.34 | 3204 |
| 2025-02-24 | 49.28 | $32.36 | 1800 |
| 2025-02-21 | 51.55 | $32.52 | 700 |
| 2025-02-20 | 59.14 | $32.99 | 1904 |
| 2025-02-19 | 59.67 | $33.02 | 3616 |
| 2025-02-18 | 61.07 | $33.10 | 3100 |
| 2025-02-14 | 59.38 | $32.95 | 1100 |
| 2025-02-13 | 59.04 | $32.92 | 1423 |
| 2025-02-12 | 54.88 | $32.57 | 425 |
| 2025-02-11 | 55.49 | $32.61 | 1900 |
| 2025-02-10 | 55.49 | $32.61 | 2519 |
| 2025-02-07 | 53.01 | $32.40 | 3100 |
| 2025-02-06 | 56.73 | $32.66 | 2105 |
| 2025-02-05 | 55.94 | $32.59 | 5708 |
| 2025-02-04 | 53.76 | $32.40 | 9315 |
| 2025-02-03 | 49.79 | $32.08 | 6600 |
| 2025-01-31 | 53.62 | $32.36 | 911 |
| 2025-01-30 | 56.88 | $32.58 | 1717 |
| 2025-01-29 | 53.85 | $32.33 | 604 |
| 2025-01-28 | 55.18 | $32.42 | 2704 |
| 2025-01-27 | 52.32 | $32.19 | 2510 |
| 2025-01-24 | 57.96 | $32.56 | 906 |
| 2025-01-23 | 57.73 | $32.54 | 1033 |
| 2025-01-22 | 55.86 | $32.38 | 701 |
| 2025-01-21 | 55.03 | $32.31 | 1100 |
| 2025-01-17 | 50.23 | $31.93 | 2700 |
| 2025-01-16 | 46.67 | $31.68 | 2700 |
| 2025-01-15 | 46.38 | $31.66 | 2200 |
| 2025-01-14 | 37.82 | $31.13 | 3300 |
| 2025-01-13 | 36.18 | $31.04 | 3200 |
| 2025-01-10 | 36.18 | $31.04 | 3400 |
| 2025-01-08 | 41.83 | $31.55 | 1428 |
| 2025-01-07 | 41.83 | $31.55 | 1831 |
| 2025-01-06 | 44.94 | $31.80 | 3600 |
| 2025-01-03 | 42.33 | $31.64 | 2132 |
| 2025-01-02 | 36.45 | $31.31 | 1635 |
| 2024-12-31 | 36.99 | $31.36 | 1400 |
| 2024-12-30 | 37.52 | $31.41 | 4249 |
| 2024-12-27 | 41.24 | $31.74 | 7310 |
| 2024-12-26 | 43.73 | $31.94 | 3300 |
| 2024-12-24 | 43.99 | $31.96 | 7700 |
| 2024-12-23 | 39.50 | $31.69 | 629 |
| 2024-12-20 | 35.89 | $31.49 | 1100 |
| 2024-12-19 | 39.35 | $31.80 | 400 |
| 2024-12-18 | 39.82 | $31.84 | 1907 |
| 2024-12-17 | 54.32 | $32.78 | 1200 |
| 2024-12-16 | 57.05 | $32.91 | 400 |
| 2024-12-13 | 56.24 | $32.86 | 1900 |
| 2024-12-12 | 57.26 | $32.91 | 1005 |
| 2024-12-11 | 61.71 | $33.12 | 100 |
| 2024-12-10 | 58.18 | $32.88 | 200 |
| 2024-12-09 | 62.52 | $33.07 | 800 |
| 2024-12-06 | 64.94 | $33.17 | 900 |
| 2024-12-05 | 64.15 | $33.11 | 1725 |
| 2024-12-04 | 64.85 | $33.14 | 200 |
| 2024-12-03 | 62.94 | $32.99 | 900 |
| 2024-12-02 | 62.29 | $32.94 | 749 |
| 2024-11-29 | 61.65 | $32.89 | 400 |
| 2024-11-27 | 58.60 | $32.66 | 1941 |
| 2024-11-26 | 59.18 | $32.69 | 626 |
| 2024-11-25 | 58.92 | $32.67 | 1500 |
| 2024-11-22 | 56.97 | $32.52 | 921 |
| 2024-11-21 | 54.94 | $32.37 | 1300 |
| 2024-11-20 | 52.53 | $32.20 | 2800 |
| 2024-11-19 | 52.53 | $32.20 | 715 |
| 2024-11-18 | 51.57 | $32.13 | 833 |
| 2024-11-15 | 49.34 | $31.97 | 1242 |
| 2024-11-14 | 53.91 | $32.28 | 4119 |
| 2024-11-13 | 56.48 | $32.44 | 2923 |
| 2024-11-12 | 57.29 | $32.49 | 329 |
| 2024-11-11 | 61.48 | $32.74 | 1334 |
| 2024-11-08 | 61.04 | $32.70 | 847 |
| 2024-11-07 | 62.21 | $32.77 | 3945 |
| 2024-11-06 | 58.91 | $32.46 | 1930 |
| 2024-11-05 | 52.73 | $31.97 | 200 |
| 2024-11-04 | 47.36 | $31.62 | 2233 |
| 2024-11-01 | 47.51 | $31.63 | 1603 |
| 2024-10-31 | 46.08 | $31.54 | 3542 |
| 2024-10-30 | 52.74 | $31.98 | 10100 |
| 2024-10-29 | 54.61 | $32.09 | 400 |
| 2024-10-28 | 54.95 | $32.11 | 514 |
| 2024-10-25 | 52.44 | $31.93 | 500 |
| 2024-10-24 | 53.70 | $32.01 | 1123 |
| 2024-10-23 | 52.34 | $31.91 | 208 |
| 2024-10-22 | 57.14 | $32.21 | 225 |
| 2024-10-21 | 57.64 | $32.24 | 603 |
| 2024-10-18 | 61.22 | $32.45 | 2900 |
| 2024-10-17 | 59.39 | $32.29 | 900 |
| 2024-10-16 | 59.73 | $32.31 | 400 |
| 2024-10-15 | 57.81 | $32.14 | 1403 |
| 2024-10-14 | 63.00 | $32.45 | 3400 |
| 2024-10-11 | 61.18 | $32.28 | 1434 |
| 2024-10-10 | 58.81 | $32.07 | 1300 |
| 2024-10-09 | 59.47 | $32.11 | 500 |
| 2024-10-08 | 58.14 | $31.99 | 400 |
| 2024-10-07 | 57.25 | $31.91 | 3400 |
| 2024-10-04 | 60.29 | $32.11 | 423 |
| 2024-10-03 | 57.27 | $31.83 | 800 |
| 2024-10-02 | 59.90 | $32.00 | 500 |
| 2024-10-01 | 59.49 | $31.96 | 300 |
| 2024-09-30 | 62.89 | $32.18 | 428 |
| 2024-09-27 | 62.89 | $32.18 | 300 |
| 2024-09-26 | 63.79 | $32.24 | 315 |
| 2024-09-25 | 60.48 | $31.87 | 400 |
| 2024-09-24 | 62.69 | $32.02 | 200 |
| 2024-09-23 | 61.16 | $31.85 | 952 |
| 2024-09-20 | 59.97 | $31.72 | 400 |
| 2024-09-19 | 61.77 | $31.85 | 100 |
| 2024-09-18 | 56.75 | $31.32 | 1500 |
| 2024-09-17 | 57.43 | $31.37 | 300 |
| 2024-09-16 | 58.08 | $31.42 | 1300 |
| 2024-09-13 | 56.96 | $31.30 | 6132 |
| 2024-09-12 | 54.86 | $31.08 | 414 |
| 2024-09-11 | 52.55 | $30.85 | 700 |
| 2024-09-10 | 49.80 | $30.59 | 412 |
| 2024-09-09 | 49.15 | $30.53 | 500 |
| 2024-09-06 | 45.84 | $30.23 | 1950 |
| 2024-09-05 | 51.59 | $30.77 | 9100 |
| 2024-09-04 | 52.16 | $30.82 | 3703 |
| 2024-09-03 | 52.50 | $30.85 | 1025 |
| 2024-08-30 | 60.46 | $31.50 | 1400 |
| 2024-08-29 | 58.34 | $31.27 | 200 |
| 2024-08-28 | 58.06 | $31.24 | 520 |
| 2024-08-27 | 60.23 | $31.41 | 1124 |
| 2024-08-26 | 59.64 | $31.34 | 500 |
| 2024-08-23 | 61.25 | $31.47 | 800 |
| 2024-08-22 | 57.02 | $30.97 | 300 |
| 2024-08-21 | 60.67 | $31.26 | 103 |
| 2024-08-20 | 59.03 | $31.07 | 1200 |
| 2024-08-19 | 60.03 | $31.15 | 300 |
| 2024-08-16 | 57.38 | $30.84 | 606 |
| 2024-08-15 | 56.23 | $30.71 | 1000 |
| 2024-08-14 | 52.36 | $30.30 | 100 |
| 2024-08-13 | 51.27 | $30.19 | 323 |
| 2024-08-12 | 46.00 | $29.70 | 600 |
| 2024-08-09 | 46.39 | $29.74 | 1200 |
| 2024-08-08 | 44.61 | $29.58 | 1125 |
| 2024-08-07 | 37.33 | $28.99 | 1100 |
| 2024-08-06 | 38.31 | $29.11 | 1722 |
| 2024-08-05 | 34.67 | $28.84 | 6500 |
| 2024-08-02 | 41.99 | $29.68 | 1118 |
| 2024-08-01 | 48.60 | $30.25 | 1323 |
| 2024-07-31 | 56.81 | $30.80 | 900 |
| 2024-07-30 | 50.61 | $30.37 | 343 |
| 2024-07-29 | 51.43 | $30.42 | 1345 |
| 2024-07-26 | 51.43 | $30.42 | 128 |
| 2024-07-25 | 46.62 | $30.11 | 1600 |
| 2024-07-24 | 48.23 | $30.22 | 10700 |
| 2024-07-23 | 57.68 | $30.77 | 500 |
| 2024-07-22 | 59.29 | $30.85 | 2222 |
| 2024-07-19 | 54.64 | $30.54 | 1300 |
| 2024-07-18 | 59.20 | $30.76 | 1312 |
| 2024-07-17 | 66.10 | $31.05 | 3110 |
| 2024-07-16 | 76.64 | $31.41 | 2300 |
| 2024-07-15 | 73.52 | $31.13 | 1200 |
| 2024-07-12 | 73.85 | $31.14 | 2405 |
| 2024-07-11 | 71.65 | $30.96 | 1600 |
| 2024-07-10 | 71.52 | $30.95 | 733 |
| 2024-07-09 | 67.04 | $30.63 | 1700 |
| 2024-07-08 | 67.67 | $30.65 | 500 |
| 2024-07-05 | 67.97 | $30.66 | 2000 |
| 2024-07-03 | 65.78 | $30.51 | 1100 |
| 2024-07-02 | 61.98 | $30.28 | 1300 |
| 2024-07-01 | 59.58 | $30.15 | 300 |
| 2024-06-28 | 58.82 | $30.11 | 1729 |
| 2024-06-27 | 59.89 | $30.15 | 1541 |
| 2024-06-26 | 59.54 | $30.13 | 346 |
| 2024-06-25 | 60.04 | $30.15 | 701 |
| 2024-06-24 | 59.39 | $30.11 | 500 |
| 2024-06-21 | 58.76 | $30.07 | 611 |
| 2024-06-20 | 60.55 | $30.15 | 624 |
| 2024-06-18 | 61.67 | $30.20 | 329 |
| 2024-06-17 | 60.13 | $30.09 | 800 |
| 2024-06-14 | 57.16 | $29.89 | 700 |
| 2024-06-13 | 59.70 | $30.01 | 422 |
| 2024-06-12 | 62.09 | $30.12 | 1226 |
| 2024-06-11 | 57.36 | $29.80 | 600 |
| 2024-06-10 | 59.11 | $29.88 | 1215 |
| 2024-06-07 | 57.89 | $29.80 | 3210 |
| 2024-06-06 | 61.15 | $29.95 | 2000 |
| 2024-06-05 | 60.87 | $29.93 | 500 |
| 2024-06-04 | 56.24 | $29.62 | 1000 |
| 2024-06-03 | 57.28 | $29.67 | 2310 |
| 2024-05-31 | 56.36 | $29.61 | 1326 |
| 2024-05-30 | 53.68 | $29.44 | 400 |
| 2024-05-29 | 53.87 | $29.45 | 200 |
| 2024-05-28 | 59.94 | $29.76 | 631 |
| 2024-05-24 | 60.36 | $29.78 | 500 |
| 2024-05-23 | 57.40 | $29.57 | 813 |
| 2024-05-22 | 62.24 | $29.80 | 633 |
| 2024-05-21 | 66.14 | $29.97 | 1214 |
| 2024-05-20 | 65.90 | $29.95 | 400 |
| 2024-05-17 | 65.90 | $29.95 | 4300 |
| 2024-05-16 | 65.35 | $29.90 | 1100 |
| 2024-05-15 | 66.37 | $29.95 | 2400 |
| 2024-05-14 | 62.84 | $29.63 | 2323 |
| 2024-05-13 | 60.50 | $29.44 | 200 |
| 2024-05-10 | 60.37 | $29.43 | 2145 |
| 2024-05-09 | 59.89 | $29.39 | 5000 |
| 2024-05-08 | 57.95 | $29.23 | 603 |
| 2024-05-07 | 58.29 | $29.25 | 227 |
| 2024-05-06 | 57.94 | $29.22 | 400 |
| 2024-05-03 | 55.10 | $28.98 | 800 |
| 2024-05-02 | 50.77 | $28.65 | 307 |
| 2024-05-01 | 45.63 | $28.31 | 739 |
| 2024-04-30 | 46.58 | $28.38 | 2929 |
| 2024-04-29 | 52.69 | $28.79 | 4349 |
| 2024-04-26 | 50.90 | $28.67 | 727 |
| 2024-04-25 | 46.58 | $28.40 | 1700 |
| 2024-04-24 | 48.22 | $28.51 | 927 |
| 2024-04-23 | 48.52 | $28.53 | 2100 |
| 2024-04-22 | 43.04 | $28.20 | 934 |
| 2024-04-19 | 38.12 | $27.94 | 644 |
| 2024-04-18 | 39.88 | $28.08 | 500 |
| 2024-04-17 | 40.65 | $28.14 | 1400 |
| 2024-04-16 | 41.79 | $28.23 | 430 |
| 2024-04-15 | 43.87 | $28.39 | 1829 |
| 2024-04-12 | 47.54 | $28.65 | 2627 |
| 2024-04-11 | 55.88 | $29.14 | 3730 |
| 2024-04-10 | 53.17 | $28.97 | 20344 |
| 2024-04-09 | 59.73 | $29.29 | 8930 |
| 2024-04-08 | 59.14 | $29.25 | 611 |
| 2024-04-05 | 58.25 | $29.19 | 4312 |
| 2024-04-04 | 55.01 | $28.98 | 5300 |
| 2024-04-03 | 60.54 | $29.24 | 10343 |
| 2024-04-02 | 59.50 | $29.17 | 2700 |
| 2024-04-01 | 63.83 | $29.36 | 3232 |
| 2024-03-28 | 66.25 | $29.46 | 200 |
| 2024-03-27 | 65.76 | $29.42 | 2410 |
| 2024-03-26 | 62.93 | $29.20 | 2031 |
| 2024-03-25 | 63.61 | $29.23 | 609 |
| 2024-03-22 | 65.17 | $29.30 | 2918 |
| 2024-03-21 | 66.96 | $29.38 | 5232 |
| 2024-03-20 | 65.85 | $29.28 | 300 |
| 2024-03-19 | 62.63 | $29.01 | 1103 |
| 2024-03-18 | 61.08 | $28.89 | 1714 |
| 2024-03-15 | 59.75 | $28.79 | 1800 |
| 2024-03-14 | 61.95 | $28.90 | 700 |
| 2024-03-13 | 65.27 | $29.06 | 600 |
| 2024-03-12 | 66.32 | $29.11 | 1300 |
| 2024-03-11 | 63.16 | $28.83 | 1700 |
| 2024-03-08 | 65.24 | $28.93 | 10927 |
| 2024-03-07 | 67.79 | $29.05 | 1700 |
| 2024-03-06 | 64.49 | $28.75 | 1426 |
| 2024-03-05 | 61.64 | $28.52 | 1700 |
| 2024-03-04 | 66.50 | $28.74 | 5901 |
| 2024-03-01 | 67.41 | $28.78 | 349 |
| 2024-02-29 | 64.88 | $28.56 | 500 |
| 2024-02-28 | 62.89 | $28.40 | 807 |
| 2024-02-27 | 65.77 | $28.53 | 2236 |
| 2024-02-26 | 65.07 | $28.47 | 600 |
| 2024-02-23 | 66.80 | $28.55 | 12500 |
| 2024-02-22 | 66.48 | $28.52 | 2650 |
| 2024-02-21 | 61.05 | $28.06 | 1437 |
| 2024-02-20 | 60.65 | $28.03 | 700 |
| 2024-02-16 | 62.67 | $28.13 | 2400 |
| 2024-02-15 | 64.08 | $28.20 | 200 |
| 2024-02-14 | 61.23 | $27.96 | 2501 |
| 2024-02-13 | 57.04 | $27.65 | 1100 |
| 2024-02-12 | 67.02 | $28.10 | 725 |
| 2024-02-09 | 66.53 | $28.06 | 100 |
| 2024-02-08 | 64.51 | $27.90 | 129 |
| 2024-02-07 | 64.51 | $27.90 | 4700 |
| 2024-02-06 | 62.73 | $27.76 | 720 |
| 2024-02-05 | 60.86 | $27.62 | 144 |
| 2024-02-02 | 63.22 | $27.73 | 6441 |
| 2024-02-01 | 61.82 | $27.62 | 4300 |
| 2024-01-31 | 57.93 | $27.34 | 7000 |
| 2024-01-30 | 65.39 | $27.67 | 448 |
| 2024-01-29 | 66.87 | $27.73 | 11005 |
| 2024-01-26 | 64.16 | $27.52 | 800 |
| 2024-01-25 | 63.62 | $27.48 | 100 |
| 2024-01-24 | 62.28 | $27.38 | 4516 |
| 2024-01-23 | 61.32 | $27.31 | 500 |
| 2024-01-22 | 60.79 | $27.27 | 1540 |
| 2024-01-19 | 59.72 | $27.19 | 600 |
| 2024-01-18 | 56.20 | $26.94 | 7248 |
| 2024-01-17 | 52.91 | $26.73 | 200 |
| 2024-01-16 | 56.56 | $26.92 | 501 |
| 2024-01-12 | 62.85 | $27.21 | 1300 |
| 2024-01-11 | 62.16 | $27.16 | 400 |
| 2024-01-10 | 62.16 | $27.16 | 244 |
| 2024-01-09 | 60.71 | $27.05 | 900 |
| 2024-01-08 | 63.44 | $27.18 | 1807 |
| 2024-01-05 | 59.15 | $26.86 | 2000 |
| 2024-01-04 | 58.57 | $26.82 | 300 |
| 2024-01-03 | 59.37 | $26.86 | 513 |
| 2024-01-02 | 64.58 | $27.11 | 1915 |
| 2023-12-29 | 69.45 | $27.32 | 120 |
| 2023-12-28 | 70.89 | $27.38 | 623 |
| 2023-12-27 | 70.70 | $27.36 | 538 |
| 2023-12-26 | 70.13 | $27.30 | 811 |
| 2023-12-22 | 68.70 | $27.15 | 343 |
| 2023-12-21 | 72.68 | $27.33 | 100 |
| 2023-12-20 | 69.72 | $27.01 | 600 |
| 2023-12-19 | 78.59 | $27.36 | 500 |
| 2023-12-18 | 77.00 | $27.16 | 532 |
| 2023-12-15 | 76.16 | $27.06 | 942 |
| 2023-12-14 | 79.18 | $27.17 | 200 |
| 2023-12-13 | 77.57 | $26.96 | 100 |
| 2023-12-12 | 73.90 | $26.56 | 2629 |
| 2023-12-11 | 73.18 | $26.49 | 836 |
| 2023-12-08 | 72.23 | $26.40 | 237 |
| 2023-12-07 | 71.49 | $26.33 | 100 |
| 2023-12-06 | 69.49 | $26.15 | 200 |
| 2023-12-05 | 70.53 | $26.19 | 3400 |
| 2023-12-04 | 72.60 | $26.27 | 226 |
| 2023-12-01 | 76.60 | $26.42 | 100 |
| 2023-11-30 | 74.46 | $26.18 | 836 |
| 2023-11-29 | 73.80 | $26.11 | 2000 |
| 2023-11-28 | 73.71 | $26.10 | 1400 |
| 2023-11-27 | 73.44 | $26.07 | 913 |
| 2023-11-24 | 74.40 | $26.11 | 202 |
| 2023-11-22 | 73.91 | $26.05 | 502 |
| 2023-11-21 | 73.19 | $25.96 | 825 |
| 2023-11-20 | 75.17 | $26.05 | 500 |
| 2023-11-17 | 73.82 | $25.87 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.43
2026-08-12
Close Price
$43.39
Vol: 1911
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -9.43 | $43.39 | 1911 |
| 2026-08-11 | -10.25 | $43.18 | 1700 |
| 2026-08-10 | -6.69 | $43.22 | 6100 |
| 2026-08-07 | 0.00 | $43.32 | 4048 |
| 2026-08-06 | -12.72 | $42.98 | 9730 |
| 2026-08-05 | -7.89 | $43.09 | 6031 |
| 2026-08-04 | -2.28 | $43.13 | 3118 |
| 2026-08-03 | -2.11 | $42.38 | 8612 |
| 2026-07-31 | -32.17 | $41.96 | 3600 |
| 2026-07-30 | -39.86 | $41.85 | 2106 |
| 2026-07-29 | -100.00 | $40.99 | 4947 |
| 2026-07-28 | -78.38 | $41.55 | 3917 |
| 2026-07-27 | -78.18 | $41.56 | 11100 |
| 2026-07-24 | -78.86 | $41.45 | 8400 |
| 2026-07-23 | -78.86 | $41.45 | 17100 |
| 2026-07-22 | -39.02 | $41.94 | 11300 |
| 2026-07-21 | -35.77 | $41.98 | 3500 |
| 2026-07-20 | -77.10 | $41.49 | 3809 |
| 2026-07-17 | -64.89 | $41.65 | 4700 |
| 2026-07-16 | -37.40 | $42.01 | 13742 |
| 2026-07-15 | -22.46 | $42.26 | 2149 |
| 2026-07-14 | -32.61 | $42.12 | 4727 |
| 2026-07-13 | -51.45 | $41.86 | 2100 |
| 2026-07-10 | -13.53 | $42.34 | 2700 |
| 2026-07-09 | -20.00 | $42.19 | 4245 |
| 2026-07-08 | -36.84 | $41.87 | 2300 |
| 2026-07-07 | -28.42 | $42.03 | 6814 |
| 2026-07-06 | -7.89 | $42.42 | 2319 |
| 2026-07-02 | -29.47 | $42.01 | 7617 |
| 2026-07-01 | -31.58 | $41.97 | 12113 |
| 2026-06-30 | -19.47 | $42.20 | 4700 |
| 2026-06-29 | -36.84 | $41.87 | 4541 |
| 2026-06-26 | -57.37 | $41.48 | 8942 |
| 2026-06-25 | -52.63 | $41.57 | 1244 |
| 2026-06-24 | -57.89 | $41.47 | 2700 |
| 2026-06-23 | -55.79 | $41.51 | 6900 |
| 2026-06-22 | -15.26 | $42.28 | 2223 |
| 2026-06-18 | -12.11 | $42.34 | 1444 |
| 2026-06-17 | -39.47 | $41.82 | 4010 |
| 2026-06-16 | -17.89 | $42.23 | 11036 |
| 2026-06-15 | -5.85 | $42.44 | 5700 |
| 2026-06-12 | -39.36 | $41.81 | 10900 |
| 2026-06-11 | -49.47 | $41.62 | 4600 |
| 2026-06-10 | -100.00 | $40.67 | 7700 |
| 2026-06-09 | -69.02 | $41.28 | 2900 |
| 2026-06-08 | -69.02 | $41.28 | 4640 |
| 2026-06-05 | -78.26 | $41.11 | 6004 |
| 2026-06-04 | -9.24 | $42.38 | 3254 |
| 2026-06-03 | -19.02 | $42.20 | 10200 |
| 2026-06-02 | 0.00 | $42.55 | 4331 |
| 2026-06-01 | -5.29 | $42.35 | 4631 |
| 2026-05-29 | -5.96 | $42.25 | 6000 |
| 2026-05-28 | -2.28 | $42.18 | 7900 |
| 2026-05-27 | -7.82 | $42.02 | 5034 |
| 2026-05-26 | -1.70 | $42.09 | 4800 |
| 2026-05-22 | -8.59 | $41.59 | 2127 |
| 2026-05-21 | -14.14 | $41.48 | 4100 |
| 2026-05-20 | -21.72 | $41.33 | 7730 |
| 2026-05-19 | -48.48 | $40.80 | 4000 |
| 2026-05-18 | -35.35 | $41.06 | 10320 |
| 2026-05-15 | -38.38 | $41.00 | 5826 |
| 2026-05-14 | -3.54 | $41.69 | 5635 |
| 2026-05-13 | -6.45 | $41.52 | 2710 |
| 2026-05-12 | -18.05 | $41.27 | 12100 |
| 2026-05-11 | -5.75 | $41.51 | 14826 |
| 2026-05-08 | -5.33 | $41.48 | 1400 |
| 2026-05-07 | -18.00 | $41.10 | 4303 |
| 2026-05-06 | 0.00 | $41.49 | 7214 |
| 2026-05-05 | -1.82 | $40.69 | 2300 |
| 2026-05-04 | -13.09 | $40.26 | 8400 |
| 2026-05-01 | -6.13 | $40.51 | 8330 |
| 2026-04-30 | -1.59 | $40.49 | 3015 |
| 2026-04-29 | -19.63 | $39.81 | 4400 |
| 2026-04-28 | -13.10 | $40.00 | 6100 |
| 2026-04-27 | -7.22 | $40.21 | 5000 |
| 2026-04-24 | -7.01 | $40.22 | 10054 |
| 2026-04-23 | -13.80 | $39.90 | 4900 |
| 2026-04-22 | -8.07 | $40.17 | 7844 |
| 2026-04-21 | -15.71 | $39.81 | 6037 |
| 2026-04-20 | -5.94 | $40.27 | 2236 |
| 2026-04-17 | -3.61 | $40.38 | 5621 |
| 2026-04-16 | -1.48 | $39.84 | 5815 |
| 2026-04-15 | 0.00 | $39.79 | 3028 |
| 2026-04-14 | 0.00 | $39.65 | 5404 |
| 2026-04-13 | 0.00 | $39.18 | 7800 |
| 2026-04-10 | -4.21 | $38.80 | 1603 |
| 2026-04-09 | -3.24 | $38.83 | 4800 |
| 2026-04-08 | -7.44 | $38.70 | 9300 |
| 2026-04-07 | -34.77 | $37.51 | 2530 |
| 2026-04-06 | -35.16 | $37.50 | 10136 |
| 2026-04-02 | -41.80 | $37.33 | 10200 |
| 2026-04-01 | -43.75 | $37.37 | 7000 |
| 2026-03-31 | -59.14 | $37.07 | 8000 |
| 2026-03-30 | -96.35 | $35.95 | 1822 |
| 2026-03-27 | -100.00 | $36.06 | 2771 |
| 2026-03-26 | -97.73 | $36.53 | 7800 |
| 2026-03-25 | -75.70 | $37.24 | 1535 |
| 2026-03-24 | -86.87 | $36.90 | 13108 |
| 2026-03-23 | -80.30 | $37.12 | 10000 |
| 2026-03-20 | -100.00 | $36.46 | 2201 |
| 2026-03-19 | -89.68 | $37.29 | 1600 |
| 2026-03-18 | -95.70 | $37.36 | 3200 |
| 2026-03-17 | -74.22 | $37.91 | 1743 |
| 2026-03-16 | -79.30 | $37.78 | 6300 |
| 2026-03-13 | -100.00 | $37.25 | 2900 |
| 2026-03-12 | -89.76 | $37.53 | 3744 |
| 2026-03-11 | -63.78 | $38.19 | 2581 |
| 2026-03-10 | -61.02 | $38.26 | 2210 |
| 2026-03-09 | -61.81 | $38.24 | 6400 |
| 2026-03-06 | -88.63 | $37.94 | 5600 |
| 2026-03-05 | -70.05 | $38.36 | 5522 |
| 2026-03-04 | -46.38 | $38.85 | 4100 |
| 2026-03-03 | -63.77 | $38.49 | 25300 |
| 2026-03-02 | -32.68 | $39.31 | 7700 |
| 2026-02-27 | -18.95 | $39.52 | 7800 |
| 2026-02-26 | -9.80 | $39.66 | 2746 |
| 2026-02-25 | -1.31 | $39.79 | 3941 |
| 2026-02-24 | -21.19 | $39.47 | 2800 |
| 2026-02-23 | -42.38 | $39.15 | 11036 |
| 2026-02-20 | -17.88 | $39.52 | 5817 |
| 2026-02-19 | -37.75 | $39.22 | 7607 |
| 2026-02-18 | -30.25 | $39.30 | 4030 |
| 2026-02-17 | -38.86 | $39.11 | 6031 |
| 2026-02-13 | -40.00 | $39.09 | 7174 |
| 2026-02-12 | -43.43 | $39.03 | 8642 |
| 2026-02-11 | -13.71 | $39.55 | 5517 |
| 2026-02-10 | -9.62 | $39.45 | 7520 |
| 2026-02-09 | -4.76 | $39.44 | 9500 |
| 2026-02-06 | -18.98 | $39.15 | 11342 |
| 2026-02-05 | -82.48 | $38.28 | 5218 |
| 2026-02-04 | -46.72 | $38.77 | 3947 |
| 2026-02-03 | -38.69 | $38.88 | 9248 |
| 2026-02-02 | -29.20 | $39.01 | 7641 |
| 2026-01-30 | -37.20 | $38.80 | 20464 |
| 2026-01-29 | -13.11 | $39.17 | 21100 |
| 2026-01-28 | -9.77 | $39.15 | 6641 |
| 2026-01-27 | 0.00 | $39.24 | 1900 |
| 2026-01-26 | -5.00 | $38.91 | 7800 |
| 2026-01-23 | -7.03 | $38.77 | 3500 |
| 2026-01-22 | -12.50 | $38.70 | 5400 |
| 2026-01-21 | -28.91 | $38.49 | 7000 |
| 2026-01-20 | -64.06 | $38.04 | 10100 |
| 2026-01-16 | -13.28 | $38.69 | 3500 |
| 2026-01-15 | -11.94 | $38.70 | 4400 |
| 2026-01-14 | -16.41 | $38.59 | 4600 |
| 2026-01-13 | -15.63 | $38.60 | 15046 |
| 2026-01-12 | 0.00 | $38.74 | 4000 |
| 2026-01-09 | -3.64 | $38.58 | 5400 |
| 2026-01-08 | -14.58 | $38.34 | 9029 |
| 2026-01-07 | -19.79 | $38.29 | 5210 |
| 2026-01-06 | -2.13 | $38.44 | 6400 |
| 2026-01-05 | -20.69 | $38.21 | 13697 |
| 2026-01-02 | -55.17 | $37.91 | 7219 |
| 2025-12-31 | -93.10 | $37.58 | 3400 |
| 2025-12-30 | -60.92 | $37.86 | 8934 |
| 2025-12-29 | -62.07 | $37.85 | 7412 |
| 2025-12-26 | -45.98 | $37.99 | 2541 |
| 2025-12-24 | -50.57 | $37.95 | 638 |
| 2025-12-23 | -40.15 | $37.86 | 3534 |
| 2025-12-22 | -4.90 | $38.32 | 5100 |
| 2025-12-19 | -15.79 | $38.06 | 3516 |
| 2025-12-18 | -27.19 | $37.80 | 912 |
| 2025-12-17 | -40.09 | $37.52 | 4943 |
| 2025-12-16 | -23.96 | $37.87 | 800 |
| 2025-12-15 | -18.43 | $37.99 | 1300 |
| 2025-12-12 | -19.35 | $37.97 | 4117 |
| 2025-12-11 | -1.86 | $38.33 | 4901 |
| 2025-12-10 | -3.83 | $38.23 | 6914 |
| 2025-12-09 | -14.80 | $37.89 | 4849 |
| 2025-12-08 | -14.29 | $37.90 | 2217 |
| 2025-12-05 | -7.65 | $38.03 | 1500 |
| 2025-12-04 | -5.43 | $37.96 | 2623 |
| 2025-12-03 | -8.15 | $37.91 | 12500 |
| 2025-12-02 | -16.85 | $37.75 | 913 |
| 2025-12-01 | -21.74 | $37.66 | 10608 |
| 2025-11-28 | -10.87 | $37.86 | 6861 |
| 2025-11-26 | -19.02 | $37.71 | 6900 |
| 2025-11-25 | -41.79 | $37.39 | 2100 |
| 2025-11-24 | -59.70 | $37.03 | 5000 |
| 2025-11-21 | -82.09 | $36.58 | 6817 |
| 2025-11-20 | -100.00 | $36.22 | 1530 |
| 2025-11-19 | -88.10 | $36.75 | 4500 |
| 2025-11-18 | -88.69 | $36.74 | 2505 |
| 2025-11-17 | -89.21 | $36.99 | 3550 |
| 2025-11-14 | -58.99 | $37.41 | 3100 |
| 2025-11-13 | -56.83 | $37.44 | 3300 |
| 2025-11-12 | -17.99 | $37.98 | 5200 |
| 2025-11-11 | -23.02 | $37.91 | 5100 |
| 2025-11-10 | -25.29 | $37.80 | 8304 |
| 2025-11-07 | -57.06 | $37.26 | 8349 |
| 2025-11-06 | -54.84 | $37.21 | 15343 |
| 2025-11-05 | -37.10 | $37.54 | 9600 |
| 2025-11-04 | -49.46 | $37.31 | 1333 |
| 2025-11-03 | -24.19 | $37.78 | 2748 |
| 2025-10-31 | -24.73 | $37.77 | 2900 |
| 2025-10-30 | -27.42 | $37.72 | 18415 |
| 2025-10-29 | -12.90 | $37.99 | 3324 |
| 2025-10-28 | -3.89 | $38.10 | 4023 |
| 2025-10-27 | 0.00 | $38.08 | 4900 |
| 2025-10-24 | -2.11 | $37.76 | 4135 |
| 2025-10-23 | -9.02 | $37.48 | 2913 |
| 2025-10-22 | -27.87 | $37.25 | 2708 |
| 2025-10-21 | -13.11 | $37.43 | 4441 |
| 2025-10-20 | -3.28 | $37.55 | 738 |
| 2025-10-17 | -36.07 | $37.15 | 3200 |
| 2025-10-16 | -45.08 | $37.04 | 2624 |
| 2025-10-15 | -36.89 | $37.14 | 2035 |
| 2025-10-14 | -54.92 | $36.92 | 2521 |
| 2025-10-13 | -55.74 | $36.91 | 3700 |
| 2025-10-10 | -100.00 | $36.37 | 4600 |
| 2025-10-09 | -29.13 | $37.29 | 800 |
| 2025-10-08 | -8.74 | $37.50 | 1737 |
| 2025-10-07 | -22.31 | $37.30 | 6100 |
| 2025-10-06 | -4.08 | $37.53 | 2600 |
| 2025-10-03 | -3.68 | $37.43 | 1200 |
| 2025-10-02 | 0.00 | $37.29 | 1000 |
| 2025-10-01 | -2.74 | $37.23 | 2100 |
| 2025-09-30 | -6.04 | $37.06 | 2823 |
| 2025-09-29 | -11.86 | $36.94 | 3307 |
| 2025-09-26 | -19.77 | $36.80 | 900 |
| 2025-09-25 | -31.64 | $36.59 | 1400 |
| 2025-09-24 | -18.64 | $36.82 | 4400 |
| 2025-09-23 | -8.47 | $37.00 | 2800 |
| 2025-09-22 | 0.00 | $37.13 | 2800 |
| 2025-09-19 | -1.24 | $36.97 | 1400 |
| 2025-09-18 | -2.48 | $36.95 | 6600 |
| 2025-09-17 | -9.80 | $36.76 | 5200 |
| 2025-09-16 | -2.76 | $36.79 | 800 |
| 2025-09-15 | 0.00 | $36.83 | 900 |
| 2025-09-12 | -6.06 | $36.62 | 4312 |
| 2025-09-11 | 0.00 | $36.70 | 1515 |
| 2025-09-10 | -9.52 | $36.33 | 3800 |
| 2025-09-09 | 0.00 | $36.25 | 4500 |
| 2025-09-08 | -0.93 | $36.22 | 18400 |
| 2025-09-05 | -6.52 | $36.02 | 1200 |
| 2025-09-04 | -5.50 | $36.02 | 3700 |
| 2025-09-03 | -30.33 | $35.71 | 15232 |
| 2025-09-02 | -37.04 | $35.58 | 12448 |
| 2025-08-29 | -18.52 | $35.83 | 515 |
| 2025-08-28 | -2.23 | $36.04 | 600 |
| 2025-08-27 | -8.38 | $35.93 | 1200 |
| 2025-08-26 | -10.06 | $35.90 | 2200 |
| 2025-08-25 | -15.08 | $35.81 | 5107 |
| 2025-08-22 | -3.35 | $36.02 | 1803 |
| 2025-08-21 | -28.93 | $35.42 | 1400 |
| 2025-08-20 | -20.13 | $35.56 | 606 |
| 2025-08-19 | -20.13 | $35.56 | 1513 |
| 2025-08-18 | -8.18 | $35.75 | 3300 |
| 2025-08-15 | -8.81 | $35.74 | 848 |
| 2025-08-14 | -5.23 | $35.74 | 2900 |
| 2025-08-13 | 0.00 | $35.82 | 1239 |
| 2025-08-12 | 0.00 | $35.64 | 1700 |
| 2025-08-11 | -19.44 | $35.16 | 3604 |
| 2025-08-08 | -6.48 | $35.30 | 2017 |
| 2025-08-07 | -22.22 | $35.13 | 3847 |
| 2025-08-06 | -26.85 | $35.08 | 18019 |
| 2025-08-05 | -50.93 | $34.82 | 3547 |
| 2025-08-04 | -48.15 | $34.85 | 2300 |
| 2025-08-01 | -91.67 | $34.38 | 12347 |
| 2025-07-31 | -63.92 | $34.75 | 1500 |
| 2025-07-30 | -39.18 | $34.99 | 2500 |
| 2025-07-29 | -27.84 | $35.10 | 1842 |
| 2025-07-28 | -20.39 | $35.16 | 5200 |
| 2025-07-25 | -0.88 | $35.36 | 4700 |
| 2025-07-24 | -5.22 | $35.30 | 3800 |
| 2025-07-23 | 0.00 | $35.37 | 7700 |
| 2025-07-22 | -5.00 | $34.98 | 17500 |
| 2025-07-21 | -9.77 | $34.87 | 22220 |
| 2025-07-18 | -7.56 | $34.79 | 12600 |
| 2025-07-17 | -2.98 | $34.83 | 7800 |
| 2025-07-16 | -14.29 | $34.64 | 7505 |
| 2025-07-15 | -22.02 | $34.51 | 2175 |
| 2025-07-14 | -9.76 | $34.68 | 4201 |
| 2025-07-11 | -13.41 | $34.62 | 2202 |
| 2025-07-10 | -1.83 | $34.81 | 4300 |
| 2025-07-09 | -5.49 | $34.75 | 10600 |
| 2025-07-08 | -18.29 | $34.54 | 2402 |
| 2025-07-07 | -23.17 | $34.46 | 1900 |
| 2025-07-03 | -2.99 | $34.79 | 800 |
| 2025-07-02 | 0.00 | $34.59 | 1200 |
| 2025-07-01 | -2.82 | $34.45 | 4200 |
| 2025-06-30 | 0.00 | $34.46 | 1900 |
| 2025-06-27 | 0.00 | $34.29 | 1900 |
| 2025-06-26 | 0.00 | $34.16 | 1800 |
| 2025-06-25 | -7.50 | $33.84 | 1494 |
| 2025-06-24 | 0.00 | $33.93 | 1024 |
| 2025-06-23 | -23.03 | $33.48 | 1144 |
| 2025-06-20 | -41.45 | $33.20 | 2001 |
| 2025-06-18 | -32.24 | $33.34 | 1100 |
| 2025-06-17 | -32.24 | $33.34 | 3023 |
| 2025-06-16 | -13.16 | $33.63 | 4500 |
| 2025-06-13 | -32.24 | $33.34 | 105047 |
| 2025-06-12 | -5.26 | $33.75 | 2400 |
| 2025-06-11 | -13.16 | $33.63 | 2400 |
| 2025-06-10 | 0.00 | $33.68 | 1021 |
| 2025-06-09 | -4.48 | $33.55 | 2500 |
| 2025-06-06 | 0.00 | $33.50 | 1011 |
| 2025-06-05 | -8.24 | $33.22 | 1986 |
| 2025-06-04 | 0.00 | $33.33 | 517 |
| 2025-06-03 | -1.09 | $33.23 | 2600 |
| 2025-06-02 | 0.00 | $33.16 | 1500 |
| 2025-05-30 | -8.28 | $32.97 | 2800 |
| 2025-05-29 | -8.11 | $32.96 | 4000 |
| 2025-05-28 | -11.59 | $32.84 | 1612 |
| 2025-05-27 | -2.58 | $33.05 | 3143 |
| 2025-05-23 | -24.79 | $32.53 | 8730 |
| 2025-05-22 | -20.33 | $32.62 | 1200 |
| 2025-05-21 | -16.79 | $32.65 | 500 |
| 2025-05-20 | -2.41 | $33.04 | 2200 |
| 2025-05-19 | 0.00 | $33.11 | 5326 |
| 2025-05-16 | -0.26 | $32.98 | 4526 |
| 2025-05-15 | -0.54 | $32.80 | 7000 |
| 2025-05-14 | -3.01 | $32.64 | 8146 |
| 2025-05-13 | -1.64 | $32.69 | 12200 |
| 2025-05-12 | 0.00 | $32.52 | 13600 |
| 2025-05-09 | -5.32 | $31.76 | 7900 |
| 2025-05-08 | -6.40 | $31.70 | 3200 |
| 2025-05-07 | -6.22 | $31.60 | 2905 |
| 2025-05-06 | -5.71 | $31.61 | 10100 |
| 2025-05-05 | -2.57 | $31.75 | 5000 |
| 2025-05-02 | -1.28 | $31.81 | 20700 |
| 2025-05-01 | -3.55 | $31.28 | 1100 |
| 2025-04-30 | -2.90 | $31.22 | 7800 |
| 2025-04-29 | -4.35 | $31.16 | 1738 |
| 2025-04-28 | -7.49 | $31.03 | 2407 |
| 2025-04-25 | -9.42 | $30.95 | 1800 |
| 2025-04-24 | -16.59 | $30.82 | 7104 |
| 2025-04-23 | -33.91 | $30.28 | 7922 |
| 2025-04-22 | -43.82 | $29.88 | 16732 |
| 2025-04-21 | -57.02 | $29.25 | 6100 |
| 2025-04-17 | -48.01 | $29.68 | 3919 |
| 2025-04-16 | -50.94 | $29.54 | 6525 |
| 2025-04-15 | -41.09 | $30.01 | 1600 |
| 2025-04-14 | -41.51 | $29.99 | 1600 |
| 2025-04-11 | -47.80 | $29.69 | 1125 |
| 2025-04-10 | -59.54 | $29.13 | 4500 |
| 2025-04-09 | -40.67 | $30.03 | 3800 |
| 2025-04-08 | -89.10 | $27.72 | 13649 |
| 2025-04-07 | -82.81 | $28.02 | 4653 |
| 2025-04-04 | -100.00 | $28.32 | 4200 |
| 2025-04-03 | -100.00 | $30.07 | 7028 |
| 2025-04-02 | -43.84 | $31.34 | 700 |
| 2025-04-01 | -62.50 | $31.12 | 608 |
| 2025-03-31 | -67.50 | $31.04 | 8115 |
| 2025-03-28 | -82.58 | $31.01 | 2840 |
| 2025-03-27 | -52.81 | $31.54 | 438 |
| 2025-03-26 | -50.00 | $31.59 | 1700 |
| 2025-03-25 | -36.13 | $31.92 | 1800 |
| 2025-03-24 | -38.22 | $31.88 | 3321 |
| 2025-03-21 | -59.69 | $31.47 | 11209 |
| 2025-03-20 | -59.13 | $31.55 | 800 |
| 2025-03-19 | -57.45 | $31.70 | 1604 |
| 2025-03-18 | -69.36 | $31.42 | 900 |
| 2025-03-17 | -60.00 | $31.66 | 2847 |
| 2025-03-14 | -72.50 | $31.36 | 1800 |
| 2025-03-13 | -100.00 | $30.70 | 1000 |
| 2025-03-12 | -91.78 | $31.09 | 1000 |
| 2025-03-11 | -100.00 | $30.91 | 600 |
| 2025-03-10 | -98.57 | $31.03 | 2312 |
| 2025-03-07 | -73.81 | $31.86 | 500 |
| 2025-03-06 | -86.90 | $31.64 | 703 |
| 2025-03-05 | -58.33 | $32.12 | 900 |
| 2025-03-04 | -88.10 | $31.62 | 1501 |
| 2025-03-03 | -95.42 | $31.85 | 3108 |
| 2025-02-28 | -70.23 | $32.18 | 1300 |
| 2025-02-27 | -91.60 | $31.90 | 2407 |
| 2025-02-26 | -55.73 | $32.37 | 3700 |
| 2025-02-25 | -58.02 | $32.34 | 3204 |
| 2025-02-24 | -56.49 | $32.36 | 1800 |
| 2025-02-21 | -44.27 | $32.52 | 700 |
| 2025-02-20 | -8.40 | $32.99 | 1904 |
| 2025-02-19 | -6.11 | $33.02 | 3616 |
| 2025-02-18 | 0.00 | $33.10 | 3100 |
| 2025-02-14 | -7.20 | $32.95 | 1100 |
| 2025-02-13 | 0.00 | $32.92 | 1423 |
| 2025-02-12 | -9.48 | $32.57 | 425 |
| 2025-02-11 | -4.46 | $32.61 | 1900 |
| 2025-02-10 | -3.74 | $32.61 | 2519 |
| 2025-02-07 | -14.97 | $32.40 | 3100 |
| 2025-02-06 | -1.07 | $32.66 | 2105 |
| 2025-02-05 | -4.30 | $32.59 | 5708 |
| 2025-02-04 | -14.52 | $32.40 | 9315 |
| 2025-02-03 | -31.72 | $32.08 | 6600 |
| 2025-01-31 | -16.67 | $32.36 | 911 |
| 2025-01-30 | -4.84 | $32.58 | 1717 |
| 2025-01-29 | -18.28 | $32.33 | 604 |
| 2025-01-28 | -13.44 | $32.42 | 2704 |
| 2025-01-27 | -25.81 | $32.19 | 2510 |
| 2025-01-24 | -5.91 | $32.56 | 906 |
| 2025-01-23 | 0.00 | $32.54 | 1033 |
| 2025-01-22 | -5.42 | $32.38 | 701 |
| 2025-01-21 | 0.00 | $32.31 | 1100 |
| 2025-01-17 | -43.43 | $31.93 | 2700 |
| 2025-01-16 | -56.28 | $31.68 | 2700 |
| 2025-01-15 | -59.72 | $31.66 | 2200 |
| 2025-01-14 | -84.83 | $31.13 | 3300 |
| 2025-01-13 | -89.91 | $31.04 | 3200 |
| 2025-01-10 | -96.30 | $31.04 | 3400 |
| 2025-01-08 | -81.35 | $31.55 | 1428 |
| 2025-01-07 | -83.02 | $31.55 | 1831 |
| 2025-01-06 | -71.23 | $31.80 | 3600 |
| 2025-01-03 | -78.77 | $31.64 | 2132 |
| 2025-01-02 | -94.34 | $31.31 | 1635 |
| 2024-12-31 | -91.98 | $31.36 | 1400 |
| 2024-12-30 | -89.62 | $31.41 | 4249 |
| 2024-12-27 | -74.06 | $31.74 | 7310 |
| 2024-12-26 | -64.62 | $31.94 | 3300 |
| 2024-12-24 | -63.68 | $31.96 | 7700 |
| 2024-12-23 | -76.42 | $31.69 | 629 |
| 2024-12-20 | -85.85 | $31.49 | 1100 |
| 2024-12-19 | -100.00 | $31.80 | 400 |
| 2024-12-18 | -100.00 | $31.84 | 1907 |
| 2024-12-17 | -39.26 | $32.78 | 1200 |
| 2024-12-16 | -29.63 | $32.91 | 400 |
| 2024-12-13 | -31.25 | $32.86 | 1900 |
| 2024-12-12 | -27.78 | $32.91 | 1005 |
| 2024-12-11 | -13.19 | $33.12 | 100 |
| 2024-12-10 | -29.86 | $32.88 | 200 |
| 2024-12-09 | -16.67 | $33.07 | 800 |
| 2024-12-06 | -2.26 | $33.17 | 900 |
| 2024-12-05 | -6.77 | $33.11 | 1725 |
| 2024-12-04 | 0.00 | $33.14 | 200 |
| 2024-12-03 | -1.75 | $32.99 | 900 |
| 2024-12-02 | -2.22 | $32.94 | 749 |
| 2024-11-29 | 0.00 | $32.89 | 400 |
| 2024-11-27 | -11.02 | $32.66 | 1941 |
| 2024-11-26 | -8.66 | $32.69 | 626 |
| 2024-11-25 | -10.24 | $32.67 | 1500 |
| 2024-11-22 | -22.05 | $32.52 | 921 |
| 2024-11-21 | -33.86 | $32.37 | 1300 |
| 2024-11-20 | -47.24 | $32.20 | 2800 |
| 2024-11-19 | -47.24 | $32.20 | 715 |
| 2024-11-18 | -52.76 | $32.13 | 833 |
| 2024-11-15 | -65.35 | $31.97 | 1242 |
| 2024-11-14 | -40.94 | $32.28 | 4119 |
| 2024-11-13 | -28.35 | $32.44 | 2923 |
| 2024-11-12 | -24.41 | $32.49 | 329 |
| 2024-11-11 | -4.72 | $32.74 | 1334 |
| 2024-11-08 | -5.65 | $32.70 | 847 |
| 2024-11-07 | 0.00 | $32.77 | 3945 |
| 2024-11-06 | -3.13 | $32.46 | 1930 |
| 2024-11-05 | -54.17 | $31.97 | 200 |
| 2024-11-04 | -90.63 | $31.62 | 2233 |
| 2024-11-01 | -89.58 | $31.63 | 1603 |
| 2024-10-31 | -98.96 | $31.54 | 3542 |
| 2024-10-30 | -77.27 | $31.98 | 10100 |
| 2024-10-29 | -60.61 | $32.09 | 400 |
| 2024-10-28 | -57.58 | $32.11 | 514 |
| 2024-10-25 | -84.85 | $31.93 | 500 |
| 2024-10-24 | -72.73 | $32.01 | 1123 |
| 2024-10-23 | -87.88 | $31.91 | 208 |
| 2024-10-22 | -42.42 | $32.21 | 225 |
| 2024-10-21 | -37.88 | $32.24 | 603 |
| 2024-10-18 | -5.88 | $32.45 | 2900 |
| 2024-10-17 | -21.05 | $32.29 | 900 |
| 2024-10-16 | -18.42 | $32.31 | 400 |
| 2024-10-15 | -27.43 | $32.14 | 1403 |
| 2024-10-14 | 0.00 | $32.45 | 3400 |
| 2024-10-11 | -1.01 | $32.28 | 1434 |
| 2024-10-10 | -17.17 | $32.07 | 1300 |
| 2024-10-09 | -9.77 | $32.11 | 500 |
| 2024-10-08 | -12.76 | $31.99 | 400 |
| 2024-10-07 | -16.84 | $31.91 | 3400 |
| 2024-10-04 | -6.63 | $32.11 | 423 |
| 2024-10-03 | -20.40 | $31.83 | 800 |
| 2024-10-02 | -11.94 | $32.00 | 500 |
| 2024-10-01 | -13.93 | $31.96 | 300 |
| 2024-09-30 | -2.99 | $32.18 | 428 |
| 2024-09-27 | -2.99 | $32.18 | 300 |
| 2024-09-26 | 0.00 | $32.24 | 315 |
| 2024-09-25 | -8.38 | $31.87 | 400 |
| 2024-09-24 | 0.00 | $32.02 | 200 |
| 2024-09-23 | -0.61 | $31.85 | 952 |
| 2024-09-20 | -8.02 | $31.72 | 400 |
| 2024-09-19 | 0.00 | $31.85 | 100 |
| 2024-09-18 | -17.42 | $31.32 | 1500 |
| 2024-09-17 | -10.24 | $31.37 | 300 |
| 2024-09-16 | -6.30 | $31.42 | 1300 |
| 2024-09-13 | -15.75 | $31.30 | 6132 |
| 2024-09-12 | -33.07 | $31.08 | 414 |
| 2024-09-11 | -51.18 | $30.85 | 700 |
| 2024-09-10 | -69.47 | $30.59 | 412 |
| 2024-09-09 | -53.89 | $30.53 | 500 |
| 2024-09-06 | -70.56 | $30.23 | 1950 |
| 2024-09-05 | -37.44 | $30.77 | 9100 |
| 2024-09-04 | -27.09 | $30.82 | 3703 |
| 2024-09-03 | -25.39 | $30.85 | 1025 |
| 2024-08-30 | 0.00 | $31.50 | 1400 |
| 2024-08-29 | -7.55 | $31.27 | 200 |
| 2024-08-28 | -8.68 | $31.24 | 520 |
| 2024-08-27 | -2.26 | $31.41 | 1124 |
| 2024-08-26 | -4.91 | $31.34 | 500 |
| 2024-08-23 | 0.00 | $31.47 | 800 |
| 2024-08-22 | -11.89 | $30.97 | 300 |
| 2024-08-21 | 0.00 | $31.26 | 103 |
| 2024-08-20 | -3.85 | $31.07 | 1200 |
| 2024-08-19 | 0.00 | $31.15 | 300 |
| 2024-08-16 | -5.61 | $30.84 | 606 |
| 2024-08-15 | -11.68 | $30.71 | 1000 |
| 2024-08-14 | -30.84 | $30.30 | 100 |
| 2024-08-13 | -41.45 | $30.19 | 323 |
| 2024-08-12 | -66.02 | $29.70 | 600 |
| 2024-08-09 | -64.48 | $29.74 | 1200 |
| 2024-08-08 | -70.66 | $29.58 | 1125 |
| 2024-08-07 | -93.44 | $28.99 | 1100 |
| 2024-08-06 | -88.80 | $29.11 | 1722 |
| 2024-08-05 | -99.23 | $28.84 | 6500 |
| 2024-08-02 | -91.53 | $29.68 | 1118 |
| 2024-08-01 | -87.88 | $30.25 | 1323 |
| 2024-07-31 | -46.92 | $30.80 | 900 |
| 2024-07-30 | -80.00 | $30.37 | 343 |
| 2024-07-29 | -76.15 | $30.42 | 1345 |
| 2024-07-26 | -76.15 | $30.42 | 128 |
| 2024-07-25 | -97.74 | $30.11 | 1600 |
| 2024-07-24 | -86.86 | $30.22 | 10700 |
| 2024-07-23 | -46.72 | $30.77 | 500 |
| 2024-07-22 | -40.88 | $30.85 | 2222 |
| 2024-07-19 | -63.50 | $30.54 | 1300 |
| 2024-07-18 | -47.45 | $30.76 | 1312 |
| 2024-07-17 | -26.28 | $31.05 | 3110 |
| 2024-07-16 | 0.00 | $31.41 | 2300 |
| 2024-07-15 | -11.11 | $31.13 | 1200 |
| 2024-07-12 | -7.86 | $31.14 | 2405 |
| 2024-07-11 | -5.93 | $30.96 | 1600 |
| 2024-07-10 | 0.00 | $30.95 | 733 |
| 2024-07-09 | -6.12 | $30.63 | 1700 |
| 2024-07-08 | -4.08 | $30.65 | 500 |
| 2024-07-05 | 0.00 | $30.66 | 2000 |
| 2024-07-03 | 0.00 | $30.51 | 1100 |
| 2024-07-02 | 0.00 | $30.28 | 1300 |
| 2024-07-01 | -17.81 | $30.15 | 300 |
| 2024-06-28 | -19.32 | $30.11 | 1729 |
| 2024-06-27 | -11.76 | $30.15 | 1541 |
| 2024-06-26 | -14.12 | $30.13 | 346 |
| 2024-06-25 | -11.76 | $30.15 | 701 |
| 2024-06-24 | -16.47 | $30.11 | 500 |
| 2024-06-21 | -21.18 | $30.07 | 611 |
| 2024-06-20 | -11.76 | $30.15 | 624 |
| 2024-06-18 | -5.88 | $30.20 | 329 |
| 2024-06-17 | -18.82 | $30.09 | 800 |
| 2024-06-14 | -42.35 | $29.89 | 700 |
| 2024-06-13 | -28.24 | $30.01 | 422 |
| 2024-06-12 | -15.29 | $30.12 | 1226 |
| 2024-06-11 | -36.51 | $29.80 | 600 |
| 2024-06-10 | -23.81 | $29.88 | 1215 |
| 2024-06-07 | -35.94 | $29.80 | 3210 |
| 2024-06-06 | -10.96 | $29.95 | 2000 |
| 2024-06-05 | -12.20 | $29.93 | 500 |
| 2024-06-04 | -50.00 | $29.62 | 1000 |
| 2024-06-03 | -39.56 | $29.67 | 2310 |
| 2024-05-31 | -40.00 | $29.61 | 1326 |
| 2024-05-30 | -42.75 | $29.44 | 400 |
| 2024-05-29 | -33.72 | $29.45 | 200 |
| 2024-05-28 | -15.70 | $29.76 | 631 |
| 2024-05-24 | -14.53 | $29.78 | 500 |
| 2024-05-23 | -26.74 | $29.57 | 813 |
| 2024-05-22 | -13.37 | $29.80 | 633 |
| 2024-05-21 | -3.49 | $29.97 | 1214 |
| 2024-05-20 | -4.65 | $29.95 | 400 |
| 2024-05-17 | -0.57 | $29.95 | 4300 |
| 2024-05-16 | -2.97 | $29.90 | 1100 |
| 2024-05-15 | 0.00 | $29.95 | 2400 |
| 2024-05-14 | 0.00 | $29.63 | 2323 |
| 2024-05-13 | 0.00 | $29.44 | 200 |
| 2024-05-10 | 0.00 | $29.43 | 2145 |
| 2024-05-09 | 0.00 | $29.39 | 5000 |
| 2024-05-08 | -1.53 | $29.23 | 603 |
| 2024-05-07 | 0.00 | $29.25 | 227 |
| 2024-05-06 | -5.19 | $29.22 | 400 |
| 2024-05-03 | -24.09 | $28.98 | 800 |
| 2024-05-02 | -48.18 | $28.65 | 307 |
| 2024-05-01 | -75.97 | $28.31 | 739 |
| 2024-04-30 | -71.43 | $28.38 | 2929 |
| 2024-04-29 | -44.81 | $28.79 | 4349 |
| 2024-04-26 | -53.50 | $28.67 | 727 |
| 2024-04-25 | -70.70 | $28.40 | 1700 |
| 2024-04-24 | -63.69 | $28.51 | 927 |
| 2024-04-23 | -62.42 | $28.53 | 2100 |
| 2024-04-22 | -83.44 | $28.20 | 934 |
| 2024-04-19 | -100.00 | $27.94 | 644 |
| 2024-04-18 | -100.00 | $28.08 | 500 |
| 2024-04-17 | -100.00 | $28.14 | 1400 |
| 2024-04-16 | -100.00 | $28.23 | 430 |
| 2024-04-15 | -100.00 | $28.39 | 1829 |
| 2024-04-12 | -98.16 | $28.65 | 2627 |
| 2024-04-11 | -76.03 | $29.14 | 3730 |
| 2024-04-10 | -87.67 | $28.97 | 20344 |
| 2024-04-09 | -65.75 | $29.29 | 8930 |
| 2024-04-08 | -68.49 | $29.25 | 611 |
| 2024-04-05 | -72.60 | $29.19 | 4312 |
| 2024-04-04 | -86.99 | $28.98 | 5300 |
| 2024-04-03 | -67.33 | $29.24 | 10343 |
| 2024-04-02 | -62.43 | $29.17 | 2700 |
| 2024-04-01 | -51.45 | $29.36 | 3232 |
| 2024-03-28 | -45.66 | $29.46 | 200 |
| 2024-03-27 | -46.11 | $29.42 | 2410 |
| 2024-03-26 | -56.45 | $29.20 | 2031 |
| 2024-03-25 | -54.84 | $29.23 | 609 |
| 2024-03-22 | -51.08 | $29.30 | 2918 |
| 2024-03-21 | -46.77 | $29.38 | 5232 |
| 2024-03-20 | -52.15 | $29.28 | 300 |
| 2024-03-19 | -54.63 | $29.01 | 1103 |
| 2024-03-18 | -59.91 | $28.89 | 1714 |
| 2024-03-15 | -29.57 | $28.79 | 1800 |
| 2024-03-14 | -20.00 | $28.90 | 700 |
| 2024-03-13 | -4.69 | $29.06 | 600 |
| 2024-03-12 | 0.00 | $29.11 | 1300 |
| 2024-03-11 | -16.31 | $28.83 | 1700 |
| 2024-03-08 | -9.22 | $28.93 | 10927 |
| 2024-03-07 | -0.71 | $29.05 | 1700 |
| 2024-03-06 | -6.78 | $28.75 | 1426 |
| 2024-03-05 | -25.00 | $28.52 | 1700 |
| 2024-03-04 | -5.22 | $28.74 | 5901 |
| 2024-03-01 | 0.00 | $28.78 | 349 |
| 2024-02-29 | -2.63 | $28.56 | 500 |
| 2024-02-28 | -15.20 | $28.40 | 807 |
| 2024-02-27 | -4.80 | $28.53 | 2236 |
| 2024-02-26 | -9.60 | $28.47 | 600 |
| 2024-02-23 | -3.20 | $28.55 | 12500 |
| 2024-02-22 | 0.00 | $28.52 | 2650 |
| 2024-02-21 | -20.00 | $28.06 | 1437 |
| 2024-02-20 | -21.43 | $28.03 | 700 |
| 2024-02-16 | -11.22 | $28.13 | 2400 |
| 2024-02-15 | 0.00 | $28.20 | 200 |
| 2024-02-14 | -12.20 | $27.96 | 2501 |
| 2024-02-13 | -32.39 | $27.65 | 1100 |
| 2024-02-12 | -0.70 | $28.10 | 725 |
| 2024-02-09 | 0.00 | $28.06 | 100 |
| 2024-02-08 | -6.20 | $27.90 | 129 |
| 2024-02-07 | -6.20 | $27.90 | 4700 |
| 2024-02-06 | -17.05 | $27.76 | 720 |
| 2024-02-05 | -27.91 | $27.62 | 144 |
| 2024-02-02 | -19.38 | $27.73 | 6441 |
| 2024-02-01 | -27.91 | $27.62 | 4300 |
| 2024-01-31 | -49.61 | $27.34 | 7000 |
| 2024-01-30 | -24.03 | $27.67 | 448 |
| 2024-01-29 | -19.38 | $27.73 | 11005 |
| 2024-01-26 | -7.78 | $27.52 | 800 |
| 2024-01-25 | -7.06 | $27.48 | 100 |
| 2024-01-24 | -18.82 | $27.38 | 4516 |
| 2024-01-23 | -15.07 | $27.31 | 500 |
| 2024-01-22 | -20.55 | $27.27 | 1540 |
| 2024-01-19 | -31.51 | $27.19 | 600 |
| 2024-01-18 | -65.75 | $26.94 | 7248 |
| 2024-01-17 | -94.52 | $26.73 | 200 |
| 2024-01-16 | -81.97 | $26.92 | 501 |
| 2024-01-12 | -34.43 | $27.21 | 1300 |
| 2024-01-11 | -42.62 | $27.16 | 400 |
| 2024-01-10 | -25.74 | $27.16 | 244 |
| 2024-01-09 | -34.91 | $27.05 | 900 |
| 2024-01-08 | -20.87 | $27.18 | 1807 |
| 2024-01-05 | -48.70 | $26.86 | 2000 |
| 2024-01-04 | -47.24 | $26.82 | 300 |
| 2024-01-03 | -44.09 | $26.86 | 513 |
| 2024-01-02 | -24.41 | $27.11 | 1915 |
| 2023-12-29 | -7.87 | $27.32 | 120 |
| 2023-12-28 | -2.92 | $27.38 | 623 |
| 2023-12-27 | -2.96 | $27.36 | 538 |
| 2023-12-26 | -7.41 | $27.30 | 811 |
| 2023-12-22 | -18.52 | $27.15 | 343 |
| 2023-12-21 | -5.19 | $27.33 | 100 |
| 2023-12-20 | -27.08 | $27.01 | 600 |
| 2023-12-19 | 0.00 | $27.36 | 500 |
| 2023-12-18 | -0.79 | $27.16 | 532 |
| 2023-12-15 | -8.46 | $27.06 | 942 |
| 2023-12-14 | 0.00 | $27.17 | 200 |
| 2023-12-13 | 0.00 | $26.96 | 100 |
| 2023-12-12 | 0.00 | $26.56 | 2629 |
| 2023-12-11 | 0.00 | $26.49 | 836 |
| 2023-12-08 | -1.54 | $26.40 | 237 |
| 2023-12-07 | -5.70 | $26.33 | 100 |
| 2023-12-06 | -17.09 | $26.15 | 200 |
| 2023-12-05 | -14.56 | $26.19 | 3400 |
| 2023-12-04 | -9.49 | $26.27 | 226 |
| 2023-12-01 | 0.00 | $26.42 | 100 |
| 2023-11-30 | -1.37 | $26.18 | 836 |
| 2023-11-29 | -4.64 | $26.11 | 2000 |
| 2023-11-28 | -2.82 | $26.10 | 1400 |
| 2023-11-27 | -1.83 | $26.07 | 913 |
| 2023-11-24 | 0.00 | $26.11 | 202 |
| 2023-11-22 | -1.22 | $26.05 | 502 |
| 2023-11-21 | -4.90 | $25.96 | 825 |
| 2023-11-20 | -1.22 | $26.05 | 500 |
| 2023-11-17 | 0.00 | $25.87 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.00
2026-08-12
Close Price
$43.39
Vol: 1911Average Directional Index - Detailed Analysis
Minimum
4.89
Average
23.66
Maximum
67.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.00 | $43.39 | 1911 |
| 2026-08-11 | 14.74 | $43.18 | 1700 |
| 2026-08-10 | 14.67 | $43.22 | 6100 |
| 2026-08-07 | 14.63 | $43.32 | 4048 |
| 2026-08-06 | 14.65 | $42.98 | 9730 |
| 2026-08-05 | 14.81 | $43.09 | 6031 |
| 2026-08-04 | 14.81 | $43.13 | 3118 |
| 2026-08-03 | 14.89 | $42.38 | 8612 |
| 2026-07-31 | 15.64 | $41.96 | 3600 |
| 2026-07-30 | 16.01 | $41.85 | 2106 |
| 2026-07-29 | 16.17 | $40.99 | 4947 |
| 2026-07-28 | 15.76 | $41.55 | 3917 |
| 2026-07-27 | 15.62 | $41.56 | 11100 |
| 2026-07-24 | 15.56 | $41.45 | 8400 |
| 2026-07-23 | 15.20 | $41.45 | 17100 |
| 2026-07-22 | 14.67 | $41.94 | 11300 |
| 2026-07-21 | 14.43 | $41.98 | 3500 |
| 2026-07-20 | 14.14 | $41.49 | 3809 |
| 2026-07-17 | 13.65 | $41.65 | 4700 |
| 2026-07-16 | 13.04 | $42.01 | 13742 |
| 2026-07-15 | 12.88 | $42.26 | 2149 |
| 2026-07-14 | 13.00 | $42.12 | 4727 |
| 2026-07-13 | 12.96 | $41.86 | 2100 |
| 2026-07-10 | 12.78 | $42.34 | 2700 |
| 2026-07-09 | 12.89 | $42.19 | 4245 |
| 2026-07-08 | 12.89 | $41.87 | 2300 |
| 2026-07-07 | 12.45 | $42.03 | 6814 |
| 2026-07-06 | 12.31 | $42.42 | 2319 |
| 2026-07-02 | 12.34 | $42.01 | 7617 |
| 2026-07-01 | 12.24 | $41.97 | 12113 |
| 2026-06-30 | 12.35 | $42.20 | 4700 |
| 2026-06-29 | 12.48 | $41.87 | 4541 |
| 2026-06-26 | 12.26 | $41.48 | 8942 |
| 2026-06-25 | 11.77 | $41.57 | 1244 |
| 2026-06-24 | 11.55 | $41.47 | 2700 |
| 2026-06-23 | 11.23 | $41.51 | 6900 |
| 2026-06-22 | 10.93 | $42.28 | 2223 |
| 2026-06-18 | 11.27 | $42.34 | 1444 |
| 2026-06-17 | 11.54 | $41.82 | 4010 |
| 2026-06-16 | 11.83 | $42.23 | 11036 |
| 2026-06-15 | 12.39 | $42.44 | 5700 |
| 2026-06-12 | 12.79 | $41.81 | 10900 |
| 2026-06-11 | 13.12 | $41.62 | 4600 |
| 2026-06-10 | 13.17 | $40.67 | 7700 |
| 2026-06-09 | 12.78 | $41.28 | 2900 |
| 2026-06-08 | 12.68 | $41.28 | 4640 |
| 2026-06-05 | 12.76 | $41.11 | 6004 |
| 2026-06-04 | 12.84 | $42.38 | 3254 |
| 2026-06-03 | 12.98 | $42.20 | 10200 |
| 2026-06-02 | 13.02 | $42.55 | 4331 |
| 2026-06-01 | 12.80 | $42.35 | 4631 |
| 2026-05-29 | 12.65 | $42.25 | 6000 |
| 2026-05-28 | 12.36 | $42.18 | 7900 |
| 2026-05-27 | 12.18 | $42.02 | 5034 |
| 2026-05-26 | 11.85 | $42.09 | 4800 |
| 2026-05-22 | 11.57 | $41.59 | 2127 |
| 2026-05-21 | 11.63 | $41.48 | 4100 |
| 2026-05-20 | 11.87 | $41.33 | 7730 |
| 2026-05-19 | 12.24 | $40.80 | 4000 |
| 2026-05-18 | 12.81 | $41.06 | 10320 |
| 2026-05-15 | 13.36 | $41.00 | 5826 |
| 2026-05-14 | 14.04 | $41.69 | 5635 |
| 2026-05-13 | 14.11 | $41.52 | 2710 |
| 2026-05-12 | 14.39 | $41.27 | 12100 |
| 2026-05-11 | 14.81 | $41.51 | 14826 |
| 2026-05-08 | 14.69 | $41.48 | 1400 |
| 2026-05-07 | 14.64 | $41.10 | 4303 |
| 2026-05-06 | 14.58 | $41.49 | 7214 |
| 2026-05-05 | 14.35 | $40.69 | 2300 |
| 2026-05-04 | 14.70 | $40.26 | 8400 |
| 2026-05-01 | 15.19 | $40.51 | 8330 |
| 2026-04-30 | 15.41 | $40.49 | 3015 |
| 2026-04-29 | 15.83 | $39.81 | 4400 |
| 2026-04-28 | 16.62 | $40.00 | 6100 |
| 2026-04-27 | 17.43 | $40.21 | 5000 |
| 2026-04-24 | 18.04 | $40.22 | 10054 |
| 2026-04-23 | 18.71 | $39.90 | 4900 |
| 2026-04-22 | 19.53 | $40.17 | 7844 |
| 2026-04-21 | 20.13 | $39.81 | 6037 |
| 2026-04-20 | 20.75 | $40.27 | 2236 |
| 2026-04-17 | 21.05 | $40.38 | 5621 |
| 2026-04-16 | 21.28 | $39.84 | 5815 |
| 2026-04-15 | 21.96 | $39.79 | 3028 |
| 2026-04-14 | 22.75 | $39.65 | 5404 |
| 2026-04-13 | 23.69 | $39.18 | 7800 |
| 2026-04-10 | 24.85 | $38.80 | 1603 |
| 2026-04-09 | 25.88 | $38.83 | 4800 |
| 2026-04-08 | 26.92 | $38.70 | 9300 |
| 2026-04-07 | 28.06 | $37.51 | 2530 |
| 2026-04-06 | 28.05 | $37.50 | 10136 |
| 2026-04-02 | 28.12 | $37.33 | 10200 |
| 2026-04-01 | 28.01 | $37.37 | 7000 |
| 2026-03-31 | 28.21 | $37.07 | 8000 |
| 2026-03-30 | 27.91 | $35.95 | 1822 |
| 2026-03-27 | 26.88 | $36.06 | 2771 |
| 2026-03-26 | 25.89 | $36.53 | 7800 |
| 2026-03-25 | 25.06 | $37.24 | 1535 |
| 2026-03-24 | 24.56 | $36.90 | 13108 |
| 2026-03-23 | 23.76 | $37.12 | 10000 |
| 2026-03-20 | 23.08 | $36.46 | 2201 |
| 2026-03-19 | 21.89 | $37.29 | 1600 |
| 2026-03-18 | 20.92 | $37.36 | 3200 |
| 2026-03-17 | 20.11 | $37.91 | 1743 |
| 2026-03-16 | 19.60 | $37.78 | 6300 |
| 2026-03-13 | 18.74 | $37.25 | 2900 |
| 2026-03-12 | 17.42 | $37.53 | 3744 |
| 2026-03-11 | 16.18 | $38.19 | 2581 |
| 2026-03-10 | 15.25 | $38.26 | 2210 |
| 2026-03-09 | 14.32 | $38.24 | 6400 |
| 2026-03-06 | 13.13 | $37.94 | 5600 |
| 2026-03-05 | 12.16 | $38.36 | 5522 |
| 2026-03-04 | 11.40 | $38.85 | 4100 |
| 2026-03-03 | 10.98 | $38.49 | 25300 |
| 2026-03-02 | 10.22 | $39.31 | 7700 |
| 2026-02-27 | 10.45 | $39.52 | 7800 |
| 2026-02-26 | 10.42 | $39.66 | 2746 |
| 2026-02-25 | 10.39 | $39.79 | 3941 |
| 2026-02-24 | 10.03 | $39.47 | 2800 |
| 2026-02-23 | 10.06 | $39.15 | 11036 |
| 2026-02-20 | 10.09 | $39.52 | 5817 |
| 2026-02-19 | 9.98 | $39.22 | 7607 |
| 2026-02-18 | 10.22 | $39.30 | 4030 |
| 2026-02-17 | 10.29 | $39.11 | 6031 |
| 2026-02-13 | 10.66 | $39.09 | 7174 |
| 2026-02-12 | 10.74 | $39.03 | 8642 |
| 2026-02-11 | 10.83 | $39.55 | 5517 |
| 2026-02-10 | 10.22 | $39.45 | 7520 |
| 2026-02-09 | 9.78 | $39.44 | 9500 |
| 2026-02-06 | 9.42 | $39.15 | 11342 |
| 2026-02-05 | 9.46 | $38.28 | 5218 |
| 2026-02-04 | 9.64 | $38.77 | 3947 |
| 2026-02-03 | 9.84 | $38.88 | 9248 |
| 2026-02-02 | 10.05 | $39.01 | 7641 |
| 2026-01-30 | 10.00 | $38.80 | 20464 |
| 2026-01-29 | 9.98 | $39.17 | 21100 |
| 2026-01-28 | 9.97 | $39.15 | 6641 |
| 2026-01-27 | 9.38 | $39.24 | 1900 |
| 2026-01-26 | 8.85 | $38.91 | 7800 |
| 2026-01-23 | 8.60 | $38.77 | 3500 |
| 2026-01-22 | 8.60 | $38.70 | 5400 |
| 2026-01-21 | 8.59 | $38.49 | 7000 |
| 2026-01-20 | 9.00 | $38.04 | 10100 |
| 2026-01-16 | 9.33 | $38.69 | 3500 |
| 2026-01-15 | 8.93 | $38.70 | 4400 |
| 2026-01-14 | 8.48 | $38.59 | 4600 |
| 2026-01-13 | 8.37 | $38.60 | 15046 |
| 2026-01-12 | 7.98 | $38.74 | 4000 |
| 2026-01-09 | 7.64 | $38.58 | 5400 |
| 2026-01-08 | 7.43 | $38.34 | 9029 |
| 2026-01-07 | 7.59 | $38.29 | 5210 |
| 2026-01-06 | 7.62 | $38.44 | 6400 |
| 2026-01-05 | 7.67 | $38.21 | 13697 |
| 2026-01-02 | 7.97 | $37.91 | 7219 |
| 2025-12-31 | 8.06 | $37.58 | 3400 |
| 2025-12-30 | 7.83 | $37.86 | 8934 |
| 2025-12-29 | 7.97 | $37.85 | 7412 |
| 2025-12-26 | 8.02 | $37.99 | 2541 |
| 2025-12-24 | 8.26 | $37.95 | 638 |
| 2025-12-23 | 8.45 | $37.86 | 3534 |
| 2025-12-22 | 8.45 | $38.32 | 5100 |
| 2025-12-19 | 8.61 | $38.06 | 3516 |
| 2025-12-18 | 9.06 | $37.80 | 912 |
| 2025-12-17 | 9.14 | $37.52 | 4943 |
| 2025-12-16 | 9.23 | $37.87 | 800 |
| 2025-12-15 | 9.70 | $37.99 | 1300 |
| 2025-12-12 | 9.95 | $37.97 | 4117 |
| 2025-12-11 | 10.22 | $38.33 | 4901 |
| 2025-12-10 | 10.14 | $38.23 | 6914 |
| 2025-12-09 | 10.12 | $37.89 | 4849 |
| 2025-12-08 | 10.44 | $37.90 | 2217 |
| 2025-12-05 | 10.76 | $38.03 | 1500 |
| 2025-12-04 | 10.93 | $37.96 | 2623 |
| 2025-12-03 | 11.25 | $37.91 | 12500 |
| 2025-12-02 | 11.71 | $37.75 | 913 |
| 2025-12-01 | 12.24 | $37.66 | 10608 |
| 2025-11-28 | 12.79 | $37.86 | 6861 |
| 2025-11-26 | 13.32 | $37.71 | 6900 |
| 2025-11-25 | 14.00 | $37.39 | 2100 |
| 2025-11-24 | 14.34 | $37.03 | 5000 |
| 2025-11-21 | 14.22 | $36.58 | 6817 |
| 2025-11-20 | 13.71 | $36.22 | 1530 |
| 2025-11-19 | 12.91 | $36.75 | 4500 |
| 2025-11-18 | 12.49 | $36.74 | 2505 |
| 2025-11-17 | 12.04 | $36.99 | 3550 |
| 2025-11-14 | 12.03 | $37.41 | 3100 |
| 2025-11-13 | 12.30 | $37.44 | 3300 |
| 2025-11-12 | 12.75 | $37.98 | 5200 |
| 2025-11-11 | 12.91 | $37.91 | 5100 |
| 2025-11-10 | 13.22 | $37.80 | 8304 |
| 2025-11-07 | 13.71 | $37.26 | 8349 |
| 2025-11-06 | 13.87 | $37.21 | 15343 |
| 2025-11-05 | 14.55 | $37.54 | 9600 |
| 2025-11-04 | 15.26 | $37.31 | 1333 |
| 2025-11-03 | 15.90 | $37.78 | 2748 |
| 2025-10-31 | 16.43 | $37.77 | 2900 |
| 2025-10-30 | 17.23 | $37.72 | 18415 |
| 2025-10-29 | 17.96 | $37.99 | 3324 |
| 2025-10-28 | 18.41 | $38.10 | 4023 |
| 2025-10-27 | 18.61 | $38.08 | 4900 |
| 2025-10-24 | 18.94 | $37.76 | 4135 |
| 2025-10-23 | 19.65 | $37.48 | 2913 |
| 2025-10-22 | 20.62 | $37.25 | 2708 |
| 2025-10-21 | 21.23 | $37.43 | 4441 |
| 2025-10-20 | 22.34 | $37.55 | 738 |
| 2025-10-17 | 23.33 | $37.15 | 3200 |
| 2025-10-16 | 24.14 | $37.04 | 2624 |
| 2025-10-15 | 25.16 | $37.14 | 2035 |
| 2025-10-14 | 26.25 | $36.92 | 2521 |
| 2025-10-13 | 27.08 | $36.91 | 3700 |
| 2025-10-10 | 28.23 | $36.37 | 4600 |
| 2025-10-09 | 29.44 | $37.29 | 800 |
| 2025-10-08 | 29.63 | $37.50 | 1737 |
| 2025-10-07 | 29.37 | $37.30 | 6100 |
| 2025-10-06 | 29.27 | $37.53 | 2600 |
| 2025-10-03 | 28.60 | $37.43 | 1200 |
| 2025-10-02 | 28.02 | $37.29 | 1000 |
| 2025-10-01 | 27.64 | $37.23 | 2100 |
| 2025-09-30 | 27.26 | $37.06 | 2823 |
| 2025-09-29 | 27.12 | $36.94 | 3307 |
| 2025-09-26 | 27.04 | $36.80 | 900 |
| 2025-09-25 | 27.23 | $36.59 | 1400 |
| 2025-09-24 | 27.66 | $36.82 | 4400 |
| 2025-09-23 | 27.63 | $37.00 | 2800 |
| 2025-09-22 | 27.05 | $37.13 | 2800 |
| 2025-09-19 | 26.47 | $36.97 | 1400 |
| 2025-09-18 | 26.05 | $36.95 | 6600 |
| 2025-09-17 | 25.43 | $36.76 | 5200 |
| 2025-09-16 | 24.86 | $36.79 | 800 |
| 2025-09-15 | 24.40 | $36.83 | 900 |
| 2025-09-12 | 23.91 | $36.62 | 4312 |
| 2025-09-11 | 23.59 | $36.70 | 1515 |
| 2025-09-10 | 23.18 | $36.33 | 3800 |
| 2025-09-09 | 23.07 | $36.25 | 4500 |
| 2025-09-08 | 23.18 | $36.22 | 18400 |
| 2025-09-05 | 23.30 | $36.02 | 1200 |
| 2025-09-04 | 23.70 | $36.02 | 3700 |
| 2025-09-03 | 24.12 | $35.71 | 15232 |
| 2025-09-02 | 24.98 | $35.58 | 12448 |
| 2025-08-29 | 26.09 | $35.83 | 515 |
| 2025-08-28 | 26.45 | $36.04 | 600 |
| 2025-08-27 | 26.38 | $35.93 | 1200 |
| 2025-08-26 | 26.45 | $35.90 | 2200 |
| 2025-08-25 | 26.57 | $35.81 | 5107 |
| 2025-08-22 | 26.63 | $36.02 | 1803 |
| 2025-08-21 | 26.27 | $35.42 | 1400 |
| 2025-08-20 | 26.64 | $35.56 | 606 |
| 2025-08-19 | 26.90 | $35.56 | 1513 |
| 2025-08-18 | 27.02 | $35.75 | 3300 |
| 2025-08-15 | 26.79 | $35.74 | 848 |
| 2025-08-14 | 26.48 | $35.74 | 2900 |
| 2025-08-13 | 26.31 | $35.82 | 1239 |
| 2025-08-12 | 25.90 | $35.64 | 1700 |
| 2025-08-11 | 25.67 | $35.16 | 3604 |
| 2025-08-08 | 25.81 | $35.30 | 2017 |
| 2025-08-07 | 25.84 | $35.13 | 3847 |
| 2025-08-06 | 25.87 | $35.08 | 18019 |
| 2025-08-05 | 26.22 | $34.82 | 3547 |
| 2025-08-04 | 26.76 | $34.85 | 2300 |
| 2025-08-01 | 27.49 | $34.38 | 12347 |
| 2025-07-31 | 28.83 | $34.75 | 1500 |
| 2025-07-30 | 29.34 | $34.99 | 2500 |
| 2025-07-29 | 29.30 | $35.10 | 1842 |
| 2025-07-28 | 28.97 | $35.16 | 5200 |
| 2025-07-25 | 28.62 | $35.36 | 4700 |
| 2025-07-24 | 27.87 | $35.30 | 3800 |
| 2025-07-23 | 26.95 | $35.37 | 7700 |
| 2025-07-22 | 25.98 | $34.98 | 17500 |
| 2025-07-21 | 25.34 | $34.87 | 22220 |
| 2025-07-18 | 24.51 | $34.79 | 12600 |
| 2025-07-17 | 23.77 | $34.83 | 7800 |
| 2025-07-16 | 23.08 | $34.64 | 7505 |
| 2025-07-15 | 22.57 | $34.51 | 2175 |
| 2025-07-14 | 21.94 | $34.68 | 4201 |
| 2025-07-11 | 21.48 | $34.62 | 2202 |
| 2025-07-10 | 21.03 | $34.81 | 4300 |
| 2025-07-09 | 20.38 | $34.75 | 10600 |
| 2025-07-08 | 19.78 | $34.54 | 2402 |
| 2025-07-07 | 19.33 | $34.46 | 1900 |
| 2025-07-03 | 18.99 | $34.79 | 800 |
| 2025-07-02 | 18.05 | $34.59 | 1200 |
| 2025-07-01 | 17.31 | $34.45 | 4200 |
| 2025-06-30 | 16.63 | $34.46 | 1900 |
| 2025-06-27 | 15.96 | $34.29 | 1900 |
| 2025-06-26 | 15.43 | $34.16 | 1800 |
| 2025-06-25 | 15.01 | $33.84 | 1494 |
| 2025-06-24 | 14.95 | $33.93 | 1024 |
| 2025-06-23 | 14.79 | $33.48 | 1144 |
| 2025-06-20 | 15.21 | $33.20 | 2001 |
| 2025-06-18 | 15.78 | $33.34 | 1100 |
| 2025-06-17 | 16.14 | $33.34 | 3023 |
| 2025-06-16 | 16.53 | $33.63 | 4500 |
| 2025-06-13 | 16.49 | $33.34 | 105047 |
| 2025-06-12 | 16.53 | $33.75 | 2400 |
| 2025-06-11 | 16.10 | $33.63 | 2400 |
| 2025-06-10 | 15.66 | $33.68 | 1021 |
| 2025-06-09 | 15.34 | $33.55 | 2500 |
| 2025-06-06 | 15.09 | $33.50 | 1011 |
| 2025-06-05 | 14.94 | $33.22 | 1986 |
| 2025-06-04 | 14.94 | $33.33 | 517 |
| 2025-06-03 | 14.78 | $33.23 | 2600 |
| 2025-06-02 | 14.70 | $33.16 | 1500 |
| 2025-05-30 | 14.71 | $32.97 | 2800 |
| 2025-05-29 | 14.91 | $32.96 | 4000 |
| 2025-05-28 | 15.06 | $32.84 | 1612 |
| 2025-05-27 | 15.15 | $33.05 | 3143 |
| 2025-05-23 | 15.23 | $32.53 | 8730 |
| 2025-05-22 | 15.70 | $32.62 | 1200 |
| 2025-05-21 | 15.88 | $32.65 | 500 |
| 2025-05-20 | 16.00 | $33.04 | 2200 |
| 2025-05-19 | 15.66 | $33.11 | 5326 |
| 2025-05-16 | 15.31 | $32.98 | 4526 |
| 2025-05-15 | 15.03 | $32.80 | 7000 |
| 2025-05-14 | 14.86 | $32.64 | 8146 |
| 2025-05-13 | 14.76 | $32.69 | 12200 |
| 2025-05-12 | 14.65 | $32.52 | 13600 |
| 2025-05-09 | 14.71 | $31.76 | 7900 |
| 2025-05-08 | 15.35 | $31.70 | 3200 |
| 2025-05-07 | 16.04 | $31.60 | 2905 |
| 2025-05-06 | 16.74 | $31.61 | 10100 |
| 2025-05-05 | 17.59 | $31.75 | 5000 |
| 2025-05-02 | 18.47 | $31.81 | 20700 |
| 2025-05-01 | 19.38 | $31.28 | 1100 |
| 2025-04-30 | 20.12 | $31.22 | 7800 |
| 2025-04-29 | 20.73 | $31.16 | 1738 |
| 2025-04-28 | 21.56 | $31.03 | 2407 |
| 2025-04-25 | 22.37 | $30.95 | 1800 |
| 2025-04-24 | 23.13 | $30.82 | 7104 |
| 2025-04-23 | 23.83 | $30.28 | 7922 |
| 2025-04-22 | 24.46 | $29.88 | 16732 |
| 2025-04-21 | 24.55 | $29.25 | 6100 |
| 2025-04-17 | 24.09 | $29.68 | 3919 |
| 2025-04-16 | 23.89 | $29.54 | 6525 |
| 2025-04-15 | 23.68 | $30.01 | 1600 |
| 2025-04-14 | 23.83 | $29.99 | 1600 |
| 2025-04-11 | 23.83 | $29.69 | 1125 |
| 2025-04-10 | 23.57 | $29.13 | 4500 |
| 2025-04-09 | 22.93 | $30.03 | 3800 |
| 2025-04-08 | 22.26 | $27.72 | 13649 |
| 2025-04-07 | 20.45 | $28.02 | 4653 |
| 2025-04-04 | 18.43 | $28.32 | 4200 |
| 2025-04-03 | 16.67 | $30.07 | 7028 |
| 2025-04-02 | 15.64 | $31.34 | 700 |
| 2025-04-01 | 15.35 | $31.12 | 608 |
| 2025-03-31 | 14.74 | $31.04 | 8115 |
| 2025-03-28 | 14.01 | $31.01 | 2840 |
| 2025-03-27 | 13.66 | $31.54 | 438 |
| 2025-03-26 | 13.81 | $31.59 | 1700 |
| 2025-03-25 | 14.02 | $31.92 | 1800 |
| 2025-03-24 | 14.58 | $31.88 | 3321 |
| 2025-03-21 | 15.05 | $31.47 | 11209 |
| 2025-03-20 | 15.02 | $31.55 | 800 |
| 2025-03-19 | 15.27 | $31.70 | 1604 |
| 2025-03-18 | 15.55 | $31.42 | 900 |
| 2025-03-17 | 15.46 | $31.66 | 2847 |
| 2025-03-14 | 15.50 | $31.36 | 1800 |
| 2025-03-13 | 15.13 | $30.70 | 1000 |
| 2025-03-12 | 14.15 | $31.09 | 1000 |
| 2025-03-11 | 13.44 | $30.91 | 600 |
| 2025-03-10 | 12.51 | $31.03 | 2312 |
| 2025-03-07 | 11.61 | $31.86 | 500 |
| 2025-03-06 | 11.52 | $31.64 | 703 |
| 2025-03-05 | 11.43 | $32.12 | 900 |
| 2025-03-04 | 11.45 | $31.62 | 1501 |
| 2025-03-03 | 11.03 | $31.85 | 3108 |
| 2025-02-28 | 11.09 | $32.18 | 1300 |
| 2025-02-27 | 10.67 | $31.90 | 2407 |
| 2025-02-26 | 10.31 | $32.37 | 3700 |
| 2025-02-25 | 10.53 | $32.34 | 3204 |
| 2025-02-24 | 10.30 | $32.36 | 1800 |
| 2025-02-21 | 10.26 | $32.52 | 700 |
| 2025-02-20 | 10.44 | $32.99 | 1904 |
| 2025-02-19 | 10.86 | $33.02 | 3616 |
| 2025-02-18 | 11.09 | $33.10 | 3100 |
| 2025-02-14 | 11.22 | $32.95 | 1100 |
| 2025-02-13 | 11.45 | $32.92 | 1423 |
| 2025-02-12 | 11.86 | $32.57 | 425 |
| 2025-02-11 | 12.23 | $32.61 | 1900 |
| 2025-02-10 | 12.66 | $32.61 | 2519 |
| 2025-02-07 | 13.09 | $32.40 | 3100 |
| 2025-02-06 | 13.55 | $32.66 | 2105 |
| 2025-02-05 | 14.17 | $32.59 | 5708 |
| 2025-02-04 | 14.89 | $32.40 | 9315 |
| 2025-02-03 | 15.40 | $32.08 | 6600 |
| 2025-01-31 | 15.60 | $32.36 | 911 |
| 2025-01-30 | 16.31 | $32.58 | 1717 |
| 2025-01-29 | 16.85 | $32.33 | 604 |
| 2025-01-28 | 17.64 | $32.42 | 2704 |
| 2025-01-27 | 18.47 | $32.19 | 2510 |
| 2025-01-24 | 19.32 | $32.56 | 906 |
| 2025-01-23 | 19.66 | $32.54 | 1033 |
| 2025-01-22 | 20.17 | $32.38 | 701 |
| 2025-01-21 | 20.80 | $32.31 | 1100 |
| 2025-01-17 | 21.66 | $31.93 | 2700 |
| 2025-01-16 | 22.59 | $31.68 | 2700 |
| 2025-01-15 | 23.19 | $31.66 | 2200 |
| 2025-01-14 | 23.72 | $31.13 | 3300 |
| 2025-01-13 | 23.56 | $31.04 | 3200 |
| 2025-01-10 | 23.04 | $31.04 | 3400 |
| 2025-01-08 | 22.63 | $31.55 | 1428 |
| 2025-01-07 | 22.60 | $31.55 | 1831 |
| 2025-01-06 | 22.81 | $31.80 | 3600 |
| 2025-01-03 | 23.38 | $31.64 | 2132 |
| 2025-01-02 | 23.27 | $31.31 | 1635 |
| 2024-12-31 | 22.93 | $31.36 | 1400 |
| 2024-12-30 | 22.62 | $31.41 | 4249 |
| 2024-12-27 | 22.36 | $31.74 | 7310 |
| 2024-12-26 | 22.37 | $31.94 | 3300 |
| 2024-12-24 | 22.58 | $31.96 | 7700 |
| 2024-12-23 | 22.81 | $31.69 | 629 |
| 2024-12-20 | 22.57 | $31.49 | 1100 |
| 2024-12-19 | 22.21 | $31.80 | 400 |
| 2024-12-18 | 22.54 | $31.84 | 1907 |
| 2024-12-17 | 22.95 | $32.78 | 1200 |
| 2024-12-16 | 23.24 | $32.91 | 400 |
| 2024-12-13 | 23.23 | $32.86 | 1900 |
| 2024-12-12 | 23.23 | $32.91 | 1005 |
| 2024-12-11 | 23.11 | $33.12 | 100 |
| 2024-12-10 | 22.45 | $32.88 | 200 |
| 2024-12-09 | 22.08 | $33.07 | 800 |
| 2024-12-06 | 21.17 | $33.17 | 900 |
| 2024-12-05 | 20.40 | $33.11 | 1725 |
| 2024-12-04 | 19.58 | $33.14 | 200 |
| 2024-12-03 | 18.80 | $32.99 | 900 |
| 2024-12-02 | 18.14 | $32.94 | 749 |
| 2024-11-29 | 17.49 | $32.89 | 400 |
| 2024-11-27 | 16.92 | $32.66 | 1941 |
| 2024-11-26 | 16.60 | $32.69 | 626 |
| 2024-11-25 | 16.27 | $32.67 | 1500 |
| 2024-11-22 | 15.92 | $32.52 | 921 |
| 2024-11-21 | 15.85 | $32.37 | 1300 |
| 2024-11-20 | 16.02 | $32.20 | 2800 |
| 2024-11-19 | 16.45 | $32.20 | 715 |
| 2024-11-18 | 16.91 | $32.13 | 833 |
| 2024-11-15 | 17.49 | $31.97 | 1242 |
| 2024-11-14 | 18.33 | $32.28 | 4119 |
| 2024-11-13 | 18.50 | $32.44 | 2923 |
| 2024-11-12 | 18.36 | $32.49 | 329 |
| 2024-11-11 | 18.28 | $32.74 | 1334 |
| 2024-11-08 | 17.74 | $32.70 | 847 |
| 2024-11-07 | 17.29 | $32.77 | 3945 |
| 2024-11-06 | 16.77 | $32.46 | 1930 |
| 2024-11-05 | 16.60 | $31.97 | 200 |
| 2024-11-04 | 17.15 | $31.62 | 2233 |
| 2024-11-01 | 17.89 | $31.63 | 1603 |
| 2024-10-31 | 18.66 | $31.54 | 3542 |
| 2024-10-30 | 19.32 | $31.98 | 10100 |
| 2024-10-29 | 19.81 | $32.09 | 400 |
| 2024-10-28 | 20.13 | $32.11 | 514 |
| 2024-10-25 | 20.38 | $31.93 | 500 |
| 2024-10-24 | 20.93 | $32.01 | 1123 |
| 2024-10-23 | 21.46 | $31.91 | 208 |
| 2024-10-22 | 22.27 | $32.21 | 225 |
| 2024-10-21 | 22.51 | $32.24 | 603 |
| 2024-10-18 | 22.69 | $32.45 | 2900 |
| 2024-10-17 | 22.53 | $32.29 | 900 |
| 2024-10-16 | 22.56 | $32.31 | 400 |
| 2024-10-15 | 22.64 | $32.14 | 1403 |
| 2024-10-14 | 22.73 | $32.45 | 3400 |
| 2024-10-11 | 22.24 | $32.28 | 1434 |
| 2024-10-10 | 21.91 | $32.07 | 1300 |
| 2024-10-09 | 21.86 | $32.11 | 500 |
| 2024-10-08 | 21.72 | $31.99 | 400 |
| 2024-10-07 | 21.72 | $31.91 | 3400 |
| 2024-10-04 | 21.73 | $32.11 | 423 |
| 2024-10-03 | 21.52 | $31.83 | 800 |
| 2024-10-02 | 21.58 | $32.00 | 500 |
| 2024-10-01 | 21.38 | $31.96 | 300 |
| 2024-09-30 | 21.23 | $32.18 | 428 |
| 2024-09-27 | 20.68 | $32.18 | 300 |
| 2024-09-26 | 20.05 | $32.24 | 315 |
| 2024-09-25 | 19.40 | $31.87 | 400 |
| 2024-09-24 | 19.08 | $32.02 | 200 |
| 2024-09-23 | 18.47 | $31.85 | 952 |
| 2024-09-20 | 17.99 | $31.72 | 400 |
| 2024-09-19 | 17.63 | $31.85 | 100 |
| 2024-09-18 | 16.97 | $31.32 | 1500 |
| 2024-09-17 | 16.58 | $31.37 | 300 |
| 2024-09-16 | 16.37 | $31.42 | 1300 |
| 2024-09-13 | 16.15 | $31.30 | 6132 |
| 2024-09-12 | 16.04 | $31.08 | 414 |
| 2024-09-11 | 16.19 | $30.85 | 700 |
| 2024-09-10 | 16.62 | $30.59 | 412 |
| 2024-09-09 | 17.41 | $30.53 | 500 |
| 2024-09-06 | 18.26 | $30.23 | 1950 |
| 2024-09-05 | 19.12 | $30.77 | 9100 |
| 2024-09-04 | 19.52 | $30.82 | 3703 |
| 2024-09-03 | 19.86 | $30.85 | 1025 |
| 2024-08-30 | 20.12 | $31.50 | 1400 |
| 2024-08-29 | 19.80 | $31.27 | 200 |
| 2024-08-28 | 19.71 | $31.24 | 520 |
| 2024-08-27 | 19.65 | $31.41 | 1124 |
| 2024-08-26 | 19.40 | $31.34 | 500 |
| 2024-08-23 | 19.14 | $31.47 | 800 |
| 2024-08-22 | 18.87 | $30.97 | 300 |
| 2024-08-21 | 19.06 | $31.26 | 103 |
| 2024-08-20 | 18.84 | $31.07 | 1200 |
| 2024-08-19 | 18.69 | $31.15 | 300 |
| 2024-08-16 | 18.43 | $30.84 | 606 |
| 2024-08-15 | 18.44 | $30.71 | 1000 |
| 2024-08-14 | 18.52 | $30.30 | 100 |
| 2024-08-13 | 19.09 | $30.19 | 323 |
| 2024-08-12 | 19.80 | $29.70 | 600 |
| 2024-08-09 | 20.67 | $29.74 | 1200 |
| 2024-08-08 | 21.50 | $29.58 | 1125 |
| 2024-08-07 | 22.23 | $28.99 | 1100 |
| 2024-08-06 | 23.00 | $29.11 | 1722 |
| 2024-08-05 | 23.28 | $28.84 | 6500 |
| 2024-08-02 | 23.07 | $29.68 | 1118 |
| 2024-08-01 | 23.53 | $30.25 | 1323 |
| 2024-07-31 | 24.74 | $30.80 | 900 |
| 2024-07-30 | 24.95 | $30.37 | 343 |
| 2024-07-29 | 26.07 | $30.42 | 1345 |
| 2024-07-26 | 27.16 | $30.42 | 128 |
| 2024-07-25 | 28.52 | $30.11 | 1600 |
| 2024-07-24 | 30.00 | $30.22 | 10700 |
| 2024-07-23 | 31.35 | $30.77 | 500 |
| 2024-07-22 | 31.61 | $30.85 | 2222 |
| 2024-07-19 | 31.87 | $30.54 | 1300 |
| 2024-07-18 | 32.61 | $30.76 | 1312 |
| 2024-07-17 | 32.83 | $31.05 | 3110 |
| 2024-07-16 | 32.29 | $31.41 | 2300 |
| 2024-07-15 | 31.01 | $31.13 | 1200 |
| 2024-07-12 | 29.78 | $31.14 | 2405 |
| 2024-07-11 | 28.54 | $30.96 | 1600 |
| 2024-07-10 | 27.47 | $30.95 | 733 |
| 2024-07-09 | 26.43 | $30.63 | 1700 |
| 2024-07-08 | 25.72 | $30.65 | 500 |
| 2024-07-05 | 24.83 | $30.66 | 2000 |
| 2024-07-03 | 23.93 | $30.51 | 1100 |
| 2024-07-02 | 23.19 | $30.28 | 1300 |
| 2024-07-01 | 22.77 | $30.15 | 300 |
| 2024-06-28 | 22.56 | $30.11 | 1729 |
| 2024-06-27 | 22.33 | $30.15 | 1541 |
| 2024-06-26 | 22.26 | $30.13 | 346 |
| 2024-06-25 | 22.28 | $30.15 | 701 |
| 2024-06-24 | 22.10 | $30.11 | 500 |
| 2024-06-21 | 22.00 | $30.07 | 611 |
| 2024-06-20 | 21.89 | $30.15 | 624 |
| 2024-06-18 | 21.58 | $30.20 | 329 |
| 2024-06-17 | 21.32 | $30.09 | 800 |
| 2024-06-14 | 21.17 | $29.89 | 700 |
| 2024-06-13 | 21.35 | $30.01 | 422 |
| 2024-06-12 | 21.33 | $30.12 | 1226 |
| 2024-06-11 | 20.90 | $29.80 | 600 |
| 2024-06-10 | 21.15 | $29.88 | 1215 |
| 2024-06-07 | 21.19 | $29.80 | 3210 |
| 2024-06-06 | 21.23 | $29.95 | 2000 |
| 2024-06-05 | 21.03 | $29.93 | 500 |
| 2024-06-04 | 20.86 | $29.62 | 1000 |
| 2024-06-03 | 21.17 | $29.67 | 2310 |
| 2024-05-31 | 21.41 | $29.61 | 1326 |
| 2024-05-30 | 21.76 | $29.44 | 400 |
| 2024-05-29 | 22.42 | $29.45 | 200 |
| 2024-05-28 | 23.09 | $29.76 | 631 |
| 2024-05-24 | 23.11 | $29.78 | 500 |
| 2024-05-23 | 23.17 | $29.57 | 813 |
| 2024-05-22 | 23.59 | $29.80 | 633 |
| 2024-05-21 | 23.39 | $29.97 | 1214 |
| 2024-05-20 | 22.86 | $29.95 | 400 |
| 2024-05-17 | 22.23 | $29.95 | 4300 |
| 2024-05-16 | 21.66 | $29.90 | 1100 |
| 2024-05-15 | 21.06 | $29.95 | 2400 |
| 2024-05-14 | 20.45 | $29.63 | 2323 |
| 2024-05-13 | 20.20 | $29.44 | 200 |
| 2024-05-10 | 20.22 | $29.43 | 2145 |
| 2024-05-09 | 20.26 | $29.39 | 5000 |
| 2024-05-08 | 20.35 | $29.23 | 603 |
| 2024-05-07 | 20.68 | $29.25 | 227 |
| 2024-05-06 | 20.94 | $29.22 | 400 |
| 2024-05-03 | 21.27 | $28.98 | 800 |
| 2024-05-02 | 21.74 | $28.65 | 307 |
| 2024-05-01 | 22.88 | $28.31 | 739 |
| 2024-04-30 | 24.04 | $28.38 | 2929 |
| 2024-04-29 | 25.24 | $28.79 | 4349 |
| 2024-04-26 | 25.80 | $28.67 | 727 |
| 2024-04-25 | 26.59 | $28.40 | 1700 |
| 2024-04-24 | 27.85 | $28.51 | 927 |
| 2024-04-23 | 29.09 | $28.53 | 2100 |
| 2024-04-22 | 30.45 | $28.20 | 934 |
| 2024-04-19 | 31.82 | $27.94 | 644 |
| 2024-04-18 | 32.89 | $28.08 | 500 |
| 2024-04-17 | 34.23 | $28.14 | 1400 |
| 2024-04-16 | 35.73 | $28.23 | 430 |
| 2024-04-15 | 37.45 | $28.39 | 1829 |
| 2024-04-12 | 39.34 | $28.65 | 2627 |
| 2024-04-11 | 40.95 | $29.14 | 3730 |
| 2024-04-10 | 42.19 | $28.97 | 20344 |
| 2024-04-09 | 43.71 | $29.29 | 8930 |
| 2024-04-08 | 44.65 | $29.25 | 611 |
| 2024-04-05 | 45.51 | $29.19 | 4312 |
| 2024-04-04 | 46.49 | $28.98 | 5300 |
| 2024-04-03 | 47.53 | $29.24 | 10343 |
| 2024-04-02 | 48.09 | $29.17 | 2700 |
| 2024-04-01 | 48.75 | $29.36 | 3232 |
| 2024-03-28 | 48.98 | $29.46 | 200 |
| 2024-03-27 | 48.91 | $29.42 | 2410 |
| 2024-03-26 | 48.87 | $29.20 | 2031 |
| 2024-03-25 | 48.87 | $29.23 | 609 |
| 2024-03-22 | 48.95 | $29.30 | 2918 |
| 2024-03-21 | 48.93 | $29.38 | 5232 |
| 2024-03-20 | 48.72 | $29.28 | 300 |
| 2024-03-19 | 48.55 | $29.01 | 1103 |
| 2024-03-18 | 48.55 | $28.89 | 1714 |
| 2024-03-15 | 48.37 | $28.79 | 1800 |
| 2024-03-14 | 49.36 | $28.90 | 700 |
| 2024-03-13 | 50.16 | $29.06 | 600 |
| 2024-03-12 | 50.63 | $29.11 | 1300 |
| 2024-03-11 | 51.14 | $28.83 | 1700 |
| 2024-03-08 | 51.91 | $28.93 | 10927 |
| 2024-03-07 | 52.46 | $29.05 | 1700 |
| 2024-03-06 | 52.79 | $28.75 | 1426 |
| 2024-03-05 | 53.34 | $28.52 | 1700 |
| 2024-03-04 | 54.06 | $28.74 | 5901 |
| 2024-03-01 | 54.33 | $28.78 | 349 |
| 2024-02-29 | 54.64 | $28.56 | 500 |
| 2024-02-28 | 55.15 | $28.40 | 807 |
| 2024-02-27 | 55.79 | $28.53 | 2236 |
| 2024-02-26 | 56.24 | $28.47 | 600 |
| 2024-02-23 | 56.73 | $28.55 | 12500 |
| 2024-02-22 | 57.08 | $28.52 | 2650 |
| 2024-02-21 | 57.50 | $28.06 | 1437 |
| 2024-02-20 | 58.29 | $28.03 | 700 |
| 2024-02-16 | 59.03 | $28.13 | 2400 |
| 2024-02-15 | 59.59 | $28.20 | 200 |
| 2024-02-14 | 60.22 | $27.96 | 2501 |
| 2024-02-13 | 61.04 | $27.65 | 1100 |
| 2024-02-12 | 62.06 | $28.10 | 725 |
| 2024-02-09 | 62.22 | $28.06 | 100 |
| 2024-02-08 | 62.41 | $27.90 | 129 |
| 2024-02-07 | 62.70 | $27.90 | 4700 |
| 2024-02-06 | 63.01 | $27.76 | 720 |
| 2024-02-05 | 63.42 | $27.62 | 144 |
| 2024-02-02 | 63.93 | $27.73 | 6441 |
| 2024-02-01 | 64.31 | $27.62 | 4300 |
| 2024-01-31 | 64.80 | $27.34 | 7000 |
| 2024-01-30 | 65.34 | $27.67 | 448 |
| 2024-01-29 | 65.30 | $27.73 | 11005 |
| 2024-01-26 | 65.26 | $27.52 | 800 |
| 2024-01-25 | 65.37 | $27.48 | 100 |
| 2024-01-24 | 65.53 | $27.38 | 4516 |
| 2024-01-23 | 65.70 | $27.31 | 500 |
| 2024-01-22 | 65.97 | $27.27 | 1540 |
| 2024-01-19 | 66.26 | $27.19 | 600 |
| 2024-01-18 | 66.60 | $26.94 | 7248 |
| 2024-01-17 | 67.06 | $26.73 | 200 |
| 2024-01-16 | 67.63 | $26.92 | 501 |
| 2024-01-12 | 67.89 | $27.21 | 1300 |
| 2024-01-11 | 67.79 | $27.16 | 400 |
| 2024-01-10 | 67.71 | $27.16 | 244 |
| 2024-01-09 | 67.62 | $27.05 | 900 |
| 2024-01-08 | 67.55 | $27.18 | 1807 |
| 2024-01-05 | 67.47 | $26.86 | 2000 |
| 2024-01-04 | 67.47 | $26.82 | 300 |
| 2024-01-03 | 67.47 | $26.86 | 513 |
| 2024-01-02 | 67.42 | $27.11 | 1915 |
| 2023-12-29 | 67.08 | $27.32 | 120 |
| 2023-12-28 | 66.47 | $27.38 | 623 |
| 2023-12-27 | 65.75 | $27.36 | 538 |
| 2023-12-26 | 65.01 | $27.30 | 811 |
| 2023-12-22 | 64.23 | $27.15 | 343 |
| 2023-12-21 | 63.43 | $27.33 | 100 |
| 2023-12-20 | 62.40 | $27.01 | 600 |
| 2023-12-19 | 61.32 | $27.36 | 500 |
| 2023-12-18 | 59.88 | $27.16 | 532 |
| 2023-12-15 | 58.37 | $27.06 | 942 |
| 2023-12-14 | 56.80 | $27.17 | 200 |
| 2023-12-13 | 55.04 | $26.96 | 100 |
| 2023-12-12 | 53.20 | $26.56 | 2629 |
| 2023-12-11 | 51.28 | $26.49 | 836 |
| 2023-12-08 | 49.26 | $26.40 | 237 |
| 2023-12-07 | 47.14 | $26.33 | 100 |
| 2023-12-06 | 44.91 | $26.15 | 200 |
| 2023-12-05 | 42.57 | $26.19 | 3400 |
| 2023-12-04 | 40.10 | $26.27 | 226 |
| 2023-12-01 | 37.48 | $26.42 | 100 |
| 2023-11-30 | 34.59 | $26.18 | 836 |
| 2023-11-29 | 31.54 | $26.11 | 2000 |
| 2023-11-28 | 28.30 | $26.10 | 1400 |
| 2023-11-27 | 24.89 | $26.07 | 913 |
| 2023-11-24 | 21.31 | $26.11 | 202 |
| 2023-11-22 | 17.51 | $26.05 | 502 |
| 2023-11-21 | 13.52 | $25.96 | 825 |
| 2023-11-20 | 9.31 | $26.05 | 500 |
| 2023-11-17 | 4.89 | $25.87 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected