Is iShares LifePath Target Date 2065 ETF (ITDI) a Buy, Sell, or Hold?
AMEX : ITDI
iShares LifePath Target Date 2065 ETF — Stock Chart
$43.3462 USD
$0.17 (0.38%)
- Volume
- 2.18K
- Average Volume
- 3.41K
- Market Capitalization
- $27.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.43
- Year Low
- $35.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.33 | $43.35 | 0.05% | 2200 |
| 2026-08-11 | $43.42 | $43.18 | -0.55% | 3610 |
| 2026-08-10 | $43.34 | $43.20 | -0.32% | 6400 |
| 2026-08-07 | $43.21 | $43.30 | 0.21% | 2400 |
| 2026-08-06 | $43.11 | $42.94 | -0.39% | 3900 |
| 2026-08-05 | $43.43 | $43.12 | -0.71% | 4012 |
| 2026-08-04 | $42.72 | $43.11 | 0.91% | 2278 |
| 2026-08-03 | $42.08 | $42.36 | 0.67% | 4214 |
| 2026-07-31 | $42.00 | $41.91 | -0.21% | 1300 |
| 2026-07-30 | $41.55 | $41.79 | 0.58% | 1400 |
| 2026-07-29 | $41.30 | $40.96 | -0.82% | 1550 |
| 2026-07-28 | $41.30 | $41.52 | 0.53% | 1039 |
| 2026-07-27 | $41.91 | $41.56 | -0.84% | 5415 |
| 2026-07-24 | $41.42 | $41.42 | 0.00% | 322 |
| 2026-07-23 | $41.42 | $41.42 | 0.00% | 629 |
| 2026-07-22 | $42.01 | $41.92 | -0.21% | 2233 |
| 2026-07-21 | $41.82 | $41.98 | 0.38% | 1749 |
| 2026-07-20 | $41.85 | $41.47 | -0.91% | 2129 |
| 2026-07-17 | $41.50 | $41.63 | 0.31% | 1548 |
| 2026-07-16 | $42.08 | $41.94 | -0.33% | 4138 |
| 2026-07-15 | $42.01 | $42.23 | 0.52% | 700 |
| 2026-07-14 | $42.10 | $42.10 | 0.00% | 3200 |
| 2026-07-13 | $42.16 | $41.86 | -0.71% | 3700 |
| 2026-07-10 | $42.32 | $42.32 | 0.00% | 600 |
| 2026-07-09 | $42.15 | $42.15 | 0.00% | 1406 |
| 2026-07-08 | $41.80 | $41.85 | 0.12% | 2100 |
| 2026-07-07 | $42.35 | $42.01 | -0.80% | 2300 |
| 2026-07-06 | $42.00 | $42.42 | 1.00% | 2623 |
| 2026-07-02 | $42.35 | $41.95 | -0.94% | 900 |
| 2026-07-01 | $42.00 | $41.94 | -0.14% | 3100 |
| 2026-06-30 | $42.10 | $42.17 | 0.17% | 1242 |
| 2026-06-29 | $41.69 | $41.90 | 0.50% | 4911 |
| 2026-06-26 | $41.13 | $41.49 | 0.88% | 8940 |
| 2026-06-25 | $41.77 | $41.54 | -0.55% | 6303 |
| 2026-06-24 | $41.60 | $41.44 | -0.38% | 1896 |
| 2026-06-23 | $41.50 | $41.49 | -0.02% | 527 |
| 2026-06-22 | $42.32 | $42.27 | -0.12% | 7800 |
| 2026-06-18 | $42.20 | $42.32 | 0.28% | 1800 |
| 2026-06-17 | $42.46 | $41.81 | -1.53% | 3400 |
| 2026-06-16 | $42.21 | $42.21 | 0.00% | 500 |
| 2026-06-15 | $42.50 | $42.37 | -0.31% | 3233 |
| 2026-06-12 | $41.54 | $41.78 | 0.58% | 1232 |
| 2026-06-11 | $41.03 | $41.59 | 1.36% | 3500 |
| 2026-06-10 | $40.96 | $40.65 | -0.76% | 4115 |
| 2026-06-09 | $41.50 | $41.21 | -0.70% | 1222 |
| 2026-06-08 | $41.55 | $41.28 | -0.65% | 4346 |
| 2026-06-05 | $42.00 | $41.09 | -2.17% | 1800 |
| 2026-06-04 | $42.15 | $42.33 | 0.43% | 1900 |
| 2026-06-03 | $42.47 | $42.18 | -0.68% | 10600 |
| 2026-06-02 | $42.41 | $42.52 | 0.26% | 2000 |
| 2026-06-01 | $42.00 | $42.33 | 0.79% | 1400 |
| 2026-05-29 | $42.17 | $42.23 | 0.14% | 2304 |
| 2026-05-28 | $42.18 | $42.16 | -0.05% | 1500 |
| 2026-05-27 | $42.23 | $41.99 | -0.57% | 822 |
| 2026-05-26 | $42.11 | $42.07 | -0.09% | 5800 |
| 2026-05-22 | $41.67 | $41.56 | -0.26% | 2214 |
| 2026-05-21 | $41.13 | $41.48 | 0.85% | 2600 |
| 2026-05-20 | $41.10 | $41.29 | 0.46% | 3025 |
| 2026-05-19 | $40.84 | $40.72 | -0.29% | 928 |
| 2026-05-18 | $41.06 | $41.04 | -0.05% | 2100 |
| 2026-05-15 | $41.01 | $40.97 | -0.10% | 17100 |
| 2026-05-14 | $41.65 | $41.66 | 0.02% | 2232 |
| 2026-05-13 | $41.32 | $41.50 | 0.44% | 6500 |
| 2026-05-12 | $41.03 | $41.23 | 0.49% | 4431 |
| 2026-05-11 | $41.56 | $41.48 | -0.19% | 12600 |
| 2026-05-08 | $41.43 | $41.46 | 0.07% | 514 |
| 2026-05-07 | $41.35 | $41.07 | -0.68% | 3500 |
| 2026-05-06 | $41.18 | $41.46 | 0.68% | 3234 |
| 2026-05-05 | $40.58 | $40.67 | 0.22% | 2346 |
| 2026-05-04 | $40.52 | $40.24 | -0.69% | 1700 |
| 2026-05-01 | $40.61 | $40.50 | -0.27% | 3709 |
| 2026-04-30 | $40.00 | $40.46 | 1.15% | 5200 |
| 2026-04-29 | $39.85 | $39.79 | -0.15% | 10210 |
| 2026-04-28 | $39.89 | $39.96 | 0.18% | 1941 |
| 2026-04-27 | $40.30 | $40.19 | -0.27% | 3900 |
| 2026-04-24 | $39.99 | $40.20 | 0.53% | 2831 |
| 2026-04-23 | $40.09 | $39.88 | -0.52% | 3700 |
| 2026-04-22 | $40.21 | $40.18 | -0.07% | 1313 |
| 2026-04-21 | $40.25 | $39.79 | -1.14% | 1398 |
| 2026-04-20 | $40.23 | $40.24 | 0.02% | 1719 |
| 2026-04-17 | $40.28 | $40.36 | 0.20% | 2706 |
| 2026-04-16 | $39.83 | $39.81 | -0.05% | 1000 |
| 2026-04-15 | $39.69 | $39.77 | 0.20% | 3016 |
| 2026-04-14 | $39.43 | $39.60 | 0.43% | 3500 |
| 2026-04-13 | $38.71 | $39.16 | 1.16% | 2000 |
| 2026-04-10 | $38.89 | $38.81 | -0.21% | 3878 |
| 2026-04-09 | $38.56 | $38.78 | 0.57% | 6000 |
| 2026-04-08 | $38.97 | $38.72 | -0.64% | 9200 |
| 2026-04-07 | $37.45 | $37.49 | 0.11% | 2200 |
| 2026-04-06 | $37.46 | $37.50 | 0.11% | 10300 |