Is iShares LifePath Target Date 2065 ETF (ITDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares LifePath Target Date 2065 ETF (ITDI) research center and poll results.
AMEX : ITDI
iShares LifePath Target Date 2065 ETF — Technical Indicators
$43.3462 USD
$0.17 (0.38%)
- Volume
- 2.18K
- Average Volume
- 3.41K
- Market Capitalization
- $27.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.43
- Year Low
- $35.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.20
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.66
Average
33.50
Maximum
42.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.20 | $43.35 | 2200 |
| 2026-08-11 | 42.15 | $43.18 | 3610 |
| 2026-08-10 | 42.09 | $43.20 | 6400 |
| 2026-08-07 | 42.03 | $43.30 | 2400 |
| 2026-08-06 | 41.98 | $42.94 | 3900 |
| 2026-08-05 | 41.94 | $43.12 | 4012 |
| 2026-08-04 | 41.88 | $43.11 | 2278 |
| 2026-08-03 | 41.82 | $42.36 | 4214 |
| 2026-07-31 | 41.82 | $41.91 | 1300 |
| 2026-07-30 | 41.83 | $41.79 | 1400 |
| 2026-07-29 | 41.83 | $40.96 | 1550 |
| 2026-07-28 | 41.89 | $41.52 | 1039 |
| 2026-07-27 | 41.91 | $41.56 | 5415 |
| 2026-07-24 | 41.91 | $41.42 | 322 |
| 2026-07-23 | 41.91 | $41.42 | 629 |
| 2026-07-22 | 41.92 | $41.92 | 2233 |
| 2026-07-21 | 41.89 | $41.98 | 1749 |
| 2026-07-20 | 41.91 | $41.47 | 2129 |
| 2026-07-17 | 41.95 | $41.63 | 1548 |
| 2026-07-16 | 41.96 | $41.94 | 4138 |
| 2026-07-15 | 41.97 | $42.23 | 700 |
| 2026-07-14 | 41.98 | $42.10 | 3200 |
| 2026-07-13 | 41.96 | $41.86 | 3700 |
| 2026-07-10 | 41.95 | $42.32 | 600 |
| 2026-07-09 | 41.87 | $42.15 | 1406 |
| 2026-07-08 | 41.82 | $41.85 | 2100 |
| 2026-07-07 | 41.79 | $42.01 | 2300 |
| 2026-07-06 | 41.75 | $42.42 | 2623 |
| 2026-07-02 | 41.74 | $41.95 | 900 |
| 2026-07-01 | 41.75 | $41.94 | 3100 |
| 2026-06-30 | 41.78 | $42.17 | 1242 |
| 2026-06-29 | 41.79 | $41.90 | 4911 |
| 2026-06-26 | 41.81 | $41.49 | 8940 |
| 2026-06-25 | 41.84 | $41.54 | 6303 |
| 2026-06-24 | 41.86 | $41.44 | 1896 |
| 2026-06-23 | 41.89 | $41.49 | 527 |
| 2026-06-22 | 41.90 | $42.27 | 7800 |
| 2026-06-18 | 41.86 | $42.32 | 1800 |
| 2026-06-17 | 41.81 | $41.81 | 3400 |
| 2026-06-16 | 41.75 | $42.21 | 500 |
| 2026-06-15 | 41.69 | $42.37 | 3233 |
| 2026-06-12 | 41.62 | $41.78 | 1232 |
| 2026-06-11 | 41.62 | $41.59 | 3500 |
| 2026-06-10 | 41.61 | $40.65 | 4115 |
| 2026-06-09 | 41.64 | $41.21 | 1222 |
| 2026-06-08 | 41.66 | $41.28 | 4346 |
| 2026-06-05 | 41.66 | $41.09 | 1800 |
| 2026-06-04 | 41.66 | $42.33 | 1900 |
| 2026-06-03 | 41.62 | $42.18 | 10600 |
| 2026-06-02 | 41.54 | $42.52 | 2000 |
| 2026-06-01 | 41.43 | $42.33 | 1400 |
| 2026-05-29 | 41.34 | $42.23 | 2304 |
| 2026-05-28 | 41.25 | $42.16 | 1500 |
| 2026-05-27 | 41.13 | $41.99 | 822 |
| 2026-05-26 | 41.03 | $42.07 | 5800 |
| 2026-05-22 | 40.94 | $41.56 | 2214 |
| 2026-05-21 | 40.87 | $41.48 | 2600 |
| 2026-05-20 | 40.79 | $41.29 | 3025 |
| 2026-05-19 | 40.73 | $40.72 | 928 |
| 2026-05-18 | 40.69 | $41.04 | 2100 |
| 2026-05-15 | 40.65 | $40.97 | 17100 |
| 2026-05-14 | 40.62 | $41.66 | 2232 |
| 2026-05-13 | 40.52 | $41.50 | 6500 |
| 2026-05-12 | 40.44 | $41.23 | 4431 |
| 2026-05-11 | 40.36 | $41.48 | 12600 |
| 2026-05-08 | 40.24 | $41.46 | 514 |
| 2026-05-07 | 40.11 | $41.07 | 3500 |
| 2026-05-06 | 39.99 | $41.46 | 3234 |
| 2026-05-05 | 39.86 | $40.67 | 2346 |
| 2026-05-04 | 39.70 | $40.24 | 1700 |
| 2026-05-01 | 39.56 | $40.50 | 3709 |
| 2026-04-30 | 39.40 | $40.46 | 5200 |
| 2026-04-29 | 39.25 | $39.79 | 10210 |
| 2026-04-28 | 39.11 | $39.96 | 1941 |
| 2026-04-27 | 38.91 | $40.19 | 3900 |
| 2026-04-24 | 38.70 | $40.20 | 2831 |
| 2026-04-23 | 38.52 | $39.88 | 3700 |
| 2026-04-22 | 38.38 | $40.18 | 1313 |
| 2026-04-21 | 38.22 | $39.79 | 1398 |
| 2026-04-20 | 38.08 | $40.24 | 1719 |
| 2026-04-17 | 37.89 | $40.36 | 2706 |
| 2026-04-16 | 37.74 | $39.81 | 1000 |
| 2026-04-15 | 37.61 | $39.77 | 3016 |
| 2026-04-14 | 37.52 | $39.60 | 3500 |
| 2026-04-13 | 37.43 | $39.16 | 2000 |
| 2026-04-10 | 37.33 | $38.81 | 3878 |
| 2026-04-09 | 37.27 | $38.78 | 6000 |
| 2026-04-08 | 37.23 | $38.72 | 9200 |
| 2026-04-07 | 37.21 | $37.49 | 2200 |
| 2026-04-06 | 37.25 | $37.50 | 10300 |
| 2026-04-02 | 37.27 | $37.30 | 8141 |
| 2026-04-01 | 37.32 | $37.39 | 3800 |
| 2026-03-31 | 37.39 | $37.02 | 6521 |
| 2026-03-30 | 37.46 | $35.95 | 2100 |
| 2026-03-27 | 37.63 | $36.05 | 7327 |
| 2026-03-26 | 37.80 | $36.53 | 5285 |
| 2026-03-25 | 37.95 | $37.22 | 1700 |
| 2026-03-24 | 38.08 | $36.89 | 1400 |
| 2026-03-23 | 38.21 | $37.09 | 3600 |
| 2026-03-20 | 38.31 | $36.44 | 600 |
| 2026-03-19 | 38.47 | $37.25 | 5300 |
| 2026-03-18 | 38.56 | $37.32 | 7800 |
| 2026-03-17 | 38.66 | $37.88 | 2700 |
| 2026-03-16 | 38.72 | $37.74 | 13100 |
| 2026-03-13 | 38.79 | $37.22 | 3229 |
| 2026-03-12 | 38.87 | $37.52 | 2600 |
| 2026-03-11 | 38.97 | $38.17 | 3021 |
| 2026-03-10 | 39.04 | $38.22 | 5040 |
| 2026-03-09 | 39.10 | $38.23 | 2349 |
| 2026-03-06 | 39.14 | $37.90 | 1400 |
| 2026-03-05 | 39.16 | $38.32 | 17000 |
| 2026-03-04 | 39.18 | $38.83 | 5105 |
| 2026-03-03 | 39.18 | $38.46 | 16737 |
| 2026-03-02 | 39.21 | $39.28 | 2000 |
| 2026-02-27 | 39.18 | $39.48 | 8700 |
| 2026-02-26 | 39.17 | $39.63 | 9827 |
| 2026-02-25 | 39.14 | $39.77 | 3200 |
| 2026-02-24 | 39.12 | $39.45 | 3445 |
| 2026-02-23 | 39.09 | $39.14 | 3919 |
| 2026-02-20 | 39.07 | $39.50 | 8400 |
| 2026-02-19 | 39.03 | $39.16 | 38746 |
| 2026-02-18 | 38.99 | $39.28 | 2149 |
| 2026-02-17 | 38.93 | $39.08 | 4727 |
| 2026-02-13 | 38.91 | $39.07 | 3728 |
| 2026-02-12 | 38.89 | $38.99 | 5600 |
| 2026-02-11 | 38.87 | $39.53 | 6000 |
| 2026-02-10 | 38.82 | $39.41 | 3100 |
| 2026-02-09 | 38.79 | $39.42 | 7800 |
| 2026-02-06 | 38.74 | $39.13 | 4800 |
| 2026-02-05 | 38.70 | $38.26 | 4500 |
| 2026-02-04 | 38.70 | $38.73 | 5620 |
| 2026-02-03 | 38.69 | $38.85 | 2610 |
| 2026-02-02 | 38.65 | $38.99 | 1635 |
| 2026-01-30 | 38.60 | $38.78 | 4619 |
| 2026-01-29 | 38.54 | $39.14 | 1824 |
| 2026-01-28 | 38.47 | $39.17 | 2242 |
| 2026-01-27 | 38.41 | $39.22 | 13300 |
| 2026-01-26 | 38.34 | $38.91 | 8200 |
| 2026-01-23 | 38.29 | $38.73 | 1800 |
| 2026-01-22 | 38.25 | $38.70 | 2800 |
| 2026-01-21 | 38.23 | $38.47 | 3936 |
| 2026-01-20 | 38.21 | $38.02 | 16800 |
| 2026-01-16 | 38.20 | $38.67 | 2306 |
| 2026-01-15 | 38.14 | $38.65 | 4516 |
| 2026-01-14 | 38.10 | $38.55 | 3200 |
| 2026-01-13 | 38.07 | $38.59 | 5800 |
| 2026-01-12 | 38.04 | $38.72 | 3300 |
| 2026-01-09 | 38.02 | $38.56 | 2900 |
| 2026-01-08 | 38.00 | $38.30 | 4200 |
| 2026-01-07 | 37.98 | $38.27 | 2644 |
| 2026-01-06 | 37.96 | $38.42 | 3800 |
| 2026-01-05 | 37.94 | $38.19 | 3200 |
| 2026-01-02 | 37.93 | $37.84 | 3200 |
| 2025-12-31 | 37.93 | $37.62 | 23500 |
| 2025-12-30 | 37.93 | $37.86 | 2800 |
| 2025-12-29 | 37.92 | $37.83 | 5100 |
| 2025-12-26 | 37.93 | $37.97 | 2900 |
| 2025-12-24 | 37.91 | $37.93 | 1923 |
| 2025-12-23 | 37.89 | $37.84 | 2011 |
| 2025-12-22 | 37.84 | $38.29 | 2000 |
| 2025-12-19 | 37.76 | $38.05 | 2500 |
| 2025-12-18 | 37.67 | $37.78 | 1524 |
| 2025-12-17 | 37.61 | $37.48 | 3100 |
| 2025-12-16 | 37.58 | $37.84 | 7238 |
| 2025-12-15 | 37.53 | $37.97 | 9600 |
| 2025-12-12 | 37.50 | $37.96 | 4836 |
| 2025-12-11 | 37.47 | $38.31 | 6100 |
| 2025-12-10 | 37.46 | $38.22 | 5332 |
| 2025-12-09 | 37.44 | $37.87 | 910 |
| 2025-12-08 | 37.44 | $37.89 | 1100 |
| 2025-12-05 | 37.41 | $38.01 | 1644 |
| 2025-12-04 | 37.37 | $37.95 | 6100 |
| 2025-12-03 | 37.34 | $37.90 | 3019 |
| 2025-12-02 | 37.31 | $37.74 | 3600 |
| 2025-12-01 | 37.32 | $37.65 | 5018 |
| 2025-11-28 | 37.32 | $37.88 | 15340 |
| 2025-11-26 | 37.31 | $37.69 | 2800 |
| 2025-11-25 | 37.33 | $37.38 | 2926 |
| 2025-11-24 | 37.36 | $37.01 | 800 |
| 2025-11-21 | 37.42 | $36.57 | 748 |
| 2025-11-20 | 37.47 | $36.21 | 2800 |
| 2025-11-19 | 37.54 | $36.74 | 200 |
| 2025-11-18 | 37.56 | $36.73 | 2324 |
| 2025-11-17 | 37.60 | $36.96 | 618 |
| 2025-11-14 | 37.63 | $37.37 | 1600 |
| 2025-11-13 | 37.61 | $37.39 | 4800 |
| 2025-11-12 | 37.60 | $38.00 | 15732 |
| 2025-11-11 | 37.55 | $37.90 | 1700 |
| 2025-11-10 | 37.50 | $37.80 | 22652 |
| 2025-11-07 | 37.46 | $37.25 | 2800 |
| 2025-11-06 | 37.42 | $37.19 | 2800 |
| 2025-11-05 | 37.42 | $37.53 | 4742 |
| 2025-11-04 | 37.42 | $37.30 | 2200 |
| 2025-11-03 | 37.42 | $37.79 | 3000 |
| 2025-10-31 | 37.41 | $37.76 | 442 |
| 2025-10-30 | 37.39 | $37.69 | 400 |
| 2025-10-29 | 37.37 | $37.98 | 1288 |
| 2025-10-28 | 37.33 | $38.09 | 1514 |
| 2025-10-27 | 37.28 | $38.08 | 1900 |
| 2025-10-24 | 37.22 | $37.71 | 1517 |
| 2025-10-23 | 37.18 | $37.49 | 2500 |
| 2025-10-22 | 37.13 | $37.23 | 1314 |
| 2025-10-21 | 37.11 | $37.42 | 3900 |
| 2025-10-20 | 37.09 | $37.55 | 900 |
| 2025-10-17 | 37.06 | $37.14 | 1804 |
| 2025-10-16 | 37.05 | $37.03 | 1300 |
| 2025-10-15 | 37.05 | $37.13 | 1734 |
| 2025-10-14 | 37.03 | $36.93 | 2888 |
| 2025-10-13 | 37.02 | $36.94 | 2900 |
| 2025-10-10 | 37.02 | $36.36 | 2100 |
| 2025-10-09 | 37.03 | $37.28 | 1628 |
| 2025-10-08 | 37.00 | $37.49 | 1033 |
| 2025-10-07 | 36.94 | $37.29 | 1100 |
| 2025-10-06 | 36.89 | $37.52 | 1800 |
| 2025-10-03 | 36.82 | $37.42 | 1900 |
| 2025-10-02 | 36.75 | $37.28 | 1737 |
| 2025-10-01 | 36.69 | $37.23 | 2124 |
| 2025-09-30 | 36.61 | $37.06 | 2500 |
| 2025-09-29 | 36.54 | $36.93 | 1136 |
| 2025-09-26 | 36.48 | $36.78 | 600 |
| 2025-09-25 | 36.44 | $36.59 | 2242 |
| 2025-09-24 | 36.41 | $36.79 | 1700 |
| 2025-09-23 | 36.36 | $36.97 | 9624 |
| 2025-09-22 | 36.31 | $37.11 | 5607 |
| 2025-09-19 | 36.25 | $36.96 | 1724 |
| 2025-09-18 | 36.17 | $36.92 | 1020 |
| 2025-09-17 | 36.10 | $36.73 | 1441 |
| 2025-09-16 | 36.05 | $36.81 | 5647 |
| 2025-09-15 | 35.99 | $36.79 | 2600 |
| 2025-09-12 | 35.94 | $36.61 | 742 |
| 2025-09-11 | 35.89 | $36.69 | 900 |
| 2025-09-10 | 35.85 | $36.32 | 18547 |
| 2025-09-09 | 35.82 | $36.24 | 2800 |
| 2025-09-08 | 35.76 | $36.21 | 9100 |
| 2025-09-05 | 35.71 | $36.01 | 2900 |
| 2025-09-04 | 35.67 | $35.96 | 1646 |
| 2025-09-03 | 35.62 | $35.70 | 2100 |
| 2025-09-02 | 35.58 | $35.59 | 11700 |
| 2025-08-29 | 35.54 | $35.82 | 400 |
| 2025-08-28 | 35.47 | $36.04 | 1020 |
| 2025-08-27 | 35.40 | $35.92 | 1200 |
| 2025-08-26 | 35.35 | $35.87 | 700 |
| 2025-08-25 | 35.31 | $35.80 | 1328 |
| 2025-08-22 | 35.28 | $35.99 | 900 |
| 2025-08-21 | 35.25 | $35.41 | 900 |
| 2025-08-20 | 35.24 | $35.56 | 3700 |
| 2025-08-19 | 35.23 | $35.57 | 2033 |
| 2025-08-18 | 35.20 | $35.75 | 2421 |
| 2025-08-15 | 35.16 | $35.71 | 900 |
| 2025-08-14 | 35.11 | $35.73 | 5700 |
| 2025-08-13 | 35.07 | $35.81 | 3703 |
| 2025-08-12 | 35.01 | $35.62 | 2000 |
| 2025-08-11 | 34.95 | $35.15 | 6521 |
| 2025-08-08 | 34.93 | $35.27 | 500 |
| 2025-08-07 | 34.90 | $35.07 | 4600 |
| 2025-08-06 | 34.89 | $35.02 | 1000 |
| 2025-08-05 | 34.87 | $34.80 | 3100 |
| 2025-08-04 | 34.86 | $34.84 | 4000 |
| 2025-08-01 | 34.84 | $34.38 | 11413 |
| 2025-07-31 | 34.86 | $34.74 | 700 |
| 2025-07-30 | 34.85 | $34.94 | 2800 |
| 2025-07-29 | 34.82 | $35.09 | 1307 |
| 2025-07-28 | 34.79 | $35.15 | 700 |
| 2025-07-25 | 34.75 | $35.34 | 3345 |
| 2025-07-24 | 34.69 | $35.29 | 5500 |
| 2025-07-23 | 34.62 | $35.37 | 2946 |
| 2025-07-22 | 34.55 | $34.98 | 2100 |
| 2025-07-21 | 34.47 | $34.89 | 1745 |
| 2025-07-18 | 34.39 | $34.78 | 1946 |
| 2025-07-17 | 34.32 | $34.83 | 2323 |
| 2025-07-16 | 34.24 | $34.63 | 709 |
| 2025-07-15 | 34.19 | $34.51 | 2400 |
| 2025-07-14 | 34.13 | $34.71 | 3299 |
| 2025-07-11 | 34.08 | $34.61 | 400 |
| 2025-07-10 | 34.03 | $34.80 | 444 |
| 2025-07-09 | 33.98 | $34.74 | 1200 |
| 2025-07-08 | 33.92 | $34.53 | 4043 |
| 2025-07-07 | 33.86 | $34.45 | 10000 |
| 2025-07-03 | 33.80 | $34.78 | 718 |
| 2025-07-02 | 33.73 | $34.58 | 1900 |
| 2025-07-01 | 33.66 | $34.43 | 800 |
| 2025-06-30 | 33.59 | $34.48 | 1809 |
| 2025-06-27 | 33.52 | $34.31 | 2500 |
| 2025-06-26 | 33.45 | $34.15 | 1143 |
| 2025-06-25 | 33.38 | $33.82 | 228 |
| 2025-06-24 | 33.35 | $33.92 | 1600 |
| 2025-06-23 | 33.28 | $33.48 | 344 |
| 2025-06-20 | 33.23 | $33.20 | 1500 |
| 2025-06-18 | 33.20 | $33.34 | 2541 |
| 2025-06-17 | 33.19 | $33.32 | 516 |
| 2025-06-16 | 33.18 | $33.62 | 523 |
| 2025-06-13 | 33.14 | $33.32 | 813 |
| 2025-06-12 | 33.12 | $33.75 | 420 |
| 2025-06-11 | 33.06 | $33.63 | 1602 |
| 2025-06-10 | 33.01 | $33.67 | 2704 |
| 2025-06-09 | 32.95 | $33.54 | 2200 |
| 2025-06-06 | 32.86 | $33.49 | 900 |
| 2025-06-05 | 32.77 | $33.22 | 441 |
| 2025-06-04 | 32.69 | $33.32 | 100 |
| 2025-06-03 | 32.60 | $33.20 | 743 |
| 2025-06-02 | 32.53 | $33.11 | 1200 |
| 2025-05-30 | 32.46 | $32.96 | 2446 |
| 2025-05-29 | 32.38 | $32.95 | 1000 |
| 2025-05-28 | 32.29 | $32.83 | 14420 |
| 2025-05-27 | 32.20 | $33.04 | 2448 |
| 2025-05-23 | 32.10 | $32.52 | 300 |
| 2025-05-22 | 32.02 | $32.61 | 2100 |
| 2025-05-21 | 31.93 | $32.64 | 5622 |
| 2025-05-20 | 31.81 | $33.03 | 7124 |
| 2025-05-19 | 31.66 | $33.09 | 9400 |
| 2025-05-16 | 31.47 | $32.97 | 2400 |
| 2025-05-15 | 31.30 | $32.79 | 327 |
| 2025-05-14 | 31.14 | $32.63 | 538 |
| 2025-05-13 | 31.01 | $32.65 | 2500 |
| 2025-05-12 | 30.87 | $32.45 | 3800 |
| 2025-05-09 | 30.74 | $31.72 | 549 |
| 2025-05-08 | 30.61 | $31.68 | 2338 |
| 2025-05-07 | 30.52 | $31.57 | 400 |
| 2025-05-06 | 30.33 | $31.57 | 6330 |
| 2025-05-05 | 30.15 | $31.72 | 1000 |
| 2025-05-02 | 29.98 | $31.81 | 3000 |
| 2025-05-01 | 29.89 | $31.27 | 1814 |
| 2025-04-30 | 29.89 | $31.12 | 5300 |
| 2025-04-29 | 29.89 | $31.16 | 4545 |
| 2025-04-28 | 29.89 | $31.03 | 3900 |
| 2025-04-25 | 29.89 | $30.96 | 5400 |
| 2025-04-24 | 29.92 | $30.78 | 936 |
| 2025-04-23 | 29.96 | $30.28 | 15900 |
| 2025-04-22 | 30.04 | $29.89 | 1100 |
| 2025-04-21 | 30.14 | $29.25 | 12200 |
| 2025-04-17 | 30.25 | $29.71 | 1700 |
| 2025-04-16 | 30.34 | $29.57 | 1531 |
| 2025-04-15 | 30.45 | $29.99 | 740 |
| 2025-04-14 | 30.52 | $29.96 | 1548 |
| 2025-04-11 | 30.60 | $29.69 | 4015 |
| 2025-04-10 | 30.69 | $29.13 | 2200 |
| 2025-04-09 | 30.77 | $29.96 | 2400 |
| 2025-04-08 | 30.82 | $27.66 | 2343 |
| 2025-04-07 | 30.99 | $28.02 | 8300 |
| 2025-04-04 | 31.14 | $28.32 | 4016 |
| 2025-04-03 | 31.31 | $30.06 | 4334 |
| 2025-04-02 | 31.39 | $31.34 | 1637 |
| 2025-04-01 | 31.43 | $31.12 | 1039 |
| 2025-03-31 | 31.46 | $31.03 | 633 |
| 2025-03-28 | 31.50 | $31.01 | 1900 |
| 2025-03-27 | 31.56 | $31.54 | 500 |
| 2025-03-26 | 31.57 | $31.59 | 615 |
| 2025-03-25 | 31.61 | $31.92 | 800 |
| 2025-03-24 | 31.63 | $31.87 | 1000 |
| 2025-03-21 | 31.66 | $31.49 | 2100 |
| 2025-03-20 | 31.71 | $31.55 | 1521 |
| 2025-03-19 | 31.78 | $31.70 | 3316 |
| 2025-03-18 | 31.84 | $31.42 | 1413 |
| 2025-03-17 | 31.93 | $31.66 | 3746 |
| 2025-03-14 | 31.99 | $31.35 | 3925 |
| 2025-03-13 | 32.07 | $30.72 | 1200 |
| 2025-03-12 | 32.16 | $31.09 | 932 |
| 2025-03-11 | 32.24 | $30.91 | 531 |
| 2025-03-10 | 32.32 | $31.04 | 1735 |
| 2025-03-07 | 32.39 | $31.85 | 800 |
| 2025-03-06 | 32.43 | $31.64 | 400 |
| 2025-03-05 | 32.48 | $32.14 | 2700 |
| 2025-03-04 | 32.49 | $31.63 | 1800 |
| 2025-03-03 | 32.51 | $31.85 | 1700 |
| 2025-02-28 | 32.54 | $32.17 | 900 |
| 2025-02-27 | 32.56 | $31.87 | 5601 |
| 2025-02-26 | 32.58 | $32.37 | 1300 |
| 2025-02-25 | 32.58 | $32.32 | 500 |
| 2025-02-24 | 32.58 | $32.36 | 1961 |
| 2025-02-21 | 32.59 | $32.50 | 1500 |
| 2025-02-20 | 32.59 | $32.97 | 2200 |
| 2025-02-19 | 32.56 | $33.01 | 2300 |
| 2025-02-18 | 32.53 | $33.05 | 1800 |
| 2025-02-14 | 32.47 | $32.95 | 2100 |
| 2025-02-13 | 32.40 | $32.91 | 3800 |
| 2025-02-12 | 32.34 | $32.57 | 3146 |
| 2025-02-11 | 32.27 | $32.60 | 1718 |
| 2025-02-10 | 32.19 | $32.63 | 2705 |
| 2025-02-07 | 32.11 | $32.39 | 1311 |
| 2025-02-06 | 32.07 | $32.64 | 5400 |
| 2025-02-05 | 32.01 | $32.57 | 800 |
| 2025-02-04 | 31.97 | $32.39 | 1844 |
| 2025-02-03 | 31.94 | $32.09 | 2100 |
| 2025-01-31 | 31.90 | $32.35 | 6900 |
| 2025-01-30 | 31.85 | $32.58 | 2114 |
| 2025-01-29 | 31.79 | $32.32 | 748 |
| 2025-01-28 | 31.76 | $32.40 | 1324 |
| 2025-01-27 | 31.74 | $32.23 | 3000 |
| 2025-01-24 | 31.72 | $32.57 | 2600 |
| 2025-01-23 | 31.68 | $32.57 | 1224 |
| 2025-01-22 | 31.62 | $32.39 | 1114 |
| 2025-01-21 | 31.59 | $32.31 | 1548 |
| 2025-01-17 | 31.57 | $31.91 | 2000 |
| 2025-01-16 | 31.61 | $31.67 | 2000 |
| 2025-01-15 | 31.68 | $31.64 | 1000 |
| 2025-01-14 | 31.74 | $31.13 | 2800 |
| 2025-01-13 | 31.82 | $31.02 | 5928 |
| 2025-01-10 | 31.93 | $31.03 | 5913 |
| 2025-01-08 | 32.02 | $31.52 | 1100 |
| 2025-01-07 | 32.10 | $31.55 | 1700 |
| 2025-01-06 | 32.18 | $31.81 | 3300 |
| 2025-01-03 | 32.25 | $31.64 | 4232 |
| 2025-01-02 | 32.32 | $31.29 | 5400 |
| 2024-12-31 | 32.41 | $31.36 | 1518 |
| 2024-12-30 | 32.48 | $31.43 | 1600 |
| 2024-12-27 | 32.56 | $31.73 | 700 |
| 2024-12-26 | 32.60 | $31.94 | 4248 |
| 2024-12-24 | 32.64 | $31.92 | 1607 |
| 2024-12-23 | 32.68 | $31.69 | 3000 |
| 2024-12-20 | 32.72 | $31.48 | 1318 |
| 2024-12-19 | 32.76 | $31.80 | 2300 |
| 2024-12-18 | 32.78 | $31.85 | 1846 |
| 2024-12-17 | 32.80 | $32.77 | 2435 |
| 2024-12-16 | 32.77 | $32.91 | 4408 |
| 2024-12-13 | 32.72 | $32.85 | 1930 |
| 2024-12-12 | 32.69 | $32.90 | 538 |
| 2024-12-11 | 32.67 | $33.11 | 209 |
| 2024-12-10 | 32.63 | $32.88 | 343 |
| 2024-12-09 | 32.63 | $33.07 | 700 |
| 2024-12-06 | 32.61 | $33.18 | 501 |
| 2024-12-05 | 32.59 | $33.13 | 2600 |
| 2024-12-04 | 32.56 | $33.14 | 3200 |
| 2024-12-03 | 32.50 | $32.98 | 1600 |
| 2024-12-02 | 32.43 | $32.93 | 1200 |
| 2024-11-29 | 32.36 | $32.89 | 500 |
| 2024-11-27 | 32.30 | $32.66 | 1721 |
| 2024-11-26 | 32.26 | $32.69 | 919 |
| 2024-11-25 | 32.23 | $32.66 | 900 |
| 2024-11-22 | 32.20 | $32.52 | 600 |
| 2024-11-21 | 32.18 | $32.36 | 2200 |
| 2024-11-20 | 32.16 | $32.18 | 600 |
| 2024-11-19 | 32.14 | $32.20 | 3600 |
| 2024-11-18 | 32.14 | $32.10 | 900 |
| 2024-11-15 | 32.15 | $31.96 | 2224 |
| 2024-11-14 | 32.18 | $32.25 | 640 |
| 2024-11-13 | 32.18 | $32.41 | 1700 |
| 2024-11-12 | 32.17 | $32.48 | 1217 |
| 2024-11-11 | 32.16 | $32.75 | 1700 |
| 2024-11-08 | 32.14 | $32.71 | 1311 |
| 2024-11-07 | 32.12 | $32.79 | 2700 |
| 2024-11-06 | 32.08 | $32.46 | 2500 |
| 2024-11-05 | 32.07 | $31.97 | 500 |
| 2024-11-04 | 32.07 | $31.59 | 3310 |
| 2024-11-01 | 32.08 | $31.61 | 921 |
| 2024-10-31 | 32.11 | $31.55 | 1100 |
| 2024-10-30 | 32.12 | $31.99 | 2208 |
| 2024-10-29 | 32.12 | $32.10 | 3226 |
| 2024-10-28 | 32.12 | $32.11 | 2105 |
| 2024-10-25 | 32.12 | $31.93 | 2200 |
| 2024-10-24 | 32.13 | $32.00 | 2832 |
| 2024-10-23 | 32.14 | $31.91 | 402 |
| 2024-10-22 | 32.14 | $32.21 | 517 |
| 2024-10-21 | 32.13 | $32.24 | 2832 |
| 2024-10-18 | 32.11 | $32.45 | 100 |
| 2024-10-17 | 32.08 | $32.29 | 450 |
| 2024-10-16 | 32.05 | $32.31 | 400 |
| 2024-10-15 | 32.00 | $32.14 | 518 |
| 2024-10-14 | 31.97 | $32.45 | 1300 |
| 2024-10-11 | 31.91 | $32.28 | 400 |
| 2024-10-10 | 31.86 | $32.06 | 748 |
| 2024-10-09 | 31.82 | $32.12 | 836 |
| 2024-10-08 | 31.75 | $31.99 | 716 |
| 2024-10-07 | 31.68 | $31.89 | 2233 |
| 2024-10-04 | 31.61 | $32.11 | 517 |
| 2024-10-03 | 31.52 | $31.83 | 600 |
| 2024-10-02 | 31.47 | $32.00 | 3200 |
| 2024-10-01 | 31.41 | $31.98 | 1824 |
| 2024-09-30 | 31.35 | $32.18 | 703 |
| 2024-09-27 | 31.32 | $32.18 | 2538 |
| 2024-09-26 | 31.27 | $32.24 | 202 |
| 2024-09-25 | 31.22 | $31.87 | 828 |
| 2024-09-24 | 31.20 | $32.02 | 1100 |
| 2024-09-23 | 31.16 | $31.85 | 7700 |
| 2024-09-20 | 31.14 | $31.72 | 1100 |
| 2024-09-19 | 31.11 | $31.85 | 600 |
| 2024-09-18 | 31.08 | $31.32 | 409 |
| 2024-09-17 | 31.07 | $31.37 | 2622 |
| 2024-09-16 | 31.05 | $31.41 | 1127 |
| 2024-09-13 | 31.03 | $31.29 | 900 |
| 2024-09-12 | 31.00 | $31.10 | 913 |
| 2024-09-11 | 30.96 | $30.85 | 235 |
| 2024-09-10 | 30.93 | $30.59 | 723 |
| 2024-09-09 | 30.88 | $30.53 | 846 |
| 2024-09-06 | 30.84 | $30.23 | 1012 |
| 2024-09-05 | 30.81 | $30.73 | 1000 |
| 2024-09-04 | 30.73 | $30.82 | 2100 |
| 2024-09-03 | 30.64 | $30.85 | 1039 |
| 2024-08-30 | 30.54 | $31.50 | 1138 |
| 2024-08-29 | 30.45 | $31.27 | 1203 |
| 2024-08-28 | 30.40 | $31.24 | 540 |
| 2024-08-27 | 30.38 | $31.41 | 205 |
| 2024-08-26 | 30.32 | $31.34 | 436 |
| 2024-08-23 | 30.28 | $31.47 | 1000 |
| 2024-08-22 | 30.23 | $30.97 | 136 |
| 2024-08-21 | 30.18 | $31.26 | 519 |
| 2024-08-20 | 30.13 | $31.07 | 600 |
| 2024-08-19 | 30.12 | $31.15 | 1000 |
| 2024-08-16 | 30.10 | $30.84 | 1447 |
| 2024-08-15 | 30.09 | $30.71 | 500 |
| 2024-08-14 | 30.09 | $30.30 | 200 |
| 2024-08-13 | 30.13 | $30.22 | 1742 |
| 2024-08-12 | 30.19 | $29.71 | 1507 |
| 2024-08-09 | 30.26 | $29.77 | 2200 |
| 2024-08-08 | 30.33 | $29.64 | 1827 |
| 2024-08-07 | 30.40 | $29.00 | 800 |
| 2024-08-06 | 30.50 | $29.07 | 3600 |
| 2024-08-05 | 30.58 | $28.87 | 13900 |
| 2024-08-02 | 30.66 | $29.67 | 933 |
| 2024-08-01 | 30.71 | $30.25 | 2700 |
| 2024-07-31 | 30.73 | $30.81 | 819 |
| 2024-07-30 | 30.70 | $30.37 | 1825 |
| 2024-07-29 | 30.69 | $30.42 | 1623 |
| 2024-07-26 | 30.68 | $30.42 | 641 |
| 2024-07-25 | 30.66 | $30.11 | 800 |
| 2024-07-24 | 30.66 | $30.19 | 1032 |
| 2024-07-23 | 30.66 | $30.78 | 1400 |
| 2024-07-22 | 30.63 | $30.88 | 900 |
| 2024-07-19 | 30.59 | $30.53 | 1442 |
| 2024-07-18 | 30.57 | $30.78 | 1000 |
| 2024-07-17 | 30.54 | $31.11 | 700 |
| 2024-07-16 | 30.49 | $31.40 | 1200 |
| 2024-07-15 | 30.41 | $31.21 | 1500 |
| 2024-07-12 | 30.35 | $31.14 | 2801 |
| 2024-07-11 | 30.30 | $30.95 | 500 |
| 2024-07-10 | 30.25 | $30.95 | 2000 |
| 2024-07-09 | 30.19 | $30.66 | 4500 |
| 2024-07-08 | 30.15 | $30.65 | 1616 |
| 2024-07-05 | 30.11 | $30.67 | 1600 |
| 2024-07-03 | 30.08 | $30.51 | 900 |
| 2024-07-02 | 30.03 | $30.31 | 1000 |
| 2024-07-01 | 30.00 | $30.15 | 1200 |
| 2024-06-28 | 29.97 | $30.11 | 314 |
| 2024-06-27 | 29.94 | $30.16 | 1700 |
| 2024-06-26 | 29.90 | $30.14 | 900 |
| 2024-06-25 | 29.89 | $30.15 | 947 |
| 2024-06-24 | 29.87 | $30.11 | 1300 |
| 2024-06-21 | 29.84 | $30.07 | 4249 |
| 2024-06-20 | 29.83 | $30.15 | 544 |
| 2024-06-18 | 29.82 | $30.20 | 3000 |
| 2024-06-17 | 29.81 | $30.09 | 7949 |
| 2024-06-14 | 29.80 | $29.89 | 6634 |
| 2024-06-13 | 29.80 | $30.01 | 435 |
| 2024-06-12 | 29.80 | $30.12 | 1400 |
| 2024-06-11 | 29.77 | $29.80 | 900 |
| 2024-06-10 | 29.75 | $29.86 | 2700 |
| 2024-06-07 | 29.73 | $29.80 | 100 |
| 2024-06-06 | 29.71 | $29.95 | 729 |
| 2024-06-05 | 29.68 | $29.93 | 200 |
| 2024-06-04 | 29.64 | $29.62 | 500 |
| 2024-06-03 | 29.62 | $29.70 | 1226 |
| 2024-05-31 | 29.59 | $29.61 | 600 |
| 2024-05-30 | 29.54 | $29.44 | 324 |
| 2024-05-29 | 29.48 | $29.45 | 305 |
| 2024-05-28 | 29.43 | $29.76 | 1744 |
| 2024-05-24 | 29.38 | $29.78 | 600 |
| 2024-05-23 | 29.33 | $29.59 | 900 |
| 2024-05-22 | 29.27 | $29.80 | 622 |
| 2024-05-21 | 29.20 | $29.97 | 411 |
| 2024-05-20 | 29.13 | $29.97 | 1400 |
| 2024-05-17 | 29.04 | $29.93 | 900 |
| 2024-05-16 | 28.95 | $29.89 | 800 |
| 2024-05-15 | 28.85 | $29.95 | 6200 |
| 2024-05-14 | 28.76 | $29.63 | 1000 |
| 2024-05-13 | 28.70 | $29.44 | 600 |
| 2024-05-10 | 28.64 | $29.43 | 500 |
| 2024-05-09 | 28.60 | $29.39 | 300 |
| 2024-05-08 | 28.59 | $29.22 | 4600 |
| 2024-05-07 | 28.58 | $29.26 | 700 |
| 2024-05-06 | 28.58 | $29.22 | 544 |
| 2024-05-03 | 28.58 | $28.98 | 2000 |
| 2024-05-02 | 28.59 | $28.68 | 1600 |
| 2024-05-01 | 28.61 | $28.33 | 949 |
| 2024-04-30 | 28.65 | $28.38 | 839 |
| 2024-04-29 | 28.69 | $28.79 | 5024 |
| 2024-04-26 | 28.72 | $28.70 | 443 |
| 2024-04-25 | 28.76 | $28.40 | 1000 |
| 2024-04-24 | 28.81 | $28.53 | 600 |
| 2024-04-23 | 28.85 | $28.53 | 2300 |
| 2024-04-22 | 28.88 | $28.20 | 1400 |
| 2024-04-19 | 28.94 | $27.95 | 2600 |
| 2024-04-18 | 29.01 | $28.08 | 1337 |
| 2024-04-17 | 29.07 | $28.13 | 2841 |
| 2024-04-16 | 29.11 | $28.26 | 23705 |
| 2024-04-15 | 29.14 | $28.38 | 6218 |
| 2024-04-12 | 29.17 | $28.66 | 2400 |
| 2024-04-11 | 29.18 | $29.14 | 4111 |
| 2024-04-10 | 29.17 | $28.94 | 6200 |
| 2024-04-09 | 29.18 | $29.29 | 4125 |
| 2024-04-08 | 29.16 | $29.25 | 700 |
| 2024-04-05 | 29.14 | $29.19 | 14000 |
| 2024-04-04 | 29.14 | $28.98 | 800 |
| 2024-04-03 | 29.12 | $29.24 | 401 |
| 2024-04-02 | 29.09 | $29.17 | 2136 |
| 2024-04-01 | 29.07 | $29.36 | 2801 |
| 2024-03-28 | 29.04 | $29.46 | 500 |
| 2024-03-27 | 28.99 | $29.42 | 825 |
| 2024-03-26 | 28.94 | $29.31 | 700 |
| 2024-03-25 | 28.90 | $29.23 | 1221 |
| 2024-03-22 | 28.87 | $29.30 | 2521 |
| 2024-03-21 | 28.83 | $29.38 | 11113 |
| 2024-03-20 | 28.79 | $29.28 | 2226 |
| 2024-03-19 | 28.72 | $29.01 | 1002 |
| 2024-03-18 | 28.68 | $28.89 | 4033 |
| 2024-03-15 | 28.64 | $28.81 | 2900 |
| 2024-03-14 | 28.61 | $28.91 | 3725 |
| 2024-03-13 | 28.56 | $29.06 | 800 |
| 2024-03-12 | 28.49 | $29.11 | 600 |
| 2024-03-11 | 28.44 | $28.85 | 1000 |
| 2024-03-08 | 28.40 | $28.91 | 800 |
| 2024-03-07 | 28.35 | $29.04 | 614 |
| 2024-03-06 | 28.29 | $28.75 | 443 |
| 2024-03-05 | 28.24 | $28.52 | 3200 |
| 2024-03-04 | 28.20 | $28.74 | 3208 |
| 2024-03-01 | 28.15 | $28.78 | 2800 |
| 2024-02-29 | 28.09 | $28.56 | 3310 |
| 2024-02-28 | 28.03 | $28.41 | 5225 |
| 2024-02-27 | 27.99 | $28.54 | 2000 |
| 2024-02-26 | 27.95 | $28.47 | 7200 |
| 2024-02-23 | 27.90 | $28.55 | 835 |
| 2024-02-22 | 27.85 | $28.52 | 3100 |
| 2024-02-21 | 27.79 | $28.06 | 7048 |
| 2024-02-20 | 27.76 | $28.03 | 12940 |
| 2024-02-16 | 27.72 | $28.13 | 2400 |
| 2024-02-15 | 27.67 | $28.20 | 2200 |
| 2024-02-14 | 27.61 | $27.96 | 200 |
| 2024-02-13 | 27.55 | $27.65 | 7320 |
| 2024-02-12 | 27.51 | $28.12 | 2223 |
| 2024-02-09 | 27.46 | $28.06 | 400 |
| 2024-02-08 | 27.42 | $27.90 | 2900 |
| 2024-02-07 | 27.38 | $27.92 | 1000 |
| 2024-02-06 | 27.34 | $27.76 | 500 |
| 2024-02-05 | 27.31 | $27.60 | 500 |
| 2024-02-02 | 27.27 | $27.74 | 846 |
| 2024-02-01 | 27.23 | $27.62 | 300 |
| 2024-01-31 | 27.19 | $27.34 | 5927 |
| 2024-01-30 | 27.18 | $27.67 | 200 |
| 2024-01-29 | 27.16 | $27.73 | 2500 |
| 2024-01-26 | 27.14 | $27.52 | 713 |
| 2024-01-25 | 27.13 | $27.48 | 645 |
| 2024-01-24 | 27.12 | $27.38 | 400 |
| 2024-01-23 | 27.11 | $27.31 | 400 |
| 2024-01-22 | 27.11 | $27.27 | 3000 |
| 2024-01-19 | 27.10 | $27.19 | 2136 |
| 2024-01-18 | 27.11 | $26.94 | 800 |
| 2024-01-17 | 27.12 | $26.73 | 800 |
| 2024-01-16 | 27.14 | $26.92 | 1500 |
| 2024-01-12 | 27.15 | $27.21 | 245 |
| 2024-01-11 | 27.14 | $27.16 | 517 |
| 2024-01-10 | 27.11 | $27.16 | 411 |
| 2024-01-09 | 27.07 | $27.05 | 1000 |
| 2024-01-08 | 27.04 | $27.18 | 400 |
| 2024-01-05 | 27.00 | $26.86 | 300 |
| 2024-01-04 | 26.96 | $26.82 | 1104 |
| 2024-01-03 | 26.93 | $26.86 | 1446 |
| 2024-01-02 | 26.90 | $27.09 | 3100 |
| 2023-12-29 | 26.87 | $27.32 | 1000 |
| 2023-12-28 | 26.81 | $27.38 | 100 |
| 2023-12-27 | 26.75 | $27.36 | 1618 |
| 2023-12-26 | 26.69 | $27.29 | 7200 |
| 2023-12-22 | 26.62 | $27.15 | 300 |
| 2023-12-21 | 26.57 | $27.33 | 300 |
| 2023-12-20 | 26.51 | $27.01 | 447 |
| 2023-12-19 | 26.46 | $27.36 | 922 |
| 2023-12-18 | 26.39 | $27.16 | 544 |
| 2023-12-15 | 26.33 | $27.08 | 2200 |
| 2023-12-14 | 26.26 | $27.17 | 1100 |
| 2023-12-13 | 26.19 | $26.96 | 300 |
| 2023-12-12 | 26.13 | $26.56 | 230 |
| 2023-12-11 | 26.06 | $26.49 | 342 |
| 2023-12-08 | 25.99 | $26.40 | 200 |
| 2023-12-07 | 25.91 | $26.33 | 329 |
| 2023-12-06 | 25.84 | $26.15 | 219 |
| 2023-12-05 | 25.79 | $26.19 | 549 |
| 2023-12-04 | 25.73 | $26.27 | 1700 |
| 2023-12-01 | 25.67 | $26.42 | 239 |
| 2023-11-30 | 25.59 | $26.18 | 200 |
| 2023-11-29 | 25.49 | $26.11 | 6025 |
| 2023-11-28 | 25.39 | $26.10 | 231 |
| 2023-11-27 | 25.28 | $26.07 | 1600 |
| 2023-11-24 | 25.16 | $26.12 | 100 |
| 2023-11-22 | 25.04 | $26.05 | 600 |
| 2023-11-21 | 24.93 | $25.96 | 200 |
| 2023-11-20 | 24.85 | $26.05 | 335 |
| 2023-11-17 | 24.75 | $25.87 | 702 |
| 2023-11-16 | 24.66 | $25.73 | 848 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.49
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
33.50
Maximum
42.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.49 | $43.35 | 2200 |
| 2026-08-11 | 42.40 | $43.18 | 3610 |
| 2026-08-10 | 42.31 | $43.20 | 6400 |
| 2026-08-07 | 42.22 | $43.30 | 2400 |
| 2026-08-06 | 42.11 | $42.94 | 3900 |
| 2026-08-05 | 42.02 | $43.12 | 4012 |
| 2026-08-04 | 41.90 | $43.11 | 2278 |
| 2026-08-03 | 41.78 | $42.36 | 4214 |
| 2026-07-31 | 41.72 | $41.91 | 1300 |
| 2026-07-30 | 41.70 | $41.79 | 1400 |
| 2026-07-29 | 41.69 | $40.96 | 1550 |
| 2026-07-28 | 41.76 | $41.52 | 1039 |
| 2026-07-27 | 41.79 | $41.56 | 5415 |
| 2026-07-24 | 41.81 | $41.42 | 322 |
| 2026-07-23 | 41.85 | $41.42 | 629 |
| 2026-07-22 | 41.90 | $41.92 | 2233 |
| 2026-07-21 | 41.89 | $41.98 | 1749 |
| 2026-07-20 | 41.89 | $41.47 | 2129 |
| 2026-07-17 | 41.93 | $41.63 | 1548 |
| 2026-07-16 | 41.96 | $41.94 | 4138 |
| 2026-07-15 | 41.96 | $42.23 | 700 |
| 2026-07-14 | 41.94 | $42.10 | 3200 |
| 2026-07-13 | 41.92 | $41.86 | 3700 |
| 2026-07-10 | 41.92 | $42.32 | 600 |
| 2026-07-09 | 41.88 | $42.15 | 1406 |
| 2026-07-08 | 41.85 | $41.85 | 2100 |
| 2026-07-07 | 41.85 | $42.01 | 2300 |
| 2026-07-06 | 41.84 | $42.42 | 2623 |
| 2026-07-02 | 41.78 | $41.95 | 900 |
| 2026-07-01 | 41.76 | $41.94 | 3100 |
| 2026-06-30 | 41.74 | $42.17 | 1242 |
| 2026-06-29 | 41.69 | $41.90 | 4911 |
| 2026-06-26 | 41.67 | $41.49 | 8940 |
| 2026-06-25 | 41.69 | $41.54 | 6303 |
| 2026-06-24 | 41.71 | $41.44 | 1896 |
| 2026-06-23 | 41.74 | $41.49 | 527 |
| 2026-06-22 | 41.76 | $42.27 | 7800 |
| 2026-06-18 | 41.71 | $42.32 | 1800 |
| 2026-06-17 | 41.64 | $41.81 | 3400 |
| 2026-06-16 | 41.63 | $42.21 | 500 |
| 2026-06-15 | 41.57 | $42.37 | 3233 |
| 2026-06-12 | 41.48 | $41.78 | 1232 |
| 2026-06-11 | 41.45 | $41.59 | 3500 |
| 2026-06-10 | 41.43 | $40.65 | 4115 |
| 2026-06-09 | 41.52 | $41.21 | 1222 |
| 2026-06-08 | 41.55 | $41.28 | 4346 |
| 2026-06-05 | 41.58 | $41.09 | 1800 |
| 2026-06-04 | 41.63 | $42.33 | 1900 |
| 2026-06-03 | 41.56 | $42.18 | 10600 |
| 2026-06-02 | 41.49 | $42.52 | 2000 |
| 2026-06-01 | 41.38 | $42.33 | 1400 |
| 2026-05-29 | 41.28 | $42.23 | 2304 |
| 2026-05-28 | 41.18 | $42.16 | 1500 |
| 2026-05-27 | 41.08 | $41.99 | 822 |
| 2026-05-26 | 40.98 | $42.07 | 5800 |
| 2026-05-22 | 40.87 | $41.56 | 2214 |
| 2026-05-21 | 40.80 | $41.48 | 2600 |
| 2026-05-20 | 40.72 | $41.29 | 3025 |
| 2026-05-19 | 40.66 | $40.72 | 928 |
| 2026-05-18 | 40.66 | $41.04 | 2100 |
| 2026-05-15 | 40.62 | $40.97 | 17100 |
| 2026-05-14 | 40.58 | $41.66 | 2232 |
| 2026-05-13 | 40.47 | $41.50 | 6500 |
| 2026-05-12 | 40.36 | $41.23 | 4431 |
| 2026-05-11 | 40.27 | $41.48 | 12600 |
| 2026-05-08 | 40.14 | $41.46 | 514 |
| 2026-05-07 | 40.00 | $41.07 | 3500 |
| 2026-05-06 | 39.89 | $41.46 | 3234 |
| 2026-05-05 | 39.72 | $40.67 | 2346 |
| 2026-05-04 | 39.62 | $40.24 | 1700 |
| 2026-05-01 | 39.56 | $40.50 | 3709 |
| 2026-04-30 | 39.46 | $40.46 | 5200 |
| 2026-04-29 | 39.35 | $39.79 | 10210 |
| 2026-04-28 | 39.31 | $39.96 | 1941 |
| 2026-04-27 | 39.24 | $40.19 | 3900 |
| 2026-04-24 | 39.14 | $40.20 | 2831 |
| 2026-04-23 | 39.02 | $39.88 | 3700 |
| 2026-04-22 | 38.93 | $40.18 | 1313 |
| 2026-04-21 | 38.80 | $39.79 | 1398 |
| 2026-04-20 | 38.70 | $40.24 | 1719 |
| 2026-04-17 | 38.54 | $40.36 | 2706 |
| 2026-04-16 | 38.34 | $39.81 | 1000 |
| 2026-04-15 | 38.19 | $39.77 | 3016 |
| 2026-04-14 | 38.02 | $39.60 | 3500 |
| 2026-04-13 | 37.86 | $39.16 | 2000 |
| 2026-04-10 | 37.72 | $38.81 | 3878 |
| 2026-04-09 | 37.61 | $38.78 | 6000 |
| 2026-04-08 | 37.48 | $38.72 | 9200 |
| 2026-04-07 | 37.35 | $37.49 | 2200 |
| 2026-04-06 | 37.34 | $37.50 | 10300 |
| 2026-04-02 | 37.32 | $37.30 | 8141 |
| 2026-04-01 | 37.32 | $37.39 | 3800 |
| 2026-03-31 | 37.32 | $37.02 | 6521 |
| 2026-03-30 | 37.35 | $35.95 | 2100 |
| 2026-03-27 | 37.50 | $36.05 | 7327 |
| 2026-03-26 | 37.65 | $36.53 | 5285 |
| 2026-03-25 | 37.77 | $37.22 | 1700 |
| 2026-03-24 | 37.82 | $36.89 | 1400 |
| 2026-03-23 | 37.92 | $37.09 | 3600 |
| 2026-03-20 | 38.01 | $36.44 | 600 |
| 2026-03-19 | 38.17 | $37.25 | 5300 |
| 2026-03-18 | 38.27 | $37.32 | 7800 |
| 2026-03-17 | 38.37 | $37.88 | 2700 |
| 2026-03-16 | 38.42 | $37.74 | 13100 |
| 2026-03-13 | 38.50 | $37.22 | 3229 |
| 2026-03-12 | 38.63 | $37.52 | 2600 |
| 2026-03-11 | 38.75 | $38.17 | 3021 |
| 2026-03-10 | 38.81 | $38.22 | 5040 |
| 2026-03-09 | 38.87 | $38.23 | 2349 |
| 2026-03-06 | 38.94 | $37.90 | 1400 |
| 2026-03-05 | 39.05 | $38.32 | 17000 |
| 2026-03-04 | 39.12 | $38.83 | 5105 |
| 2026-03-03 | 39.15 | $38.46 | 16737 |
| 2026-03-02 | 39.22 | $39.28 | 2000 |
| 2026-02-27 | 39.22 | $39.48 | 8700 |
| 2026-02-26 | 39.19 | $39.63 | 9827 |
| 2026-02-25 | 39.15 | $39.77 | 3200 |
| 2026-02-24 | 39.08 | $39.45 | 3445 |
| 2026-02-23 | 39.04 | $39.14 | 3919 |
| 2026-02-20 | 39.03 | $39.50 | 8400 |
| 2026-02-19 | 38.98 | $39.16 | 38746 |
| 2026-02-18 | 38.96 | $39.28 | 2149 |
| 2026-02-17 | 38.93 | $39.08 | 4727 |
| 2026-02-13 | 38.91 | $39.07 | 3728 |
| 2026-02-12 | 38.90 | $38.99 | 5600 |
| 2026-02-11 | 38.89 | $39.53 | 6000 |
| 2026-02-10 | 38.82 | $39.41 | 3100 |
| 2026-02-09 | 38.76 | $39.42 | 7800 |
| 2026-02-06 | 38.69 | $39.13 | 4800 |
| 2026-02-05 | 38.64 | $38.26 | 4500 |
| 2026-02-04 | 38.68 | $38.73 | 5620 |
| 2026-02-03 | 38.67 | $38.85 | 2610 |
| 2026-02-02 | 38.66 | $38.99 | 1635 |
| 2026-01-30 | 38.62 | $38.78 | 4619 |
| 2026-01-29 | 38.60 | $39.14 | 1824 |
| 2026-01-28 | 38.55 | $39.17 | 2242 |
| 2026-01-27 | 38.48 | $39.22 | 13300 |
| 2026-01-26 | 38.40 | $38.91 | 8200 |
| 2026-01-23 | 38.35 | $38.73 | 1800 |
| 2026-01-22 | 38.31 | $38.70 | 2800 |
| 2026-01-21 | 38.27 | $38.47 | 3936 |
| 2026-01-20 | 38.25 | $38.02 | 16800 |
| 2026-01-16 | 38.27 | $38.67 | 2306 |
| 2026-01-15 | 38.23 | $38.65 | 4516 |
| 2026-01-14 | 38.19 | $38.55 | 3200 |
| 2026-01-13 | 38.15 | $38.59 | 5800 |
| 2026-01-12 | 38.10 | $38.72 | 3300 |
| 2026-01-09 | 38.04 | $38.56 | 2900 |
| 2026-01-08 | 37.98 | $38.30 | 4200 |
| 2026-01-07 | 37.95 | $38.27 | 2644 |
| 2026-01-06 | 37.91 | $38.42 | 3800 |
| 2026-01-05 | 37.86 | $38.19 | 3200 |
| 2026-01-02 | 37.82 | $37.84 | 3200 |
| 2025-12-31 | 37.82 | $37.62 | 23500 |
| 2025-12-30 | 37.84 | $37.86 | 2800 |
| 2025-12-29 | 37.84 | $37.83 | 5100 |
| 2025-12-26 | 37.84 | $37.97 | 2900 |
| 2025-12-24 | 37.83 | $37.93 | 1923 |
| 2025-12-23 | 37.82 | $37.84 | 2011 |
| 2025-12-22 | 37.82 | $38.29 | 2000 |
| 2025-12-19 | 37.77 | $38.05 | 2500 |
| 2025-12-18 | 37.74 | $37.78 | 1524 |
| 2025-12-17 | 37.73 | $37.48 | 3100 |
| 2025-12-16 | 37.76 | $37.84 | 7238 |
| 2025-12-15 | 37.75 | $37.97 | 9600 |
| 2025-12-12 | 37.73 | $37.96 | 4836 |
| 2025-12-11 | 37.71 | $38.31 | 6100 |
| 2025-12-10 | 37.64 | $38.22 | 5332 |
| 2025-12-09 | 37.58 | $37.87 | 910 |
| 2025-12-08 | 37.55 | $37.89 | 1100 |
| 2025-12-05 | 37.51 | $38.01 | 1644 |
| 2025-12-04 | 37.46 | $37.95 | 6100 |
| 2025-12-03 | 37.41 | $37.90 | 3019 |
| 2025-12-02 | 37.36 | $37.74 | 3600 |
| 2025-12-01 | 37.32 | $37.65 | 5018 |
| 2025-11-28 | 37.29 | $37.88 | 15340 |
| 2025-11-26 | 37.22 | $37.69 | 2800 |
| 2025-11-25 | 37.17 | $37.38 | 2926 |
| 2025-11-24 | 37.15 | $37.01 | 800 |
| 2025-11-21 | 37.17 | $36.57 | 748 |
| 2025-11-20 | 37.23 | $36.21 | 2800 |
| 2025-11-19 | 37.34 | $36.74 | 200 |
| 2025-11-18 | 37.40 | $36.73 | 2324 |
| 2025-11-17 | 37.47 | $36.96 | 618 |
| 2025-11-14 | 37.52 | $37.37 | 1600 |
| 2025-11-13 | 37.54 | $37.39 | 4800 |
| 2025-11-12 | 37.56 | $38.00 | 15732 |
| 2025-11-11 | 37.51 | $37.90 | 1700 |
| 2025-11-10 | 37.47 | $37.80 | 22652 |
| 2025-11-07 | 37.43 | $37.25 | 2800 |
| 2025-11-06 | 37.45 | $37.19 | 2800 |
| 2025-11-05 | 37.48 | $37.53 | 4742 |
| 2025-11-04 | 37.47 | $37.30 | 2200 |
| 2025-11-03 | 37.49 | $37.79 | 3000 |
| 2025-10-31 | 37.46 | $37.76 | 442 |
| 2025-10-30 | 37.43 | $37.69 | 400 |
| 2025-10-29 | 37.40 | $37.98 | 1288 |
| 2025-10-28 | 37.34 | $38.09 | 1514 |
| 2025-10-27 | 37.26 | $38.08 | 1900 |
| 2025-10-24 | 37.18 | $37.71 | 1517 |
| 2025-10-23 | 37.12 | $37.49 | 2500 |
| 2025-10-22 | 37.08 | $37.23 | 1314 |
| 2025-10-21 | 37.07 | $37.42 | 3900 |
| 2025-10-20 | 37.03 | $37.55 | 900 |
| 2025-10-17 | 36.97 | $37.14 | 1804 |
| 2025-10-16 | 36.96 | $37.03 | 1300 |
| 2025-10-15 | 36.95 | $37.13 | 1734 |
| 2025-10-14 | 36.93 | $36.93 | 2888 |
| 2025-10-13 | 36.93 | $36.94 | 2900 |
| 2025-10-10 | 36.93 | $36.36 | 2100 |
| 2025-10-09 | 36.99 | $37.28 | 1628 |
| 2025-10-08 | 36.96 | $37.49 | 1033 |
| 2025-10-07 | 36.90 | $37.29 | 1100 |
| 2025-10-06 | 36.86 | $37.52 | 1800 |
| 2025-10-03 | 36.79 | $37.42 | 1900 |
| 2025-10-02 | 36.72 | $37.28 | 1737 |
| 2025-10-01 | 36.66 | $37.23 | 2124 |
| 2025-09-30 | 36.60 | $37.06 | 2500 |
| 2025-09-29 | 36.56 | $36.93 | 1136 |
| 2025-09-26 | 36.52 | $36.78 | 600 |
| 2025-09-25 | 36.49 | $36.59 | 2242 |
| 2025-09-24 | 36.48 | $36.79 | 1700 |
| 2025-09-23 | 36.44 | $36.97 | 9624 |
| 2025-09-22 | 36.39 | $37.11 | 5607 |
| 2025-09-19 | 36.31 | $36.96 | 1724 |
| 2025-09-18 | 36.25 | $36.92 | 1020 |
| 2025-09-17 | 36.17 | $36.73 | 1441 |
| 2025-09-16 | 36.12 | $36.81 | 5647 |
| 2025-09-15 | 36.04 | $36.79 | 2600 |
| 2025-09-12 | 35.96 | $36.61 | 742 |
| 2025-09-11 | 35.90 | $36.69 | 900 |
| 2025-09-10 | 35.81 | $36.32 | 18547 |
| 2025-09-09 | 35.76 | $36.24 | 2800 |
| 2025-09-08 | 35.71 | $36.21 | 9100 |
| 2025-09-05 | 35.66 | $36.01 | 2900 |
| 2025-09-04 | 35.62 | $35.96 | 1646 |
| 2025-09-03 | 35.58 | $35.70 | 2100 |
| 2025-09-02 | 35.57 | $35.59 | 11700 |
| 2025-08-29 | 35.57 | $35.82 | 400 |
| 2025-08-28 | 35.54 | $36.04 | 1020 |
| 2025-08-27 | 35.49 | $35.92 | 1200 |
| 2025-08-26 | 35.44 | $35.87 | 700 |
| 2025-08-25 | 35.40 | $35.80 | 1328 |
| 2025-08-22 | 35.36 | $35.99 | 900 |
| 2025-08-21 | 35.29 | $35.41 | 900 |
| 2025-08-20 | 35.28 | $35.56 | 3700 |
| 2025-08-19 | 35.25 | $35.57 | 2033 |
| 2025-08-18 | 35.22 | $35.75 | 2421 |
| 2025-08-15 | 35.16 | $35.71 | 900 |
| 2025-08-14 | 35.10 | $35.73 | 5700 |
| 2025-08-13 | 35.03 | $35.81 | 3703 |
| 2025-08-12 | 34.95 | $35.62 | 2000 |
| 2025-08-11 | 34.88 | $35.15 | 6521 |
| 2025-08-08 | 34.85 | $35.27 | 500 |
| 2025-08-07 | 34.81 | $35.07 | 4600 |
| 2025-08-06 | 34.78 | $35.02 | 1000 |
| 2025-08-05 | 34.76 | $34.80 | 3100 |
| 2025-08-04 | 34.75 | $34.84 | 4000 |
| 2025-08-01 | 34.75 | $34.38 | 11413 |
| 2025-07-31 | 34.78 | $34.74 | 700 |
| 2025-07-30 | 34.79 | $34.94 | 2800 |
| 2025-07-29 | 34.77 | $35.09 | 1307 |
| 2025-07-28 | 34.74 | $35.15 | 700 |
| 2025-07-25 | 34.70 | $35.34 | 3345 |
| 2025-07-24 | 34.63 | $35.29 | 5500 |
| 2025-07-23 | 34.56 | $35.37 | 2946 |
| 2025-07-22 | 34.47 | $34.98 | 2100 |
| 2025-07-21 | 34.42 | $34.89 | 1745 |
| 2025-07-18 | 34.37 | $34.78 | 1946 |
| 2025-07-17 | 34.33 | $34.83 | 2323 |
| 2025-07-16 | 34.28 | $34.63 | 709 |
| 2025-07-15 | 34.24 | $34.51 | 2400 |
| 2025-07-14 | 34.21 | $34.71 | 3299 |
| 2025-07-11 | 34.16 | $34.61 | 400 |
| 2025-07-10 | 34.11 | $34.80 | 444 |
| 2025-07-09 | 34.04 | $34.74 | 1200 |
| 2025-07-08 | 33.96 | $34.53 | 4043 |
| 2025-07-07 | 33.90 | $34.45 | 10000 |
| 2025-07-03 | 33.84 | $34.78 | 718 |
| 2025-07-02 | 33.75 | $34.58 | 1900 |
| 2025-07-01 | 33.66 | $34.43 | 800 |
| 2025-06-30 | 33.58 | $34.48 | 1809 |
| 2025-06-27 | 33.48 | $34.31 | 2500 |
| 2025-06-26 | 33.39 | $34.15 | 1143 |
| 2025-06-25 | 33.32 | $33.82 | 228 |
| 2025-06-24 | 33.26 | $33.92 | 1600 |
| 2025-06-23 | 33.19 | $33.48 | 344 |
| 2025-06-20 | 33.16 | $33.20 | 1500 |
| 2025-06-18 | 33.16 | $33.34 | 2541 |
| 2025-06-17 | 33.14 | $33.32 | 516 |
| 2025-06-16 | 33.12 | $33.62 | 523 |
| 2025-06-13 | 33.07 | $33.32 | 813 |
| 2025-06-12 | 33.04 | $33.75 | 420 |
| 2025-06-11 | 32.97 | $33.63 | 1602 |
| 2025-06-10 | 32.90 | $33.67 | 2704 |
| 2025-06-09 | 32.82 | $33.54 | 2200 |
| 2025-06-06 | 32.74 | $33.49 | 900 |
| 2025-06-05 | 32.66 | $33.22 | 441 |
| 2025-06-04 | 32.60 | $33.32 | 100 |
| 2025-06-03 | 32.53 | $33.20 | 743 |
| 2025-06-02 | 32.45 | $33.11 | 1200 |
| 2025-05-30 | 32.39 | $32.96 | 2446 |
| 2025-05-29 | 32.33 | $32.95 | 1000 |
| 2025-05-28 | 32.26 | $32.83 | 14420 |
| 2025-05-27 | 32.20 | $33.04 | 2448 |
| 2025-05-23 | 32.11 | $32.52 | 300 |
| 2025-05-22 | 32.07 | $32.61 | 2100 |
| 2025-05-21 | 32.01 | $32.64 | 5622 |
| 2025-05-20 | 31.94 | $33.03 | 7124 |
| 2025-05-19 | 31.83 | $33.09 | 9400 |
| 2025-05-16 | 31.70 | $32.97 | 2400 |
| 2025-05-15 | 31.56 | $32.79 | 327 |
| 2025-05-14 | 31.44 | $32.63 | 538 |
| 2025-05-13 | 31.31 | $32.65 | 2500 |
| 2025-05-12 | 31.17 | $32.45 | 3800 |
| 2025-05-09 | 31.03 | $31.72 | 549 |
| 2025-05-08 | 30.96 | $31.68 | 2338 |
| 2025-05-07 | 30.89 | $31.57 | 400 |
| 2025-05-06 | 30.81 | $31.57 | 6330 |
| 2025-05-05 | 30.73 | $31.72 | 1000 |
| 2025-05-02 | 30.63 | $31.81 | 3000 |
| 2025-05-01 | 30.51 | $31.27 | 1814 |
| 2025-04-30 | 30.42 | $31.12 | 5300 |
| 2025-04-29 | 30.35 | $31.16 | 4545 |
| 2025-04-28 | 30.27 | $31.03 | 3900 |
| 2025-04-25 | 30.19 | $30.96 | 5400 |
| 2025-04-24 | 30.10 | $30.78 | 936 |
| 2025-04-23 | 30.03 | $30.28 | 15900 |
| 2025-04-22 | 30.01 | $29.89 | 1100 |
| 2025-04-21 | 30.02 | $29.25 | 12200 |
| 2025-04-17 | 30.10 | $29.71 | 1700 |
| 2025-04-16 | 30.14 | $29.57 | 1531 |
| 2025-04-15 | 30.20 | $29.99 | 740 |
| 2025-04-14 | 30.22 | $29.96 | 1548 |
| 2025-04-11 | 30.25 | $29.69 | 4015 |
| 2025-04-10 | 30.31 | $29.13 | 2200 |
| 2025-04-09 | 30.44 | $29.96 | 2400 |
| 2025-04-08 | 30.49 | $27.66 | 2343 |
| 2025-04-07 | 30.78 | $28.02 | 8300 |
| 2025-04-04 | 31.08 | $28.32 | 4016 |
| 2025-04-03 | 31.37 | $30.06 | 4334 |
| 2025-04-02 | 31.50 | $31.34 | 1637 |
| 2025-04-01 | 31.52 | $31.12 | 1039 |
| 2025-03-31 | 31.56 | $31.03 | 633 |
| 2025-03-28 | 31.62 | $31.01 | 1900 |
| 2025-03-27 | 31.68 | $31.54 | 500 |
| 2025-03-26 | 31.70 | $31.59 | 615 |
| 2025-03-25 | 31.71 | $31.92 | 800 |
| 2025-03-24 | 31.69 | $31.87 | 1000 |
| 2025-03-21 | 31.67 | $31.49 | 2100 |
| 2025-03-20 | 31.68 | $31.55 | 1521 |
| 2025-03-19 | 31.70 | $31.70 | 3316 |
| 2025-03-18 | 31.70 | $31.42 | 1413 |
| 2025-03-17 | 31.73 | $31.66 | 3746 |
| 2025-03-14 | 31.74 | $31.35 | 3925 |
| 2025-03-13 | 31.78 | $30.72 | 1200 |
| 2025-03-12 | 31.89 | $31.09 | 932 |
| 2025-03-11 | 31.97 | $30.91 | 531 |
| 2025-03-10 | 32.08 | $31.04 | 1735 |
| 2025-03-07 | 32.19 | $31.85 | 800 |
| 2025-03-06 | 32.23 | $31.64 | 400 |
| 2025-03-05 | 32.29 | $32.14 | 2700 |
| 2025-03-04 | 32.31 | $31.63 | 1800 |
| 2025-03-03 | 32.38 | $31.85 | 1700 |
| 2025-02-28 | 32.43 | $32.17 | 900 |
| 2025-02-27 | 32.46 | $31.87 | 5601 |
| 2025-02-26 | 32.52 | $32.37 | 1300 |
| 2025-02-25 | 32.54 | $32.32 | 500 |
| 2025-02-24 | 32.56 | $32.36 | 1961 |
| 2025-02-21 | 32.58 | $32.50 | 1500 |
| 2025-02-20 | 32.59 | $32.97 | 2200 |
| 2025-02-19 | 32.55 | $33.01 | 2300 |
| 2025-02-18 | 32.50 | $33.05 | 1800 |
| 2025-02-14 | 32.44 | $32.95 | 2100 |
| 2025-02-13 | 32.39 | $32.91 | 3800 |
| 2025-02-12 | 32.34 | $32.57 | 3146 |
| 2025-02-11 | 32.31 | $32.60 | 1718 |
| 2025-02-10 | 32.28 | $32.63 | 2705 |
| 2025-02-07 | 32.25 | $32.39 | 1311 |
| 2025-02-06 | 32.23 | $32.64 | 5400 |
| 2025-02-05 | 32.19 | $32.57 | 800 |
| 2025-02-04 | 32.15 | $32.39 | 1844 |
| 2025-02-03 | 32.12 | $32.09 | 2100 |
| 2025-01-31 | 32.12 | $32.35 | 6900 |
| 2025-01-30 | 32.10 | $32.58 | 2114 |
| 2025-01-29 | 32.05 | $32.32 | 748 |
| 2025-01-28 | 32.02 | $32.40 | 1324 |
| 2025-01-27 | 31.98 | $32.23 | 3000 |
| 2025-01-24 | 31.96 | $32.57 | 2600 |
| 2025-01-23 | 31.89 | $32.57 | 1224 |
| 2025-01-22 | 31.82 | $32.39 | 1114 |
| 2025-01-21 | 31.76 | $32.31 | 1548 |
| 2025-01-17 | 31.70 | $31.91 | 2000 |
| 2025-01-16 | 31.68 | $31.67 | 2000 |
| 2025-01-15 | 31.68 | $31.64 | 1000 |
| 2025-01-14 | 31.69 | $31.13 | 2800 |
| 2025-01-13 | 31.74 | $31.02 | 5928 |
| 2025-01-10 | 31.82 | $31.03 | 5913 |
| 2025-01-08 | 31.90 | $31.52 | 1100 |
| 2025-01-07 | 31.94 | $31.55 | 1700 |
| 2025-01-06 | 31.98 | $31.81 | 3300 |
| 2025-01-03 | 32.00 | $31.64 | 4232 |
| 2025-01-02 | 32.04 | $31.29 | 5400 |
| 2024-12-31 | 32.12 | $31.36 | 1518 |
| 2024-12-30 | 32.20 | $31.43 | 1600 |
| 2024-12-27 | 32.28 | $31.73 | 700 |
| 2024-12-26 | 32.34 | $31.94 | 4248 |
| 2024-12-24 | 32.38 | $31.92 | 1607 |
| 2024-12-23 | 32.43 | $31.69 | 3000 |
| 2024-12-20 | 32.51 | $31.48 | 1318 |
| 2024-12-19 | 32.62 | $31.80 | 2300 |
| 2024-12-18 | 32.70 | $31.85 | 1846 |
| 2024-12-17 | 32.79 | $32.77 | 2435 |
| 2024-12-16 | 32.79 | $32.91 | 4408 |
| 2024-12-13 | 32.78 | $32.85 | 1930 |
| 2024-12-12 | 32.78 | $32.90 | 538 |
| 2024-12-11 | 32.76 | $33.11 | 209 |
| 2024-12-10 | 32.73 | $32.88 | 343 |
| 2024-12-09 | 32.71 | $33.07 | 700 |
| 2024-12-06 | 32.67 | $33.18 | 501 |
| 2024-12-05 | 32.62 | $33.13 | 2600 |
| 2024-12-04 | 32.56 | $33.14 | 3200 |
| 2024-12-03 | 32.50 | $32.98 | 1600 |
| 2024-12-02 | 32.45 | $32.93 | 1200 |
| 2024-11-29 | 32.40 | $32.89 | 500 |
| 2024-11-27 | 32.35 | $32.66 | 1721 |
| 2024-11-26 | 32.32 | $32.69 | 919 |
| 2024-11-25 | 32.28 | $32.66 | 900 |
| 2024-11-22 | 32.24 | $32.52 | 600 |
| 2024-11-21 | 32.21 | $32.36 | 2200 |
| 2024-11-20 | 32.19 | $32.18 | 600 |
| 2024-11-19 | 32.19 | $32.20 | 3600 |
| 2024-11-18 | 32.19 | $32.10 | 900 |
| 2024-11-15 | 32.20 | $31.96 | 2224 |
| 2024-11-14 | 32.23 | $32.25 | 640 |
| 2024-11-13 | 32.23 | $32.41 | 1700 |
| 2024-11-12 | 32.21 | $32.48 | 1217 |
| 2024-11-11 | 32.18 | $32.75 | 1700 |
| 2024-11-08 | 32.12 | $32.71 | 1311 |
| 2024-11-07 | 32.06 | $32.79 | 2700 |
| 2024-11-06 | 31.98 | $32.46 | 2500 |
| 2024-11-05 | 31.93 | $31.97 | 500 |
| 2024-11-04 | 31.93 | $31.59 | 3310 |
| 2024-11-01 | 31.96 | $31.61 | 921 |
| 2024-10-31 | 32.00 | $31.55 | 1100 |
| 2024-10-30 | 32.05 | $31.99 | 2208 |
| 2024-10-29 | 32.05 | $32.10 | 3226 |
| 2024-10-28 | 32.05 | $32.11 | 2105 |
| 2024-10-25 | 32.04 | $31.93 | 2200 |
| 2024-10-24 | 32.05 | $32.00 | 2832 |
| 2024-10-23 | 32.06 | $31.91 | 402 |
| 2024-10-22 | 32.07 | $32.21 | 517 |
| 2024-10-21 | 32.06 | $32.24 | 2832 |
| 2024-10-18 | 32.04 | $32.45 | 100 |
| 2024-10-17 | 32.00 | $32.29 | 450 |
| 2024-10-16 | 31.96 | $32.31 | 400 |
| 2024-10-15 | 31.93 | $32.14 | 518 |
| 2024-10-14 | 31.91 | $32.45 | 1300 |
| 2024-10-11 | 31.85 | $32.28 | 400 |
| 2024-10-10 | 31.80 | $32.06 | 748 |
| 2024-10-09 | 31.78 | $32.12 | 836 |
| 2024-10-08 | 31.74 | $31.99 | 716 |
| 2024-10-07 | 31.71 | $31.89 | 2233 |
| 2024-10-04 | 31.70 | $32.11 | 517 |
| 2024-10-03 | 31.65 | $31.83 | 600 |
| 2024-10-02 | 31.63 | $32.00 | 3200 |
| 2024-10-01 | 31.59 | $31.98 | 1824 |
| 2024-09-30 | 31.55 | $32.18 | 703 |
| 2024-09-27 | 31.49 | $32.18 | 2538 |
| 2024-09-26 | 31.42 | $32.24 | 202 |
| 2024-09-25 | 31.33 | $31.87 | 828 |
| 2024-09-24 | 31.27 | $32.02 | 1100 |
| 2024-09-23 | 31.19 | $31.85 | 7700 |
| 2024-09-20 | 31.12 | $31.72 | 1100 |
| 2024-09-19 | 31.06 | $31.85 | 600 |
| 2024-09-18 | 30.98 | $31.32 | 409 |
| 2024-09-17 | 30.94 | $31.37 | 2622 |
| 2024-09-16 | 30.90 | $31.41 | 1127 |
| 2024-09-13 | 30.84 | $31.29 | 900 |
| 2024-09-12 | 30.80 | $31.10 | 913 |
| 2024-09-11 | 30.76 | $30.85 | 235 |
| 2024-09-10 | 30.76 | $30.59 | 723 |
| 2024-09-09 | 30.77 | $30.53 | 846 |
| 2024-09-06 | 30.80 | $30.23 | 1012 |
| 2024-09-05 | 30.86 | $30.73 | 1000 |
| 2024-09-04 | 30.87 | $30.82 | 2100 |
| 2024-09-03 | 30.88 | $30.85 | 1039 |
| 2024-08-30 | 30.88 | $31.50 | 1138 |
| 2024-08-29 | 30.81 | $31.27 | 1203 |
| 2024-08-28 | 30.77 | $31.24 | 540 |
| 2024-08-27 | 30.72 | $31.41 | 205 |
| 2024-08-26 | 30.64 | $31.34 | 436 |
| 2024-08-23 | 30.57 | $31.47 | 1000 |
| 2024-08-22 | 30.48 | $30.97 | 136 |
| 2024-08-21 | 30.42 | $31.26 | 519 |
| 2024-08-20 | 30.33 | $31.07 | 600 |
| 2024-08-19 | 30.26 | $31.15 | 1000 |
| 2024-08-16 | 30.16 | $30.84 | 1447 |
| 2024-08-15 | 30.09 | $30.71 | 500 |
| 2024-08-14 | 30.03 | $30.30 | 200 |
| 2024-08-13 | 30.00 | $30.22 | 1742 |
| 2024-08-12 | 29.98 | $29.71 | 1507 |
| 2024-08-09 | 30.00 | $29.77 | 2200 |
| 2024-08-08 | 30.03 | $29.64 | 1827 |
| 2024-08-07 | 30.07 | $29.00 | 800 |
| 2024-08-06 | 30.18 | $29.07 | 3600 |
| 2024-08-05 | 30.30 | $28.87 | 13900 |
| 2024-08-02 | 30.45 | $29.67 | 933 |
| 2024-08-01 | 30.53 | $30.25 | 2700 |
| 2024-07-31 | 30.56 | $30.81 | 819 |
| 2024-07-30 | 30.53 | $30.37 | 1825 |
| 2024-07-29 | 30.55 | $30.42 | 1623 |
| 2024-07-26 | 30.56 | $30.42 | 641 |
| 2024-07-25 | 30.58 | $30.11 | 800 |
| 2024-07-24 | 30.63 | $30.19 | 1032 |
| 2024-07-23 | 30.67 | $30.78 | 1400 |
| 2024-07-22 | 30.66 | $30.88 | 900 |
| 2024-07-19 | 30.64 | $30.53 | 1442 |
| 2024-07-18 | 30.65 | $30.78 | 1000 |
| 2024-07-17 | 30.64 | $31.11 | 700 |
| 2024-07-16 | 30.59 | $31.40 | 1200 |
| 2024-07-15 | 30.50 | $31.21 | 1500 |
| 2024-07-12 | 30.43 | $31.14 | 2801 |
| 2024-07-11 | 30.35 | $30.95 | 500 |
| 2024-07-10 | 30.29 | $30.95 | 2000 |
| 2024-07-09 | 30.22 | $30.66 | 4500 |
| 2024-07-08 | 30.18 | $30.65 | 1616 |
| 2024-07-05 | 30.13 | $30.67 | 1600 |
| 2024-07-03 | 30.07 | $30.51 | 900 |
| 2024-07-02 | 30.02 | $30.31 | 1000 |
| 2024-07-01 | 29.99 | $30.15 | 1200 |
| 2024-06-28 | 29.98 | $30.11 | 314 |
| 2024-06-27 | 29.96 | $30.16 | 1700 |
| 2024-06-26 | 29.94 | $30.14 | 900 |
| 2024-06-25 | 29.92 | $30.15 | 947 |
| 2024-06-24 | 29.89 | $30.11 | 1300 |
| 2024-06-21 | 29.87 | $30.07 | 4249 |
| 2024-06-20 | 29.85 | $30.15 | 544 |
| 2024-06-18 | 29.82 | $30.20 | 3000 |
| 2024-06-17 | 29.78 | $30.09 | 7949 |
| 2024-06-14 | 29.75 | $29.89 | 6634 |
| 2024-06-13 | 29.73 | $30.01 | 435 |
| 2024-06-12 | 29.70 | $30.12 | 1400 |
| 2024-06-11 | 29.66 | $29.80 | 900 |
| 2024-06-10 | 29.64 | $29.86 | 2700 |
| 2024-06-07 | 29.62 | $29.80 | 100 |
| 2024-06-06 | 29.60 | $29.95 | 729 |
| 2024-06-05 | 29.57 | $29.93 | 200 |
| 2024-06-04 | 29.53 | $29.62 | 500 |
| 2024-06-03 | 29.52 | $29.70 | 1226 |
| 2024-05-31 | 29.50 | $29.61 | 600 |
| 2024-05-30 | 29.49 | $29.44 | 324 |
| 2024-05-29 | 29.49 | $29.45 | 305 |
| 2024-05-28 | 29.50 | $29.76 | 1744 |
| 2024-05-24 | 29.47 | $29.78 | 600 |
| 2024-05-23 | 29.44 | $29.59 | 900 |
| 2024-05-22 | 29.42 | $29.80 | 622 |
| 2024-05-21 | 29.38 | $29.97 | 411 |
| 2024-05-20 | 29.32 | $29.97 | 1400 |
| 2024-05-17 | 29.25 | $29.93 | 900 |
| 2024-05-16 | 29.18 | $29.89 | 800 |
| 2024-05-15 | 29.10 | $29.95 | 6200 |
| 2024-05-14 | 29.02 | $29.63 | 1000 |
| 2024-05-13 | 28.95 | $29.44 | 600 |
| 2024-05-10 | 28.90 | $29.43 | 500 |
| 2024-05-09 | 28.84 | $29.39 | 300 |
| 2024-05-08 | 28.79 | $29.22 | 4600 |
| 2024-05-07 | 28.74 | $29.26 | 700 |
| 2024-05-06 | 28.68 | $29.22 | 544 |
| 2024-05-03 | 28.63 | $28.98 | 2000 |
| 2024-05-02 | 28.59 | $28.68 | 1600 |
| 2024-05-01 | 28.58 | $28.33 | 949 |
| 2024-04-30 | 28.61 | $28.38 | 839 |
| 2024-04-29 | 28.63 | $28.79 | 5024 |
| 2024-04-26 | 28.62 | $28.70 | 443 |
| 2024-04-25 | 28.61 | $28.40 | 1000 |
| 2024-04-24 | 28.63 | $28.53 | 600 |
| 2024-04-23 | 28.64 | $28.53 | 2300 |
| 2024-04-22 | 28.65 | $28.20 | 1400 |
| 2024-04-19 | 28.70 | $27.95 | 2600 |
| 2024-04-18 | 28.78 | $28.08 | 1337 |
| 2024-04-17 | 28.85 | $28.13 | 2841 |
| 2024-04-16 | 28.93 | $28.26 | 23705 |
| 2024-04-15 | 29.00 | $28.38 | 6218 |
| 2024-04-12 | 29.06 | $28.66 | 2400 |
| 2024-04-11 | 29.10 | $29.14 | 4111 |
| 2024-04-10 | 29.10 | $28.94 | 6200 |
| 2024-04-09 | 29.12 | $29.29 | 4125 |
| 2024-04-08 | 29.10 | $29.25 | 700 |
| 2024-04-05 | 29.08 | $29.19 | 14000 |
| 2024-04-04 | 29.07 | $28.98 | 800 |
| 2024-04-03 | 29.08 | $29.24 | 401 |
| 2024-04-02 | 29.06 | $29.17 | 2136 |
| 2024-04-01 | 29.05 | $29.36 | 2801 |
| 2024-03-28 | 29.02 | $29.46 | 500 |
| 2024-03-27 | 28.98 | $29.42 | 825 |
| 2024-03-26 | 28.93 | $29.31 | 700 |
| 2024-03-25 | 28.89 | $29.23 | 1221 |
| 2024-03-22 | 28.85 | $29.30 | 2521 |
| 2024-03-21 | 28.80 | $29.38 | 11113 |
| 2024-03-20 | 28.74 | $29.28 | 2226 |
| 2024-03-19 | 28.69 | $29.01 | 1002 |
| 2024-03-18 | 28.65 | $28.89 | 4033 |
| 2024-03-15 | 28.63 | $28.81 | 2900 |
| 2024-03-14 | 28.61 | $28.91 | 3725 |
| 2024-03-13 | 28.58 | $29.06 | 800 |
| 2024-03-12 | 28.53 | $29.11 | 600 |
| 2024-03-11 | 28.47 | $28.85 | 1000 |
| 2024-03-08 | 28.43 | $28.91 | 800 |
| 2024-03-07 | 28.38 | $29.04 | 614 |
| 2024-03-06 | 28.31 | $28.75 | 443 |
| 2024-03-05 | 28.26 | $28.52 | 3200 |
| 2024-03-04 | 28.23 | $28.74 | 3208 |
| 2024-03-01 | 28.18 | $28.78 | 2800 |
| 2024-02-29 | 28.11 | $28.56 | 3310 |
| 2024-02-28 | 28.07 | $28.41 | 5225 |
| 2024-02-27 | 28.03 | $28.54 | 2000 |
| 2024-02-26 | 27.98 | $28.47 | 7200 |
| 2024-02-23 | 27.93 | $28.55 | 835 |
| 2024-02-22 | 27.86 | $28.52 | 3100 |
| 2024-02-21 | 27.79 | $28.06 | 7048 |
| 2024-02-20 | 27.76 | $28.03 | 12940 |
| 2024-02-16 | 27.73 | $28.13 | 2400 |
| 2024-02-15 | 27.69 | $28.20 | 2200 |
| 2024-02-14 | 27.64 | $27.96 | 200 |
| 2024-02-13 | 27.60 | $27.65 | 7320 |
| 2024-02-12 | 27.60 | $28.12 | 2223 |
| 2024-02-09 | 27.54 | $28.06 | 400 |
| 2024-02-08 | 27.49 | $27.90 | 2900 |
| 2024-02-07 | 27.45 | $27.92 | 1000 |
| 2024-02-06 | 27.40 | $27.76 | 500 |
| 2024-02-05 | 27.36 | $27.60 | 500 |
| 2024-02-02 | 27.33 | $27.74 | 846 |
| 2024-02-01 | 27.29 | $27.62 | 300 |
| 2024-01-31 | 27.26 | $27.34 | 5927 |
| 2024-01-30 | 27.25 | $27.67 | 200 |
| 2024-01-29 | 27.20 | $27.73 | 2500 |
| 2024-01-26 | 27.15 | $27.52 | 713 |
| 2024-01-25 | 27.11 | $27.48 | 645 |
| 2024-01-24 | 27.07 | $27.38 | 400 |
| 2024-01-23 | 27.04 | $27.31 | 400 |
| 2024-01-22 | 27.01 | $27.27 | 3000 |
| 2024-01-19 | 26.98 | $27.19 | 2136 |
| 2024-01-18 | 26.96 | $26.94 | 800 |
| 2024-01-17 | 26.96 | $26.73 | 800 |
| 2024-01-16 | 26.99 | $26.92 | 1500 |
| 2024-01-12 | 26.99 | $27.21 | 245 |
| 2024-01-11 | 26.97 | $27.16 | 517 |
| 2024-01-10 | 26.95 | $27.16 | 411 |
| 2024-01-09 | 26.93 | $27.05 | 1000 |
| 2024-01-08 | 26.91 | $27.18 | 400 |
| 2024-01-05 | 26.89 | $26.86 | 300 |
| 2024-01-04 | 26.89 | $26.82 | 1104 |
| 2024-01-03 | 26.90 | $26.86 | 1446 |
| 2024-01-02 | 26.90 | $27.09 | 3100 |
| 2023-12-29 | 26.88 | $27.32 | 1000 |
| 2023-12-28 | 26.83 | $27.38 | 100 |
| 2023-12-27 | 26.78 | $27.36 | 1618 |
| 2023-12-26 | 26.71 | $27.29 | 7200 |
| 2023-12-22 | 26.65 | $27.15 | 300 |
| 2023-12-21 | 26.60 | $27.33 | 300 |
| 2023-12-20 | 26.53 | $27.01 | 447 |
| 2023-12-19 | 26.47 | $27.36 | 922 |
| 2023-12-18 | 26.38 | $27.16 | 544 |
| 2023-12-15 | 26.30 | $27.08 | 2200 |
| 2023-12-14 | 26.22 | $27.17 | 1100 |
| 2023-12-13 | 26.12 | $26.96 | 300 |
| 2023-12-12 | 26.03 | $26.56 | 230 |
| 2023-12-11 | 25.97 | $26.49 | 342 |
| 2023-12-08 | 25.92 | $26.40 | 200 |
| 2023-12-07 | 25.87 | $26.33 | 329 |
| 2023-12-06 | 25.82 | $26.15 | 219 |
| 2023-12-05 | 25.78 | $26.19 | 549 |
| 2023-12-04 | 25.74 | $26.27 | 1700 |
| 2023-12-01 | 25.68 | $26.42 | 239 |
| 2023-11-30 | 25.61 | $26.18 | 200 |
| 2023-11-29 | 25.55 | $26.11 | 6025 |
| 2023-11-28 | 25.49 | $26.10 | 231 |
| 2023-11-27 | 25.42 | $26.07 | 1600 |
| 2023-11-24 | 25.35 | $26.12 | 100 |
| 2023-11-22 | 25.27 | $26.05 | 600 |
| 2023-11-21 | 25.19 | $25.96 | 200 |
| 2023-11-20 | 25.11 | $26.05 | 335 |
| 2023-11-17 | 25.01 | $25.87 | 702 |
| 2023-11-16 | 24.92 | $25.73 | 848 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.54
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.99
Average
33.59
Maximum
42.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.54 | $43.35 | 2200 |
| 2026-08-11 | 42.42 | $43.18 | 3610 |
| 2026-08-10 | 42.32 | $43.20 | 6400 |
| 2026-08-07 | 42.21 | $43.30 | 2400 |
| 2026-08-06 | 42.08 | $42.94 | 3900 |
| 2026-08-05 | 41.99 | $43.12 | 4012 |
| 2026-08-04 | 41.87 | $43.11 | 2278 |
| 2026-08-03 | 41.75 | $42.36 | 4214 |
| 2026-07-31 | 41.70 | $41.91 | 1300 |
| 2026-07-30 | 41.69 | $41.79 | 1400 |
| 2026-07-29 | 41.69 | $40.96 | 1550 |
| 2026-07-28 | 41.78 | $41.52 | 1039 |
| 2026-07-27 | 41.82 | $41.56 | 5415 |
| 2026-07-24 | 41.85 | $41.42 | 322 |
| 2026-07-23 | 41.90 | $41.42 | 629 |
| 2026-07-22 | 41.94 | $41.92 | 2233 |
| 2026-07-21 | 41.94 | $41.98 | 1749 |
| 2026-07-20 | 41.94 | $41.47 | 2129 |
| 2026-07-17 | 41.98 | $41.63 | 1548 |
| 2026-07-16 | 42.01 | $41.94 | 4138 |
| 2026-07-15 | 42.02 | $42.23 | 700 |
| 2026-07-14 | 41.99 | $42.10 | 3200 |
| 2026-07-13 | 41.98 | $41.86 | 3700 |
| 2026-07-10 | 41.99 | $42.32 | 600 |
| 2026-07-09 | 41.95 | $42.15 | 1406 |
| 2026-07-08 | 41.91 | $41.85 | 2100 |
| 2026-07-07 | 41.91 | $42.01 | 2300 |
| 2026-07-06 | 41.88 | $42.42 | 2623 |
| 2026-07-02 | 41.82 | $41.95 | 900 |
| 2026-07-01 | 41.80 | $41.94 | 3100 |
| 2026-06-30 | 41.78 | $42.17 | 1242 |
| 2026-06-29 | 41.75 | $41.90 | 4911 |
| 2026-06-26 | 41.74 | $41.49 | 8940 |
| 2026-06-25 | 41.77 | $41.54 | 6303 |
| 2026-06-24 | 41.80 | $41.44 | 1896 |
| 2026-06-23 | 41.85 | $41.49 | 527 |
| 2026-06-22 | 41.89 | $42.27 | 7800 |
| 2026-06-18 | 41.85 | $42.32 | 1800 |
| 2026-06-17 | 41.80 | $41.81 | 3400 |
| 2026-06-16 | 41.79 | $42.21 | 500 |
| 2026-06-15 | 41.74 | $42.37 | 3233 |
| 2026-06-12 | 41.67 | $41.78 | 1232 |
| 2026-06-11 | 41.66 | $41.59 | 3500 |
| 2026-06-10 | 41.66 | $40.65 | 4115 |
| 2026-06-09 | 41.75 | $41.21 | 1222 |
| 2026-06-08 | 41.80 | $41.28 | 4346 |
| 2026-06-05 | 41.83 | $41.09 | 1800 |
| 2026-06-04 | 41.89 | $42.33 | 1900 |
| 2026-06-03 | 41.82 | $42.18 | 10600 |
| 2026-06-02 | 41.76 | $42.52 | 2000 |
| 2026-06-01 | 41.65 | $42.33 | 1400 |
| 2026-05-29 | 41.56 | $42.23 | 2304 |
| 2026-05-28 | 41.47 | $42.16 | 1500 |
| 2026-05-27 | 41.37 | $41.99 | 822 |
| 2026-05-26 | 41.28 | $42.07 | 5800 |
| 2026-05-22 | 41.17 | $41.56 | 2214 |
| 2026-05-21 | 41.10 | $41.48 | 2600 |
| 2026-05-20 | 41.04 | $41.29 | 3025 |
| 2026-05-19 | 40.98 | $40.72 | 928 |
| 2026-05-18 | 40.98 | $41.04 | 2100 |
| 2026-05-15 | 40.94 | $40.97 | 17100 |
| 2026-05-14 | 40.91 | $41.66 | 2232 |
| 2026-05-13 | 40.80 | $41.50 | 6500 |
| 2026-05-12 | 40.70 | $41.23 | 4431 |
| 2026-05-11 | 40.62 | $41.48 | 12600 |
| 2026-05-08 | 40.50 | $41.46 | 514 |
| 2026-05-07 | 40.37 | $41.07 | 3500 |
| 2026-05-06 | 40.27 | $41.46 | 3234 |
| 2026-05-05 | 40.12 | $40.67 | 2346 |
| 2026-05-04 | 40.02 | $40.24 | 1700 |
| 2026-05-01 | 39.96 | $40.50 | 3709 |
| 2026-04-30 | 39.85 | $40.46 | 5200 |
| 2026-04-29 | 39.74 | $39.79 | 10210 |
| 2026-04-28 | 39.67 | $39.96 | 1941 |
| 2026-04-27 | 39.57 | $40.19 | 3900 |
| 2026-04-24 | 39.43 | $40.20 | 2831 |
| 2026-04-23 | 39.27 | $39.88 | 3700 |
| 2026-04-22 | 39.13 | $40.18 | 1313 |
| 2026-04-21 | 38.94 | $39.79 | 1398 |
| 2026-04-20 | 38.78 | $40.24 | 1719 |
| 2026-04-17 | 38.55 | $40.36 | 2706 |
| 2026-04-16 | 38.30 | $39.81 | 1000 |
| 2026-04-15 | 38.10 | $39.77 | 3016 |
| 2026-04-14 | 37.88 | $39.60 | 3500 |
| 2026-04-13 | 37.67 | $39.16 | 2000 |
| 2026-04-10 | 37.50 | $38.81 | 3878 |
| 2026-04-09 | 37.35 | $38.78 | 6000 |
| 2026-04-08 | 37.21 | $38.72 | 9200 |
| 2026-04-07 | 37.06 | $37.49 | 2200 |
| 2026-04-06 | 37.04 | $37.50 | 10300 |
| 2026-04-02 | 37.02 | $37.30 | 8141 |
| 2026-04-01 | 37.02 | $37.39 | 3800 |
| 2026-03-31 | 37.02 | $37.02 | 6521 |
| 2026-03-30 | 37.06 | $35.95 | 2100 |
| 2026-03-27 | 37.22 | $36.05 | 7327 |
| 2026-03-26 | 37.39 | $36.53 | 5285 |
| 2026-03-25 | 37.52 | $37.22 | 1700 |
| 2026-03-24 | 37.60 | $36.89 | 1400 |
| 2026-03-23 | 37.73 | $37.09 | 3600 |
| 2026-03-20 | 37.85 | $36.44 | 600 |
| 2026-03-19 | 38.04 | $37.25 | 5300 |
| 2026-03-18 | 38.16 | $37.32 | 7800 |
| 2026-03-17 | 38.29 | $37.88 | 2700 |
| 2026-03-16 | 38.37 | $37.74 | 13100 |
| 2026-03-13 | 38.47 | $37.22 | 3229 |
| 2026-03-12 | 38.63 | $37.52 | 2600 |
| 2026-03-11 | 38.77 | $38.17 | 3021 |
| 2026-03-10 | 38.85 | $38.22 | 5040 |
| 2026-03-09 | 38.93 | $38.23 | 2349 |
| 2026-03-06 | 39.02 | $37.90 | 1400 |
| 2026-03-05 | 39.14 | $38.32 | 17000 |
| 2026-03-04 | 39.22 | $38.83 | 5105 |
| 2026-03-03 | 39.26 | $38.46 | 16737 |
| 2026-03-02 | 39.33 | $39.28 | 2000 |
| 2026-02-27 | 39.32 | $39.48 | 8700 |
| 2026-02-26 | 39.29 | $39.63 | 9827 |
| 2026-02-25 | 39.24 | $39.77 | 3200 |
| 2026-02-24 | 39.18 | $39.45 | 3445 |
| 2026-02-23 | 39.14 | $39.14 | 3919 |
| 2026-02-20 | 39.14 | $39.50 | 8400 |
| 2026-02-19 | 39.09 | $39.16 | 38746 |
| 2026-02-18 | 39.08 | $39.28 | 2149 |
| 2026-02-17 | 39.04 | $39.08 | 4727 |
| 2026-02-13 | 39.03 | $39.07 | 3728 |
| 2026-02-12 | 39.01 | $38.99 | 5600 |
| 2026-02-11 | 39.00 | $39.53 | 6000 |
| 2026-02-10 | 38.93 | $39.41 | 3100 |
| 2026-02-09 | 38.87 | $39.42 | 7800 |
| 2026-02-06 | 38.81 | $39.13 | 4800 |
| 2026-02-05 | 38.77 | $38.26 | 4500 |
| 2026-02-04 | 38.81 | $38.73 | 5620 |
| 2026-02-03 | 38.80 | $38.85 | 2610 |
| 2026-02-02 | 38.78 | $38.99 | 1635 |
| 2026-01-30 | 38.75 | $38.78 | 4619 |
| 2026-01-29 | 38.72 | $39.14 | 1824 |
| 2026-01-28 | 38.66 | $39.17 | 2242 |
| 2026-01-27 | 38.59 | $39.22 | 13300 |
| 2026-01-26 | 38.50 | $38.91 | 8200 |
| 2026-01-23 | 38.44 | $38.73 | 1800 |
| 2026-01-22 | 38.40 | $38.70 | 2800 |
| 2026-01-21 | 38.35 | $38.47 | 3936 |
| 2026-01-20 | 38.33 | $38.02 | 16800 |
| 2026-01-16 | 38.35 | $38.67 | 2306 |
| 2026-01-15 | 38.30 | $38.65 | 4516 |
| 2026-01-14 | 38.24 | $38.55 | 3200 |
| 2026-01-13 | 38.20 | $38.59 | 5800 |
| 2026-01-12 | 38.14 | $38.72 | 3300 |
| 2026-01-09 | 38.08 | $38.56 | 2900 |
| 2026-01-08 | 38.02 | $38.30 | 4200 |
| 2026-01-07 | 37.99 | $38.27 | 2644 |
| 2026-01-06 | 37.96 | $38.42 | 3800 |
| 2026-01-05 | 37.92 | $38.19 | 3200 |
| 2026-01-02 | 37.89 | $37.84 | 3200 |
| 2025-12-31 | 37.90 | $37.62 | 23500 |
| 2025-12-30 | 37.93 | $37.86 | 2800 |
| 2025-12-29 | 37.94 | $37.83 | 5100 |
| 2025-12-26 | 37.95 | $37.97 | 2900 |
| 2025-12-24 | 37.94 | $37.93 | 1923 |
| 2025-12-23 | 37.94 | $37.84 | 2011 |
| 2025-12-22 | 37.94 | $38.29 | 2000 |
| 2025-12-19 | 37.89 | $38.05 | 2500 |
| 2025-12-18 | 37.85 | $37.78 | 1524 |
| 2025-12-17 | 37.83 | $37.48 | 3100 |
| 2025-12-16 | 37.84 | $37.84 | 7238 |
| 2025-12-15 | 37.81 | $37.97 | 9600 |
| 2025-12-12 | 37.77 | $37.96 | 4836 |
| 2025-12-11 | 37.72 | $38.31 | 6100 |
| 2025-12-10 | 37.64 | $38.22 | 5332 |
| 2025-12-09 | 37.57 | $37.87 | 910 |
| 2025-12-08 | 37.53 | $37.89 | 1100 |
| 2025-12-05 | 37.48 | $38.01 | 1644 |
| 2025-12-04 | 37.42 | $37.95 | 6100 |
| 2025-12-03 | 37.36 | $37.90 | 3019 |
| 2025-12-02 | 37.30 | $37.74 | 3600 |
| 2025-12-01 | 37.26 | $37.65 | 5018 |
| 2025-11-28 | 37.23 | $37.88 | 15340 |
| 2025-11-26 | 37.18 | $37.69 | 2800 |
| 2025-11-25 | 37.14 | $37.38 | 2926 |
| 2025-11-24 | 37.14 | $37.01 | 800 |
| 2025-11-21 | 37.18 | $36.57 | 748 |
| 2025-11-20 | 37.27 | $36.21 | 2800 |
| 2025-11-19 | 37.39 | $36.74 | 200 |
| 2025-11-18 | 37.47 | $36.73 | 2324 |
| 2025-11-17 | 37.55 | $36.96 | 618 |
| 2025-11-14 | 37.62 | $37.37 | 1600 |
| 2025-11-13 | 37.64 | $37.39 | 4800 |
| 2025-11-12 | 37.66 | $38.00 | 15732 |
| 2025-11-11 | 37.62 | $37.90 | 1700 |
| 2025-11-10 | 37.58 | $37.80 | 22652 |
| 2025-11-07 | 37.55 | $37.25 | 2800 |
| 2025-11-06 | 37.56 | $37.19 | 2800 |
| 2025-11-05 | 37.59 | $37.53 | 4742 |
| 2025-11-04 | 37.58 | $37.30 | 2200 |
| 2025-11-03 | 37.59 | $37.79 | 3000 |
| 2025-10-31 | 37.55 | $37.76 | 442 |
| 2025-10-30 | 37.52 | $37.69 | 400 |
| 2025-10-29 | 37.48 | $37.98 | 1288 |
| 2025-10-28 | 37.42 | $38.09 | 1514 |
| 2025-10-27 | 37.35 | $38.08 | 1900 |
| 2025-10-24 | 37.26 | $37.71 | 1517 |
| 2025-10-23 | 37.21 | $37.49 | 2500 |
| 2025-10-22 | 37.18 | $37.23 | 1314 |
| 2025-10-21 | 37.17 | $37.42 | 3900 |
| 2025-10-20 | 37.14 | $37.55 | 900 |
| 2025-10-17 | 37.09 | $37.14 | 1804 |
| 2025-10-16 | 37.08 | $37.03 | 1300 |
| 2025-10-15 | 37.08 | $37.13 | 1734 |
| 2025-10-14 | 37.07 | $36.93 | 2888 |
| 2025-10-13 | 37.08 | $36.94 | 2900 |
| 2025-10-10 | 37.09 | $36.36 | 2100 |
| 2025-10-09 | 37.15 | $37.28 | 1628 |
| 2025-10-08 | 37.13 | $37.49 | 1033 |
| 2025-10-07 | 37.07 | $37.29 | 1100 |
| 2025-10-06 | 37.04 | $37.52 | 1800 |
| 2025-10-03 | 36.97 | $37.42 | 1900 |
| 2025-10-02 | 36.91 | $37.28 | 1737 |
| 2025-10-01 | 36.85 | $37.23 | 2124 |
| 2025-09-30 | 36.79 | $37.06 | 2500 |
| 2025-09-29 | 36.74 | $36.93 | 1136 |
| 2025-09-26 | 36.70 | $36.78 | 600 |
| 2025-09-25 | 36.66 | $36.59 | 2242 |
| 2025-09-24 | 36.65 | $36.79 | 1700 |
| 2025-09-23 | 36.61 | $36.97 | 9624 |
| 2025-09-22 | 36.54 | $37.11 | 5607 |
| 2025-09-19 | 36.46 | $36.96 | 1724 |
| 2025-09-18 | 36.39 | $36.92 | 1020 |
| 2025-09-17 | 36.31 | $36.73 | 1441 |
| 2025-09-16 | 36.24 | $36.81 | 5647 |
| 2025-09-15 | 36.17 | $36.79 | 2600 |
| 2025-09-12 | 36.08 | $36.61 | 742 |
| 2025-09-11 | 36.02 | $36.69 | 900 |
| 2025-09-10 | 35.94 | $36.32 | 18547 |
| 2025-09-09 | 35.89 | $36.24 | 2800 |
| 2025-09-08 | 35.84 | $36.21 | 9100 |
| 2025-09-05 | 35.80 | $36.01 | 2900 |
| 2025-09-04 | 35.76 | $35.96 | 1646 |
| 2025-09-03 | 35.73 | $35.70 | 2100 |
| 2025-09-02 | 35.72 | $35.59 | 11700 |
| 2025-08-29 | 35.71 | $35.82 | 400 |
| 2025-08-28 | 35.68 | $36.04 | 1020 |
| 2025-08-27 | 35.62 | $35.92 | 1200 |
| 2025-08-26 | 35.56 | $35.87 | 700 |
| 2025-08-25 | 35.51 | $35.80 | 1328 |
| 2025-08-22 | 35.46 | $35.99 | 900 |
| 2025-08-21 | 35.39 | $35.41 | 900 |
| 2025-08-20 | 35.38 | $35.56 | 3700 |
| 2025-08-19 | 35.34 | $35.57 | 2033 |
| 2025-08-18 | 35.31 | $35.75 | 2421 |
| 2025-08-15 | 35.25 | $35.71 | 900 |
| 2025-08-14 | 35.20 | $35.73 | 5700 |
| 2025-08-13 | 35.13 | $35.81 | 3703 |
| 2025-08-12 | 35.06 | $35.62 | 2000 |
| 2025-08-11 | 34.99 | $35.15 | 6521 |
| 2025-08-08 | 34.97 | $35.27 | 500 |
| 2025-08-07 | 34.94 | $35.07 | 4600 |
| 2025-08-06 | 34.92 | $35.02 | 1000 |
| 2025-08-05 | 34.91 | $34.80 | 3100 |
| 2025-08-04 | 34.91 | $34.84 | 4000 |
| 2025-08-01 | 34.91 | $34.38 | 11413 |
| 2025-07-31 | 34.96 | $34.74 | 700 |
| 2025-07-30 | 34.97 | $34.94 | 2800 |
| 2025-07-29 | 34.96 | $35.09 | 1307 |
| 2025-07-28 | 34.93 | $35.15 | 700 |
| 2025-07-25 | 34.89 | $35.34 | 3345 |
| 2025-07-24 | 34.83 | $35.29 | 5500 |
| 2025-07-23 | 34.76 | $35.37 | 2946 |
| 2025-07-22 | 34.69 | $34.98 | 2100 |
| 2025-07-21 | 34.64 | $34.89 | 1745 |
| 2025-07-18 | 34.59 | $34.78 | 1946 |
| 2025-07-17 | 34.54 | $34.83 | 2323 |
| 2025-07-16 | 34.49 | $34.63 | 709 |
| 2025-07-15 | 34.45 | $34.51 | 2400 |
| 2025-07-14 | 34.41 | $34.71 | 3299 |
| 2025-07-11 | 34.35 | $34.61 | 400 |
| 2025-07-10 | 34.30 | $34.80 | 444 |
| 2025-07-09 | 34.22 | $34.74 | 1200 |
| 2025-07-08 | 34.14 | $34.53 | 4043 |
| 2025-07-07 | 34.07 | $34.45 | 10000 |
| 2025-07-03 | 34.01 | $34.78 | 718 |
| 2025-07-02 | 33.91 | $34.58 | 1900 |
| 2025-07-01 | 33.83 | $34.43 | 800 |
| 2025-06-30 | 33.75 | $34.48 | 1809 |
| 2025-06-27 | 33.65 | $34.31 | 2500 |
| 2025-06-26 | 33.57 | $34.15 | 1143 |
| 2025-06-25 | 33.50 | $33.82 | 228 |
| 2025-06-24 | 33.45 | $33.92 | 1600 |
| 2025-06-23 | 33.39 | $33.48 | 344 |
| 2025-06-20 | 33.37 | $33.20 | 1500 |
| 2025-06-18 | 33.37 | $33.34 | 2541 |
| 2025-06-17 | 33.36 | $33.32 | 516 |
| 2025-06-16 | 33.34 | $33.62 | 523 |
| 2025-06-13 | 33.30 | $33.32 | 813 |
| 2025-06-12 | 33.28 | $33.75 | 420 |
| 2025-06-11 | 33.21 | $33.63 | 1602 |
| 2025-06-10 | 33.15 | $33.67 | 2704 |
| 2025-06-09 | 33.08 | $33.54 | 2200 |
| 2025-06-06 | 33.02 | $33.49 | 900 |
| 2025-06-05 | 32.95 | $33.22 | 441 |
| 2025-06-04 | 32.90 | $33.32 | 100 |
| 2025-06-03 | 32.83 | $33.20 | 743 |
| 2025-06-02 | 32.77 | $33.11 | 1200 |
| 2025-05-30 | 32.71 | $32.96 | 2446 |
| 2025-05-29 | 32.65 | $32.95 | 1000 |
| 2025-05-28 | 32.59 | $32.83 | 14420 |
| 2025-05-27 | 32.53 | $33.04 | 2448 |
| 2025-05-23 | 32.44 | $32.52 | 300 |
| 2025-05-22 | 32.39 | $32.61 | 2100 |
| 2025-05-21 | 32.33 | $32.64 | 5622 |
| 2025-05-20 | 32.25 | $33.03 | 7124 |
| 2025-05-19 | 32.12 | $33.09 | 9400 |
| 2025-05-16 | 31.96 | $32.97 | 2400 |
| 2025-05-15 | 31.80 | $32.79 | 327 |
| 2025-05-14 | 31.65 | $32.63 | 538 |
| 2025-05-13 | 31.49 | $32.65 | 2500 |
| 2025-05-12 | 31.32 | $32.45 | 3800 |
| 2025-05-09 | 31.16 | $31.72 | 549 |
| 2025-05-08 | 31.05 | $31.68 | 2338 |
| 2025-05-07 | 30.94 | $31.57 | 400 |
| 2025-05-06 | 30.82 | $31.57 | 6330 |
| 2025-05-05 | 30.69 | $31.72 | 1000 |
| 2025-05-02 | 30.52 | $31.81 | 3000 |
| 2025-05-01 | 30.34 | $31.27 | 1814 |
| 2025-04-30 | 30.21 | $31.12 | 5300 |
| 2025-04-29 | 30.09 | $31.16 | 4545 |
| 2025-04-28 | 29.97 | $31.03 | 3900 |
| 2025-04-25 | 29.86 | $30.96 | 5400 |
| 2025-04-24 | 29.76 | $30.78 | 936 |
| 2025-04-23 | 29.68 | $30.28 | 15900 |
| 2025-04-22 | 29.66 | $29.89 | 1100 |
| 2025-04-21 | 29.69 | $29.25 | 12200 |
| 2025-04-17 | 29.78 | $29.71 | 1700 |
| 2025-04-16 | 29.84 | $29.57 | 1531 |
| 2025-04-15 | 29.92 | $29.99 | 740 |
| 2025-04-14 | 29.97 | $29.96 | 1548 |
| 2025-04-11 | 30.04 | $29.69 | 4015 |
| 2025-04-10 | 30.13 | $29.13 | 2200 |
| 2025-04-09 | 30.29 | $29.96 | 2400 |
| 2025-04-08 | 30.37 | $27.66 | 2343 |
| 2025-04-07 | 30.69 | $28.02 | 8300 |
| 2025-04-04 | 30.98 | $28.32 | 4016 |
| 2025-04-03 | 31.27 | $30.06 | 4334 |
| 2025-04-02 | 31.39 | $31.34 | 1637 |
| 2025-04-01 | 31.40 | $31.12 | 1039 |
| 2025-03-31 | 31.44 | $31.03 | 633 |
| 2025-03-28 | 31.48 | $31.01 | 1900 |
| 2025-03-27 | 31.53 | $31.54 | 500 |
| 2025-03-26 | 31.53 | $31.59 | 615 |
| 2025-03-25 | 31.54 | $31.92 | 800 |
| 2025-03-24 | 31.51 | $31.87 | 1000 |
| 2025-03-21 | 31.49 | $31.49 | 2100 |
| 2025-03-20 | 31.51 | $31.55 | 1521 |
| 2025-03-19 | 31.53 | $31.70 | 3316 |
| 2025-03-18 | 31.55 | $31.42 | 1413 |
| 2025-03-17 | 31.59 | $31.66 | 3746 |
| 2025-03-14 | 31.62 | $31.35 | 3925 |
| 2025-03-13 | 31.69 | $30.72 | 1200 |
| 2025-03-12 | 31.83 | $31.09 | 932 |
| 2025-03-11 | 31.94 | $30.91 | 531 |
| 2025-03-10 | 32.07 | $31.04 | 1735 |
| 2025-03-07 | 32.20 | $31.85 | 800 |
| 2025-03-06 | 32.26 | $31.64 | 400 |
| 2025-03-05 | 32.34 | $32.14 | 2700 |
| 2025-03-04 | 32.37 | $31.63 | 1800 |
| 2025-03-03 | 32.45 | $31.85 | 1700 |
| 2025-02-28 | 32.52 | $32.17 | 900 |
| 2025-02-27 | 32.56 | $31.87 | 5601 |
| 2025-02-26 | 32.62 | $32.37 | 1300 |
| 2025-02-25 | 32.64 | $32.32 | 500 |
| 2025-02-24 | 32.67 | $32.36 | 1961 |
| 2025-02-21 | 32.69 | $32.50 | 1500 |
| 2025-02-20 | 32.70 | $32.97 | 2200 |
| 2025-02-19 | 32.66 | $33.01 | 2300 |
| 2025-02-18 | 32.61 | $33.05 | 1800 |
| 2025-02-14 | 32.56 | $32.95 | 2100 |
| 2025-02-13 | 32.51 | $32.91 | 3800 |
| 2025-02-12 | 32.45 | $32.57 | 3146 |
| 2025-02-11 | 32.42 | $32.60 | 1718 |
| 2025-02-10 | 32.38 | $32.63 | 2705 |
| 2025-02-07 | 32.33 | $32.39 | 1311 |
| 2025-02-06 | 32.30 | $32.64 | 5400 |
| 2025-02-05 | 32.24 | $32.57 | 800 |
| 2025-02-04 | 32.19 | $32.39 | 1844 |
| 2025-02-03 | 32.14 | $32.09 | 2100 |
| 2025-01-31 | 32.12 | $32.35 | 6900 |
| 2025-01-30 | 32.08 | $32.58 | 2114 |
| 2025-01-29 | 32.00 | $32.32 | 748 |
| 2025-01-28 | 31.95 | $32.40 | 1324 |
| 2025-01-27 | 31.89 | $32.23 | 3000 |
| 2025-01-24 | 31.84 | $32.57 | 2600 |
| 2025-01-23 | 31.75 | $32.57 | 1224 |
| 2025-01-22 | 31.66 | $32.39 | 1114 |
| 2025-01-21 | 31.59 | $32.31 | 1548 |
| 2025-01-17 | 31.52 | $31.91 | 2000 |
| 2025-01-16 | 31.49 | $31.67 | 2000 |
| 2025-01-15 | 31.49 | $31.64 | 1000 |
| 2025-01-14 | 31.50 | $31.13 | 2800 |
| 2025-01-13 | 31.56 | $31.02 | 5928 |
| 2025-01-10 | 31.65 | $31.03 | 5913 |
| 2025-01-08 | 31.74 | $31.52 | 1100 |
| 2025-01-07 | 31.80 | $31.55 | 1700 |
| 2025-01-06 | 31.86 | $31.81 | 3300 |
| 2025-01-03 | 31.90 | $31.64 | 4232 |
| 2025-01-02 | 31.97 | $31.29 | 5400 |
| 2024-12-31 | 32.07 | $31.36 | 1518 |
| 2024-12-30 | 32.18 | $31.43 | 1600 |
| 2024-12-27 | 32.29 | $31.73 | 700 |
| 2024-12-26 | 32.37 | $31.94 | 4248 |
| 2024-12-24 | 32.44 | $31.92 | 1607 |
| 2024-12-23 | 32.51 | $31.69 | 3000 |
| 2024-12-20 | 32.61 | $31.48 | 1318 |
| 2024-12-19 | 32.73 | $31.80 | 2300 |
| 2024-12-18 | 32.82 | $31.85 | 1846 |
| 2024-12-17 | 32.91 | $32.77 | 2435 |
| 2024-12-16 | 32.91 | $32.91 | 4408 |
| 2024-12-13 | 32.89 | $32.85 | 1930 |
| 2024-12-12 | 32.88 | $32.90 | 538 |
| 2024-12-11 | 32.86 | $33.11 | 209 |
| 2024-12-10 | 32.81 | $32.88 | 343 |
| 2024-12-09 | 32.79 | $33.07 | 700 |
| 2024-12-06 | 32.74 | $33.18 | 501 |
| 2024-12-05 | 32.69 | $33.13 | 2600 |
| 2024-12-04 | 32.63 | $33.14 | 3200 |
| 2024-12-03 | 32.57 | $32.98 | 1600 |
| 2024-12-02 | 32.52 | $32.93 | 1200 |
| 2024-11-29 | 32.46 | $32.89 | 500 |
| 2024-11-27 | 32.41 | $32.66 | 1721 |
| 2024-11-26 | 32.37 | $32.69 | 919 |
| 2024-11-25 | 32.33 | $32.66 | 900 |
| 2024-11-22 | 32.28 | $32.52 | 600 |
| 2024-11-21 | 32.25 | $32.36 | 2200 |
| 2024-11-20 | 32.23 | $32.18 | 600 |
| 2024-11-19 | 32.23 | $32.20 | 3600 |
| 2024-11-18 | 32.22 | $32.10 | 900 |
| 2024-11-15 | 32.23 | $31.96 | 2224 |
| 2024-11-14 | 32.25 | $32.25 | 640 |
| 2024-11-13 | 32.24 | $32.41 | 1700 |
| 2024-11-12 | 32.22 | $32.48 | 1217 |
| 2024-11-11 | 32.19 | $32.75 | 1700 |
| 2024-11-08 | 32.13 | $32.71 | 1311 |
| 2024-11-07 | 32.07 | $32.79 | 2700 |
| 2024-11-06 | 32.01 | $32.46 | 2500 |
| 2024-11-05 | 31.97 | $31.97 | 500 |
| 2024-11-04 | 31.98 | $31.59 | 3310 |
| 2024-11-01 | 32.02 | $31.61 | 921 |
| 2024-10-31 | 32.07 | $31.55 | 1100 |
| 2024-10-30 | 32.13 | $31.99 | 2208 |
| 2024-10-29 | 32.14 | $32.10 | 3226 |
| 2024-10-28 | 32.14 | $32.11 | 2105 |
| 2024-10-25 | 32.14 | $31.93 | 2200 |
| 2024-10-24 | 32.16 | $32.00 | 2832 |
| 2024-10-23 | 32.17 | $31.91 | 402 |
| 2024-10-22 | 32.20 | $32.21 | 517 |
| 2024-10-21 | 32.19 | $32.24 | 2832 |
| 2024-10-18 | 32.18 | $32.45 | 100 |
| 2024-10-17 | 32.14 | $32.29 | 450 |
| 2024-10-16 | 32.12 | $32.31 | 400 |
| 2024-10-15 | 32.09 | $32.14 | 518 |
| 2024-10-14 | 32.07 | $32.45 | 1300 |
| 2024-10-11 | 32.02 | $32.28 | 400 |
| 2024-10-10 | 31.98 | $32.06 | 748 |
| 2024-10-09 | 31.96 | $32.12 | 836 |
| 2024-10-08 | 31.92 | $31.99 | 716 |
| 2024-10-07 | 31.89 | $31.89 | 2233 |
| 2024-10-04 | 31.87 | $32.11 | 517 |
| 2024-10-03 | 31.81 | $31.83 | 600 |
| 2024-10-02 | 31.78 | $32.00 | 3200 |
| 2024-10-01 | 31.72 | $31.98 | 1824 |
| 2024-09-30 | 31.66 | $32.18 | 703 |
| 2024-09-27 | 31.58 | $32.18 | 2538 |
| 2024-09-26 | 31.49 | $32.24 | 202 |
| 2024-09-25 | 31.39 | $31.87 | 828 |
| 2024-09-24 | 31.33 | $32.02 | 1100 |
| 2024-09-23 | 31.25 | $31.85 | 7700 |
| 2024-09-20 | 31.18 | $31.72 | 1100 |
| 2024-09-19 | 31.12 | $31.85 | 600 |
| 2024-09-18 | 31.05 | $31.32 | 409 |
| 2024-09-17 | 31.02 | $31.37 | 2622 |
| 2024-09-16 | 30.99 | $31.41 | 1127 |
| 2024-09-13 | 30.96 | $31.29 | 900 |
| 2024-09-12 | 30.93 | $31.10 | 913 |
| 2024-09-11 | 30.92 | $30.85 | 235 |
| 2024-09-10 | 30.92 | $30.59 | 723 |
| 2024-09-09 | 30.95 | $30.53 | 846 |
| 2024-09-06 | 30.98 | $30.23 | 1012 |
| 2024-09-05 | 31.04 | $30.73 | 1000 |
| 2024-09-04 | 31.04 | $30.82 | 2100 |
| 2024-09-03 | 31.02 | $30.85 | 1039 |
| 2024-08-30 | 30.99 | $31.50 | 1138 |
| 2024-08-29 | 30.89 | $31.27 | 1203 |
| 2024-08-28 | 30.81 | $31.24 | 540 |
| 2024-08-27 | 30.72 | $31.41 | 205 |
| 2024-08-26 | 30.62 | $31.34 | 436 |
| 2024-08-23 | 30.52 | $31.47 | 1000 |
| 2024-08-22 | 30.40 | $30.97 | 136 |
| 2024-08-21 | 30.33 | $31.26 | 519 |
| 2024-08-20 | 30.22 | $31.07 | 600 |
| 2024-08-19 | 30.13 | $31.15 | 1000 |
| 2024-08-16 | 30.03 | $30.84 | 1447 |
| 2024-08-15 | 29.96 | $30.71 | 500 |
| 2024-08-14 | 29.90 | $30.30 | 200 |
| 2024-08-13 | 29.88 | $30.22 | 1742 |
| 2024-08-12 | 29.88 | $29.71 | 1507 |
| 2024-08-09 | 29.93 | $29.77 | 2200 |
| 2024-08-08 | 29.98 | $29.64 | 1827 |
| 2024-08-07 | 30.06 | $29.00 | 800 |
| 2024-08-06 | 30.20 | $29.07 | 3600 |
| 2024-08-05 | 30.34 | $28.87 | 13900 |
| 2024-08-02 | 30.51 | $29.67 | 933 |
| 2024-08-01 | 30.61 | $30.25 | 2700 |
| 2024-07-31 | 30.66 | $30.81 | 819 |
| 2024-07-30 | 30.65 | $30.37 | 1825 |
| 2024-07-29 | 30.68 | $30.42 | 1623 |
| 2024-07-26 | 30.70 | $30.42 | 641 |
| 2024-07-25 | 30.73 | $30.11 | 800 |
| 2024-07-24 | 30.78 | $30.19 | 1032 |
| 2024-07-23 | 30.82 | $30.78 | 1400 |
| 2024-07-22 | 30.81 | $30.88 | 900 |
| 2024-07-19 | 30.78 | $30.53 | 1442 |
| 2024-07-18 | 30.78 | $30.78 | 1000 |
| 2024-07-17 | 30.76 | $31.11 | 700 |
| 2024-07-16 | 30.70 | $31.40 | 1200 |
| 2024-07-15 | 30.61 | $31.21 | 1500 |
| 2024-07-12 | 30.53 | $31.14 | 2801 |
| 2024-07-11 | 30.45 | $30.95 | 500 |
| 2024-07-10 | 30.38 | $30.95 | 2000 |
| 2024-07-09 | 30.31 | $30.66 | 4500 |
| 2024-07-08 | 30.26 | $30.65 | 1616 |
| 2024-07-05 | 30.21 | $30.67 | 1600 |
| 2024-07-03 | 30.15 | $30.51 | 900 |
| 2024-07-02 | 30.11 | $30.31 | 1000 |
| 2024-07-01 | 30.08 | $30.15 | 1200 |
| 2024-06-28 | 30.06 | $30.11 | 314 |
| 2024-06-27 | 30.04 | $30.16 | 1700 |
| 2024-06-26 | 30.02 | $30.14 | 900 |
| 2024-06-25 | 29.99 | $30.15 | 947 |
| 2024-06-24 | 29.97 | $30.11 | 1300 |
| 2024-06-21 | 29.94 | $30.07 | 4249 |
| 2024-06-20 | 29.92 | $30.15 | 544 |
| 2024-06-18 | 29.89 | $30.20 | 3000 |
| 2024-06-17 | 29.85 | $30.09 | 7949 |
| 2024-06-14 | 29.82 | $29.89 | 6634 |
| 2024-06-13 | 29.81 | $30.01 | 435 |
| 2024-06-12 | 29.79 | $30.12 | 1400 |
| 2024-06-11 | 29.76 | $29.80 | 900 |
| 2024-06-10 | 29.76 | $29.86 | 2700 |
| 2024-06-07 | 29.74 | $29.80 | 100 |
| 2024-06-06 | 29.73 | $29.95 | 729 |
| 2024-06-05 | 29.71 | $29.93 | 200 |
| 2024-06-04 | 29.68 | $29.62 | 500 |
| 2024-06-03 | 29.68 | $29.70 | 1226 |
| 2024-05-31 | 29.67 | $29.61 | 600 |
| 2024-05-30 | 29.66 | $29.44 | 324 |
| 2024-05-29 | 29.67 | $29.45 | 305 |
| 2024-05-28 | 29.67 | $29.76 | 1744 |
| 2024-05-24 | 29.63 | $29.78 | 600 |
| 2024-05-23 | 29.59 | $29.59 | 900 |
| 2024-05-22 | 29.56 | $29.80 | 622 |
| 2024-05-21 | 29.50 | $29.97 | 411 |
| 2024-05-20 | 29.42 | $29.97 | 1400 |
| 2024-05-17 | 29.33 | $29.93 | 900 |
| 2024-05-16 | 29.24 | $29.89 | 800 |
| 2024-05-15 | 29.14 | $29.95 | 6200 |
| 2024-05-14 | 29.03 | $29.63 | 1000 |
| 2024-05-13 | 28.94 | $29.44 | 600 |
| 2024-05-10 | 28.86 | $29.43 | 500 |
| 2024-05-09 | 28.78 | $29.39 | 300 |
| 2024-05-08 | 28.71 | $29.22 | 4600 |
| 2024-05-07 | 28.64 | $29.26 | 700 |
| 2024-05-06 | 28.58 | $29.22 | 544 |
| 2024-05-03 | 28.52 | $28.98 | 2000 |
| 2024-05-02 | 28.48 | $28.68 | 1600 |
| 2024-05-01 | 28.47 | $28.33 | 949 |
| 2024-04-30 | 28.51 | $28.38 | 839 |
| 2024-04-29 | 28.53 | $28.79 | 5024 |
| 2024-04-26 | 28.53 | $28.70 | 443 |
| 2024-04-25 | 28.53 | $28.40 | 1000 |
| 2024-04-24 | 28.57 | $28.53 | 600 |
| 2024-04-23 | 28.60 | $28.53 | 2300 |
| 2024-04-22 | 28.64 | $28.20 | 1400 |
| 2024-04-19 | 28.71 | $27.95 | 2600 |
| 2024-04-18 | 28.81 | $28.08 | 1337 |
| 2024-04-17 | 28.90 | $28.13 | 2841 |
| 2024-04-16 | 28.99 | $28.26 | 23705 |
| 2024-04-15 | 29.08 | $28.38 | 6218 |
| 2024-04-12 | 29.15 | $28.66 | 2400 |
| 2024-04-11 | 29.20 | $29.14 | 4111 |
| 2024-04-10 | 29.21 | $28.94 | 6200 |
| 2024-04-09 | 29.23 | $29.29 | 4125 |
| 2024-04-08 | 29.22 | $29.25 | 700 |
| 2024-04-05 | 29.21 | $29.19 | 14000 |
| 2024-04-04 | 29.20 | $28.98 | 800 |
| 2024-04-03 | 29.22 | $29.24 | 401 |
| 2024-04-02 | 29.20 | $29.17 | 2136 |
| 2024-04-01 | 29.19 | $29.36 | 2801 |
| 2024-03-28 | 29.16 | $29.46 | 500 |
| 2024-03-27 | 29.12 | $29.42 | 825 |
| 2024-03-26 | 29.07 | $29.31 | 700 |
| 2024-03-25 | 29.03 | $29.23 | 1221 |
| 2024-03-22 | 29.00 | $29.30 | 2521 |
| 2024-03-21 | 28.95 | $29.38 | 11113 |
| 2024-03-20 | 28.90 | $29.28 | 2226 |
| 2024-03-19 | 28.84 | $29.01 | 1002 |
| 2024-03-18 | 28.81 | $28.89 | 4033 |
| 2024-03-15 | 28.79 | $28.81 | 2900 |
| 2024-03-14 | 28.77 | $28.91 | 3725 |
| 2024-03-13 | 28.73 | $29.06 | 800 |
| 2024-03-12 | 28.68 | $29.11 | 600 |
| 2024-03-11 | 28.62 | $28.85 | 1000 |
| 2024-03-08 | 28.57 | $28.91 | 800 |
| 2024-03-07 | 28.52 | $29.04 | 614 |
| 2024-03-06 | 28.45 | $28.75 | 443 |
| 2024-03-05 | 28.40 | $28.52 | 3200 |
| 2024-03-04 | 28.37 | $28.74 | 3208 |
| 2024-03-01 | 28.31 | $28.78 | 2800 |
| 2024-02-29 | 28.25 | $28.56 | 3310 |
| 2024-02-28 | 28.20 | $28.41 | 5225 |
| 2024-02-27 | 28.16 | $28.54 | 2000 |
| 2024-02-26 | 28.10 | $28.47 | 7200 |
| 2024-02-23 | 28.05 | $28.55 | 835 |
| 2024-02-22 | 27.98 | $28.52 | 3100 |
| 2024-02-21 | 27.91 | $28.06 | 7048 |
| 2024-02-20 | 27.88 | $28.03 | 12940 |
| 2024-02-16 | 27.85 | $28.13 | 2400 |
| 2024-02-15 | 27.81 | $28.20 | 2200 |
| 2024-02-14 | 27.75 | $27.96 | 200 |
| 2024-02-13 | 27.71 | $27.65 | 7320 |
| 2024-02-12 | 27.70 | $28.12 | 2223 |
| 2024-02-09 | 27.64 | $28.06 | 400 |
| 2024-02-08 | 27.58 | $27.90 | 2900 |
| 2024-02-07 | 27.53 | $27.92 | 1000 |
| 2024-02-06 | 27.47 | $27.76 | 500 |
| 2024-02-05 | 27.43 | $27.60 | 500 |
| 2024-02-02 | 27.40 | $27.74 | 846 |
| 2024-02-01 | 27.35 | $27.62 | 300 |
| 2024-01-31 | 27.31 | $27.34 | 5927 |
| 2024-01-30 | 27.29 | $27.67 | 200 |
| 2024-01-29 | 27.24 | $27.73 | 2500 |
| 2024-01-26 | 27.19 | $27.52 | 713 |
| 2024-01-25 | 27.15 | $27.48 | 645 |
| 2024-01-24 | 27.12 | $27.38 | 400 |
| 2024-01-23 | 27.09 | $27.31 | 400 |
| 2024-01-22 | 27.07 | $27.27 | 3000 |
| 2024-01-19 | 27.06 | $27.19 | 2136 |
| 2024-01-18 | 27.05 | $26.94 | 800 |
| 2024-01-17 | 27.07 | $26.73 | 800 |
| 2024-01-16 | 27.11 | $26.92 | 1500 |
| 2024-01-12 | 27.13 | $27.21 | 245 |
| 2024-01-11 | 27.12 | $27.16 | 517 |
| 2024-01-10 | 27.12 | $27.16 | 411 |
| 2024-01-09 | 27.11 | $27.05 | 1000 |
| 2024-01-08 | 27.11 | $27.18 | 400 |
| 2024-01-05 | 27.09 | $26.86 | 300 |
| 2024-01-04 | 27.10 | $26.82 | 1104 |
| 2024-01-03 | 27.11 | $26.86 | 1446 |
| 2024-01-02 | 27.11 | $27.09 | 3100 |
| 2023-12-29 | 27.09 | $27.32 | 1000 |
| 2023-12-28 | 27.04 | $27.38 | 100 |
| 2023-12-27 | 26.98 | $27.36 | 1618 |
| 2023-12-26 | 26.92 | $27.29 | 7200 |
| 2023-12-22 | 26.86 | $27.15 | 300 |
| 2023-12-21 | 26.80 | $27.33 | 300 |
| 2023-12-20 | 26.72 | $27.01 | 447 |
| 2023-12-19 | 26.67 | $27.36 | 922 |
| 2023-12-18 | 26.58 | $27.16 | 544 |
| 2023-12-15 | 26.50 | $27.08 | 2200 |
| 2023-12-14 | 26.42 | $27.17 | 1100 |
| 2023-12-13 | 26.33 | $26.96 | 300 |
| 2023-12-12 | 26.25 | $26.56 | 230 |
| 2023-12-11 | 26.20 | $26.49 | 342 |
| 2023-12-08 | 26.15 | $26.40 | 200 |
| 2023-12-07 | 26.11 | $26.33 | 329 |
| 2023-12-06 | 26.06 | $26.15 | 219 |
| 2023-12-05 | 26.03 | $26.19 | 549 |
| 2023-12-04 | 25.98 | $26.27 | 1700 |
| 2023-12-01 | 25.92 | $26.42 | 239 |
| 2023-11-30 | 25.84 | $26.18 | 200 |
| 2023-11-29 | 25.78 | $26.11 | 6025 |
| 2023-11-28 | 25.71 | $26.10 | 231 |
| 2023-11-27 | 25.63 | $26.07 | 1600 |
| 2023-11-24 | 25.54 | $26.12 | 100 |
| 2023-11-22 | 25.44 | $26.05 | 600 |
| 2023-11-21 | 25.33 | $25.96 | 200 |
| 2023-11-20 | 25.23 | $26.05 | 335 |
| 2023-11-17 | 25.10 | $25.87 | 702 |
| 2023-11-16 | 24.99 | $25.73 | 848 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.96
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.33
Average
33.75
Maximum
42.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.96 | $43.35 | 2200 |
| 2026-08-11 | 42.83 | $43.18 | 3610 |
| 2026-08-10 | 42.71 | $43.20 | 6400 |
| 2026-08-07 | 42.56 | $43.30 | 2400 |
| 2026-08-06 | 42.37 | $42.94 | 3900 |
| 2026-08-05 | 42.23 | $43.12 | 4012 |
| 2026-08-04 | 42.02 | $43.11 | 2278 |
| 2026-08-03 | 41.77 | $42.36 | 4214 |
| 2026-07-31 | 41.65 | $41.91 | 1300 |
| 2026-07-30 | 41.60 | $41.79 | 1400 |
| 2026-07-29 | 41.57 | $40.96 | 1550 |
| 2026-07-28 | 41.72 | $41.52 | 1039 |
| 2026-07-27 | 41.76 | $41.56 | 5415 |
| 2026-07-24 | 41.81 | $41.42 | 322 |
| 2026-07-23 | 41.89 | $41.42 | 629 |
| 2026-07-22 | 41.98 | $41.92 | 2233 |
| 2026-07-21 | 41.99 | $41.98 | 1749 |
| 2026-07-20 | 41.98 | $41.47 | 2129 |
| 2026-07-17 | 42.08 | $41.63 | 1548 |
| 2026-07-16 | 42.16 | $41.94 | 4138 |
| 2026-07-15 | 42.18 | $42.23 | 700 |
| 2026-07-14 | 42.15 | $42.10 | 3200 |
| 2026-07-13 | 42.13 | $41.86 | 3700 |
| 2026-07-10 | 42.17 | $42.32 | 600 |
| 2026-07-09 | 42.11 | $42.15 | 1406 |
| 2026-07-08 | 42.08 | $41.85 | 2100 |
| 2026-07-07 | 42.10 | $42.01 | 2300 |
| 2026-07-06 | 42.10 | $42.42 | 2623 |
| 2026-07-02 | 42.00 | $41.95 | 900 |
| 2026-07-01 | 41.99 | $41.94 | 3100 |
| 2026-06-30 | 41.98 | $42.17 | 1242 |
| 2026-06-29 | 41.91 | $41.90 | 4911 |
| 2026-06-26 | 41.89 | $41.49 | 8940 |
| 2026-06-25 | 41.95 | $41.54 | 6303 |
| 2026-06-24 | 42.01 | $41.44 | 1896 |
| 2026-06-23 | 42.10 | $41.49 | 527 |
| 2026-06-22 | 42.19 | $42.27 | 7800 |
| 2026-06-18 | 42.13 | $42.32 | 1800 |
| 2026-06-17 | 42.04 | $41.81 | 3400 |
| 2026-06-16 | 42.05 | $42.21 | 500 |
| 2026-06-15 | 41.97 | $42.37 | 3233 |
| 2026-06-12 | 41.84 | $41.78 | 1232 |
| 2026-06-11 | 41.82 | $41.59 | 3500 |
| 2026-06-10 | 41.83 | $40.65 | 4115 |
| 2026-06-09 | 42.03 | $41.21 | 1222 |
| 2026-06-08 | 42.15 | $41.28 | 4346 |
| 2026-06-05 | 42.27 | $41.09 | 1800 |
| 2026-06-04 | 42.45 | $42.33 | 1900 |
| 2026-06-03 | 42.39 | $42.18 | 10600 |
| 2026-06-02 | 42.34 | $42.52 | 2000 |
| 2026-06-01 | 42.22 | $42.33 | 1400 |
| 2026-05-29 | 42.11 | $42.23 | 2304 |
| 2026-05-28 | 41.99 | $42.16 | 1500 |
| 2026-05-27 | 41.87 | $41.99 | 822 |
| 2026-05-26 | 41.76 | $42.07 | 5800 |
| 2026-05-22 | 41.62 | $41.56 | 2214 |
| 2026-05-21 | 41.55 | $41.48 | 2600 |
| 2026-05-20 | 41.49 | $41.29 | 3025 |
| 2026-05-19 | 41.45 | $40.72 | 928 |
| 2026-05-18 | 41.52 | $41.04 | 2100 |
| 2026-05-15 | 41.53 | $40.97 | 17100 |
| 2026-05-14 | 41.55 | $41.66 | 2232 |
| 2026-05-13 | 41.42 | $41.50 | 6500 |
| 2026-05-12 | 41.31 | $41.23 | 4431 |
| 2026-05-11 | 41.22 | $41.48 | 12600 |
| 2026-05-08 | 41.07 | $41.46 | 514 |
| 2026-05-07 | 40.89 | $41.07 | 3500 |
| 2026-05-06 | 40.76 | $41.46 | 3234 |
| 2026-05-05 | 40.52 | $40.67 | 2346 |
| 2026-05-04 | 40.40 | $40.24 | 1700 |
| 2026-05-01 | 40.35 | $40.50 | 3709 |
| 2026-04-30 | 40.24 | $40.46 | 5200 |
| 2026-04-29 | 40.11 | $39.79 | 10210 |
| 2026-04-28 | 40.10 | $39.96 | 1941 |
| 2026-04-27 | 40.04 | $40.19 | 3900 |
| 2026-04-24 | 39.93 | $40.20 | 2831 |
| 2026-04-23 | 39.79 | $39.88 | 3700 |
| 2026-04-22 | 39.69 | $40.18 | 1313 |
| 2026-04-21 | 39.51 | $39.79 | 1398 |
| 2026-04-20 | 39.37 | $40.24 | 1719 |
| 2026-04-17 | 39.12 | $40.36 | 2706 |
| 2026-04-16 | 38.80 | $39.81 | 1000 |
| 2026-04-15 | 38.53 | $39.77 | 3016 |
| 2026-04-14 | 38.24 | $39.60 | 3500 |
| 2026-04-13 | 37.93 | $39.16 | 2000 |
| 2026-04-10 | 37.66 | $38.81 | 3878 |
| 2026-04-09 | 37.43 | $38.78 | 6000 |
| 2026-04-08 | 37.16 | $38.72 | 9200 |
| 2026-04-07 | 36.87 | $37.49 | 2200 |
| 2026-04-06 | 36.79 | $37.50 | 10300 |
| 2026-04-02 | 36.69 | $37.30 | 8141 |
| 2026-04-01 | 36.63 | $37.39 | 3800 |
| 2026-03-31 | 36.55 | $37.02 | 6521 |
| 2026-03-30 | 36.53 | $35.95 | 2100 |
| 2026-03-27 | 36.74 | $36.05 | 7327 |
| 2026-03-26 | 36.96 | $36.53 | 5285 |
| 2026-03-25 | 37.12 | $37.22 | 1700 |
| 2026-03-24 | 37.17 | $36.89 | 1400 |
| 2026-03-23 | 37.30 | $37.09 | 3600 |
| 2026-03-20 | 37.41 | $36.44 | 600 |
| 2026-03-19 | 37.68 | $37.25 | 5300 |
| 2026-03-18 | 37.82 | $37.32 | 7800 |
| 2026-03-17 | 37.97 | $37.88 | 2700 |
| 2026-03-16 | 38.03 | $37.74 | 13100 |
| 2026-03-13 | 38.13 | $37.22 | 3229 |
| 2026-03-12 | 38.36 | $37.52 | 2600 |
| 2026-03-11 | 38.57 | $38.17 | 3021 |
| 2026-03-10 | 38.67 | $38.22 | 5040 |
| 2026-03-09 | 38.78 | $38.23 | 2349 |
| 2026-03-06 | 38.91 | $37.90 | 1400 |
| 2026-03-05 | 39.12 | $38.32 | 17000 |
| 2026-03-04 | 39.28 | $38.83 | 5105 |
| 2026-03-03 | 39.36 | $38.46 | 16737 |
| 2026-03-02 | 39.53 | $39.28 | 2000 |
| 2026-02-27 | 39.55 | $39.48 | 8700 |
| 2026-02-26 | 39.53 | $39.63 | 9827 |
| 2026-02-25 | 39.47 | $39.77 | 3200 |
| 2026-02-24 | 39.38 | $39.45 | 3445 |
| 2026-02-23 | 39.33 | $39.14 | 3919 |
| 2026-02-20 | 39.34 | $39.50 | 8400 |
| 2026-02-19 | 39.27 | $39.16 | 38746 |
| 2026-02-18 | 39.27 | $39.28 | 2149 |
| 2026-02-17 | 39.23 | $39.08 | 4727 |
| 2026-02-13 | 39.23 | $39.07 | 3728 |
| 2026-02-12 | 39.23 | $38.99 | 5600 |
| 2026-02-11 | 39.25 | $39.53 | 6000 |
| 2026-02-10 | 39.15 | $39.41 | 3100 |
| 2026-02-09 | 39.06 | $39.42 | 7800 |
| 2026-02-06 | 38.95 | $39.13 | 4800 |
| 2026-02-05 | 38.89 | $38.26 | 4500 |
| 2026-02-04 | 38.99 | $38.73 | 5620 |
| 2026-02-03 | 39.02 | $38.85 | 2610 |
| 2026-02-02 | 39.02 | $38.99 | 1635 |
| 2026-01-30 | 38.98 | $38.78 | 4619 |
| 2026-01-29 | 38.99 | $39.14 | 1824 |
| 2026-01-28 | 38.91 | $39.17 | 2242 |
| 2026-01-27 | 38.82 | $39.22 | 13300 |
| 2026-01-26 | 38.70 | $38.91 | 8200 |
| 2026-01-23 | 38.63 | $38.73 | 1800 |
| 2026-01-22 | 38.58 | $38.70 | 2800 |
| 2026-01-21 | 38.52 | $38.47 | 3936 |
| 2026-01-20 | 38.51 | $38.02 | 16800 |
| 2026-01-16 | 38.58 | $38.67 | 2306 |
| 2026-01-15 | 38.53 | $38.65 | 4516 |
| 2026-01-14 | 38.47 | $38.55 | 3200 |
| 2026-01-13 | 38.43 | $38.59 | 5800 |
| 2026-01-12 | 38.36 | $38.72 | 3300 |
| 2026-01-09 | 38.26 | $38.56 | 2900 |
| 2026-01-08 | 38.17 | $38.30 | 4200 |
| 2026-01-07 | 38.13 | $38.27 | 2644 |
| 2026-01-06 | 38.08 | $38.42 | 3800 |
| 2026-01-05 | 37.99 | $38.19 | 3200 |
| 2026-01-02 | 37.93 | $37.84 | 3200 |
| 2025-12-31 | 37.94 | $37.62 | 23500 |
| 2025-12-30 | 37.99 | $37.86 | 2800 |
| 2025-12-29 | 38.01 | $37.83 | 5100 |
| 2025-12-26 | 38.03 | $37.97 | 2900 |
| 2025-12-24 | 38.02 | $37.93 | 1923 |
| 2025-12-23 | 38.02 | $37.84 | 2011 |
| 2025-12-22 | 38.04 | $38.29 | 2000 |
| 2025-12-19 | 37.96 | $38.05 | 2500 |
| 2025-12-18 | 37.92 | $37.78 | 1524 |
| 2025-12-17 | 37.93 | $37.48 | 3100 |
| 2025-12-16 | 38.00 | $37.84 | 7238 |
| 2025-12-15 | 38.01 | $37.97 | 9600 |
| 2025-12-12 | 38.00 | $37.96 | 4836 |
| 2025-12-11 | 37.97 | $38.31 | 6100 |
| 2025-12-10 | 37.88 | $38.22 | 5332 |
| 2025-12-09 | 37.78 | $37.87 | 910 |
| 2025-12-08 | 37.74 | $37.89 | 1100 |
| 2025-12-05 | 37.69 | $38.01 | 1644 |
| 2025-12-04 | 37.60 | $37.95 | 6100 |
| 2025-12-03 | 37.51 | $37.90 | 3019 |
| 2025-12-02 | 37.42 | $37.74 | 3600 |
| 2025-12-01 | 37.35 | $37.65 | 5018 |
| 2025-11-28 | 37.28 | $37.88 | 15340 |
| 2025-11-26 | 37.16 | $37.69 | 2800 |
| 2025-11-25 | 37.05 | $37.38 | 2926 |
| 2025-11-24 | 36.99 | $37.01 | 800 |
| 2025-11-21 | 37.01 | $36.57 | 748 |
| 2025-11-20 | 37.11 | $36.21 | 2800 |
| 2025-11-19 | 37.32 | $36.74 | 200 |
| 2025-11-18 | 37.44 | $36.73 | 2324 |
| 2025-11-17 | 37.59 | $36.96 | 618 |
| 2025-11-14 | 37.71 | $37.37 | 1600 |
| 2025-11-13 | 37.76 | $37.39 | 4800 |
| 2025-11-12 | 37.81 | $38.00 | 15732 |
| 2025-11-11 | 37.75 | $37.90 | 1700 |
| 2025-11-10 | 37.69 | $37.80 | 22652 |
| 2025-11-07 | 37.64 | $37.25 | 2800 |
| 2025-11-06 | 37.70 | $37.19 | 2800 |
| 2025-11-05 | 37.78 | $37.53 | 4742 |
| 2025-11-04 | 37.80 | $37.30 | 2200 |
| 2025-11-03 | 37.88 | $37.79 | 3000 |
| 2025-10-31 | 37.85 | $37.76 | 442 |
| 2025-10-30 | 37.83 | $37.69 | 400 |
| 2025-10-29 | 37.82 | $37.98 | 1288 |
| 2025-10-28 | 37.74 | $38.09 | 1514 |
| 2025-10-27 | 37.62 | $38.08 | 1900 |
| 2025-10-24 | 37.49 | $37.71 | 1517 |
| 2025-10-23 | 37.41 | $37.49 | 2500 |
| 2025-10-22 | 37.36 | $37.23 | 1314 |
| 2025-10-21 | 37.36 | $37.42 | 3900 |
| 2025-10-20 | 37.32 | $37.55 | 900 |
| 2025-10-17 | 37.24 | $37.14 | 1804 |
| 2025-10-16 | 37.23 | $37.03 | 1300 |
| 2025-10-15 | 37.25 | $37.13 | 1734 |
| 2025-10-14 | 37.24 | $36.93 | 2888 |
| 2025-10-13 | 37.27 | $36.94 | 2900 |
| 2025-10-10 | 37.31 | $36.36 | 2100 |
| 2025-10-09 | 37.46 | $37.28 | 1628 |
| 2025-10-08 | 37.45 | $37.49 | 1033 |
| 2025-10-07 | 37.39 | $37.29 | 1100 |
| 2025-10-06 | 37.36 | $37.52 | 1800 |
| 2025-10-03 | 37.28 | $37.42 | 1900 |
| 2025-10-02 | 37.20 | $37.28 | 1737 |
| 2025-10-01 | 37.13 | $37.23 | 2124 |
| 2025-09-30 | 37.06 | $37.06 | 2500 |
| 2025-09-29 | 37.01 | $36.93 | 1136 |
| 2025-09-26 | 36.98 | $36.78 | 600 |
| 2025-09-25 | 36.97 | $36.59 | 2242 |
| 2025-09-24 | 37.00 | $36.79 | 1700 |
| 2025-09-23 | 36.99 | $36.97 | 9624 |
| 2025-09-22 | 36.94 | $37.11 | 5607 |
| 2025-09-19 | 36.84 | $36.96 | 1724 |
| 2025-09-18 | 36.76 | $36.92 | 1020 |
| 2025-09-17 | 36.67 | $36.73 | 1441 |
| 2025-09-16 | 36.61 | $36.81 | 5647 |
| 2025-09-15 | 36.51 | $36.79 | 2600 |
| 2025-09-12 | 36.41 | $36.61 | 742 |
| 2025-09-11 | 36.32 | $36.69 | 900 |
| 2025-09-10 | 36.20 | $36.32 | 18547 |
| 2025-09-09 | 36.13 | $36.24 | 2800 |
| 2025-09-08 | 36.07 | $36.21 | 9100 |
| 2025-09-05 | 36.00 | $36.01 | 2900 |
| 2025-09-04 | 35.96 | $35.96 | 1646 |
| 2025-09-03 | 35.92 | $35.70 | 2100 |
| 2025-09-02 | 35.94 | $35.59 | 11700 |
| 2025-08-29 | 35.97 | $35.82 | 400 |
| 2025-08-28 | 35.96 | $36.04 | 1020 |
| 2025-08-27 | 35.90 | $35.92 | 1200 |
| 2025-08-26 | 35.85 | $35.87 | 700 |
| 2025-08-25 | 35.80 | $35.80 | 1328 |
| 2025-08-22 | 35.76 | $35.99 | 900 |
| 2025-08-21 | 35.67 | $35.41 | 900 |
| 2025-08-20 | 35.69 | $35.56 | 3700 |
| 2025-08-19 | 35.67 | $35.57 | 2033 |
| 2025-08-18 | 35.65 | $35.75 | 2421 |
| 2025-08-15 | 35.58 | $35.71 | 900 |
| 2025-08-14 | 35.51 | $35.73 | 5700 |
| 2025-08-13 | 35.42 | $35.81 | 3703 |
| 2025-08-12 | 35.30 | $35.62 | 2000 |
| 2025-08-11 | 35.19 | $35.15 | 6521 |
| 2025-08-08 | 35.17 | $35.27 | 500 |
| 2025-08-07 | 35.11 | $35.07 | 4600 |
| 2025-08-06 | 35.09 | $35.02 | 1000 |
| 2025-08-05 | 35.07 | $34.80 | 3100 |
| 2025-08-04 | 35.10 | $34.84 | 4000 |
| 2025-08-01 | 35.12 | $34.38 | 11413 |
| 2025-07-31 | 35.23 | $34.74 | 700 |
| 2025-07-30 | 35.29 | $34.94 | 2800 |
| 2025-07-29 | 35.31 | $35.09 | 1307 |
| 2025-07-28 | 35.30 | $35.15 | 700 |
| 2025-07-25 | 35.27 | $35.34 | 3345 |
| 2025-07-24 | 35.20 | $35.29 | 5500 |
| 2025-07-23 | 35.12 | $35.37 | 2946 |
| 2025-07-22 | 35.01 | $34.98 | 2100 |
| 2025-07-21 | 34.96 | $34.89 | 1745 |
| 2025-07-18 | 34.91 | $34.78 | 1946 |
| 2025-07-17 | 34.89 | $34.83 | 2323 |
| 2025-07-16 | 34.84 | $34.63 | 709 |
| 2025-07-15 | 34.82 | $34.51 | 2400 |
| 2025-07-14 | 34.83 | $34.71 | 3299 |
| 2025-07-11 | 34.79 | $34.61 | 400 |
| 2025-07-10 | 34.76 | $34.80 | 444 |
| 2025-07-09 | 34.68 | $34.74 | 1200 |
| 2025-07-08 | 34.60 | $34.53 | 4043 |
| 2025-07-07 | 34.55 | $34.45 | 10000 |
| 2025-07-03 | 34.50 | $34.78 | 718 |
| 2025-07-02 | 34.37 | $34.58 | 1900 |
| 2025-07-01 | 34.26 | $34.43 | 800 |
| 2025-06-30 | 34.17 | $34.48 | 1809 |
| 2025-06-27 | 34.04 | $34.31 | 2500 |
| 2025-06-26 | 33.92 | $34.15 | 1143 |
| 2025-06-25 | 33.82 | $33.82 | 228 |
| 2025-06-24 | 33.77 | $33.92 | 1600 |
| 2025-06-23 | 33.68 | $33.48 | 344 |
| 2025-06-20 | 33.67 | $33.20 | 1500 |
| 2025-06-18 | 33.72 | $33.34 | 2541 |
| 2025-06-17 | 33.74 | $33.32 | 516 |
| 2025-06-16 | 33.76 | $33.62 | 523 |
| 2025-06-13 | 33.72 | $33.32 | 813 |
| 2025-06-12 | 33.74 | $33.75 | 420 |
| 2025-06-11 | 33.66 | $33.63 | 1602 |
| 2025-06-10 | 33.60 | $33.67 | 2704 |
| 2025-06-09 | 33.51 | $33.54 | 2200 |
| 2025-06-06 | 33.43 | $33.49 | 900 |
| 2025-06-05 | 33.34 | $33.22 | 441 |
| 2025-06-04 | 33.30 | $33.32 | 100 |
| 2025-06-03 | 33.22 | $33.20 | 743 |
| 2025-06-02 | 33.15 | $33.11 | 1200 |
| 2025-05-30 | 33.09 | $32.96 | 2446 |
| 2025-05-29 | 33.04 | $32.95 | 1000 |
| 2025-05-28 | 32.98 | $32.83 | 14420 |
| 2025-05-27 | 32.94 | $33.04 | 2448 |
| 2025-05-23 | 32.84 | $32.52 | 300 |
| 2025-05-22 | 32.83 | $32.61 | 2100 |
| 2025-05-21 | 32.80 | $32.64 | 5622 |
| 2025-05-20 | 32.75 | $33.03 | 7124 |
| 2025-05-19 | 32.60 | $33.09 | 9400 |
| 2025-05-16 | 32.42 | $32.97 | 2400 |
| 2025-05-15 | 32.23 | $32.79 | 327 |
| 2025-05-14 | 32.04 | $32.63 | 538 |
| 2025-05-13 | 31.85 | $32.65 | 2500 |
| 2025-05-12 | 31.63 | $32.45 | 3800 |
| 2025-05-09 | 31.40 | $31.72 | 549 |
| 2025-05-08 | 31.30 | $31.68 | 2338 |
| 2025-05-07 | 31.18 | $31.57 | 400 |
| 2025-05-06 | 31.07 | $31.57 | 6330 |
| 2025-05-05 | 30.94 | $31.72 | 1000 |
| 2025-05-02 | 30.75 | $31.81 | 3000 |
| 2025-05-01 | 30.52 | $31.27 | 1814 |
| 2025-04-30 | 30.36 | $31.12 | 5300 |
| 2025-04-29 | 30.20 | $31.16 | 4545 |
| 2025-04-28 | 30.02 | $31.03 | 3900 |
| 2025-04-25 | 29.83 | $30.96 | 5400 |
| 2025-04-24 | 29.63 | $30.78 | 936 |
| 2025-04-23 | 29.44 | $30.28 | 15900 |
| 2025-04-22 | 29.32 | $29.89 | 1100 |
| 2025-04-21 | 29.27 | $29.25 | 12200 |
| 2025-04-17 | 29.36 | $29.71 | 1700 |
| 2025-04-16 | 29.36 | $29.57 | 1531 |
| 2025-04-15 | 29.40 | $29.99 | 740 |
| 2025-04-14 | 29.36 | $29.96 | 1548 |
| 2025-04-11 | 29.32 | $29.69 | 4015 |
| 2025-04-10 | 29.35 | $29.13 | 2200 |
| 2025-04-09 | 29.49 | $29.96 | 2400 |
| 2025-04-08 | 29.49 | $27.66 | 2343 |
| 2025-04-07 | 29.98 | $28.02 | 8300 |
| 2025-04-04 | 30.48 | $28.32 | 4016 |
| 2025-04-03 | 31.00 | $30.06 | 4334 |
| 2025-04-02 | 31.24 | $31.34 | 1637 |
| 2025-04-01 | 31.24 | $31.12 | 1039 |
| 2025-03-31 | 31.30 | $31.03 | 633 |
| 2025-03-28 | 31.38 | $31.01 | 1900 |
| 2025-03-27 | 31.48 | $31.54 | 500 |
| 2025-03-26 | 31.49 | $31.59 | 615 |
| 2025-03-25 | 31.49 | $31.92 | 800 |
| 2025-03-24 | 31.43 | $31.87 | 1000 |
| 2025-03-21 | 31.36 | $31.49 | 2100 |
| 2025-03-20 | 31.36 | $31.55 | 1521 |
| 2025-03-19 | 31.36 | $31.70 | 3316 |
| 2025-03-18 | 31.32 | $31.42 | 1413 |
| 2025-03-17 | 31.34 | $31.66 | 3746 |
| 2025-03-14 | 31.32 | $31.35 | 3925 |
| 2025-03-13 | 31.35 | $30.72 | 1200 |
| 2025-03-12 | 31.53 | $31.09 | 932 |
| 2025-03-11 | 31.66 | $30.91 | 531 |
| 2025-03-10 | 31.85 | $31.04 | 1735 |
| 2025-03-07 | 32.05 | $31.85 | 800 |
| 2025-03-06 | 32.10 | $31.64 | 400 |
| 2025-03-05 | 32.21 | $32.14 | 2700 |
| 2025-03-04 | 32.24 | $31.63 | 1800 |
| 2025-03-03 | 32.37 | $31.85 | 1700 |
| 2025-02-28 | 32.48 | $32.17 | 900 |
| 2025-02-27 | 32.54 | $31.87 | 5601 |
| 2025-02-26 | 32.67 | $32.37 | 1300 |
| 2025-02-25 | 32.72 | $32.32 | 500 |
| 2025-02-24 | 32.79 | $32.36 | 1961 |
| 2025-02-21 | 32.85 | $32.50 | 1500 |
| 2025-02-20 | 32.90 | $32.97 | 2200 |
| 2025-02-19 | 32.85 | $33.01 | 2300 |
| 2025-02-18 | 32.79 | $33.05 | 1800 |
| 2025-02-14 | 32.70 | $32.95 | 2100 |
| 2025-02-13 | 32.62 | $32.91 | 3800 |
| 2025-02-12 | 32.54 | $32.57 | 3146 |
| 2025-02-11 | 32.51 | $32.60 | 1718 |
| 2025-02-10 | 32.47 | $32.63 | 2705 |
| 2025-02-07 | 32.41 | $32.39 | 1311 |
| 2025-02-06 | 32.40 | $32.64 | 5400 |
| 2025-02-05 | 32.33 | $32.57 | 800 |
| 2025-02-04 | 32.27 | $32.39 | 1844 |
| 2025-02-03 | 32.23 | $32.09 | 2100 |
| 2025-01-31 | 32.25 | $32.35 | 6900 |
| 2025-01-30 | 32.21 | $32.58 | 2114 |
| 2025-01-29 | 32.12 | $32.32 | 748 |
| 2025-01-28 | 32.08 | $32.40 | 1324 |
| 2025-01-27 | 32.00 | $32.23 | 3000 |
| 2025-01-24 | 31.95 | $32.57 | 2600 |
| 2025-01-23 | 31.82 | $32.57 | 1224 |
| 2025-01-22 | 31.67 | $32.39 | 1114 |
| 2025-01-21 | 31.54 | $32.31 | 1548 |
| 2025-01-17 | 31.40 | $31.91 | 2000 |
| 2025-01-16 | 31.32 | $31.67 | 2000 |
| 2025-01-15 | 31.28 | $31.64 | 1000 |
| 2025-01-14 | 31.25 | $31.13 | 2800 |
| 2025-01-13 | 31.32 | $31.02 | 5928 |
| 2025-01-10 | 31.43 | $31.03 | 5913 |
| 2025-01-08 | 31.55 | $31.52 | 1100 |
| 2025-01-07 | 31.60 | $31.55 | 1700 |
| 2025-01-06 | 31.65 | $31.81 | 3300 |
| 2025-01-03 | 31.65 | $31.64 | 4232 |
| 2025-01-02 | 31.68 | $31.29 | 5400 |
| 2024-12-31 | 31.81 | $31.36 | 1518 |
| 2024-12-30 | 31.93 | $31.43 | 1600 |
| 2024-12-27 | 32.07 | $31.73 | 700 |
| 2024-12-26 | 32.16 | $31.94 | 4248 |
| 2024-12-24 | 32.23 | $31.92 | 1607 |
| 2024-12-23 | 32.31 | $31.69 | 3000 |
| 2024-12-20 | 32.45 | $31.48 | 1318 |
| 2024-12-19 | 32.66 | $31.80 | 2300 |
| 2024-12-18 | 32.84 | $31.85 | 1846 |
| 2024-12-17 | 33.03 | $32.77 | 2435 |
| 2024-12-16 | 33.06 | $32.91 | 4408 |
| 2024-12-13 | 33.06 | $32.85 | 1930 |
| 2024-12-12 | 33.08 | $32.90 | 538 |
| 2024-12-11 | 33.08 | $33.11 | 209 |
| 2024-12-10 | 33.04 | $32.88 | 343 |
| 2024-12-09 | 33.04 | $33.07 | 700 |
| 2024-12-06 | 33.00 | $33.18 | 501 |
| 2024-12-05 | 32.93 | $33.13 | 2600 |
| 2024-12-04 | 32.86 | $33.14 | 3200 |
| 2024-12-03 | 32.76 | $32.98 | 1600 |
| 2024-12-02 | 32.69 | $32.93 | 1200 |
| 2024-11-29 | 32.62 | $32.89 | 500 |
| 2024-11-27 | 32.54 | $32.66 | 1721 |
| 2024-11-26 | 32.49 | $32.69 | 919 |
| 2024-11-25 | 32.43 | $32.66 | 900 |
| 2024-11-22 | 32.37 | $32.52 | 600 |
| 2024-11-21 | 32.32 | $32.36 | 2200 |
| 2024-11-20 | 32.30 | $32.18 | 600 |
| 2024-11-19 | 32.31 | $32.20 | 3600 |
| 2024-11-18 | 32.33 | $32.10 | 900 |
| 2024-11-15 | 32.36 | $31.96 | 2224 |
| 2024-11-14 | 32.43 | $32.25 | 640 |
| 2024-11-13 | 32.44 | $32.41 | 1700 |
| 2024-11-12 | 32.43 | $32.48 | 1217 |
| 2024-11-11 | 32.39 | $32.75 | 1700 |
| 2024-11-08 | 32.30 | $32.71 | 1311 |
| 2024-11-07 | 32.19 | $32.79 | 2700 |
| 2024-11-06 | 32.05 | $32.46 | 2500 |
| 2024-11-05 | 31.96 | $31.97 | 500 |
| 2024-11-04 | 31.95 | $31.59 | 3310 |
| 2024-11-01 | 32.03 | $31.61 | 921 |
| 2024-10-31 | 32.11 | $31.55 | 1100 |
| 2024-10-30 | 32.21 | $31.99 | 2208 |
| 2024-10-29 | 32.24 | $32.10 | 3226 |
| 2024-10-28 | 32.25 | $32.11 | 2105 |
| 2024-10-25 | 32.26 | $31.93 | 2200 |
| 2024-10-24 | 32.31 | $32.00 | 2832 |
| 2024-10-23 | 32.34 | $31.91 | 402 |
| 2024-10-22 | 32.41 | $32.21 | 517 |
| 2024-10-21 | 32.41 | $32.24 | 2832 |
| 2024-10-18 | 32.41 | $32.45 | 100 |
| 2024-10-17 | 32.36 | $32.29 | 450 |
| 2024-10-16 | 32.34 | $32.31 | 400 |
| 2024-10-15 | 32.31 | $32.14 | 518 |
| 2024-10-14 | 32.30 | $32.45 | 1300 |
| 2024-10-11 | 32.23 | $32.28 | 400 |
| 2024-10-10 | 32.18 | $32.06 | 748 |
| 2024-10-09 | 32.16 | $32.12 | 836 |
| 2024-10-08 | 32.13 | $31.99 | 716 |
| 2024-10-07 | 32.12 | $31.89 | 2233 |
| 2024-10-04 | 32.13 | $32.11 | 517 |
| 2024-10-03 | 32.09 | $31.83 | 600 |
| 2024-10-02 | 32.09 | $32.00 | 3200 |
| 2024-10-01 | 32.07 | $31.98 | 1824 |
| 2024-09-30 | 32.03 | $32.18 | 703 |
| 2024-09-27 | 31.95 | $32.18 | 2538 |
| 2024-09-26 | 31.86 | $32.24 | 202 |
| 2024-09-25 | 31.73 | $31.87 | 828 |
| 2024-09-24 | 31.66 | $32.02 | 1100 |
| 2024-09-23 | 31.54 | $31.85 | 7700 |
| 2024-09-20 | 31.44 | $31.72 | 1100 |
| 2024-09-19 | 31.35 | $31.85 | 600 |
| 2024-09-18 | 31.21 | $31.32 | 409 |
| 2024-09-17 | 31.16 | $31.37 | 2622 |
| 2024-09-16 | 31.10 | $31.41 | 1127 |
| 2024-09-13 | 31.01 | $31.29 | 900 |
| 2024-09-12 | 30.93 | $31.10 | 913 |
| 2024-09-11 | 30.88 | $30.85 | 235 |
| 2024-09-10 | 30.88 | $30.59 | 723 |
| 2024-09-09 | 30.92 | $30.53 | 846 |
| 2024-09-06 | 30.99 | $30.23 | 1012 |
| 2024-09-05 | 31.13 | $30.73 | 1000 |
| 2024-09-04 | 31.19 | $30.82 | 2100 |
| 2024-09-03 | 31.23 | $30.85 | 1039 |
| 2024-08-30 | 31.27 | $31.50 | 1138 |
| 2024-08-29 | 31.18 | $31.27 | 1203 |
| 2024-08-28 | 31.13 | $31.24 | 540 |
| 2024-08-27 | 31.07 | $31.41 | 205 |
| 2024-08-26 | 30.96 | $31.34 | 436 |
| 2024-08-23 | 30.84 | $31.47 | 1000 |
| 2024-08-22 | 30.68 | $30.97 | 136 |
| 2024-08-21 | 30.60 | $31.26 | 519 |
| 2024-08-20 | 30.44 | $31.07 | 600 |
| 2024-08-19 | 30.30 | $31.15 | 1000 |
| 2024-08-16 | 30.11 | $30.84 | 1447 |
| 2024-08-15 | 29.97 | $30.71 | 500 |
| 2024-08-14 | 29.82 | $30.30 | 200 |
| 2024-08-13 | 29.75 | $30.22 | 1742 |
| 2024-08-12 | 29.67 | $29.71 | 1507 |
| 2024-08-09 | 29.70 | $29.77 | 2200 |
| 2024-08-08 | 29.71 | $29.64 | 1827 |
| 2024-08-07 | 29.76 | $29.00 | 800 |
| 2024-08-06 | 29.95 | $29.07 | 3600 |
| 2024-08-05 | 30.16 | $28.87 | 13900 |
| 2024-08-02 | 30.45 | $29.67 | 933 |
| 2024-08-01 | 30.61 | $30.25 | 2700 |
| 2024-07-31 | 30.68 | $30.81 | 819 |
| 2024-07-30 | 30.64 | $30.37 | 1825 |
| 2024-07-29 | 30.69 | $30.42 | 1623 |
| 2024-07-26 | 30.73 | $30.42 | 641 |
| 2024-07-25 | 30.78 | $30.11 | 800 |
| 2024-07-24 | 30.90 | $30.19 | 1032 |
| 2024-07-23 | 31.02 | $30.78 | 1400 |
| 2024-07-22 | 31.03 | $30.88 | 900 |
| 2024-07-19 | 31.02 | $30.53 | 1442 |
| 2024-07-18 | 31.09 | $30.78 | 1000 |
| 2024-07-17 | 31.11 | $31.11 | 700 |
| 2024-07-16 | 31.06 | $31.40 | 1200 |
| 2024-07-15 | 30.93 | $31.21 | 1500 |
| 2024-07-12 | 30.83 | $31.14 | 2801 |
| 2024-07-11 | 30.72 | $30.95 | 500 |
| 2024-07-10 | 30.64 | $30.95 | 2000 |
| 2024-07-09 | 30.53 | $30.66 | 4500 |
| 2024-07-08 | 30.48 | $30.65 | 1616 |
| 2024-07-05 | 30.41 | $30.67 | 1600 |
| 2024-07-03 | 30.32 | $30.51 | 900 |
| 2024-07-02 | 30.26 | $30.31 | 1000 |
| 2024-07-01 | 30.22 | $30.15 | 1200 |
| 2024-06-28 | 30.21 | $30.11 | 314 |
| 2024-06-27 | 30.21 | $30.16 | 1700 |
| 2024-06-26 | 30.19 | $30.14 | 900 |
| 2024-06-25 | 30.18 | $30.15 | 947 |
| 2024-06-24 | 30.15 | $30.11 | 1300 |
| 2024-06-21 | 30.14 | $30.07 | 4249 |
| 2024-06-20 | 30.12 | $30.15 | 544 |
| 2024-06-18 | 30.09 | $30.20 | 3000 |
| 2024-06-17 | 30.04 | $30.09 | 7949 |
| 2024-06-14 | 30.00 | $29.89 | 6634 |
| 2024-06-13 | 29.99 | $30.01 | 435 |
| 2024-06-12 | 29.96 | $30.12 | 1400 |
| 2024-06-11 | 29.90 | $29.80 | 900 |
| 2024-06-10 | 29.90 | $29.86 | 2700 |
| 2024-06-07 | 29.88 | $29.80 | 100 |
| 2024-06-06 | 29.87 | $29.95 | 729 |
| 2024-06-05 | 29.82 | $29.93 | 200 |
| 2024-06-04 | 29.77 | $29.62 | 500 |
| 2024-06-03 | 29.78 | $29.70 | 1226 |
| 2024-05-31 | 29.77 | $29.61 | 600 |
| 2024-05-30 | 29.78 | $29.44 | 324 |
| 2024-05-29 | 29.82 | $29.45 | 305 |
| 2024-05-28 | 29.86 | $29.76 | 1744 |
| 2024-05-24 | 29.84 | $29.78 | 600 |
| 2024-05-23 | 29.82 | $29.59 | 900 |
| 2024-05-22 | 29.82 | $29.80 | 622 |
| 2024-05-21 | 29.79 | $29.97 | 411 |
| 2024-05-20 | 29.71 | $29.97 | 1400 |
| 2024-05-17 | 29.61 | $29.93 | 900 |
| 2024-05-16 | 29.50 | $29.89 | 800 |
| 2024-05-15 | 29.39 | $29.95 | 6200 |
| 2024-05-14 | 29.24 | $29.63 | 1000 |
| 2024-05-13 | 29.13 | $29.44 | 600 |
| 2024-05-10 | 29.05 | $29.43 | 500 |
| 2024-05-09 | 28.95 | $29.39 | 300 |
| 2024-05-08 | 28.85 | $29.22 | 4600 |
| 2024-05-07 | 28.77 | $29.26 | 700 |
| 2024-05-06 | 28.66 | $29.22 | 544 |
| 2024-05-03 | 28.54 | $28.98 | 2000 |
| 2024-05-02 | 28.46 | $28.68 | 1600 |
| 2024-05-01 | 28.43 | $28.33 | 949 |
| 2024-04-30 | 28.47 | $28.38 | 839 |
| 2024-04-29 | 28.50 | $28.79 | 5024 |
| 2024-04-26 | 28.45 | $28.70 | 443 |
| 2024-04-25 | 28.42 | $28.40 | 1000 |
| 2024-04-24 | 28.44 | $28.53 | 600 |
| 2024-04-23 | 28.44 | $28.53 | 2300 |
| 2024-04-22 | 28.44 | $28.20 | 1400 |
| 2024-04-19 | 28.52 | $27.95 | 2600 |
| 2024-04-18 | 28.66 | $28.08 | 1337 |
| 2024-04-17 | 28.79 | $28.13 | 2841 |
| 2024-04-16 | 28.94 | $28.26 | 23705 |
| 2024-04-15 | 29.08 | $28.38 | 6218 |
| 2024-04-12 | 29.22 | $28.66 | 2400 |
| 2024-04-11 | 29.32 | $29.14 | 4111 |
| 2024-04-10 | 29.33 | $28.94 | 6200 |
| 2024-04-09 | 29.39 | $29.29 | 4125 |
| 2024-04-08 | 29.38 | $29.25 | 700 |
| 2024-04-05 | 29.38 | $29.19 | 14000 |
| 2024-04-04 | 29.39 | $28.98 | 800 |
| 2024-04-03 | 29.44 | $29.24 | 401 |
| 2024-04-02 | 29.44 | $29.17 | 2136 |
| 2024-04-01 | 29.46 | $29.36 | 2801 |
| 2024-03-28 | 29.44 | $29.46 | 500 |
| 2024-03-27 | 29.39 | $29.42 | 825 |
| 2024-03-26 | 29.34 | $29.31 | 700 |
| 2024-03-25 | 29.31 | $29.23 | 1221 |
| 2024-03-22 | 29.28 | $29.30 | 2521 |
| 2024-03-21 | 29.23 | $29.38 | 11113 |
| 2024-03-20 | 29.15 | $29.28 | 2226 |
| 2024-03-19 | 29.08 | $29.01 | 1002 |
| 2024-03-18 | 29.05 | $28.89 | 4033 |
| 2024-03-15 | 29.05 | $28.81 | 2900 |
| 2024-03-14 | 29.05 | $28.91 | 3725 |
| 2024-03-13 | 29.04 | $29.06 | 800 |
| 2024-03-12 | 28.98 | $29.11 | 600 |
| 2024-03-11 | 28.91 | $28.85 | 1000 |
| 2024-03-08 | 28.87 | $28.91 | 800 |
| 2024-03-07 | 28.82 | $29.04 | 614 |
| 2024-03-06 | 28.73 | $28.75 | 443 |
| 2024-03-05 | 28.68 | $28.52 | 3200 |
| 2024-03-04 | 28.67 | $28.74 | 3208 |
| 2024-03-01 | 28.60 | $28.78 | 2800 |
| 2024-02-29 | 28.52 | $28.56 | 3310 |
| 2024-02-28 | 28.47 | $28.41 | 5225 |
| 2024-02-27 | 28.44 | $28.54 | 2000 |
| 2024-02-26 | 28.38 | $28.47 | 7200 |
| 2024-02-23 | 28.32 | $28.55 | 835 |
| 2024-02-22 | 28.23 | $28.52 | 3100 |
| 2024-02-21 | 28.12 | $28.06 | 7048 |
| 2024-02-20 | 28.10 | $28.03 | 12940 |
| 2024-02-16 | 28.08 | $28.13 | 2400 |
| 2024-02-15 | 28.04 | $28.20 | 2200 |
| 2024-02-14 | 27.96 | $27.96 | 200 |
| 2024-02-13 | 27.93 | $27.65 | 7320 |
| 2024-02-12 | 27.96 | $28.12 | 2223 |
| 2024-02-09 | 27.88 | $28.06 | 400 |
| 2024-02-08 | 27.81 | $27.90 | 2900 |
| 2024-02-07 | 27.76 | $27.92 | 1000 |
| 2024-02-06 | 27.69 | $27.76 | 500 |
| 2024-02-05 | 27.65 | $27.60 | 500 |
| 2024-02-02 | 27.63 | $27.74 | 846 |
| 2024-02-01 | 27.57 | $27.62 | 300 |
| 2024-01-31 | 27.53 | $27.34 | 5927 |
| 2024-01-30 | 27.54 | $27.67 | 200 |
| 2024-01-29 | 27.49 | $27.73 | 2500 |
| 2024-01-26 | 27.40 | $27.52 | 713 |
| 2024-01-25 | 27.35 | $27.48 | 645 |
| 2024-01-24 | 27.30 | $27.38 | 400 |
| 2024-01-23 | 27.26 | $27.31 | 400 |
| 2024-01-22 | 27.23 | $27.27 | 3000 |
| 2024-01-19 | 27.19 | $27.19 | 2136 |
| 2024-01-18 | 27.17 | $26.94 | 800 |
| 2024-01-17 | 27.20 | $26.73 | 800 |
| 2024-01-16 | 27.27 | $26.92 | 1500 |
| 2024-01-12 | 27.32 | $27.21 | 245 |
| 2024-01-11 | 27.30 | $27.16 | 517 |
| 2024-01-10 | 27.30 | $27.16 | 411 |
| 2024-01-09 | 27.29 | $27.05 | 1000 |
| 2024-01-08 | 27.30 | $27.18 | 400 |
| 2024-01-05 | 27.29 | $26.86 | 300 |
| 2024-01-04 | 27.34 | $26.82 | 1104 |
| 2024-01-03 | 27.40 | $26.86 | 1446 |
| 2024-01-02 | 27.46 | $27.09 | 3100 |
| 2023-12-29 | 27.48 | $27.32 | 1000 |
| 2023-12-28 | 27.45 | $27.38 | 100 |
| 2023-12-27 | 27.40 | $27.36 | 1618 |
| 2023-12-26 | 27.34 | $27.29 | 7200 |
| 2023-12-22 | 27.29 | $27.15 | 300 |
| 2023-12-21 | 27.25 | $27.33 | 300 |
| 2023-12-20 | 27.16 | $27.01 | 447 |
| 2023-12-19 | 27.13 | $27.36 | 922 |
| 2023-12-18 | 27.01 | $27.16 | 544 |
| 2023-12-15 | 26.92 | $27.08 | 2200 |
| 2023-12-14 | 26.82 | $27.17 | 1100 |
| 2023-12-13 | 26.68 | $26.96 | 300 |
| 2023-12-12 | 26.56 | $26.56 | 230 |
| 2023-12-11 | 26.50 | $26.49 | 342 |
| 2023-12-08 | 26.45 | $26.40 | 200 |
| 2023-12-07 | 26.40 | $26.33 | 329 |
| 2023-12-06 | 26.36 | $26.15 | 219 |
| 2023-12-05 | 26.35 | $26.19 | 549 |
| 2023-12-04 | 26.33 | $26.27 | 1700 |
| 2023-12-01 | 26.28 | $26.42 | 239 |
| 2023-11-30 | 26.18 | $26.18 | 200 |
| 2023-11-29 | 26.12 | $26.11 | 6025 |
| 2023-11-28 | 26.07 | $26.10 | 231 |
| 2023-11-27 | 26.00 | $26.07 | 1600 |
| 2023-11-24 | 25.92 | $26.12 | 100 |
| 2023-11-22 | 25.82 | $26.05 | 600 |
| 2023-11-21 | 25.71 | $25.96 | 200 |
| 2023-11-20 | 25.61 | $26.05 | 335 |
| 2023-11-17 | 25.46 | $25.87 | 702 |
| 2023-11-16 | 25.33 | $25.73 | 848 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.22
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.61
Average
33.75
Maximum
43.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 43.22 | $43.35 | 2200 |
| 2026-08-11 | 43.08 | $43.18 | 3610 |
| 2026-08-10 | 42.95 | $43.20 | 6400 |
| 2026-08-07 | 42.78 | $43.30 | 2400 |
| 2026-08-06 | 42.53 | $42.94 | 3900 |
| 2026-08-05 | 42.34 | $43.12 | 4012 |
| 2026-08-04 | 42.05 | $43.11 | 2278 |
| 2026-08-03 | 41.69 | $42.36 | 4214 |
| 2026-07-31 | 41.50 | $41.91 | 1300 |
| 2026-07-30 | 41.41 | $41.79 | 1400 |
| 2026-07-29 | 41.34 | $40.96 | 1550 |
| 2026-07-28 | 41.52 | $41.52 | 1039 |
| 2026-07-27 | 41.57 | $41.56 | 5415 |
| 2026-07-24 | 41.61 | $41.42 | 322 |
| 2026-07-23 | 41.72 | $41.42 | 629 |
| 2026-07-22 | 41.84 | $41.92 | 2233 |
| 2026-07-21 | 41.84 | $41.98 | 1749 |
| 2026-07-20 | 41.81 | $41.47 | 2129 |
| 2026-07-17 | 41.95 | $41.63 | 1548 |
| 2026-07-16 | 42.06 | $41.94 | 4138 |
| 2026-07-15 | 42.10 | $42.23 | 700 |
| 2026-07-14 | 42.05 | $42.10 | 3200 |
| 2026-07-13 | 42.03 | $41.86 | 3700 |
| 2026-07-10 | 42.09 | $42.32 | 600 |
| 2026-07-09 | 42.00 | $42.15 | 1406 |
| 2026-07-08 | 41.96 | $41.85 | 2100 |
| 2026-07-07 | 41.99 | $42.01 | 2300 |
| 2026-07-06 | 41.98 | $42.42 | 2623 |
| 2026-07-02 | 41.84 | $41.95 | 900 |
| 2026-07-01 | 41.82 | $41.94 | 3100 |
| 2026-06-30 | 41.79 | $42.17 | 1242 |
| 2026-06-29 | 41.69 | $41.90 | 4911 |
| 2026-06-26 | 41.64 | $41.49 | 8940 |
| 2026-06-25 | 41.72 | $41.54 | 6303 |
| 2026-06-24 | 41.80 | $41.44 | 1896 |
| 2026-06-23 | 41.92 | $41.49 | 527 |
| 2026-06-22 | 42.06 | $42.27 | 7800 |
| 2026-06-18 | 41.97 | $42.32 | 1800 |
| 2026-06-17 | 41.85 | $41.81 | 3400 |
| 2026-06-16 | 41.87 | $42.21 | 500 |
| 2026-06-15 | 41.75 | $42.37 | 3233 |
| 2026-06-12 | 41.56 | $41.78 | 1232 |
| 2026-06-11 | 41.51 | $41.59 | 3500 |
| 2026-06-10 | 41.51 | $40.65 | 4115 |
| 2026-06-09 | 41.81 | $41.21 | 1222 |
| 2026-06-08 | 41.99 | $41.28 | 4346 |
| 2026-06-05 | 42.19 | $41.09 | 1800 |
| 2026-06-04 | 42.48 | $42.33 | 1900 |
| 2026-06-03 | 42.43 | $42.18 | 10600 |
| 2026-06-02 | 42.41 | $42.52 | 2000 |
| 2026-06-01 | 42.28 | $42.33 | 1400 |
| 2026-05-29 | 42.16 | $42.23 | 2304 |
| 2026-05-28 | 42.04 | $42.16 | 1500 |
| 2026-05-27 | 41.90 | $41.99 | 822 |
| 2026-05-26 | 41.79 | $42.07 | 5800 |
| 2026-05-22 | 41.61 | $41.56 | 2214 |
| 2026-05-21 | 41.55 | $41.48 | 2600 |
| 2026-05-20 | 41.49 | $41.29 | 3025 |
| 2026-05-19 | 41.47 | $40.72 | 928 |
| 2026-05-18 | 41.62 | $41.04 | 2100 |
| 2026-05-15 | 41.69 | $40.97 | 17100 |
| 2026-05-14 | 41.79 | $41.66 | 2232 |
| 2026-05-13 | 41.68 | $41.50 | 6500 |
| 2026-05-12 | 41.58 | $41.23 | 4431 |
| 2026-05-11 | 41.54 | $41.48 | 12600 |
| 2026-05-08 | 41.39 | $41.46 | 514 |
| 2026-05-07 | 41.20 | $41.07 | 3500 |
| 2026-05-06 | 41.08 | $41.46 | 3234 |
| 2026-05-05 | 40.80 | $40.67 | 2346 |
| 2026-05-04 | 40.70 | $40.24 | 1700 |
| 2026-05-01 | 40.70 | $40.50 | 3709 |
| 2026-04-30 | 40.61 | $40.46 | 5200 |
| 2026-04-29 | 40.50 | $39.79 | 10210 |
| 2026-04-28 | 40.56 | $39.96 | 1941 |
| 2026-04-27 | 40.57 | $40.19 | 3900 |
| 2026-04-24 | 40.49 | $40.20 | 2831 |
| 2026-04-23 | 40.38 | $39.88 | 3700 |
| 2026-04-22 | 40.34 | $40.18 | 1313 |
| 2026-04-21 | 40.17 | $39.79 | 1398 |
| 2026-04-20 | 40.08 | $40.24 | 1719 |
| 2026-04-17 | 39.81 | $40.36 | 2706 |
| 2026-04-16 | 39.42 | $39.81 | 1000 |
| 2026-04-15 | 39.12 | $39.77 | 3016 |
| 2026-04-14 | 38.76 | $39.60 | 3500 |
| 2026-04-13 | 38.36 | $39.16 | 2000 |
| 2026-04-10 | 38.01 | $38.81 | 3878 |
| 2026-04-09 | 37.69 | $38.78 | 6000 |
| 2026-04-08 | 37.31 | $38.72 | 9200 |
| 2026-04-07 | 36.87 | $37.49 | 2200 |
| 2026-04-06 | 36.72 | $37.50 | 10300 |
| 2026-04-02 | 36.55 | $37.30 | 8141 |
| 2026-04-01 | 36.41 | $37.39 | 3800 |
| 2026-03-31 | 36.22 | $37.02 | 6521 |
| 2026-03-30 | 36.11 | $35.95 | 2100 |
| 2026-03-27 | 36.34 | $36.05 | 7327 |
| 2026-03-26 | 36.59 | $36.53 | 5285 |
| 2026-03-25 | 36.76 | $37.22 | 1700 |
| 2026-03-24 | 36.76 | $36.89 | 1400 |
| 2026-03-23 | 36.87 | $37.09 | 3600 |
| 2026-03-20 | 36.96 | $36.44 | 600 |
| 2026-03-19 | 37.28 | $37.25 | 5300 |
| 2026-03-18 | 37.43 | $37.32 | 7800 |
| 2026-03-17 | 37.59 | $37.88 | 2700 |
| 2026-03-16 | 37.62 | $37.74 | 13100 |
| 2026-03-13 | 37.71 | $37.22 | 3229 |
| 2026-03-12 | 38.00 | $37.52 | 2600 |
| 2026-03-11 | 38.25 | $38.17 | 3021 |
| 2026-03-10 | 38.36 | $38.22 | 5040 |
| 2026-03-09 | 38.49 | $38.23 | 2349 |
| 2026-03-06 | 38.64 | $37.90 | 1400 |
| 2026-03-05 | 38.93 | $38.32 | 17000 |
| 2026-03-04 | 39.16 | $38.83 | 5105 |
| 2026-03-03 | 39.27 | $38.46 | 16737 |
| 2026-03-02 | 39.53 | $39.28 | 2000 |
| 2026-02-27 | 39.57 | $39.48 | 8700 |
| 2026-02-26 | 39.56 | $39.63 | 9827 |
| 2026-02-25 | 39.50 | $39.77 | 3200 |
| 2026-02-24 | 39.37 | $39.45 | 3445 |
| 2026-02-23 | 39.32 | $39.14 | 3919 |
| 2026-02-20 | 39.34 | $39.50 | 8400 |
| 2026-02-19 | 39.26 | $39.16 | 38746 |
| 2026-02-18 | 39.27 | $39.28 | 2149 |
| 2026-02-17 | 39.23 | $39.08 | 4727 |
| 2026-02-13 | 39.25 | $39.07 | 3728 |
| 2026-02-12 | 39.26 | $38.99 | 5600 |
| 2026-02-11 | 39.31 | $39.53 | 6000 |
| 2026-02-10 | 39.19 | $39.41 | 3100 |
| 2026-02-09 | 39.08 | $39.42 | 7800 |
| 2026-02-06 | 38.93 | $39.13 | 4800 |
| 2026-02-05 | 38.85 | $38.26 | 4500 |
| 2026-02-04 | 39.01 | $38.73 | 5620 |
| 2026-02-03 | 39.06 | $38.85 | 2610 |
| 2026-02-02 | 39.09 | $38.99 | 1635 |
| 2026-01-30 | 39.06 | $38.78 | 4619 |
| 2026-01-29 | 39.10 | $39.14 | 1824 |
| 2026-01-28 | 39.02 | $39.17 | 2242 |
| 2026-01-27 | 38.91 | $39.22 | 13300 |
| 2026-01-26 | 38.76 | $38.91 | 8200 |
| 2026-01-23 | 38.67 | $38.73 | 1800 |
| 2026-01-22 | 38.61 | $38.70 | 2800 |
| 2026-01-21 | 38.55 | $38.47 | 3936 |
| 2026-01-20 | 38.54 | $38.02 | 16800 |
| 2026-01-16 | 38.67 | $38.67 | 2306 |
| 2026-01-15 | 38.62 | $38.65 | 4516 |
| 2026-01-14 | 38.56 | $38.55 | 3200 |
| 2026-01-13 | 38.52 | $38.59 | 5800 |
| 2026-01-12 | 38.44 | $38.72 | 3300 |
| 2026-01-09 | 38.31 | $38.56 | 2900 |
| 2026-01-08 | 38.20 | $38.30 | 4200 |
| 2026-01-07 | 38.14 | $38.27 | 2644 |
| 2026-01-06 | 38.08 | $38.42 | 3800 |
| 2026-01-05 | 37.96 | $38.19 | 3200 |
| 2026-01-02 | 37.87 | $37.84 | 3200 |
| 2025-12-31 | 37.89 | $37.62 | 23500 |
| 2025-12-30 | 37.97 | $37.86 | 2800 |
| 2025-12-29 | 37.99 | $37.83 | 5100 |
| 2025-12-26 | 38.03 | $37.97 | 2900 |
| 2025-12-24 | 38.03 | $37.93 | 1923 |
| 2025-12-23 | 38.04 | $37.84 | 2011 |
| 2025-12-22 | 38.08 | $38.29 | 2000 |
| 2025-12-19 | 37.98 | $38.05 | 2500 |
| 2025-12-18 | 37.93 | $37.78 | 1524 |
| 2025-12-17 | 37.96 | $37.48 | 3100 |
| 2025-12-16 | 38.08 | $37.84 | 7238 |
| 2025-12-15 | 38.12 | $37.97 | 9600 |
| 2025-12-12 | 38.11 | $37.96 | 4836 |
| 2025-12-11 | 38.11 | $38.31 | 6100 |
| 2025-12-10 | 37.99 | $38.22 | 5332 |
| 2025-12-09 | 37.87 | $37.87 | 910 |
| 2025-12-08 | 37.83 | $37.89 | 1100 |
| 2025-12-05 | 37.77 | $38.01 | 1644 |
| 2025-12-04 | 37.66 | $37.95 | 6100 |
| 2025-12-03 | 37.54 | $37.90 | 3019 |
| 2025-12-02 | 37.41 | $37.74 | 3600 |
| 2025-12-01 | 37.30 | $37.65 | 5018 |
| 2025-11-28 | 37.20 | $37.88 | 15340 |
| 2025-11-26 | 37.00 | $37.69 | 2800 |
| 2025-11-25 | 36.82 | $37.38 | 2926 |
| 2025-11-24 | 36.70 | $37.01 | 800 |
| 2025-11-21 | 36.68 | $36.57 | 748 |
| 2025-11-20 | 36.81 | $36.21 | 2800 |
| 2025-11-19 | 37.07 | $36.74 | 200 |
| 2025-11-18 | 37.23 | $36.73 | 2324 |
| 2025-11-17 | 37.43 | $36.96 | 618 |
| 2025-11-14 | 37.60 | $37.37 | 1600 |
| 2025-11-13 | 37.67 | $37.39 | 4800 |
| 2025-11-12 | 37.76 | $38.00 | 15732 |
| 2025-11-11 | 37.66 | $37.90 | 1700 |
| 2025-11-10 | 37.58 | $37.80 | 22652 |
| 2025-11-07 | 37.51 | $37.25 | 2800 |
| 2025-11-06 | 37.60 | $37.19 | 2800 |
| 2025-11-05 | 37.72 | $37.53 | 4742 |
| 2025-11-04 | 37.76 | $37.30 | 2200 |
| 2025-11-03 | 37.88 | $37.79 | 3000 |
| 2025-10-31 | 37.87 | $37.76 | 442 |
| 2025-10-30 | 37.86 | $37.69 | 400 |
| 2025-10-29 | 37.87 | $37.98 | 1288 |
| 2025-10-28 | 37.78 | $38.09 | 1514 |
| 2025-10-27 | 37.63 | $38.08 | 1900 |
| 2025-10-24 | 37.45 | $37.71 | 1517 |
| 2025-10-23 | 37.34 | $37.49 | 2500 |
| 2025-10-22 | 37.28 | $37.23 | 1314 |
| 2025-10-21 | 37.28 | $37.42 | 3900 |
| 2025-10-20 | 37.22 | $37.55 | 900 |
| 2025-10-17 | 37.11 | $37.14 | 1804 |
| 2025-10-16 | 37.10 | $37.03 | 1300 |
| 2025-10-15 | 37.12 | $37.13 | 1734 |
| 2025-10-14 | 37.11 | $36.93 | 2888 |
| 2025-10-13 | 37.16 | $36.94 | 2900 |
| 2025-10-10 | 37.22 | $36.36 | 2100 |
| 2025-10-09 | 37.47 | $37.28 | 1628 |
| 2025-10-08 | 37.48 | $37.49 | 1033 |
| 2025-10-07 | 37.42 | $37.29 | 1100 |
| 2025-10-06 | 37.40 | $37.52 | 1800 |
| 2025-10-03 | 37.30 | $37.42 | 1900 |
| 2025-10-02 | 37.20 | $37.28 | 1737 |
| 2025-10-01 | 37.13 | $37.23 | 2124 |
| 2025-09-30 | 37.05 | $37.06 | 2500 |
| 2025-09-29 | 37.00 | $36.93 | 1136 |
| 2025-09-26 | 36.97 | $36.78 | 600 |
| 2025-09-25 | 36.99 | $36.59 | 2242 |
| 2025-09-24 | 37.06 | $36.79 | 1700 |
| 2025-09-23 | 37.08 | $36.97 | 9624 |
| 2025-09-22 | 37.03 | $37.11 | 5607 |
| 2025-09-19 | 36.93 | $36.96 | 1724 |
| 2025-09-18 | 36.85 | $36.92 | 1020 |
| 2025-09-17 | 36.75 | $36.73 | 1441 |
| 2025-09-16 | 36.69 | $36.81 | 5647 |
| 2025-09-15 | 36.59 | $36.79 | 2600 |
| 2025-09-12 | 36.46 | $36.61 | 742 |
| 2025-09-11 | 36.35 | $36.69 | 900 |
| 2025-09-10 | 36.19 | $36.32 | 18547 |
| 2025-09-09 | 36.11 | $36.24 | 2800 |
| 2025-09-08 | 36.04 | $36.21 | 9100 |
| 2025-09-05 | 35.95 | $36.01 | 2900 |
| 2025-09-04 | 35.91 | $35.96 | 1646 |
| 2025-09-03 | 35.86 | $35.70 | 2100 |
| 2025-09-02 | 35.89 | $35.59 | 11700 |
| 2025-08-29 | 35.96 | $35.82 | 400 |
| 2025-08-28 | 35.96 | $36.04 | 1020 |
| 2025-08-27 | 35.89 | $35.92 | 1200 |
| 2025-08-26 | 35.84 | $35.87 | 700 |
| 2025-08-25 | 35.79 | $35.80 | 1328 |
| 2025-08-22 | 35.75 | $35.99 | 900 |
| 2025-08-21 | 35.63 | $35.41 | 900 |
| 2025-08-20 | 35.67 | $35.56 | 3700 |
| 2025-08-19 | 35.67 | $35.57 | 2033 |
| 2025-08-18 | 35.66 | $35.75 | 2421 |
| 2025-08-15 | 35.58 | $35.71 | 900 |
| 2025-08-14 | 35.49 | $35.73 | 5700 |
| 2025-08-13 | 35.38 | $35.81 | 3703 |
| 2025-08-12 | 35.21 | $35.62 | 2000 |
| 2025-08-11 | 35.06 | $35.15 | 6521 |
| 2025-08-08 | 35.03 | $35.27 | 500 |
| 2025-08-07 | 34.95 | $35.07 | 4600 |
| 2025-08-06 | 34.92 | $35.02 | 1000 |
| 2025-08-05 | 34.89 | $34.80 | 3100 |
| 2025-08-04 | 34.92 | $34.84 | 4000 |
| 2025-08-01 | 34.95 | $34.38 | 11413 |
| 2025-07-31 | 35.13 | $34.74 | 700 |
| 2025-07-30 | 35.22 | $34.94 | 2800 |
| 2025-07-29 | 35.27 | $35.09 | 1307 |
| 2025-07-28 | 35.28 | $35.15 | 700 |
| 2025-07-25 | 35.27 | $35.34 | 3345 |
| 2025-07-24 | 35.19 | $35.29 | 5500 |
| 2025-07-23 | 35.10 | $35.37 | 2946 |
| 2025-07-22 | 34.96 | $34.98 | 2100 |
| 2025-07-21 | 34.91 | $34.89 | 1745 |
| 2025-07-18 | 34.86 | $34.78 | 1946 |
| 2025-07-17 | 34.84 | $34.83 | 2323 |
| 2025-07-16 | 34.80 | $34.63 | 709 |
| 2025-07-15 | 34.80 | $34.51 | 2400 |
| 2025-07-14 | 34.84 | $34.71 | 3299 |
| 2025-07-11 | 34.81 | $34.61 | 400 |
| 2025-07-10 | 34.80 | $34.80 | 444 |
| 2025-07-09 | 34.72 | $34.74 | 1200 |
| 2025-07-08 | 34.64 | $34.53 | 4043 |
| 2025-07-07 | 34.60 | $34.45 | 10000 |
| 2025-07-03 | 34.57 | $34.78 | 718 |
| 2025-07-02 | 34.42 | $34.58 | 1900 |
| 2025-07-01 | 34.29 | $34.43 | 800 |
| 2025-06-30 | 34.18 | $34.48 | 1809 |
| 2025-06-27 | 34.02 | $34.31 | 2500 |
| 2025-06-26 | 33.88 | $34.15 | 1143 |
| 2025-06-25 | 33.74 | $33.82 | 228 |
| 2025-06-24 | 33.68 | $33.92 | 1600 |
| 2025-06-23 | 33.57 | $33.48 | 344 |
| 2025-06-20 | 33.57 | $33.20 | 1500 |
| 2025-06-18 | 33.66 | $33.34 | 2541 |
| 2025-06-17 | 33.71 | $33.32 | 516 |
| 2025-06-16 | 33.78 | $33.62 | 523 |
| 2025-06-13 | 33.76 | $33.32 | 813 |
| 2025-06-12 | 33.82 | $33.75 | 420 |
| 2025-06-11 | 33.75 | $33.63 | 1602 |
| 2025-06-10 | 33.70 | $33.67 | 2704 |
| 2025-06-09 | 33.61 | $33.54 | 2200 |
| 2025-06-06 | 33.54 | $33.49 | 900 |
| 2025-06-05 | 33.46 | $33.22 | 441 |
| 2025-06-04 | 33.44 | $33.32 | 100 |
| 2025-06-03 | 33.37 | $33.20 | 743 |
| 2025-06-02 | 33.32 | $33.11 | 1200 |
| 2025-05-30 | 33.28 | $32.96 | 2446 |
| 2025-05-29 | 33.26 | $32.95 | 1000 |
| 2025-05-28 | 33.24 | $32.83 | 14420 |
| 2025-05-27 | 33.24 | $33.04 | 2448 |
| 2025-05-23 | 33.16 | $32.52 | 300 |
| 2025-05-22 | 33.22 | $32.61 | 2100 |
| 2025-05-21 | 33.25 | $32.64 | 5622 |
| 2025-05-20 | 33.26 | $33.03 | 7124 |
| 2025-05-19 | 33.15 | $33.09 | 9400 |
| 2025-05-16 | 32.97 | $32.97 | 2400 |
| 2025-05-15 | 32.78 | $32.79 | 327 |
| 2025-05-14 | 32.59 | $32.63 | 538 |
| 2025-05-13 | 32.39 | $32.65 | 2500 |
| 2025-05-12 | 32.14 | $32.45 | 3800 |
| 2025-05-09 | 31.89 | $31.72 | 549 |
| 2025-05-08 | 31.80 | $31.68 | 2338 |
| 2025-05-07 | 31.69 | $31.57 | 400 |
| 2025-05-06 | 31.59 | $31.57 | 6330 |
| 2025-05-05 | 31.46 | $31.72 | 1000 |
| 2025-05-02 | 31.25 | $31.81 | 3000 |
| 2025-05-01 | 30.96 | $31.27 | 1814 |
| 2025-04-30 | 30.76 | $31.12 | 5300 |
| 2025-04-29 | 30.57 | $31.16 | 4545 |
| 2025-04-28 | 30.33 | $31.03 | 3900 |
| 2025-04-25 | 30.06 | $30.96 | 5400 |
| 2025-04-24 | 29.77 | $30.78 | 936 |
| 2025-04-23 | 29.47 | $30.28 | 15900 |
| 2025-04-22 | 29.27 | $29.89 | 1100 |
| 2025-04-21 | 29.16 | $29.25 | 12200 |
| 2025-04-17 | 29.23 | $29.71 | 1700 |
| 2025-04-16 | 29.19 | $29.57 | 1531 |
| 2025-04-15 | 29.18 | $29.99 | 740 |
| 2025-04-14 | 29.06 | $29.96 | 1548 |
| 2025-04-11 | 28.93 | $29.69 | 4015 |
| 2025-04-10 | 28.87 | $29.13 | 2200 |
| 2025-04-09 | 28.99 | $29.96 | 2400 |
| 2025-04-08 | 28.89 | $27.66 | 2343 |
| 2025-04-07 | 29.51 | $28.02 | 8300 |
| 2025-04-04 | 30.16 | $28.32 | 4016 |
| 2025-04-03 | 30.87 | $30.06 | 4334 |
| 2025-04-02 | 31.19 | $31.34 | 1637 |
| 2025-04-01 | 31.18 | $31.12 | 1039 |
| 2025-03-31 | 31.25 | $31.03 | 633 |
| 2025-03-28 | 31.35 | $31.01 | 1900 |
| 2025-03-27 | 31.49 | $31.54 | 500 |
| 2025-03-26 | 31.49 | $31.59 | 615 |
| 2025-03-25 | 31.49 | $31.92 | 800 |
| 2025-03-24 | 31.37 | $31.87 | 1000 |
| 2025-03-21 | 31.25 | $31.49 | 2100 |
| 2025-03-20 | 31.23 | $31.55 | 1521 |
| 2025-03-19 | 31.19 | $31.70 | 3316 |
| 2025-03-18 | 31.11 | $31.42 | 1413 |
| 2025-03-17 | 31.09 | $31.66 | 3746 |
| 2025-03-14 | 31.00 | $31.35 | 3925 |
| 2025-03-13 | 31.01 | $30.72 | 1200 |
| 2025-03-12 | 31.21 | $31.09 | 932 |
| 2025-03-11 | 31.36 | $30.91 | 531 |
| 2025-03-10 | 31.59 | $31.04 | 1735 |
| 2025-03-07 | 31.85 | $31.85 | 800 |
| 2025-03-06 | 31.90 | $31.64 | 400 |
| 2025-03-05 | 32.04 | $32.14 | 2700 |
| 2025-03-04 | 32.05 | $31.63 | 1800 |
| 2025-03-03 | 32.23 | $31.85 | 1700 |
| 2025-02-28 | 32.38 | $32.17 | 900 |
| 2025-02-27 | 32.47 | $31.87 | 5601 |
| 2025-02-26 | 32.66 | $32.37 | 1300 |
| 2025-02-25 | 32.74 | $32.32 | 500 |
| 2025-02-24 | 32.85 | $32.36 | 1961 |
| 2025-02-21 | 32.97 | $32.50 | 1500 |
| 2025-02-20 | 33.06 | $32.97 | 2200 |
| 2025-02-19 | 33.03 | $33.01 | 2300 |
| 2025-02-18 | 32.96 | $33.05 | 1800 |
| 2025-02-14 | 32.87 | $32.95 | 2100 |
| 2025-02-13 | 32.78 | $32.91 | 3800 |
| 2025-02-12 | 32.68 | $32.57 | 3146 |
| 2025-02-11 | 32.67 | $32.60 | 1718 |
| 2025-02-10 | 32.63 | $32.63 | 2705 |
| 2025-02-07 | 32.58 | $32.39 | 1311 |
| 2025-02-06 | 32.59 | $32.64 | 5400 |
| 2025-02-05 | 32.51 | $32.57 | 800 |
| 2025-02-04 | 32.44 | $32.39 | 1844 |
| 2025-02-03 | 32.41 | $32.09 | 2100 |
| 2025-01-31 | 32.46 | $32.35 | 6900 |
| 2025-01-30 | 32.44 | $32.58 | 2114 |
| 2025-01-29 | 32.33 | $32.32 | 748 |
| 2025-01-28 | 32.28 | $32.40 | 1324 |
| 2025-01-27 | 32.20 | $32.23 | 3000 |
| 2025-01-24 | 32.14 | $32.57 | 2600 |
| 2025-01-23 | 31.97 | $32.57 | 1224 |
| 2025-01-22 | 31.76 | $32.39 | 1114 |
| 2025-01-21 | 31.55 | $32.31 | 1548 |
| 2025-01-17 | 31.33 | $31.91 | 2000 |
| 2025-01-16 | 31.20 | $31.67 | 2000 |
| 2025-01-15 | 31.11 | $31.64 | 1000 |
| 2025-01-14 | 31.02 | $31.13 | 2800 |
| 2025-01-13 | 31.08 | $31.02 | 5928 |
| 2025-01-10 | 31.20 | $31.03 | 5913 |
| 2025-01-08 | 31.34 | $31.52 | 1100 |
| 2025-01-07 | 31.36 | $31.55 | 1700 |
| 2025-01-06 | 31.39 | $31.81 | 3300 |
| 2025-01-03 | 31.35 | $31.64 | 4232 |
| 2025-01-02 | 31.36 | $31.29 | 5400 |
| 2024-12-31 | 31.48 | $31.36 | 1518 |
| 2024-12-30 | 31.62 | $31.43 | 1600 |
| 2024-12-27 | 31.78 | $31.73 | 700 |
| 2024-12-26 | 31.88 | $31.94 | 4248 |
| 2024-12-24 | 31.93 | $31.92 | 1607 |
| 2024-12-23 | 32.02 | $31.69 | 3000 |
| 2024-12-20 | 32.19 | $31.48 | 1318 |
| 2024-12-19 | 32.48 | $31.80 | 2300 |
| 2024-12-18 | 32.73 | $31.85 | 1846 |
| 2024-12-17 | 33.01 | $32.77 | 2435 |
| 2024-12-16 | 33.07 | $32.91 | 4408 |
| 2024-12-13 | 33.09 | $32.85 | 1930 |
| 2024-12-12 | 33.13 | $32.90 | 538 |
| 2024-12-11 | 33.16 | $33.11 | 209 |
| 2024-12-10 | 33.12 | $32.88 | 343 |
| 2024-12-09 | 33.15 | $33.07 | 700 |
| 2024-12-06 | 33.12 | $33.18 | 501 |
| 2024-12-05 | 33.04 | $33.13 | 2600 |
| 2024-12-04 | 32.95 | $33.14 | 3200 |
| 2024-12-03 | 32.84 | $32.98 | 1600 |
| 2024-12-02 | 32.75 | $32.93 | 1200 |
| 2024-11-29 | 32.66 | $32.89 | 500 |
| 2024-11-27 | 32.55 | $32.66 | 1721 |
| 2024-11-26 | 32.50 | $32.69 | 919 |
| 2024-11-25 | 32.42 | $32.66 | 900 |
| 2024-11-22 | 32.33 | $32.52 | 600 |
| 2024-11-21 | 32.26 | $32.36 | 2200 |
| 2024-11-20 | 32.23 | $32.18 | 600 |
| 2024-11-19 | 32.25 | $32.20 | 3600 |
| 2024-11-18 | 32.27 | $32.10 | 900 |
| 2024-11-15 | 32.32 | $31.96 | 2224 |
| 2024-11-14 | 32.43 | $32.25 | 640 |
| 2024-11-13 | 32.46 | $32.41 | 1700 |
| 2024-11-12 | 32.45 | $32.48 | 1217 |
| 2024-11-11 | 32.41 | $32.75 | 1700 |
| 2024-11-08 | 32.28 | $32.71 | 1311 |
| 2024-11-07 | 32.13 | $32.79 | 2700 |
| 2024-11-06 | 31.92 | $32.46 | 2500 |
| 2024-11-05 | 31.77 | $31.97 | 500 |
| 2024-11-04 | 31.74 | $31.59 | 3310 |
| 2024-11-01 | 31.83 | $31.61 | 921 |
| 2024-10-31 | 31.94 | $31.55 | 1100 |
| 2024-10-30 | 32.08 | $31.99 | 2208 |
| 2024-10-29 | 32.12 | $32.10 | 3226 |
| 2024-10-28 | 32.13 | $32.11 | 2105 |
| 2024-10-25 | 32.14 | $31.93 | 2200 |
| 2024-10-24 | 32.21 | $32.00 | 2832 |
| 2024-10-23 | 32.27 | $31.91 | 402 |
| 2024-10-22 | 32.37 | $32.21 | 517 |
| 2024-10-21 | 32.40 | $32.24 | 2832 |
| 2024-10-18 | 32.41 | $32.45 | 100 |
| 2024-10-17 | 32.36 | $32.29 | 450 |
| 2024-10-16 | 32.34 | $32.31 | 400 |
| 2024-10-15 | 32.32 | $32.14 | 518 |
| 2024-10-14 | 32.33 | $32.45 | 1300 |
| 2024-10-11 | 32.24 | $32.28 | 400 |
| 2024-10-10 | 32.19 | $32.06 | 748 |
| 2024-10-09 | 32.19 | $32.12 | 836 |
| 2024-10-08 | 32.16 | $31.99 | 716 |
| 2024-10-07 | 32.17 | $31.89 | 2233 |
| 2024-10-04 | 32.21 | $32.11 | 517 |
| 2024-10-03 | 32.17 | $31.83 | 600 |
| 2024-10-02 | 32.22 | $32.00 | 3200 |
| 2024-10-01 | 32.21 | $31.98 | 1824 |
| 2024-09-30 | 32.21 | $32.18 | 703 |
| 2024-09-27 | 32.13 | $32.18 | 2538 |
| 2024-09-26 | 32.03 | $32.24 | 202 |
| 2024-09-25 | 31.88 | $31.87 | 828 |
| 2024-09-24 | 31.81 | $32.02 | 1100 |
| 2024-09-23 | 31.67 | $31.85 | 7700 |
| 2024-09-20 | 31.54 | $31.72 | 1100 |
| 2024-09-19 | 31.43 | $31.85 | 600 |
| 2024-09-18 | 31.25 | $31.32 | 409 |
| 2024-09-17 | 31.20 | $31.37 | 2622 |
| 2024-09-16 | 31.11 | $31.41 | 1127 |
| 2024-09-13 | 31.00 | $31.29 | 900 |
| 2024-09-12 | 30.89 | $31.10 | 913 |
| 2024-09-11 | 30.82 | $30.85 | 235 |
| 2024-09-10 | 30.81 | $30.59 | 723 |
| 2024-09-09 | 30.88 | $30.53 | 846 |
| 2024-09-06 | 30.98 | $30.23 | 1012 |
| 2024-09-05 | 31.20 | $30.73 | 1000 |
| 2024-09-04 | 31.31 | $30.82 | 2100 |
| 2024-09-03 | 31.40 | $30.85 | 1039 |
| 2024-08-30 | 31.50 | $31.50 | 1138 |
| 2024-08-29 | 31.41 | $31.27 | 1203 |
| 2024-08-28 | 31.37 | $31.24 | 540 |
| 2024-08-27 | 31.32 | $31.41 | 205 |
| 2024-08-26 | 31.21 | $31.34 | 436 |
| 2024-08-23 | 31.08 | $31.47 | 1000 |
| 2024-08-22 | 30.88 | $30.97 | 136 |
| 2024-08-21 | 30.78 | $31.26 | 519 |
| 2024-08-20 | 30.58 | $31.07 | 600 |
| 2024-08-19 | 30.38 | $31.15 | 1000 |
| 2024-08-16 | 30.12 | $30.84 | 1447 |
| 2024-08-15 | 29.89 | $30.71 | 500 |
| 2024-08-14 | 29.66 | $30.30 | 200 |
| 2024-08-13 | 29.52 | $30.22 | 1742 |
| 2024-08-12 | 29.37 | $29.71 | 1507 |
| 2024-08-09 | 29.36 | $29.77 | 2200 |
| 2024-08-08 | 29.33 | $29.64 | 1827 |
| 2024-08-07 | 29.35 | $29.00 | 800 |
| 2024-08-06 | 29.58 | $29.07 | 3600 |
| 2024-08-05 | 29.84 | $28.87 | 13900 |
| 2024-08-02 | 30.23 | $29.67 | 933 |
| 2024-08-01 | 30.45 | $30.25 | 2700 |
| 2024-07-31 | 30.54 | $30.81 | 819 |
| 2024-07-30 | 30.47 | $30.37 | 1825 |
| 2024-07-29 | 30.53 | $30.42 | 1623 |
| 2024-07-26 | 30.58 | $30.42 | 641 |
| 2024-07-25 | 30.65 | $30.11 | 800 |
| 2024-07-24 | 30.82 | $30.19 | 1032 |
| 2024-07-23 | 31.01 | $30.78 | 1400 |
| 2024-07-22 | 31.05 | $30.88 | 900 |
| 2024-07-19 | 31.06 | $30.53 | 1442 |
| 2024-07-18 | 31.18 | $30.78 | 1000 |
| 2024-07-17 | 31.24 | $31.11 | 700 |
| 2024-07-16 | 31.20 | $31.40 | 1200 |
| 2024-07-15 | 31.06 | $31.21 | 1500 |
| 2024-07-12 | 30.94 | $31.14 | 2801 |
| 2024-07-11 | 30.81 | $30.95 | 500 |
| 2024-07-10 | 30.71 | $30.95 | 2000 |
| 2024-07-09 | 30.58 | $30.66 | 4500 |
| 2024-07-08 | 30.52 | $30.65 | 1616 |
| 2024-07-05 | 30.44 | $30.67 | 1600 |
| 2024-07-03 | 30.33 | $30.51 | 900 |
| 2024-07-02 | 30.24 | $30.31 | 1000 |
| 2024-07-01 | 30.20 | $30.15 | 1200 |
| 2024-06-28 | 30.19 | $30.11 | 314 |
| 2024-06-27 | 30.20 | $30.16 | 1700 |
| 2024-06-26 | 30.19 | $30.14 | 900 |
| 2024-06-25 | 30.17 | $30.15 | 947 |
| 2024-06-24 | 30.16 | $30.11 | 1300 |
| 2024-06-21 | 30.14 | $30.07 | 4249 |
| 2024-06-20 | 30.14 | $30.15 | 544 |
| 2024-06-18 | 30.10 | $30.20 | 3000 |
| 2024-06-17 | 30.04 | $30.09 | 7949 |
| 2024-06-14 | 29.99 | $29.89 | 6634 |
| 2024-06-13 | 30.00 | $30.01 | 435 |
| 2024-06-12 | 29.97 | $30.12 | 1400 |
| 2024-06-11 | 29.89 | $29.80 | 900 |
| 2024-06-10 | 29.90 | $29.86 | 2700 |
| 2024-06-07 | 29.88 | $29.80 | 100 |
| 2024-06-06 | 29.88 | $29.95 | 729 |
| 2024-06-05 | 29.83 | $29.93 | 200 |
| 2024-06-04 | 29.77 | $29.62 | 500 |
| 2024-06-03 | 29.79 | $29.70 | 1226 |
| 2024-05-31 | 29.79 | $29.61 | 600 |
| 2024-05-30 | 29.81 | $29.44 | 324 |
| 2024-05-29 | 29.89 | $29.45 | 305 |
| 2024-05-28 | 29.98 | $29.76 | 1744 |
| 2024-05-24 | 29.99 | $29.78 | 600 |
| 2024-05-23 | 29.99 | $29.59 | 900 |
| 2024-05-22 | 30.04 | $29.80 | 622 |
| 2024-05-21 | 30.02 | $29.97 | 411 |
| 2024-05-20 | 29.95 | $29.97 | 1400 |
| 2024-05-17 | 29.85 | $29.93 | 900 |
| 2024-05-16 | 29.74 | $29.89 | 800 |
| 2024-05-15 | 29.60 | $29.95 | 6200 |
| 2024-05-14 | 29.42 | $29.63 | 1000 |
| 2024-05-13 | 29.29 | $29.44 | 600 |
| 2024-05-10 | 29.19 | $29.43 | 500 |
| 2024-05-09 | 29.07 | $29.39 | 300 |
| 2024-05-08 | 28.93 | $29.22 | 4600 |
| 2024-05-07 | 28.82 | $29.26 | 700 |
| 2024-05-06 | 28.67 | $29.22 | 544 |
| 2024-05-03 | 28.49 | $28.98 | 2000 |
| 2024-05-02 | 28.36 | $28.68 | 1600 |
| 2024-05-01 | 28.29 | $28.33 | 949 |
| 2024-04-30 | 28.33 | $28.38 | 839 |
| 2024-04-29 | 28.35 | $28.79 | 5024 |
| 2024-04-26 | 28.26 | $28.70 | 443 |
| 2024-04-25 | 28.18 | $28.40 | 1000 |
| 2024-04-24 | 28.18 | $28.53 | 600 |
| 2024-04-23 | 28.14 | $28.53 | 2300 |
| 2024-04-22 | 28.10 | $28.20 | 1400 |
| 2024-04-19 | 28.17 | $27.95 | 2600 |
| 2024-04-18 | 28.33 | $28.08 | 1337 |
| 2024-04-17 | 28.49 | $28.13 | 2841 |
| 2024-04-16 | 28.67 | $28.26 | 23705 |
| 2024-04-15 | 28.86 | $28.38 | 6218 |
| 2024-04-12 | 29.05 | $28.66 | 2400 |
| 2024-04-11 | 29.19 | $29.14 | 4111 |
| 2024-04-10 | 29.21 | $28.94 | 6200 |
| 2024-04-09 | 29.29 | $29.29 | 4125 |
| 2024-04-08 | 29.29 | $29.25 | 700 |
| 2024-04-05 | 29.29 | $29.19 | 14000 |
| 2024-04-04 | 29.31 | $28.98 | 800 |
| 2024-04-03 | 29.39 | $29.24 | 401 |
| 2024-04-02 | 29.41 | $29.17 | 2136 |
| 2024-04-01 | 29.46 | $29.36 | 2801 |
| 2024-03-28 | 29.45 | $29.46 | 500 |
| 2024-03-27 | 29.40 | $29.42 | 825 |
| 2024-03-26 | 29.34 | $29.31 | 700 |
| 2024-03-25 | 29.31 | $29.23 | 1221 |
| 2024-03-22 | 29.29 | $29.30 | 2521 |
| 2024-03-21 | 29.24 | $29.38 | 11113 |
| 2024-03-20 | 29.15 | $29.28 | 2226 |
| 2024-03-19 | 29.06 | $29.01 | 1002 |
| 2024-03-18 | 29.04 | $28.89 | 4033 |
| 2024-03-15 | 29.05 | $28.81 | 2900 |
| 2024-03-14 | 29.08 | $28.91 | 3725 |
| 2024-03-13 | 29.09 | $29.06 | 800 |
| 2024-03-12 | 29.04 | $29.11 | 600 |
| 2024-03-11 | 28.95 | $28.85 | 1000 |
| 2024-03-08 | 28.93 | $28.91 | 800 |
| 2024-03-07 | 28.88 | $29.04 | 614 |
| 2024-03-06 | 28.77 | $28.75 | 443 |
| 2024-03-05 | 28.72 | $28.52 | 3200 |
| 2024-03-04 | 28.73 | $28.74 | 3208 |
| 2024-03-01 | 28.67 | $28.78 | 2800 |
| 2024-02-29 | 28.57 | $28.56 | 3310 |
| 2024-02-28 | 28.52 | $28.41 | 5225 |
| 2024-02-27 | 28.50 | $28.54 | 2000 |
| 2024-02-26 | 28.44 | $28.47 | 7200 |
| 2024-02-23 | 28.37 | $28.55 | 835 |
| 2024-02-22 | 28.26 | $28.52 | 3100 |
| 2024-02-21 | 28.13 | $28.06 | 7048 |
| 2024-02-20 | 28.12 | $28.03 | 12940 |
| 2024-02-16 | 28.11 | $28.13 | 2400 |
| 2024-02-15 | 28.06 | $28.20 | 2200 |
| 2024-02-14 | 27.97 | $27.96 | 200 |
| 2024-02-13 | 27.94 | $27.65 | 7320 |
| 2024-02-12 | 28.00 | $28.12 | 2223 |
| 2024-02-09 | 27.91 | $28.06 | 400 |
| 2024-02-08 | 27.82 | $27.90 | 2900 |
| 2024-02-07 | 27.76 | $27.92 | 1000 |
| 2024-02-06 | 27.68 | $27.76 | 500 |
| 2024-02-05 | 27.62 | $27.60 | 500 |
| 2024-02-02 | 27.61 | $27.74 | 846 |
| 2024-02-01 | 27.54 | $27.62 | 300 |
| 2024-01-31 | 27.49 | $27.34 | 5927 |
| 2024-01-30 | 27.52 | $27.67 | 200 |
| 2024-01-29 | 27.44 | $27.73 | 2500 |
| 2024-01-26 | 27.33 | $27.52 | 713 |
| 2024-01-25 | 27.26 | $27.48 | 645 |
| 2024-01-24 | 27.18 | $27.38 | 400 |
| 2024-01-23 | 27.12 | $27.31 | 400 |
| 2024-01-22 | 27.07 | $27.27 | 3000 |
| 2024-01-19 | 27.02 | $27.19 | 2136 |
| 2024-01-18 | 26.98 | $26.94 | 800 |
| 2024-01-17 | 27.01 | $26.73 | 800 |
| 2024-01-16 | 27.11 | $26.92 | 1500 |
| 2024-01-12 | 27.17 | $27.21 | 245 |
| 2024-01-11 | 27.16 | $27.16 | 517 |
| 2024-01-10 | 27.15 | $27.16 | 411 |
| 2024-01-09 | 27.15 | $27.05 | 1000 |
| 2024-01-08 | 27.17 | $27.18 | 400 |
| 2024-01-05 | 27.15 | $26.86 | 300 |
| 2024-01-04 | 27.23 | $26.82 | 1104 |
| 2024-01-03 | 27.34 | $26.86 | 1446 |
| 2024-01-02 | 27.45 | $27.09 | 3100 |
| 2023-12-29 | 27.50 | $27.32 | 1000 |
| 2023-12-28 | 27.49 | $27.38 | 100 |
| 2023-12-27 | 27.45 | $27.36 | 1618 |
| 2023-12-26 | 27.41 | $27.29 | 7200 |
| 2023-12-22 | 27.36 | $27.15 | 300 |
| 2023-12-21 | 27.35 | $27.33 | 300 |
| 2023-12-20 | 27.26 | $27.01 | 447 |
| 2023-12-19 | 27.26 | $27.36 | 922 |
| 2023-12-18 | 27.13 | $27.16 | 544 |
| 2023-12-15 | 27.03 | $27.08 | 2200 |
| 2023-12-14 | 26.92 | $27.17 | 1100 |
| 2023-12-13 | 26.76 | $26.96 | 300 |
| 2023-12-12 | 26.62 | $26.56 | 230 |
| 2023-12-11 | 26.57 | $26.49 | 342 |
| 2023-12-08 | 26.53 | $26.40 | 200 |
| 2023-12-07 | 26.49 | $26.33 | 329 |
| 2023-12-06 | 26.47 | $26.15 | 219 |
| 2023-12-05 | 26.49 | $26.19 | 549 |
| 2023-12-04 | 26.50 | $26.27 | 1700 |
| 2023-12-01 | 26.47 | $26.42 | 239 |
| 2023-11-30 | 26.38 | $26.18 | 200 |
| 2023-11-29 | 26.34 | $26.11 | 6025 |
| 2023-11-28 | 26.31 | $26.10 | 231 |
| 2023-11-27 | 26.26 | $26.07 | 1600 |
| 2023-11-24 | 26.21 | $26.12 | 100 |
| 2023-11-22 | 26.12 | $26.05 | 600 |
| 2023-11-21 | 26.02 | $25.96 | 200 |
| 2023-11-20 | 25.92 | $26.05 | 335 |
| 2023-11-17 | 25.76 | $25.87 | 702 |
| 2023-11-16 | 25.61 | $25.73 | 848 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.55
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
57.02
Maximum
76.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 61.55 | $43.35 | 2200 |
| 2026-08-11 | 60.34 | $43.18 | 3610 |
| 2026-08-10 | 60.55 | $43.20 | 6400 |
| 2026-08-07 | 61.58 | $43.30 | 2400 |
| 2026-08-06 | 59.20 | $42.94 | 3900 |
| 2026-08-05 | 61.00 | $43.12 | 4012 |
| 2026-08-04 | 60.94 | $43.11 | 2278 |
| 2026-08-03 | 55.88 | $42.36 | 4214 |
| 2026-07-31 | 52.37 | $41.91 | 1300 |
| 2026-07-30 | 51.39 | $41.79 | 1400 |
| 2026-07-29 | 43.79 | $40.96 | 1550 |
| 2026-07-28 | 48.67 | $41.52 | 1039 |
| 2026-07-27 | 49.04 | $41.56 | 5415 |
| 2026-07-24 | 47.71 | $41.42 | 322 |
| 2026-07-23 | 47.71 | $41.42 | 629 |
| 2026-07-22 | 52.07 | $41.92 | 2233 |
| 2026-07-21 | 52.62 | $41.98 | 1749 |
| 2026-07-20 | 48.22 | $41.47 | 2129 |
| 2026-07-17 | 49.59 | $41.63 | 1548 |
| 2026-07-16 | 52.34 | $41.94 | 4138 |
| 2026-07-15 | 55.04 | $42.23 | 700 |
| 2026-07-14 | 54.03 | $42.10 | 3200 |
| 2026-07-13 | 52.14 | $41.86 | 3700 |
| 2026-07-10 | 56.36 | $42.32 | 600 |
| 2026-07-09 | 55.09 | $42.15 | 1406 |
| 2026-07-08 | 52.77 | $41.85 | 2100 |
| 2026-07-07 | 54.18 | $42.01 | 2300 |
| 2026-07-06 | 57.97 | $42.42 | 2623 |
| 2026-07-02 | 54.51 | $41.95 | 900 |
| 2026-07-01 | 54.43 | $41.94 | 3100 |
| 2026-06-30 | 56.49 | $42.17 | 1242 |
| 2026-06-29 | 54.58 | $41.90 | 4911 |
| 2026-06-26 | 51.50 | $41.49 | 8940 |
| 2026-06-25 | 51.90 | $41.54 | 6303 |
| 2026-06-24 | 51.17 | $41.44 | 1896 |
| 2026-06-23 | 51.54 | $41.49 | 527 |
| 2026-06-22 | 57.80 | $42.27 | 7800 |
| 2026-06-18 | 58.23 | $42.32 | 1800 |
| 2026-06-17 | 54.98 | $41.81 | 3400 |
| 2026-06-16 | 58.37 | $42.21 | 500 |
| 2026-06-15 | 59.77 | $42.37 | 3233 |
| 2026-06-12 | 56.08 | $41.78 | 1232 |
| 2026-06-11 | 54.82 | $41.59 | 3500 |
| 2026-06-10 | 47.73 | $40.65 | 4115 |
| 2026-06-09 | 52.38 | $41.21 | 1222 |
| 2026-06-08 | 52.99 | $41.28 | 4346 |
| 2026-06-05 | 51.53 | $41.09 | 1800 |
| 2026-06-04 | 63.84 | $42.33 | 1900 |
| 2026-06-03 | 62.82 | $42.18 | 10600 |
| 2026-06-02 | 66.88 | $42.52 | 2000 |
| 2026-06-01 | 65.70 | $42.33 | 1400 |
| 2026-05-29 | 65.08 | $42.23 | 2304 |
| 2026-05-28 | 64.66 | $42.16 | 1500 |
| 2026-05-27 | 63.64 | $41.99 | 822 |
| 2026-05-26 | 64.47 | $42.07 | 5800 |
| 2026-05-22 | 61.41 | $41.56 | 2214 |
| 2026-05-21 | 60.90 | $41.48 | 2600 |
| 2026-05-20 | 59.72 | $41.29 | 3025 |
| 2026-05-19 | 55.92 | $40.72 | 928 |
| 2026-05-18 | 58.88 | $41.04 | 2100 |
| 2026-05-15 | 58.43 | $40.97 | 17100 |
| 2026-05-14 | 65.23 | $41.66 | 2232 |
| 2026-05-13 | 64.31 | $41.50 | 6500 |
| 2026-05-12 | 62.74 | $41.23 | 4431 |
| 2026-05-11 | 65.27 | $41.48 | 12600 |
| 2026-05-08 | 65.16 | $41.46 | 514 |
| 2026-05-07 | 63.06 | $41.07 | 3500 |
| 2026-05-06 | 66.90 | $41.46 | 3234 |
| 2026-05-05 | 62.51 | $40.67 | 2346 |
| 2026-05-04 | 59.75 | $40.24 | 1700 |
| 2026-05-01 | 62.38 | $40.50 | 3709 |
| 2026-04-30 | 62.14 | $40.46 | 5200 |
| 2026-04-29 | 57.78 | $39.79 | 10210 |
| 2026-04-28 | 59.43 | $39.96 | 1941 |
| 2026-04-27 | 61.69 | $40.19 | 3900 |
| 2026-04-24 | 61.79 | $40.20 | 2831 |
| 2026-04-23 | 59.86 | $39.88 | 3700 |
| 2026-04-22 | 62.68 | $40.18 | 1313 |
| 2026-04-21 | 60.38 | $39.79 | 1398 |
| 2026-04-20 | 64.75 | $40.24 | 1719 |
| 2026-04-17 | 65.96 | $40.36 | 2706 |
| 2026-04-16 | 62.94 | $39.81 | 1000 |
| 2026-04-15 | 62.72 | $39.77 | 3016 |
| 2026-04-14 | 61.77 | $39.60 | 3500 |
| 2026-04-13 | 59.21 | $39.16 | 2000 |
| 2026-04-10 | 57.04 | $38.81 | 3878 |
| 2026-04-09 | 56.85 | $38.78 | 6000 |
| 2026-04-08 | 56.49 | $38.72 | 9200 |
| 2026-04-07 | 48.06 | $37.49 | 2200 |
| 2026-04-06 | 48.13 | $37.50 | 10300 |
| 2026-04-02 | 46.61 | $37.30 | 8141 |
| 2026-04-01 | 47.20 | $37.39 | 3800 |
| 2026-03-31 | 44.45 | $37.02 | 6521 |
| 2026-03-30 | 35.15 | $35.95 | 2100 |
| 2026-03-27 | 35.68 | $36.05 | 7327 |
| 2026-03-26 | 38.32 | $36.53 | 5285 |
| 2026-03-25 | 42.62 | $37.22 | 1700 |
| 2026-03-24 | 39.54 | $36.89 | 1400 |
| 2026-03-23 | 40.80 | $37.09 | 3600 |
| 2026-03-20 | 34.33 | $36.44 | 600 |
| 2026-03-19 | 39.43 | $37.25 | 5300 |
| 2026-03-18 | 39.91 | $37.32 | 7800 |
| 2026-03-17 | 44.05 | $37.88 | 2700 |
| 2026-03-16 | 42.64 | $37.74 | 13100 |
| 2026-03-13 | 37.04 | $37.22 | 3229 |
| 2026-03-12 | 39.13 | $37.52 | 2600 |
| 2026-03-11 | 44.28 | $38.17 | 3021 |
| 2026-03-10 | 44.71 | $38.22 | 5040 |
| 2026-03-09 | 44.80 | $38.23 | 2349 |
| 2026-03-06 | 41.40 | $37.90 | 1400 |
| 2026-03-05 | 44.73 | $38.32 | 17000 |
| 2026-03-04 | 49.30 | $38.83 | 5105 |
| 2026-03-03 | 45.45 | $38.46 | 16737 |
| 2026-03-02 | 54.09 | $39.28 | 2000 |
| 2026-02-27 | 56.57 | $39.48 | 8700 |
| 2026-02-26 | 58.49 | $39.63 | 9827 |
| 2026-02-25 | 60.30 | $39.77 | 3200 |
| 2026-02-24 | 57.44 | $39.45 | 3445 |
| 2026-02-23 | 54.41 | $39.14 | 3919 |
| 2026-02-20 | 59.05 | $39.50 | 8400 |
| 2026-02-19 | 55.66 | $39.16 | 38746 |
| 2026-02-18 | 57.25 | $39.28 | 2149 |
| 2026-02-17 | 55.23 | $39.08 | 4727 |
| 2026-02-13 | 55.12 | $39.07 | 3728 |
| 2026-02-12 | 54.34 | $38.99 | 5600 |
| 2026-02-11 | 61.17 | $39.53 | 6000 |
| 2026-02-10 | 60.11 | $39.41 | 3100 |
| 2026-02-09 | 60.24 | $39.42 | 7800 |
| 2026-02-06 | 57.73 | $39.13 | 4800 |
| 2026-02-05 | 48.41 | $38.26 | 4500 |
| 2026-02-04 | 54.58 | $38.73 | 5620 |
| 2026-02-03 | 56.33 | $38.85 | 2610 |
| 2026-02-02 | 58.39 | $38.99 | 1635 |
| 2026-01-30 | 56.10 | $38.78 | 4619 |
| 2026-01-29 | 61.63 | $39.14 | 1824 |
| 2026-01-28 | 62.11 | $39.17 | 2242 |
| 2026-01-27 | 62.90 | $39.22 | 13300 |
| 2026-01-26 | 59.92 | $38.91 | 8200 |
| 2026-01-23 | 58.06 | $38.73 | 1800 |
| 2026-01-22 | 57.75 | $38.70 | 2800 |
| 2026-01-21 | 55.35 | $38.47 | 3936 |
| 2026-01-20 | 50.07 | $38.02 | 16800 |
| 2026-01-16 | 59.77 | $38.67 | 2306 |
| 2026-01-15 | 59.54 | $38.65 | 4516 |
| 2026-01-14 | 58.41 | $38.55 | 3200 |
| 2026-01-13 | 59.04 | $38.59 | 5800 |
| 2026-01-12 | 61.05 | $38.72 | 3300 |
| 2026-01-09 | 59.43 | $38.56 | 2900 |
| 2026-01-08 | 56.66 | $38.30 | 4200 |
| 2026-01-07 | 56.33 | $38.27 | 2644 |
| 2026-01-06 | 58.43 | $38.42 | 3800 |
| 2026-01-05 | 56.04 | $38.19 | 3200 |
| 2026-01-02 | 52.07 | $37.84 | 3200 |
| 2025-12-31 | 49.33 | $37.62 | 23500 |
| 2025-12-30 | 52.43 | $37.86 | 2800 |
| 2025-12-29 | 52.07 | $37.83 | 5100 |
| 2025-12-26 | 53.87 | $37.97 | 2900 |
| 2025-12-24 | 53.43 | $37.93 | 1923 |
| 2025-12-23 | 52.47 | $37.84 | 2011 |
| 2025-12-22 | 58.17 | $38.29 | 2000 |
| 2025-12-19 | 55.74 | $38.05 | 2500 |
| 2025-12-18 | 52.80 | $37.78 | 1524 |
| 2025-12-17 | 49.24 | $37.48 | 3100 |
| 2025-12-16 | 53.87 | $37.84 | 7238 |
| 2025-12-15 | 55.66 | $37.97 | 9600 |
| 2025-12-12 | 55.56 | $37.96 | 4836 |
| 2025-12-11 | 60.46 | $38.31 | 6100 |
| 2025-12-10 | 59.59 | $38.22 | 5332 |
| 2025-12-09 | 56.01 | $37.87 | 910 |
| 2025-12-08 | 56.28 | $37.89 | 1100 |
| 2025-12-05 | 57.87 | $38.01 | 1644 |
| 2025-12-04 | 57.30 | $37.95 | 6100 |
| 2025-12-03 | 56.83 | $37.90 | 3019 |
| 2025-12-02 | 55.35 | $37.74 | 3600 |
| 2025-12-01 | 54.51 | $37.65 | 5018 |
| 2025-11-28 | 57.11 | $37.88 | 15340 |
| 2025-11-26 | 55.44 | $37.69 | 2800 |
| 2025-11-25 | 52.60 | $37.38 | 2926 |
| 2025-11-24 | 48.89 | $37.01 | 800 |
| 2025-11-21 | 43.95 | $36.57 | 748 |
| 2025-11-20 | 39.39 | $36.21 | 2800 |
| 2025-11-19 | 44.44 | $36.74 | 200 |
| 2025-11-18 | 44.32 | $36.73 | 2324 |
| 2025-11-17 | 46.67 | $36.96 | 618 |
| 2025-11-14 | 51.28 | $37.37 | 1600 |
| 2025-11-13 | 51.51 | $37.39 | 4800 |
| 2025-11-12 | 59.43 | $38.00 | 15732 |
| 2025-11-11 | 58.44 | $37.90 | 1700 |
| 2025-11-10 | 57.44 | $37.80 | 22652 |
| 2025-11-07 | 51.38 | $37.25 | 2800 |
| 2025-11-06 | 50.66 | $37.19 | 2800 |
| 2025-11-05 | 55.10 | $37.53 | 4742 |
| 2025-11-04 | 52.42 | $37.30 | 2200 |
| 2025-11-03 | 59.63 | $37.79 | 3000 |
| 2025-10-31 | 59.30 | $37.76 | 442 |
| 2025-10-30 | 58.56 | $37.69 | 400 |
| 2025-10-29 | 63.08 | $37.98 | 1288 |
| 2025-10-28 | 64.88 | $38.09 | 1514 |
| 2025-10-27 | 64.79 | $38.08 | 1900 |
| 2025-10-24 | 61.44 | $37.71 | 1517 |
| 2025-10-23 | 59.24 | $37.49 | 2500 |
| 2025-10-22 | 56.46 | $37.23 | 1314 |
| 2025-10-21 | 59.27 | $37.42 | 3900 |
| 2025-10-20 | 61.25 | $37.55 | 900 |
| 2025-10-17 | 56.94 | $37.14 | 1804 |
| 2025-10-16 | 55.68 | $37.03 | 1300 |
| 2025-10-15 | 57.12 | $37.13 | 1734 |
| 2025-10-14 | 54.91 | $36.93 | 2888 |
| 2025-10-13 | 55.04 | $36.94 | 2900 |
| 2025-10-10 | 48.00 | $36.36 | 2100 |
| 2025-10-09 | 62.84 | $37.28 | 1628 |
| 2025-10-08 | 67.36 | $37.49 | 1033 |
| 2025-10-07 | 65.09 | $37.29 | 1100 |
| 2025-10-06 | 70.44 | $37.52 | 1800 |
| 2025-10-03 | 69.40 | $37.42 | 1900 |
| 2025-10-02 | 67.90 | $37.28 | 1737 |
| 2025-10-01 | 67.35 | $37.23 | 2124 |
| 2025-09-30 | 65.47 | $37.06 | 2500 |
| 2025-09-29 | 63.95 | $36.93 | 1136 |
| 2025-09-26 | 62.13 | $36.78 | 600 |
| 2025-09-25 | 59.68 | $36.59 | 2242 |
| 2025-09-24 | 63.81 | $36.79 | 1700 |
| 2025-09-23 | 67.82 | $36.97 | 9624 |
| 2025-09-22 | 71.12 | $37.11 | 5607 |
| 2025-09-19 | 69.62 | $36.96 | 1724 |
| 2025-09-18 | 69.21 | $36.92 | 1020 |
| 2025-09-17 | 67.23 | $36.73 | 1441 |
| 2025-09-16 | 69.01 | $36.81 | 5647 |
| 2025-09-15 | 68.81 | $36.79 | 2600 |
| 2025-09-12 | 67.03 | $36.61 | 742 |
| 2025-09-11 | 68.69 | $36.69 | 900 |
| 2025-09-10 | 64.88 | $36.32 | 18547 |
| 2025-09-09 | 63.98 | $36.24 | 2800 |
| 2025-09-08 | 63.64 | $36.21 | 9100 |
| 2025-09-05 | 61.39 | $36.01 | 2900 |
| 2025-09-04 | 60.81 | $35.96 | 1646 |
| 2025-09-03 | 57.69 | $35.70 | 2100 |
| 2025-09-02 | 56.29 | $35.59 | 11700 |
| 2025-08-29 | 60.25 | $35.82 | 400 |
| 2025-08-28 | 64.37 | $36.04 | 1020 |
| 2025-08-27 | 63.06 | $35.92 | 1200 |
| 2025-08-26 | 62.51 | $35.87 | 700 |
| 2025-08-25 | 61.77 | $35.80 | 1328 |
| 2025-08-22 | 65.12 | $35.99 | 900 |
| 2025-08-21 | 58.60 | $35.41 | 900 |
| 2025-08-20 | 61.42 | $35.56 | 3700 |
| 2025-08-19 | 61.61 | $35.57 | 2033 |
| 2025-08-18 | 65.01 | $35.75 | 2421 |
| 2025-08-15 | 64.60 | $35.71 | 900 |
| 2025-08-14 | 64.96 | $35.73 | 5700 |
| 2025-08-13 | 66.38 | $35.81 | 3703 |
| 2025-08-12 | 64.64 | $35.62 | 2000 |
| 2025-08-11 | 59.72 | $35.15 | 6521 |
| 2025-08-08 | 61.81 | $35.27 | 500 |
| 2025-08-07 | 59.57 | $35.07 | 4600 |
| 2025-08-06 | 59.00 | $35.02 | 1000 |
| 2025-08-05 | 56.44 | $34.80 | 3100 |
| 2025-08-04 | 57.06 | $34.84 | 4000 |
| 2025-08-01 | 51.24 | $34.38 | 11413 |
| 2025-07-31 | 56.98 | $34.74 | 700 |
| 2025-07-30 | 60.56 | $34.94 | 2800 |
| 2025-07-29 | 63.39 | $35.09 | 1307 |
| 2025-07-28 | 64.54 | $35.15 | 700 |
| 2025-07-25 | 68.26 | $35.34 | 3345 |
| 2025-07-24 | 67.80 | $35.29 | 5500 |
| 2025-07-23 | 69.34 | $35.37 | 2946 |
| 2025-07-22 | 65.73 | $34.98 | 2100 |
| 2025-07-21 | 64.82 | $34.89 | 1745 |
| 2025-07-18 | 63.71 | $34.78 | 1946 |
| 2025-07-17 | 64.59 | $34.83 | 2323 |
| 2025-07-16 | 62.62 | $34.63 | 709 |
| 2025-07-15 | 61.39 | $34.51 | 2400 |
| 2025-07-14 | 64.76 | $34.71 | 3299 |
| 2025-07-11 | 63.82 | $34.61 | 400 |
| 2025-07-10 | 67.05 | $34.80 | 444 |
| 2025-07-09 | 66.54 | $34.74 | 1200 |
| 2025-07-08 | 64.73 | $34.53 | 4043 |
| 2025-07-07 | 64.03 | $34.45 | 10000 |
| 2025-07-03 | 69.46 | $34.78 | 718 |
| 2025-07-02 | 67.89 | $34.58 | 1900 |
| 2025-07-01 | 66.67 | $34.43 | 800 |
| 2025-06-30 | 67.49 | $34.48 | 1809 |
| 2025-06-27 | 66.15 | $34.31 | 2500 |
| 2025-06-26 | 64.87 | $34.15 | 1143 |
| 2025-06-25 | 62.04 | $33.82 | 228 |
| 2025-06-24 | 63.51 | $33.92 | 1600 |
| 2025-06-23 | 59.49 | $33.48 | 344 |
| 2025-06-20 | 56.61 | $33.20 | 1500 |
| 2025-06-18 | 58.59 | $33.34 | 2541 |
| 2025-06-17 | 58.39 | $33.32 | 516 |
| 2025-06-16 | 62.66 | $33.62 | 523 |
| 2025-06-13 | 59.87 | $33.32 | 813 |
| 2025-06-12 | 66.64 | $33.75 | 420 |
| 2025-06-11 | 65.61 | $33.63 | 1602 |
| 2025-06-10 | 66.26 | $33.67 | 2704 |
| 2025-06-09 | 65.20 | $33.54 | 2200 |
| 2025-06-06 | 64.80 | $33.49 | 900 |
| 2025-06-05 | 62.56 | $33.22 | 441 |
| 2025-06-04 | 63.99 | $33.32 | 100 |
| 2025-06-03 | 63.03 | $33.20 | 743 |
| 2025-06-02 | 62.31 | $33.11 | 1200 |
| 2025-05-30 | 61.11 | $32.96 | 2446 |
| 2025-05-29 | 61.04 | $32.95 | 1000 |
| 2025-05-28 | 60.12 | $32.83 | 14420 |
| 2025-05-27 | 62.56 | $33.04 | 2448 |
| 2025-05-23 | 58.61 | $32.52 | 300 |
| 2025-05-22 | 59.64 | $32.61 | 2100 |
| 2025-05-21 | 59.98 | $32.64 | 5622 |
| 2025-05-20 | 64.46 | $33.03 | 7124 |
| 2025-05-19 | 65.17 | $33.09 | 9400 |
| 2025-05-16 | 64.43 | $32.97 | 2400 |
| 2025-05-15 | 63.31 | $32.79 | 327 |
| 2025-05-14 | 62.30 | $32.63 | 538 |
| 2025-05-13 | 62.51 | $32.65 | 2500 |
| 2025-05-12 | 61.31 | $32.45 | 3800 |
| 2025-05-09 | 56.49 | $31.72 | 549 |
| 2025-05-08 | 56.21 | $31.68 | 2338 |
| 2025-05-07 | 55.45 | $31.57 | 400 |
| 2025-05-06 | 55.45 | $31.57 | 6330 |
| 2025-05-05 | 56.66 | $31.72 | 1000 |
| 2025-05-02 | 57.37 | $31.81 | 3000 |
| 2025-05-01 | 54.08 | $31.27 | 1814 |
| 2025-04-30 | 53.12 | $31.12 | 5300 |
| 2025-04-29 | 53.41 | $31.16 | 4545 |
| 2025-04-28 | 52.63 | $31.03 | 3900 |
| 2025-04-25 | 52.22 | $30.96 | 5400 |
| 2025-04-24 | 51.20 | $30.78 | 936 |
| 2025-04-23 | 48.28 | $30.28 | 15900 |
| 2025-04-22 | 45.88 | $29.89 | 1100 |
| 2025-04-21 | 41.65 | $29.25 | 12200 |
| 2025-04-17 | 44.00 | $29.71 | 1700 |
| 2025-04-16 | 43.07 | $29.57 | 1531 |
| 2025-04-15 | 45.20 | $29.99 | 740 |
| 2025-04-14 | 45.02 | $29.96 | 1548 |
| 2025-04-11 | 43.39 | $29.69 | 4015 |
| 2025-04-10 | 39.87 | $29.13 | 2200 |
| 2025-04-09 | 43.69 | $29.96 | 2400 |
| 2025-04-08 | 24.71 | $27.66 | 2343 |
| 2025-04-07 | 26.01 | $28.02 | 8300 |
| 2025-04-04 | 27.15 | $28.32 | 4016 |
| 2025-04-03 | 35.73 | $30.06 | 4334 |
| 2025-04-02 | 45.87 | $31.34 | 1637 |
| 2025-04-01 | 43.24 | $31.12 | 1039 |
| 2025-03-31 | 42.15 | $31.03 | 633 |
| 2025-03-28 | 41.91 | $31.01 | 1900 |
| 2025-03-27 | 46.70 | $31.54 | 500 |
| 2025-03-26 | 47.19 | $31.59 | 615 |
| 2025-03-25 | 50.47 | $31.92 | 800 |
| 2025-03-24 | 49.97 | $31.87 | 1000 |
| 2025-03-21 | 46.03 | $31.49 | 2100 |
| 2025-03-20 | 46.58 | $31.55 | 1521 |
| 2025-03-19 | 47.94 | $31.70 | 3316 |
| 2025-03-18 | 45.10 | $31.42 | 1413 |
| 2025-03-17 | 47.20 | $31.66 | 3746 |
| 2025-03-14 | 44.00 | $31.35 | 3925 |
| 2025-03-13 | 36.59 | $30.72 | 1200 |
| 2025-03-12 | 39.51 | $31.09 | 932 |
| 2025-03-11 | 37.19 | $30.91 | 531 |
| 2025-03-10 | 38.19 | $31.04 | 1735 |
| 2025-03-07 | 45.44 | $31.85 | 800 |
| 2025-03-06 | 42.77 | $31.64 | 400 |
| 2025-03-05 | 48.11 | $32.14 | 2700 |
| 2025-03-04 | 40.97 | $31.63 | 1800 |
| 2025-03-03 | 43.41 | $31.85 | 1700 |
| 2025-02-28 | 47.32 | $32.17 | 900 |
| 2025-02-27 | 42.73 | $31.87 | 5601 |
| 2025-02-26 | 49.57 | $32.37 | 1300 |
| 2025-02-25 | 48.79 | $32.32 | 500 |
| 2025-02-24 | 49.37 | $32.36 | 1961 |
| 2025-02-21 | 51.40 | $32.50 | 1500 |
| 2025-02-20 | 59.15 | $32.97 | 2200 |
| 2025-02-19 | 59.88 | $33.01 | 2300 |
| 2025-02-18 | 60.59 | $33.05 | 1800 |
| 2025-02-14 | 59.45 | $32.95 | 2100 |
| 2025-02-13 | 59.00 | $32.91 | 3800 |
| 2025-02-12 | 54.94 | $32.57 | 3146 |
| 2025-02-11 | 55.40 | $32.60 | 1718 |
| 2025-02-10 | 55.84 | $32.63 | 2705 |
| 2025-02-07 | 52.98 | $32.39 | 1311 |
| 2025-02-06 | 56.61 | $32.64 | 5400 |
| 2025-02-05 | 55.81 | $32.57 | 800 |
| 2025-02-04 | 53.71 | $32.39 | 1844 |
| 2025-02-03 | 49.95 | $32.09 | 2100 |
| 2025-01-31 | 53.53 | $32.35 | 6900 |
| 2025-01-30 | 56.96 | $32.58 | 2114 |
| 2025-01-29 | 53.78 | $32.32 | 748 |
| 2025-01-28 | 54.97 | $32.40 | 1324 |
| 2025-01-27 | 52.86 | $32.23 | 3000 |
| 2025-01-24 | 58.01 | $32.57 | 2600 |
| 2025-01-23 | 58.01 | $32.57 | 1224 |
| 2025-01-22 | 55.96 | $32.39 | 1114 |
| 2025-01-21 | 55.04 | $32.31 | 1548 |
| 2025-01-17 | 50.05 | $31.91 | 2000 |
| 2025-01-16 | 46.67 | $31.67 | 2000 |
| 2025-01-15 | 46.24 | $31.64 | 1000 |
| 2025-01-14 | 38.17 | $31.13 | 2800 |
| 2025-01-13 | 36.21 | $31.02 | 5928 |
| 2025-01-10 | 36.31 | $31.03 | 5913 |
| 2025-01-08 | 41.64 | $31.52 | 1100 |
| 2025-01-07 | 42.00 | $31.55 | 1700 |
| 2025-01-06 | 45.20 | $31.81 | 3300 |
| 2025-01-03 | 42.47 | $31.64 | 4232 |
| 2025-01-02 | 36.28 | $31.29 | 5400 |
| 2024-12-31 | 37.03 | $31.36 | 1518 |
| 2024-12-30 | 37.78 | $31.43 | 1600 |
| 2024-12-27 | 41.18 | $31.73 | 700 |
| 2024-12-26 | 43.80 | $31.94 | 4248 |
| 2024-12-24 | 43.47 | $31.92 | 1607 |
| 2024-12-23 | 39.66 | $31.69 | 3000 |
| 2024-12-20 | 35.91 | $31.48 | 1318 |
| 2024-12-19 | 39.46 | $31.80 | 2300 |
| 2024-12-18 | 40.05 | $31.85 | 1846 |
| 2024-12-17 | 54.15 | $32.77 | 2435 |
| 2024-12-16 | 57.05 | $32.91 | 4408 |
| 2024-12-13 | 56.09 | $32.85 | 1930 |
| 2024-12-12 | 57.10 | $32.90 | 538 |
| 2024-12-11 | 61.51 | $33.11 | 209 |
| 2024-12-10 | 58.15 | $32.88 | 343 |
| 2024-12-09 | 62.43 | $33.07 | 700 |
| 2024-12-06 | 65.07 | $33.18 | 501 |
| 2024-12-05 | 64.42 | $33.13 | 2600 |
| 2024-12-04 | 64.65 | $33.14 | 3200 |
| 2024-12-03 | 62.64 | $32.98 | 1600 |
| 2024-12-02 | 62.00 | $32.93 | 1200 |
| 2024-11-29 | 61.49 | $32.89 | 500 |
| 2024-11-27 | 58.49 | $32.66 | 1721 |
| 2024-11-26 | 59.06 | $32.69 | 919 |
| 2024-11-25 | 58.68 | $32.66 | 900 |
| 2024-11-22 | 56.89 | $32.52 | 600 |
| 2024-11-21 | 54.77 | $32.36 | 2200 |
| 2024-11-20 | 52.25 | $32.18 | 600 |
| 2024-11-19 | 52.56 | $32.20 | 3600 |
| 2024-11-18 | 51.19 | $32.10 | 900 |
| 2024-11-15 | 49.24 | $31.96 | 2224 |
| 2024-11-14 | 53.44 | $32.25 | 640 |
| 2024-11-13 | 55.94 | $32.41 | 1700 |
| 2024-11-12 | 57.05 | $32.48 | 1217 |
| 2024-11-11 | 61.51 | $32.75 | 1700 |
| 2024-11-08 | 61.09 | $32.71 | 1311 |
| 2024-11-07 | 62.41 | $32.79 | 2700 |
| 2024-11-06 | 58.93 | $32.46 | 2500 |
| 2024-11-05 | 52.75 | $31.97 | 500 |
| 2024-11-04 | 46.87 | $31.59 | 3310 |
| 2024-11-01 | 47.16 | $31.61 | 921 |
| 2024-10-31 | 46.20 | $31.55 | 1100 |
| 2024-10-30 | 52.90 | $31.99 | 2208 |
| 2024-10-29 | 54.79 | $32.10 | 3226 |
| 2024-10-28 | 54.96 | $32.11 | 2105 |
| 2024-10-25 | 52.45 | $31.93 | 2200 |
| 2024-10-24 | 53.55 | $32.00 | 2832 |
| 2024-10-23 | 52.32 | $31.91 | 402 |
| 2024-10-22 | 57.09 | $32.21 | 517 |
| 2024-10-21 | 57.59 | $32.24 | 2832 |
| 2024-10-18 | 61.14 | $32.45 | 100 |
| 2024-10-17 | 59.33 | $32.29 | 450 |
| 2024-10-16 | 59.66 | $32.31 | 400 |
| 2024-10-15 | 57.76 | $32.14 | 518 |
| 2024-10-14 | 62.90 | $32.45 | 1300 |
| 2024-10-11 | 61.09 | $32.28 | 400 |
| 2024-10-10 | 58.62 | $32.06 | 748 |
| 2024-10-09 | 59.60 | $32.12 | 836 |
| 2024-10-08 | 58.16 | $31.99 | 716 |
| 2024-10-07 | 57.04 | $31.89 | 2233 |
| 2024-10-04 | 60.42 | $32.11 | 517 |
| 2024-10-03 | 57.36 | $31.83 | 600 |
| 2024-10-02 | 60.04 | $32.00 | 3200 |
| 2024-10-01 | 59.83 | $31.98 | 1824 |
| 2024-09-30 | 62.96 | $32.18 | 703 |
| 2024-09-27 | 62.96 | $32.18 | 2538 |
| 2024-09-26 | 63.87 | $32.24 | 202 |
| 2024-09-25 | 60.54 | $31.87 | 828 |
| 2024-09-24 | 62.77 | $32.02 | 1100 |
| 2024-09-23 | 61.23 | $31.85 | 7700 |
| 2024-09-20 | 60.04 | $31.72 | 1100 |
| 2024-09-19 | 61.85 | $31.85 | 600 |
| 2024-09-18 | 56.80 | $31.32 | 409 |
| 2024-09-17 | 57.48 | $31.37 | 2622 |
| 2024-09-16 | 58.01 | $31.41 | 1127 |
| 2024-09-13 | 56.88 | $31.29 | 900 |
| 2024-09-12 | 55.05 | $31.10 | 913 |
| 2024-09-11 | 52.55 | $30.85 | 235 |
| 2024-09-10 | 49.78 | $30.59 | 723 |
| 2024-09-09 | 49.13 | $30.53 | 846 |
| 2024-09-06 | 45.79 | $30.23 | 1012 |
| 2024-09-05 | 51.10 | $30.73 | 1000 |
| 2024-09-04 | 52.13 | $30.82 | 2100 |
| 2024-09-03 | 52.46 | $30.85 | 1039 |
| 2024-08-30 | 60.48 | $31.50 | 1138 |
| 2024-08-29 | 58.34 | $31.27 | 1203 |
| 2024-08-28 | 58.06 | $31.24 | 540 |
| 2024-08-27 | 60.25 | $31.41 | 205 |
| 2024-08-26 | 59.66 | $31.34 | 436 |
| 2024-08-23 | 61.28 | $31.47 | 1000 |
| 2024-08-22 | 57.01 | $30.97 | 136 |
| 2024-08-21 | 60.70 | $31.26 | 519 |
| 2024-08-20 | 59.05 | $31.07 | 600 |
| 2024-08-19 | 60.06 | $31.15 | 1000 |
| 2024-08-16 | 57.38 | $30.84 | 1447 |
| 2024-08-15 | 56.21 | $30.71 | 500 |
| 2024-08-14 | 52.29 | $30.30 | 200 |
| 2024-08-13 | 51.49 | $30.22 | 1742 |
| 2024-08-12 | 45.97 | $29.71 | 1507 |
| 2024-08-09 | 46.56 | $29.77 | 2200 |
| 2024-08-08 | 45.11 | $29.64 | 1827 |
| 2024-08-07 | 37.09 | $29.00 | 800 |
| 2024-08-06 | 37.66 | $29.07 | 3600 |
| 2024-08-05 | 34.94 | $28.87 | 13900 |
| 2024-08-02 | 41.89 | $29.67 | 933 |
| 2024-08-01 | 48.53 | $30.25 | 2700 |
| 2024-07-31 | 56.79 | $30.81 | 819 |
| 2024-07-30 | 50.50 | $30.37 | 1825 |
| 2024-07-29 | 51.31 | $30.42 | 1623 |
| 2024-07-26 | 51.31 | $30.42 | 641 |
| 2024-07-25 | 46.53 | $30.11 | 800 |
| 2024-07-24 | 47.68 | $30.19 | 1032 |
| 2024-07-23 | 57.63 | $30.78 | 1400 |
| 2024-07-22 | 59.64 | $30.88 | 900 |
| 2024-07-19 | 54.36 | $30.53 | 1442 |
| 2024-07-18 | 59.65 | $30.78 | 1000 |
| 2024-07-17 | 67.95 | $31.11 | 700 |
| 2024-07-16 | 76.87 | $31.40 | 1200 |
| 2024-07-15 | 74.81 | $31.21 | 1500 |
| 2024-07-12 | 74.00 | $31.14 | 2801 |
| 2024-07-11 | 71.65 | $30.95 | 500 |
| 2024-07-10 | 71.65 | $30.95 | 2000 |
| 2024-07-09 | 67.62 | $30.66 | 4500 |
| 2024-07-08 | 67.47 | $30.65 | 1616 |
| 2024-07-05 | 68.07 | $30.67 | 1600 |
| 2024-07-03 | 65.74 | $30.51 | 900 |
| 2024-07-02 | 62.47 | $30.31 | 1000 |
| 2024-07-01 | 59.54 | $30.15 | 1200 |
| 2024-06-28 | 58.78 | $30.11 | 314 |
| 2024-06-27 | 60.13 | $30.16 | 1700 |
| 2024-06-26 | 59.78 | $30.14 | 900 |
| 2024-06-25 | 60.03 | $30.15 | 947 |
| 2024-06-24 | 59.38 | $30.11 | 1300 |
| 2024-06-21 | 58.74 | $30.07 | 4249 |
| 2024-06-20 | 60.54 | $30.15 | 544 |
| 2024-06-18 | 61.66 | $30.20 | 3000 |
| 2024-06-17 | 60.12 | $30.09 | 7949 |
| 2024-06-14 | 57.14 | $29.89 | 6634 |
| 2024-06-13 | 59.68 | $30.01 | 435 |
| 2024-06-12 | 62.09 | $30.12 | 1400 |
| 2024-06-11 | 57.34 | $29.80 | 900 |
| 2024-06-10 | 58.64 | $29.86 | 2700 |
| 2024-06-07 | 57.73 | $29.80 | 100 |
| 2024-06-06 | 60.94 | $29.95 | 729 |
| 2024-06-05 | 60.66 | $29.93 | 200 |
| 2024-06-04 | 56.07 | $29.62 | 500 |
| 2024-06-03 | 57.72 | $29.70 | 1226 |
| 2024-05-31 | 56.35 | $29.61 | 600 |
| 2024-05-30 | 53.65 | $29.44 | 324 |
| 2024-05-29 | 53.84 | $29.45 | 305 |
| 2024-05-28 | 59.96 | $29.76 | 1744 |
| 2024-05-24 | 60.38 | $29.78 | 600 |
| 2024-05-23 | 57.70 | $29.59 | 900 |
| 2024-05-22 | 62.11 | $29.80 | 622 |
| 2024-05-21 | 66.00 | $29.97 | 411 |
| 2024-05-20 | 66.00 | $29.97 | 1400 |
| 2024-05-17 | 65.54 | $29.93 | 900 |
| 2024-05-16 | 65.09 | $29.89 | 800 |
| 2024-05-15 | 66.31 | $29.95 | 6200 |
| 2024-05-14 | 62.77 | $29.63 | 1000 |
| 2024-05-13 | 60.42 | $29.44 | 600 |
| 2024-05-10 | 60.30 | $29.43 | 500 |
| 2024-05-09 | 59.82 | $29.39 | 300 |
| 2024-05-08 | 57.74 | $29.22 | 4600 |
| 2024-05-07 | 58.41 | $29.26 | 700 |
| 2024-05-06 | 57.95 | $29.22 | 544 |
| 2024-05-03 | 55.07 | $28.98 | 2000 |
| 2024-05-02 | 51.11 | $28.68 | 1600 |
| 2024-05-01 | 45.80 | $28.33 | 949 |
| 2024-04-30 | 46.48 | $28.38 | 839 |
| 2024-04-29 | 52.61 | $28.79 | 5024 |
| 2024-04-26 | 51.27 | $28.70 | 443 |
| 2024-04-25 | 46.48 | $28.40 | 1000 |
| 2024-04-24 | 48.44 | $28.53 | 600 |
| 2024-04-23 | 48.44 | $28.53 | 2300 |
| 2024-04-22 | 42.93 | $28.20 | 1400 |
| 2024-04-19 | 38.17 | $27.95 | 2600 |
| 2024-04-18 | 39.81 | $28.08 | 1337 |
| 2024-04-17 | 40.45 | $28.13 | 2841 |
| 2024-04-16 | 42.10 | $28.26 | 23705 |
| 2024-04-15 | 43.67 | $28.38 | 6218 |
| 2024-04-12 | 47.61 | $28.66 | 2400 |
| 2024-04-11 | 55.80 | $29.14 | 4111 |
| 2024-04-10 | 52.57 | $28.94 | 6200 |
| 2024-04-09 | 59.84 | $29.29 | 4125 |
| 2024-04-08 | 59.23 | $29.25 | 700 |
| 2024-04-05 | 58.32 | $29.19 | 14000 |
| 2024-04-04 | 55.00 | $28.98 | 800 |
| 2024-04-03 | 60.69 | $29.24 | 401 |
| 2024-04-02 | 59.62 | $29.17 | 2136 |
| 2024-04-01 | 64.11 | $29.36 | 2801 |
| 2024-03-28 | 66.62 | $29.46 | 500 |
| 2024-03-27 | 66.12 | $29.42 | 825 |
| 2024-03-26 | 64.72 | $29.31 | 700 |
| 2024-03-25 | 63.69 | $29.23 | 1221 |
| 2024-03-22 | 65.28 | $29.30 | 2521 |
| 2024-03-21 | 67.09 | $29.38 | 11113 |
| 2024-03-20 | 65.97 | $29.28 | 2226 |
| 2024-03-19 | 62.71 | $29.01 | 1002 |
| 2024-03-18 | 61.14 | $28.89 | 4033 |
| 2024-03-15 | 60.07 | $28.81 | 2900 |
| 2024-03-14 | 62.09 | $28.91 | 3725 |
| 2024-03-13 | 65.22 | $29.06 | 800 |
| 2024-03-12 | 66.28 | $29.11 | 600 |
| 2024-03-11 | 63.34 | $28.85 | 1000 |
| 2024-03-08 | 64.58 | $28.91 | 800 |
| 2024-03-07 | 67.27 | $29.04 | 614 |
| 2024-03-06 | 64.10 | $28.75 | 443 |
| 2024-03-05 | 61.26 | $28.52 | 3200 |
| 2024-03-04 | 66.00 | $28.74 | 3208 |
| 2024-03-01 | 66.89 | $28.78 | 2800 |
| 2024-02-29 | 64.37 | $28.56 | 3310 |
| 2024-02-28 | 62.53 | $28.41 | 5225 |
| 2024-02-27 | 65.31 | $28.54 | 2000 |
| 2024-02-26 | 64.50 | $28.47 | 7200 |
| 2024-02-23 | 66.18 | $28.55 | 835 |
| 2024-02-22 | 65.86 | $28.52 | 3100 |
| 2024-02-21 | 60.49 | $28.06 | 7048 |
| 2024-02-20 | 60.10 | $28.03 | 12940 |
| 2024-02-16 | 62.03 | $28.13 | 2400 |
| 2024-02-15 | 63.39 | $28.20 | 2200 |
| 2024-02-14 | 60.58 | $27.96 | 200 |
| 2024-02-13 | 56.48 | $27.65 | 7320 |
| 2024-02-12 | 66.43 | $28.12 | 2223 |
| 2024-02-09 | 65.70 | $28.06 | 400 |
| 2024-02-08 | 63.69 | $27.90 | 2900 |
| 2024-02-07 | 64.13 | $27.92 | 1000 |
| 2024-02-06 | 62.12 | $27.76 | 500 |
| 2024-02-05 | 59.98 | $27.60 | 500 |
| 2024-02-02 | 62.93 | $27.74 | 846 |
| 2024-02-01 | 61.39 | $27.62 | 300 |
| 2024-01-31 | 57.45 | $27.34 | 5927 |
| 2024-01-30 | 64.85 | $27.67 | 200 |
| 2024-01-29 | 66.32 | $27.73 | 2500 |
| 2024-01-26 | 63.57 | $27.52 | 713 |
| 2024-01-25 | 63.02 | $27.48 | 645 |
| 2024-01-24 | 61.65 | $27.38 | 400 |
| 2024-01-23 | 60.68 | $27.31 | 400 |
| 2024-01-22 | 60.14 | $27.27 | 3000 |
| 2024-01-19 | 59.06 | $27.19 | 2136 |
| 2024-01-18 | 55.48 | $26.94 | 800 |
| 2024-01-17 | 52.13 | $26.73 | 800 |
| 2024-01-16 | 55.73 | $26.92 | 1500 |
| 2024-01-12 | 61.92 | $27.21 | 245 |
| 2024-01-11 | 61.22 | $27.16 | 517 |
| 2024-01-10 | 61.22 | $27.16 | 411 |
| 2024-01-09 | 59.73 | $27.05 | 1000 |
| 2024-01-08 | 62.41 | $27.18 | 400 |
| 2024-01-05 | 58.01 | $26.86 | 300 |
| 2024-01-04 | 57.42 | $26.82 | 1104 |
| 2024-01-03 | 58.20 | $26.86 | 1446 |
| 2024-01-02 | 62.86 | $27.09 | 3100 |
| 2023-12-29 | 68.04 | $27.32 | 1000 |
| 2023-12-28 | 69.46 | $27.38 | 100 |
| 2023-12-27 | 69.25 | $27.36 | 1618 |
| 2023-12-26 | 68.56 | $27.29 | 7200 |
| 2023-12-22 | 67.15 | $27.15 | 300 |
| 2023-12-21 | 71.04 | $27.33 | 300 |
| 2023-12-20 | 67.90 | $27.01 | 447 |
| 2023-12-19 | 76.53 | $27.36 | 922 |
| 2023-12-18 | 74.79 | $27.16 | 544 |
| 2023-12-15 | 74.06 | $27.08 | 2200 |
| 2023-12-14 | 76.42 | $27.17 | 1100 |
| 2023-12-13 | 74.63 | $26.96 | 300 |
| 2023-12-12 | 70.57 | $26.56 | 230 |
| 2023-12-11 | 69.76 | $26.49 | 342 |
| 2023-12-08 | 68.72 | $26.40 | 200 |
| 2023-12-07 | 67.90 | $26.33 | 329 |
| 2023-12-06 | 65.71 | $26.15 | 219 |
| 2023-12-05 | 66.67 | $26.19 | 549 |
| 2023-12-04 | 68.57 | $26.27 | 1700 |
| 2023-12-01 | 72.26 | $26.42 | 239 |
| 2023-11-30 | 69.79 | $26.18 | 200 |
| 2023-11-29 | 69.03 | $26.11 | 6025 |
| 2023-11-28 | 68.92 | $26.10 | 231 |
| 2023-11-27 | 68.61 | $26.07 | 1600 |
| 2023-11-24 | 69.71 | $26.12 | 100 |
| 2023-11-22 | 69.05 | $26.05 | 600 |
| 2023-11-21 | 68.21 | $25.96 | 200 |
| 2023-11-20 | 70.02 | $26.05 | 335 |
| 2023-11-17 | 68.43 | $25.87 | 702 |
| 2023-11-16 | 67.15 | $25.73 | 848 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.24
2026-08-12
Close Price
$43.35
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -3.24 | $43.35 | 2200 |
| 2026-08-11 | -10.12 | $43.18 | 3610 |
| 2026-08-10 | -9.31 | $43.20 | 6400 |
| 2026-08-07 | -5.26 | $43.30 | 2400 |
| 2026-08-06 | -19.84 | $42.94 | 3900 |
| 2026-08-05 | -12.55 | $43.12 | 4012 |
| 2026-08-04 | -2.71 | $43.11 | 2278 |
| 2026-08-03 | 0.00 | $42.36 | 4214 |
| 2026-07-31 | -37.09 | $41.91 | 1300 |
| 2026-07-30 | -45.03 | $41.79 | 1400 |
| 2026-07-29 | -100.00 | $40.96 | 1550 |
| 2026-07-28 | -81.20 | $41.52 | 1039 |
| 2026-07-27 | -82.73 | $41.56 | 5415 |
| 2026-07-24 | -78.36 | $41.42 | 322 |
| 2026-07-23 | -78.36 | $41.42 | 629 |
| 2026-07-22 | -41.04 | $41.92 | 2233 |
| 2026-07-21 | -36.57 | $41.98 | 1749 |
| 2026-07-20 | -74.81 | $41.47 | 2129 |
| 2026-07-17 | -62.96 | $41.63 | 1548 |
| 2026-07-16 | -40.00 | $41.94 | 4138 |
| 2026-07-15 | -18.52 | $42.23 | 700 |
| 2026-07-14 | -29.20 | $42.10 | 3200 |
| 2026-07-13 | -46.72 | $41.86 | 3700 |
| 2026-07-10 | -10.34 | $42.32 | 600 |
| 2026-07-09 | -18.92 | $42.15 | 1406 |
| 2026-07-08 | -32.34 | $41.85 | 2100 |
| 2026-07-07 | -24.38 | $42.01 | 2300 |
| 2026-07-06 | -3.98 | $42.42 | 2623 |
| 2026-07-02 | -27.36 | $41.95 | 900 |
| 2026-07-01 | -28.22 | $41.94 | 3100 |
| 2026-06-30 | -17.24 | $42.17 | 1242 |
| 2026-06-29 | -30.54 | $41.90 | 4911 |
| 2026-06-26 | -50.74 | $41.49 | 8940 |
| 2026-06-25 | -48.28 | $41.54 | 6303 |
| 2026-06-24 | -53.20 | $41.44 | 1896 |
| 2026-06-23 | -50.74 | $41.49 | 527 |
| 2026-06-22 | -12.32 | $42.27 | 7800 |
| 2026-06-18 | -9.85 | $42.32 | 1800 |
| 2026-06-17 | -34.98 | $41.81 | 3400 |
| 2026-06-16 | -15.27 | $42.21 | 500 |
| 2026-06-15 | -7.39 | $42.37 | 3233 |
| 2026-06-12 | -36.45 | $41.78 | 1232 |
| 2026-06-11 | -45.81 | $41.59 | 3500 |
| 2026-06-10 | -92.12 | $40.65 | 4115 |
| 2026-06-09 | -64.53 | $41.21 | 1222 |
| 2026-06-08 | -68.89 | $41.28 | 4346 |
| 2026-06-05 | -79.44 | $41.09 | 1800 |
| 2026-06-04 | -10.56 | $42.33 | 1900 |
| 2026-06-03 | -18.89 | $42.18 | 10600 |
| 2026-06-02 | 0.00 | $42.52 | 2000 |
| 2026-06-01 | -1.81 | $42.33 | 1400 |
| 2026-05-29 | -6.33 | $42.23 | 2304 |
| 2026-05-28 | -3.14 | $42.16 | 1500 |
| 2026-05-27 | -9.72 | $41.99 | 822 |
| 2026-05-26 | -1.70 | $42.07 | 5800 |
| 2026-05-22 | -10.89 | $41.56 | 2214 |
| 2026-05-21 | -14.85 | $41.48 | 2600 |
| 2026-05-20 | -24.26 | $41.29 | 3025 |
| 2026-05-19 | -52.48 | $40.72 | 928 |
| 2026-05-18 | -36.63 | $41.04 | 2100 |
| 2026-05-15 | -40.10 | $40.97 | 17100 |
| 2026-05-14 | -5.94 | $41.66 | 2232 |
| 2026-05-13 | -3.87 | $41.50 | 6500 |
| 2026-05-12 | -17.53 | $41.23 | 4431 |
| 2026-05-11 | -4.17 | $41.48 | 12600 |
| 2026-05-08 | 0.00 | $41.46 | 514 |
| 2026-05-07 | -13.54 | $41.07 | 3500 |
| 2026-05-06 | 0.00 | $41.46 | 3234 |
| 2026-05-05 | -2.69 | $40.67 | 2346 |
| 2026-05-04 | -11.01 | $40.24 | 1700 |
| 2026-05-01 | -3.48 | $40.50 | 3709 |
| 2026-04-30 | -1.62 | $40.46 | 5200 |
| 2026-04-29 | -19.73 | $39.79 | 10210 |
| 2026-04-28 | -13.40 | $39.96 | 1941 |
| 2026-04-27 | -7.17 | $40.19 | 3900 |
| 2026-04-24 | -6.96 | $40.20 | 2831 |
| 2026-04-23 | -13.91 | $39.88 | 3700 |
| 2026-04-22 | -7.39 | $40.18 | 1313 |
| 2026-04-21 | -15.87 | $39.79 | 1398 |
| 2026-04-20 | -6.09 | $40.24 | 1719 |
| 2026-04-17 | -3.48 | $40.36 | 2706 |
| 2026-04-16 | -0.51 | $39.81 | 1000 |
| 2026-04-15 | 0.00 | $39.77 | 3016 |
| 2026-04-14 | 0.00 | $39.60 | 3500 |
| 2026-04-13 | 0.00 | $39.16 | 2000 |
| 2026-04-10 | -5.25 | $38.81 | 3878 |
| 2026-04-09 | -6.23 | $38.78 | 6000 |
| 2026-04-08 | -8.20 | $38.72 | 9200 |
| 2026-04-07 | -41.42 | $37.49 | 2200 |
| 2026-04-06 | -41.04 | $37.50 | 10300 |
| 2026-04-02 | -48.51 | $37.30 | 8141 |
| 2026-04-01 | -45.35 | $37.39 | 3800 |
| 2026-03-31 | -62.84 | $37.02 | 6521 |
| 2026-03-30 | -98.99 | $35.95 | 2100 |
| 2026-03-27 | -98.18 | $36.05 | 7327 |
| 2026-03-26 | -97.07 | $36.53 | 5285 |
| 2026-03-25 | -75.93 | $37.22 | 1700 |
| 2026-03-24 | -86.57 | $36.89 | 1400 |
| 2026-03-23 | -80.60 | $37.09 | 3600 |
| 2026-03-20 | -100.00 | $36.44 | 600 |
| 2026-03-19 | -89.75 | $37.25 | 5300 |
| 2026-03-18 | -96.11 | $37.32 | 7800 |
| 2026-03-17 | -74.32 | $37.88 | 2700 |
| 2026-03-16 | -79.77 | $37.74 | 13100 |
| 2026-03-13 | -100.00 | $37.22 | 3229 |
| 2026-03-12 | -98.70 | $37.52 | 2600 |
| 2026-03-11 | -70.43 | $38.17 | 3021 |
| 2026-03-10 | -68.26 | $38.22 | 5040 |
| 2026-03-09 | -67.83 | $38.23 | 2349 |
| 2026-03-06 | -91.75 | $37.90 | 1400 |
| 2026-03-05 | -71.36 | $38.32 | 17000 |
| 2026-03-04 | -46.60 | $38.83 | 5105 |
| 2026-03-03 | -64.56 | $38.46 | 16737 |
| 2026-03-02 | -33.33 | $39.28 | 2000 |
| 2026-02-27 | -20.26 | $39.48 | 8700 |
| 2026-02-26 | -10.46 | $39.63 | 9827 |
| 2026-02-25 | -1.31 | $39.77 | 3200 |
| 2026-02-24 | -15.60 | $39.45 | 3445 |
| 2026-02-23 | -37.59 | $39.14 | 3919 |
| 2026-02-20 | -12.06 | $39.50 | 8400 |
| 2026-02-19 | -36.17 | $39.16 | 38746 |
| 2026-02-18 | -25.00 | $39.28 | 2149 |
| 2026-02-17 | -35.76 | $39.08 | 4727 |
| 2026-02-13 | -36.36 | $39.07 | 3728 |
| 2026-02-12 | -41.21 | $38.99 | 5600 |
| 2026-02-11 | -5.03 | $39.53 | 6000 |
| 2026-02-10 | -12.03 | $39.41 | 3100 |
| 2026-02-09 | -4.76 | $39.42 | 7800 |
| 2026-02-06 | -9.02 | $39.13 | 4800 |
| 2026-02-05 | -80.33 | $38.26 | 4500 |
| 2026-02-04 | -41.80 | $38.73 | 5620 |
| 2026-02-03 | -31.97 | $38.85 | 2610 |
| 2026-02-02 | -20.49 | $38.99 | 1635 |
| 2026-01-30 | -30.26 | $38.78 | 4619 |
| 2026-01-29 | -6.06 | $39.14 | 1824 |
| 2026-01-28 | -4.24 | $39.17 | 2242 |
| 2026-01-27 | -1.21 | $39.22 | 13300 |
| 2026-01-26 | -5.04 | $38.91 | 8200 |
| 2026-01-23 | -7.32 | $38.73 | 1800 |
| 2026-01-22 | -9.76 | $38.70 | 2800 |
| 2026-01-21 | -28.46 | $38.47 | 3936 |
| 2026-01-20 | -65.04 | $38.02 | 16800 |
| 2026-01-16 | -12.20 | $38.67 | 2306 |
| 2026-01-15 | -12.69 | $38.65 | 4516 |
| 2026-01-14 | -18.32 | $38.55 | 3200 |
| 2026-01-13 | -15.27 | $38.59 | 5800 |
| 2026-01-12 | -0.80 | $38.72 | 3300 |
| 2026-01-09 | -3.57 | $38.56 | 2900 |
| 2026-01-08 | -16.33 | $38.30 | 4200 |
| 2026-01-07 | -19.39 | $38.27 | 2644 |
| 2026-01-06 | -1.05 | $38.42 | 3800 |
| 2026-01-05 | -21.11 | $38.19 | 3200 |
| 2026-01-02 | -60.00 | $37.84 | 3200 |
| 2025-12-31 | -84.44 | $37.62 | 23500 |
| 2025-12-30 | -57.78 | $37.86 | 2800 |
| 2025-12-29 | -61.11 | $37.83 | 5100 |
| 2025-12-26 | -45.56 | $37.97 | 2900 |
| 2025-12-24 | -50.00 | $37.93 | 1923 |
| 2025-12-23 | -48.65 | $37.84 | 2011 |
| 2025-12-22 | -5.17 | $38.29 | 2000 |
| 2025-12-19 | -15.64 | $38.05 | 2500 |
| 2025-12-18 | -27.65 | $37.78 | 1524 |
| 2025-12-17 | -41.47 | $37.48 | 3100 |
| 2025-12-16 | -24.88 | $37.84 | 7238 |
| 2025-12-15 | -18.89 | $37.97 | 9600 |
| 2025-12-12 | -19.35 | $37.96 | 4836 |
| 2025-12-11 | -2.33 | $38.31 | 6100 |
| 2025-12-10 | -3.37 | $38.22 | 5332 |
| 2025-12-09 | -15.74 | $37.87 | 910 |
| 2025-12-08 | -14.72 | $37.89 | 1100 |
| 2025-12-05 | -8.63 | $38.01 | 1644 |
| 2025-12-04 | -6.45 | $37.95 | 6100 |
| 2025-12-03 | -9.14 | $37.90 | 3019 |
| 2025-12-02 | -17.74 | $37.74 | 3600 |
| 2025-12-01 | -22.58 | $37.65 | 5018 |
| 2025-11-28 | -10.22 | $37.88 | 15340 |
| 2025-11-26 | -20.43 | $37.69 | 2800 |
| 2025-11-25 | -39.69 | $37.38 | 2926 |
| 2025-11-24 | -58.76 | $37.01 | 800 |
| 2025-11-21 | -81.44 | $36.57 | 748 |
| 2025-11-20 | -100.00 | $36.21 | 2800 |
| 2025-11-19 | -89.24 | $36.74 | 200 |
| 2025-11-18 | -89.87 | $36.73 | 2324 |
| 2025-11-17 | -90.15 | $36.96 | 618 |
| 2025-11-14 | -59.09 | $37.37 | 1600 |
| 2025-11-13 | -57.58 | $37.39 | 4800 |
| 2025-11-12 | -11.36 | $38.00 | 15732 |
| 2025-11-11 | -18.94 | $37.90 | 1700 |
| 2025-11-10 | -26.52 | $37.80 | 22652 |
| 2025-11-07 | -68.18 | $37.25 | 2800 |
| 2025-11-06 | -53.63 | $37.19 | 2800 |
| 2025-11-05 | -34.64 | $37.53 | 4742 |
| 2025-11-04 | -47.49 | $37.30 | 2200 |
| 2025-11-03 | -20.11 | $37.79 | 3000 |
| 2025-10-31 | -21.79 | $37.76 | 442 |
| 2025-10-30 | -25.70 | $37.69 | 400 |
| 2025-10-29 | -9.50 | $37.98 | 1288 |
| 2025-10-28 | -3.35 | $38.09 | 1514 |
| 2025-10-27 | 0.00 | $38.08 | 1900 |
| 2025-10-24 | -4.26 | $37.71 | 1517 |
| 2025-10-23 | -8.13 | $37.49 | 2500 |
| 2025-10-22 | -29.27 | $37.23 | 1314 |
| 2025-10-21 | -13.82 | $37.42 | 3900 |
| 2025-10-20 | -3.25 | $37.55 | 900 |
| 2025-10-17 | -36.59 | $37.14 | 1804 |
| 2025-10-16 | -45.53 | $37.03 | 1300 |
| 2025-10-15 | -37.40 | $37.13 | 1734 |
| 2025-10-14 | -53.66 | $36.93 | 2888 |
| 2025-10-13 | -52.85 | $36.94 | 2900 |
| 2025-10-10 | -100.00 | $36.36 | 2100 |
| 2025-10-09 | -28.18 | $37.28 | 1628 |
| 2025-10-08 | -9.09 | $37.49 | 1033 |
| 2025-10-07 | -22.56 | $37.29 | 1100 |
| 2025-10-06 | -1.44 | $37.52 | 1800 |
| 2025-10-03 | -6.52 | $37.42 | 1900 |
| 2025-10-02 | -7.14 | $37.28 | 1737 |
| 2025-10-01 | -1.39 | $37.23 | 2124 |
| 2025-09-30 | -8.23 | $37.06 | 2500 |
| 2025-09-29 | -14.21 | $36.93 | 1136 |
| 2025-09-26 | -22.40 | $36.78 | 600 |
| 2025-09-25 | -32.79 | $36.59 | 2242 |
| 2025-09-24 | -21.86 | $36.79 | 1700 |
| 2025-09-23 | -12.02 | $36.97 | 9624 |
| 2025-09-22 | 0.00 | $37.11 | 5607 |
| 2025-09-19 | -1.23 | $36.96 | 1724 |
| 2025-09-18 | -1.89 | $36.92 | 1020 |
| 2025-09-17 | -8.05 | $36.73 | 1441 |
| 2025-09-16 | -2.68 | $36.81 | 5647 |
| 2025-09-15 | -0.69 | $36.79 | 2600 |
| 2025-09-12 | -6.02 | $36.61 | 742 |
| 2025-09-11 | 0.00 | $36.69 | 900 |
| 2025-09-10 | -9.43 | $36.32 | 18547 |
| 2025-09-09 | -1.12 | $36.24 | 2800 |
| 2025-09-08 | -3.64 | $36.21 | 9100 |
| 2025-09-05 | -21.82 | $36.01 | 2900 |
| 2025-09-04 | -8.41 | $35.96 | 1646 |
| 2025-09-03 | -31.25 | $35.70 | 2100 |
| 2025-09-02 | -35.66 | $35.59 | 11700 |
| 2025-08-29 | -17.42 | $35.82 | 400 |
| 2025-08-28 | -0.57 | $36.04 | 1020 |
| 2025-08-27 | -4.14 | $35.92 | 1200 |
| 2025-08-26 | -7.10 | $35.87 | 700 |
| 2025-08-25 | -11.24 | $35.80 | 1328 |
| 2025-08-22 | 0.00 | $35.99 | 900 |
| 2025-08-21 | -26.49 | $35.41 | 900 |
| 2025-08-20 | -16.56 | $35.56 | 3700 |
| 2025-08-19 | -15.89 | $35.57 | 2033 |
| 2025-08-18 | -3.97 | $35.75 | 2421 |
| 2025-08-15 | -6.62 | $35.71 | 900 |
| 2025-08-14 | -5.30 | $35.73 | 5700 |
| 2025-08-13 | 0.00 | $35.81 | 3703 |
| 2025-08-12 | -0.75 | $35.62 | 2000 |
| 2025-08-11 | -21.30 | $35.15 | 6521 |
| 2025-08-08 | -10.19 | $35.27 | 500 |
| 2025-08-07 | -28.70 | $35.07 | 4600 |
| 2025-08-06 | -33.33 | $35.02 | 1000 |
| 2025-08-05 | -53.70 | $34.80 | 3100 |
| 2025-08-04 | -50.00 | $34.84 | 4000 |
| 2025-08-01 | -92.59 | $34.38 | 11413 |
| 2025-07-31 | -65.31 | $34.74 | 700 |
| 2025-07-30 | -44.90 | $34.94 | 2800 |
| 2025-07-29 | -27.88 | $35.09 | 1307 |
| 2025-07-28 | -21.90 | $35.15 | 700 |
| 2025-07-25 | -3.25 | $35.34 | 3345 |
| 2025-07-24 | -7.14 | $35.29 | 5500 |
| 2025-07-23 | 0.00 | $35.37 | 2946 |
| 2025-07-22 | -4.72 | $34.98 | 2100 |
| 2025-07-21 | -9.15 | $34.89 | 1745 |
| 2025-07-18 | -11.73 | $34.78 | 1946 |
| 2025-07-17 | 0.00 | $34.83 | 2323 |
| 2025-07-16 | -11.18 | $34.63 | 709 |
| 2025-07-15 | -18.63 | $34.51 | 2400 |
| 2025-07-14 | -6.21 | $34.71 | 3299 |
| 2025-07-11 | -12.42 | $34.61 | 400 |
| 2025-07-10 | -0.62 | $34.80 | 444 |
| 2025-07-09 | -4.35 | $34.74 | 1200 |
| 2025-07-08 | -17.39 | $34.53 | 4043 |
| 2025-07-07 | -22.36 | $34.45 | 10000 |
| 2025-07-03 | -1.86 | $34.78 | 718 |
| 2025-07-02 | 0.00 | $34.58 | 1900 |
| 2025-07-01 | -3.33 | $34.43 | 800 |
| 2025-06-30 | 0.00 | $34.48 | 1809 |
| 2025-06-27 | 0.00 | $34.31 | 2500 |
| 2025-06-26 | 0.00 | $34.15 | 1143 |
| 2025-06-25 | -11.11 | $33.82 | 228 |
| 2025-06-24 | -3.17 | $33.92 | 1600 |
| 2025-06-23 | -23.13 | $33.48 | 344 |
| 2025-06-20 | -44.03 | $33.20 | 1500 |
| 2025-06-18 | -33.58 | $33.34 | 2541 |
| 2025-06-17 | -35.07 | $33.32 | 516 |
| 2025-06-16 | -12.69 | $33.62 | 523 |
| 2025-06-13 | -35.07 | $33.32 | 813 |
| 2025-06-12 | -2.99 | $33.75 | 420 |
| 2025-06-11 | -11.94 | $33.63 | 1602 |
| 2025-06-10 | -0.81 | $33.67 | 2704 |
| 2025-06-09 | -5.22 | $33.54 | 2200 |
| 2025-06-06 | 0.00 | $33.49 | 900 |
| 2025-06-05 | -6.10 | $33.22 | 441 |
| 2025-06-04 | 0.00 | $33.32 | 100 |
| 2025-06-03 | -4.57 | $33.20 | 743 |
| 2025-06-02 | -9.71 | $33.11 | 1200 |
| 2025-05-30 | -18.29 | $32.96 | 2446 |
| 2025-05-29 | -16.42 | $32.95 | 1000 |
| 2025-05-28 | -16.73 | $32.83 | 14420 |
| 2025-05-27 | -2.00 | $33.04 | 2448 |
| 2025-05-23 | -22.80 | $32.52 | 300 |
| 2025-05-22 | -19.20 | $32.61 | 2100 |
| 2025-05-21 | -16.25 | $32.64 | 5622 |
| 2025-05-20 | -2.09 | $33.03 | 7124 |
| 2025-05-19 | 0.00 | $33.09 | 9400 |
| 2025-05-16 | 0.00 | $32.97 | 2400 |
| 2025-05-15 | 0.00 | $32.79 | 327 |
| 2025-05-14 | -1.90 | $32.63 | 538 |
| 2025-05-13 | -1.36 | $32.65 | 2500 |
| 2025-05-12 | 0.00 | $32.45 | 3800 |
| 2025-05-09 | -6.90 | $31.72 | 549 |
| 2025-05-08 | -7.12 | $31.68 | 2338 |
| 2025-05-07 | -6.21 | $31.57 | 400 |
| 2025-05-06 | -6.21 | $31.57 | 6330 |
| 2025-05-05 | -2.37 | $31.72 | 1000 |
| 2025-05-02 | -0.43 | $31.81 | 3000 |
| 2025-05-01 | -4.44 | $31.27 | 1814 |
| 2025-04-30 | -5.29 | $31.12 | 5300 |
| 2025-04-29 | -4.33 | $31.16 | 4545 |
| 2025-04-28 | -7.45 | $31.03 | 3900 |
| 2025-04-25 | -11.27 | $30.96 | 5400 |
| 2025-04-24 | -18.18 | $30.78 | 936 |
| 2025-04-23 | -34.46 | $30.28 | 15900 |
| 2025-04-22 | -42.83 | $29.89 | 1100 |
| 2025-04-21 | -56.33 | $29.25 | 12200 |
| 2025-04-17 | -46.62 | $29.71 | 1700 |
| 2025-04-16 | -49.58 | $29.57 | 1531 |
| 2025-04-15 | -40.72 | $29.99 | 740 |
| 2025-04-14 | -41.35 | $29.96 | 1548 |
| 2025-04-11 | -47.05 | $29.69 | 4015 |
| 2025-04-10 | -58.86 | $29.13 | 2200 |
| 2025-04-09 | -41.35 | $29.96 | 2400 |
| 2025-04-08 | -89.87 | $27.66 | 2343 |
| 2025-04-07 | -82.28 | $28.02 | 8300 |
| 2025-04-04 | -100.00 | $28.32 | 4016 |
| 2025-04-03 | -100.00 | $30.06 | 4334 |
| 2025-04-02 | -48.33 | $31.34 | 1637 |
| 2025-04-01 | -71.83 | $31.12 | 1039 |
| 2025-03-31 | -78.17 | $31.03 | 633 |
| 2025-03-28 | -81.65 | $31.01 | 1900 |
| 2025-03-27 | -48.10 | $31.54 | 500 |
| 2025-03-26 | -48.21 | $31.59 | 615 |
| 2025-03-25 | -36.84 | $31.92 | 800 |
| 2025-03-24 | -39.47 | $31.87 | 1000 |
| 2025-03-21 | -59.47 | $31.49 | 2100 |
| 2025-03-20 | -61.40 | $31.55 | 1521 |
| 2025-03-19 | -56.44 | $31.70 | 3316 |
| 2025-03-18 | -69.43 | $31.42 | 1413 |
| 2025-03-17 | -59.66 | $31.66 | 3746 |
| 2025-03-14 | -72.96 | $31.35 | 3925 |
| 2025-03-13 | -100.00 | $30.72 | 1200 |
| 2025-03-12 | -90.74 | $31.09 | 932 |
| 2025-03-11 | -99.07 | $30.91 | 531 |
| 2025-03-10 | -93.06 | $31.04 | 1735 |
| 2025-03-07 | -71.01 | $31.85 | 800 |
| 2025-03-06 | -83.43 | $31.64 | 400 |
| 2025-03-05 | -53.85 | $32.14 | 2700 |
| 2025-03-04 | -84.02 | $31.63 | 1800 |
| 2025-03-03 | -92.31 | $31.85 | 1700 |
| 2025-02-28 | -67.69 | $32.17 | 900 |
| 2025-02-27 | -91.47 | $31.87 | 5601 |
| 2025-02-26 | -52.71 | $32.37 | 1300 |
| 2025-02-25 | -56.59 | $32.32 | 500 |
| 2025-02-24 | -53.49 | $32.36 | 1961 |
| 2025-02-21 | -42.64 | $32.50 | 1500 |
| 2025-02-20 | -6.20 | $32.97 | 2200 |
| 2025-02-19 | -3.10 | $33.01 | 2300 |
| 2025-02-18 | 0.00 | $33.05 | 1800 |
| 2025-02-14 | -5.56 | $32.95 | 2100 |
| 2025-02-13 | 0.00 | $32.91 | 3800 |
| 2025-02-12 | -12.73 | $32.57 | 3146 |
| 2025-02-11 | -6.51 | $32.60 | 1718 |
| 2025-02-10 | -4.12 | $32.63 | 2705 |
| 2025-02-07 | -16.49 | $32.39 | 1311 |
| 2025-02-06 | -2.60 | $32.64 | 5400 |
| 2025-02-05 | -3.23 | $32.57 | 800 |
| 2025-02-04 | -12.90 | $32.39 | 1844 |
| 2025-02-03 | -29.03 | $32.09 | 2100 |
| 2025-01-31 | -15.05 | $32.35 | 6900 |
| 2025-01-30 | -2.69 | $32.58 | 2114 |
| 2025-01-29 | -16.67 | $32.32 | 748 |
| 2025-01-28 | -12.37 | $32.40 | 1324 |
| 2025-01-27 | -21.51 | $32.23 | 3000 |
| 2025-01-24 | -3.23 | $32.57 | 2600 |
| 2025-01-23 | 0.00 | $32.57 | 1224 |
| 2025-01-22 | -4.14 | $32.39 | 1114 |
| 2025-01-21 | 0.00 | $32.31 | 1548 |
| 2025-01-17 | -44.39 | $31.91 | 2000 |
| 2025-01-16 | -56.10 | $31.67 | 2000 |
| 2025-01-15 | -60.27 | $31.64 | 1000 |
| 2025-01-14 | -83.56 | $31.13 | 2800 |
| 2025-01-13 | -88.89 | $31.02 | 5928 |
| 2025-01-10 | -98.11 | $31.03 | 5913 |
| 2025-01-08 | -82.38 | $31.52 | 1100 |
| 2025-01-07 | -80.83 | $31.55 | 1700 |
| 2025-01-06 | -69.42 | $31.81 | 3300 |
| 2025-01-03 | -77.67 | $31.64 | 4232 |
| 2025-01-02 | -94.66 | $31.29 | 5400 |
| 2024-12-31 | -91.26 | $31.36 | 1518 |
| 2024-12-30 | -87.86 | $31.43 | 1600 |
| 2024-12-27 | -73.30 | $31.73 | 700 |
| 2024-12-26 | -63.11 | $31.94 | 4248 |
| 2024-12-24 | -64.08 | $31.92 | 1607 |
| 2024-12-23 | -75.24 | $31.69 | 3000 |
| 2024-12-20 | -85.44 | $31.48 | 1318 |
| 2024-12-19 | -100.00 | $31.80 | 2300 |
| 2024-12-18 | -100.00 | $31.85 | 1846 |
| 2024-12-17 | -36.43 | $32.77 | 2435 |
| 2024-12-16 | -25.58 | $32.91 | 4408 |
| 2024-12-13 | -29.32 | $32.85 | 1930 |
| 2024-12-12 | -25.56 | $32.90 | 538 |
| 2024-12-11 | -9.77 | $33.11 | 209 |
| 2024-12-10 | -27.07 | $32.88 | 343 |
| 2024-12-09 | -12.78 | $33.07 | 700 |
| 2024-12-06 | -4.51 | $33.18 | 501 |
| 2024-12-05 | -1.61 | $33.13 | 2600 |
| 2024-12-04 | 0.00 | $33.14 | 3200 |
| 2024-12-03 | 0.00 | $32.98 | 1600 |
| 2024-12-02 | 0.00 | $32.93 | 1200 |
| 2024-11-29 | 0.00 | $32.89 | 500 |
| 2024-11-27 | -10.32 | $32.66 | 1721 |
| 2024-11-26 | -7.94 | $32.69 | 919 |
| 2024-11-25 | -10.32 | $32.66 | 900 |
| 2024-11-22 | -21.43 | $32.52 | 600 |
| 2024-11-21 | -34.13 | $32.36 | 2200 |
| 2024-11-20 | -48.41 | $32.18 | 600 |
| 2024-11-19 | -46.83 | $32.20 | 3600 |
| 2024-11-18 | -54.76 | $32.10 | 900 |
| 2024-11-15 | -65.87 | $31.96 | 2224 |
| 2024-11-14 | -42.86 | $32.25 | 640 |
| 2024-11-13 | -30.16 | $32.41 | 1700 |
| 2024-11-12 | -24.60 | $32.48 | 1217 |
| 2024-11-11 | -3.17 | $32.75 | 1700 |
| 2024-11-08 | -6.35 | $32.71 | 1311 |
| 2024-11-07 | 0.00 | $32.79 | 2700 |
| 2024-11-06 | 0.00 | $32.46 | 2500 |
| 2024-11-05 | -52.17 | $31.97 | 500 |
| 2024-11-04 | -93.48 | $31.59 | 3310 |
| 2024-11-01 | -91.30 | $31.61 | 921 |
| 2024-10-31 | -97.83 | $31.55 | 1100 |
| 2024-10-30 | -73.02 | $31.99 | 2208 |
| 2024-10-29 | -53.85 | $32.10 | 3226 |
| 2024-10-28 | -52.31 | $32.11 | 2105 |
| 2024-10-25 | -80.00 | $31.93 | 2200 |
| 2024-10-24 | -69.23 | $32.00 | 2832 |
| 2024-10-23 | -83.08 | $31.91 | 402 |
| 2024-10-22 | -36.92 | $32.21 | 517 |
| 2024-10-21 | -32.31 | $32.24 | 2832 |
| 2024-10-18 | 0.00 | $32.45 | 100 |
| 2024-10-17 | -21.92 | $32.29 | 450 |
| 2024-10-16 | -19.18 | $32.31 | 400 |
| 2024-10-15 | -27.43 | $32.14 | 518 |
| 2024-10-14 | 0.00 | $32.45 | 1300 |
| 2024-10-11 | -2.94 | $32.28 | 400 |
| 2024-10-10 | -22.94 | $32.06 | 748 |
| 2024-10-09 | -13.38 | $32.12 | 836 |
| 2024-10-08 | -21.92 | $31.99 | 716 |
| 2024-10-07 | -22.11 | $31.89 | 2233 |
| 2024-10-04 | -10.53 | $32.11 | 517 |
| 2024-10-03 | -22.97 | $31.83 | 600 |
| 2024-10-02 | -14.83 | $32.00 | 3200 |
| 2024-10-01 | -15.79 | $31.98 | 1824 |
| 2024-09-30 | -6.22 | $32.18 | 703 |
| 2024-09-27 | -6.22 | $32.18 | 2538 |
| 2024-09-26 | -0.49 | $32.24 | 202 |
| 2024-09-25 | -8.33 | $31.87 | 828 |
| 2024-09-24 | 0.00 | $32.02 | 1100 |
| 2024-09-23 | -2.98 | $31.85 | 7700 |
| 2024-09-20 | -10.71 | $31.72 | 1100 |
| 2024-09-19 | -2.98 | $31.85 | 600 |
| 2024-09-18 | -16.03 | $31.32 | 409 |
| 2024-09-17 | -12.21 | $31.37 | 2622 |
| 2024-09-16 | -7.03 | $31.41 | 1127 |
| 2024-09-13 | -16.41 | $31.29 | 900 |
| 2024-09-12 | -31.25 | $31.10 | 913 |
| 2024-09-11 | -50.78 | $30.85 | 235 |
| 2024-09-10 | -58.71 | $30.59 | 723 |
| 2024-09-09 | -54.19 | $30.53 | 846 |
| 2024-09-06 | -67.91 | $30.23 | 1012 |
| 2024-09-05 | -35.65 | $30.73 | 1000 |
| 2024-09-04 | -27.20 | $30.82 | 2100 |
| 2024-09-03 | -24.53 | $30.85 | 1039 |
| 2024-08-30 | 0.00 | $31.50 | 1138 |
| 2024-08-29 | -6.84 | $31.27 | 1203 |
| 2024-08-28 | -7.52 | $31.24 | 540 |
| 2024-08-27 | -1.96 | $31.41 | 205 |
| 2024-08-26 | -4.25 | $31.34 | 436 |
| 2024-08-23 | 0.00 | $31.47 | 1000 |
| 2024-08-22 | -10.18 | $30.97 | 136 |
| 2024-08-21 | 0.00 | $31.26 | 519 |
| 2024-08-20 | -2.92 | $31.07 | 600 |
| 2024-08-19 | 0.00 | $31.15 | 1000 |
| 2024-08-16 | -1.62 | $30.84 | 1447 |
| 2024-08-15 | -6.88 | $30.71 | 500 |
| 2024-08-14 | -23.48 | $30.30 | 200 |
| 2024-08-13 | -33.21 | $30.22 | 1742 |
| 2024-08-12 | -56.52 | $29.71 | 1507 |
| 2024-08-09 | -54.52 | $29.77 | 2200 |
| 2024-08-08 | -58.86 | $29.64 | 1827 |
| 2024-08-07 | -80.27 | $29.00 | 800 |
| 2024-08-06 | -77.93 | $29.07 | 3600 |
| 2024-08-05 | -84.62 | $28.87 | 13900 |
| 2024-08-02 | -91.92 | $29.67 | 933 |
| 2024-08-01 | -91.41 | $30.25 | 2700 |
| 2024-07-31 | -64.10 | $30.81 | 819 |
| 2024-07-30 | -86.67 | $30.37 | 1825 |
| 2024-07-29 | -84.10 | $30.42 | 1623 |
| 2024-07-26 | -84.10 | $30.42 | 641 |
| 2024-07-25 | -100.00 | $30.11 | 800 |
| 2024-07-24 | -93.50 | $30.19 | 1032 |
| 2024-07-23 | -64.00 | $30.78 | 1400 |
| 2024-07-22 | -59.00 | $30.88 | 900 |
| 2024-07-19 | -76.12 | $30.53 | 1442 |
| 2024-07-18 | -63.68 | $30.78 | 1000 |
| 2024-07-17 | -47.26 | $31.11 | 700 |
| 2024-07-16 | -29.73 | $31.40 | 1200 |
| 2024-07-15 | -38.29 | $31.21 | 1500 |
| 2024-07-12 | -41.44 | $31.14 | 2801 |
| 2024-07-11 | -50.00 | $30.95 | 500 |
| 2024-07-10 | -46.84 | $30.95 | 2000 |
| 2024-07-09 | -59.07 | $30.66 | 4500 |
| 2024-07-08 | -59.49 | $30.65 | 1616 |
| 2024-07-05 | 0.00 | $30.67 | 1600 |
| 2024-07-03 | 0.00 | $30.51 | 900 |
| 2024-07-02 | 0.00 | $30.31 | 1000 |
| 2024-07-01 | -14.71 | $30.15 | 1200 |
| 2024-06-28 | -15.38 | $30.11 | 314 |
| 2024-06-27 | -9.89 | $30.16 | 1700 |
| 2024-06-26 | -12.09 | $30.14 | 900 |
| 2024-06-25 | -10.99 | $30.15 | 947 |
| 2024-06-24 | -15.38 | $30.11 | 1300 |
| 2024-06-21 | -19.78 | $30.07 | 4249 |
| 2024-06-20 | -10.99 | $30.15 | 544 |
| 2024-06-18 | -5.49 | $30.20 | 3000 |
| 2024-06-17 | -17.58 | $30.09 | 7949 |
| 2024-06-14 | -39.56 | $29.89 | 6634 |
| 2024-06-13 | -26.37 | $30.01 | 435 |
| 2024-06-12 | -14.29 | $30.12 | 1400 |
| 2024-06-11 | -34.29 | $29.80 | 900 |
| 2024-06-10 | -25.71 | $29.86 | 2700 |
| 2024-06-07 | -34.29 | $29.80 | 100 |
| 2024-06-06 | -12.86 | $29.95 | 729 |
| 2024-06-05 | -12.09 | $29.93 | 200 |
| 2024-06-04 | -46.15 | $29.62 | 500 |
| 2024-06-03 | -37.36 | $29.70 | 1226 |
| 2024-05-31 | -40.57 | $29.61 | 600 |
| 2024-05-30 | -38.22 | $29.44 | 324 |
| 2024-05-29 | -34.10 | $29.45 | 305 |
| 2024-05-28 | -16.19 | $29.76 | 1744 |
| 2024-05-24 | -15.03 | $29.78 | 600 |
| 2024-05-23 | -26.01 | $29.59 | 900 |
| 2024-05-22 | -12.44 | $29.80 | 622 |
| 2024-05-21 | -3.63 | $29.97 | 411 |
| 2024-05-20 | -3.63 | $29.97 | 1400 |
| 2024-05-17 | -3.06 | $29.93 | 900 |
| 2024-05-16 | -4.78 | $29.89 | 800 |
| 2024-05-15 | 0.00 | $29.95 | 6200 |
| 2024-05-14 | 0.00 | $29.63 | 1000 |
| 2024-05-13 | -3.14 | $29.44 | 600 |
| 2024-05-10 | 0.00 | $29.43 | 500 |
| 2024-05-09 | -0.67 | $29.39 | 300 |
| 2024-05-08 | -2.94 | $29.22 | 4600 |
| 2024-05-07 | 0.00 | $29.26 | 700 |
| 2024-05-06 | -12.00 | $29.22 | 544 |
| 2024-05-03 | -28.00 | $28.98 | 2000 |
| 2024-05-02 | -48.00 | $28.68 | 1600 |
| 2024-05-01 | -71.33 | $28.33 | 949 |
| 2024-04-30 | -68.00 | $28.38 | 839 |
| 2024-04-29 | -40.67 | $28.79 | 5024 |
| 2024-04-26 | -50.31 | $28.70 | 443 |
| 2024-04-25 | -68.94 | $28.40 | 1000 |
| 2024-04-24 | -60.87 | $28.53 | 600 |
| 2024-04-23 | -60.87 | $28.53 | 2300 |
| 2024-04-22 | -81.37 | $28.20 | 1400 |
| 2024-04-19 | -96.89 | $27.95 | 2600 |
| 2024-04-18 | -97.95 | $28.08 | 1337 |
| 2024-04-17 | -100.00 | $28.13 | 2841 |
| 2024-04-16 | -100.00 | $28.26 | 23705 |
| 2024-04-15 | -99.12 | $28.38 | 6218 |
| 2024-04-12 | -93.41 | $28.66 | 2400 |
| 2024-04-11 | -52.11 | $29.14 | 4111 |
| 2024-04-10 | -80.28 | $28.94 | 6200 |
| 2024-04-09 | -30.99 | $29.29 | 4125 |
| 2024-04-08 | -33.33 | $29.25 | 700 |
| 2024-04-05 | -41.03 | $29.19 | 14000 |
| 2024-04-04 | -67.95 | $28.98 | 800 |
| 2024-04-03 | -34.62 | $29.24 | 401 |
| 2024-04-02 | -34.00 | $29.17 | 2136 |
| 2024-04-01 | -15.00 | $29.36 | 2801 |
| 2024-03-28 | 0.00 | $29.46 | 500 |
| 2024-03-27 | -1.89 | $29.42 | 825 |
| 2024-03-26 | -12.26 | $29.31 | 700 |
| 2024-03-25 | -19.81 | $29.23 | 1221 |
| 2024-03-22 | -13.21 | $29.30 | 2521 |
| 2024-03-21 | -5.66 | $29.38 | 11113 |
| 2024-03-20 | 0.00 | $29.28 | 2226 |
| 2024-03-19 | -10.57 | $29.01 | 1002 |
| 2024-03-18 | -20.33 | $28.89 | 4033 |
| 2024-03-15 | -26.83 | $28.81 | 2900 |
| 2024-03-14 | -18.70 | $28.91 | 3725 |
| 2024-03-13 | -6.50 | $29.06 | 800 |
| 2024-03-12 | -1.95 | $29.11 | 600 |
| 2024-03-11 | -18.83 | $28.85 | 1000 |
| 2024-03-08 | -14.94 | $28.91 | 800 |
| 2024-03-07 | -1.37 | $29.04 | 614 |
| 2024-03-06 | -3.36 | $28.75 | 443 |
| 2024-03-05 | -22.69 | $28.52 | 3200 |
| 2024-03-04 | -4.20 | $28.74 | 3208 |
| 2024-03-01 | 0.00 | $28.78 | 2800 |
| 2024-02-29 | -0.91 | $28.56 | 3310 |
| 2024-02-28 | -13.01 | $28.41 | 5225 |
| 2024-02-27 | -2.44 | $28.54 | 2000 |
| 2024-02-26 | -8.13 | $28.47 | 7200 |
| 2024-02-23 | -1.63 | $28.55 | 835 |
| 2024-02-22 | 0.00 | $28.52 | 3100 |
| 2024-02-21 | -18.18 | $28.06 | 7048 |
| 2024-02-20 | -19.15 | $28.03 | 12940 |
| 2024-02-16 | -8.25 | $28.13 | 2400 |
| 2024-02-15 | -0.80 | $28.20 | 2200 |
| 2024-02-14 | -13.39 | $27.96 | 200 |
| 2024-02-13 | -33.10 | $27.65 | 7320 |
| 2024-02-12 | -0.69 | $28.12 | 2223 |
| 2024-02-09 | 0.00 | $28.06 | 400 |
| 2024-02-08 | -1.61 | $27.90 | 2900 |
| 2024-02-07 | 0.00 | $27.92 | 1000 |
| 2024-02-06 | 0.00 | $27.76 | 500 |
| 2024-02-05 | -13.21 | $27.60 | 500 |
| 2024-02-02 | 0.00 | $27.74 | 846 |
| 2024-02-01 | -10.48 | $27.62 | 300 |
| 2024-01-31 | -37.14 | $27.34 | 5927 |
| 2024-01-30 | -5.71 | $27.67 | 200 |
| 2024-01-29 | 0.00 | $27.73 | 2500 |
| 2024-01-26 | -5.62 | $27.52 | 713 |
| 2024-01-25 | -5.88 | $27.48 | 645 |
| 2024-01-24 | -17.65 | $27.38 | 400 |
| 2024-01-23 | -12.50 | $27.31 | 400 |
| 2024-01-22 | -18.06 | $27.27 | 3000 |
| 2024-01-19 | -29.17 | $27.19 | 2136 |
| 2024-01-18 | -63.89 | $26.94 | 800 |
| 2024-01-17 | -93.06 | $26.73 | 800 |
| 2024-01-16 | -81.36 | $26.92 | 1500 |
| 2024-01-12 | -32.20 | $27.21 | 245 |
| 2024-01-11 | -40.68 | $27.16 | 517 |
| 2024-01-10 | -28.57 | $27.16 | 411 |
| 2024-01-09 | -35.00 | $27.05 | 1000 |
| 2024-01-08 | -22.00 | $27.18 | 400 |
| 2024-01-05 | -47.79 | $26.86 | 300 |
| 2024-01-04 | -46.40 | $26.82 | 1104 |
| 2024-01-03 | -43.20 | $26.86 | 1446 |
| 2024-01-02 | -24.80 | $27.09 | 3100 |
| 2023-12-29 | -6.40 | $27.32 | 1000 |
| 2023-12-28 | -1.60 | $27.38 | 100 |
| 2023-12-27 | -3.10 | $27.36 | 1618 |
| 2023-12-26 | -8.46 | $27.29 | 7200 |
| 2023-12-22 | -18.80 | $27.15 | 300 |
| 2023-12-21 | -5.26 | $27.33 | 300 |
| 2023-12-20 | -27.46 | $27.01 | 447 |
| 2023-12-19 | 0.00 | $27.36 | 922 |
| 2023-12-18 | -0.83 | $27.16 | 544 |
| 2023-12-15 | -6.72 | $27.08 | 2200 |
| 2023-12-14 | 0.00 | $27.17 | 1100 |
| 2023-12-13 | 0.00 | $26.96 | 300 |
| 2023-12-12 | 0.00 | $26.56 | 230 |
| 2023-12-11 | 0.00 | $26.49 | 342 |
| 2023-12-08 | -1.32 | $26.40 | 200 |
| 2023-12-07 | -5.70 | $26.33 | 329 |
| 2023-12-06 | -17.09 | $26.15 | 219 |
| 2023-12-05 | -14.56 | $26.19 | 549 |
| 2023-12-04 | -9.49 | $26.27 | 1700 |
| 2023-12-01 | 0.00 | $26.42 | 239 |
| 2023-11-30 | -3.64 | $26.18 | 200 |
| 2023-11-29 | -6.05 | $26.11 | 6025 |
| 2023-11-28 | -0.96 | $26.10 | 231 |
| 2023-11-27 | -2.20 | $26.07 | 1600 |
| 2023-11-24 | 0.00 | $26.12 | 100 |
| 2023-11-22 | 0.00 | $26.05 | 600 |
| 2023-11-21 | -3.72 | $25.96 | 200 |
| 2023-11-20 | 0.00 | $26.05 | 335 |
| 2023-11-17 | 0.00 | $25.87 | 702 |
| 2023-11-16 | -2.33 | $25.73 | 848 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.02
2026-08-12
Close Price
$43.35
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
4.77
Average
22.85
Maximum
69.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.02 | $43.35 | 2200 |
| 2026-08-11 | 12.31 | $43.18 | 3610 |
| 2026-08-10 | 11.56 | $43.20 | 6400 |
| 2026-08-07 | 10.83 | $43.30 | 2400 |
| 2026-08-06 | 10.09 | $42.94 | 3900 |
| 2026-08-05 | 9.46 | $43.12 | 4012 |
| 2026-08-04 | 8.57 | $43.11 | 2278 |
| 2026-08-03 | 7.81 | $42.36 | 4214 |
| 2026-07-31 | 7.69 | $41.91 | 1300 |
| 2026-07-30 | 7.91 | $41.79 | 1400 |
| 2026-07-29 | 8.31 | $40.96 | 1550 |
| 2026-07-28 | 8.15 | $41.52 | 1039 |
| 2026-07-27 | 8.33 | $41.56 | 5415 |
| 2026-07-24 | 8.60 | $41.42 | 322 |
| 2026-07-23 | 8.28 | $41.42 | 629 |
| 2026-07-22 | 7.95 | $41.92 | 2233 |
| 2026-07-21 | 8.11 | $41.98 | 1749 |
| 2026-07-20 | 8.21 | $41.47 | 2129 |
| 2026-07-17 | 8.15 | $41.63 | 1548 |
| 2026-07-16 | 7.94 | $41.94 | 4138 |
| 2026-07-15 | 8.15 | $42.23 | 700 |
| 2026-07-14 | 8.45 | $42.10 | 3200 |
| 2026-07-13 | 8.66 | $41.86 | 3700 |
| 2026-07-10 | 8.87 | $42.32 | 600 |
| 2026-07-09 | 9.07 | $42.15 | 1406 |
| 2026-07-08 | 9.46 | $41.85 | 2100 |
| 2026-07-07 | 9.74 | $42.01 | 2300 |
| 2026-07-06 | 10.23 | $42.42 | 2623 |
| 2026-07-02 | 10.76 | $41.95 | 900 |
| 2026-07-01 | 11.22 | $41.94 | 3100 |
| 2026-06-30 | 11.48 | $42.17 | 1242 |
| 2026-06-29 | 11.87 | $41.90 | 4911 |
| 2026-06-26 | 12.03 | $41.49 | 8940 |
| 2026-06-25 | 11.91 | $41.54 | 6303 |
| 2026-06-24 | 12.11 | $41.44 | 1896 |
| 2026-06-23 | 12.17 | $41.49 | 527 |
| 2026-06-22 | 12.40 | $42.27 | 7800 |
| 2026-06-18 | 12.81 | $42.32 | 1800 |
| 2026-06-17 | 13.38 | $41.81 | 3400 |
| 2026-06-16 | 13.98 | $42.21 | 500 |
| 2026-06-15 | 14.25 | $42.37 | 3233 |
| 2026-06-12 | 14.38 | $41.78 | 1232 |
| 2026-06-11 | 14.97 | $41.59 | 3500 |
| 2026-06-10 | 15.61 | $40.65 | 4115 |
| 2026-06-09 | 15.66 | $41.21 | 1222 |
| 2026-06-08 | 15.72 | $41.28 | 4346 |
| 2026-06-05 | 16.40 | $41.09 | 1800 |
| 2026-06-04 | 17.13 | $42.33 | 1900 |
| 2026-06-03 | 17.02 | $42.18 | 10600 |
| 2026-06-02 | 16.90 | $42.52 | 2000 |
| 2026-06-01 | 16.51 | $42.33 | 1400 |
| 2026-05-29 | 16.24 | $42.23 | 2304 |
| 2026-05-28 | 15.75 | $42.16 | 1500 |
| 2026-05-27 | 15.36 | $41.99 | 822 |
| 2026-05-26 | 14.94 | $42.07 | 5800 |
| 2026-05-22 | 14.59 | $41.56 | 2214 |
| 2026-05-21 | 14.54 | $41.48 | 2600 |
| 2026-05-20 | 14.57 | $41.29 | 3025 |
| 2026-05-19 | 14.82 | $40.72 | 928 |
| 2026-05-18 | 15.46 | $41.04 | 2100 |
| 2026-05-15 | 15.97 | $40.97 | 17100 |
| 2026-05-14 | 16.44 | $41.66 | 2232 |
| 2026-05-13 | 16.25 | $41.50 | 6500 |
| 2026-05-12 | 16.23 | $41.23 | 4431 |
| 2026-05-11 | 16.44 | $41.48 | 12600 |
| 2026-05-08 | 16.13 | $41.46 | 514 |
| 2026-05-07 | 15.87 | $41.07 | 3500 |
| 2026-05-06 | 15.68 | $41.46 | 3234 |
| 2026-05-05 | 15.37 | $40.67 | 2346 |
| 2026-05-04 | 15.57 | $40.24 | 1700 |
| 2026-05-01 | 15.96 | $40.50 | 3709 |
| 2026-04-30 | 16.02 | $40.46 | 5200 |
| 2026-04-29 | 16.21 | $39.79 | 10210 |
| 2026-04-28 | 16.90 | $39.96 | 1941 |
| 2026-04-27 | 17.51 | $40.19 | 3900 |
| 2026-04-24 | 17.90 | $40.20 | 2831 |
| 2026-04-23 | 18.37 | $39.88 | 3700 |
| 2026-04-22 | 18.95 | $40.18 | 1313 |
| 2026-04-21 | 19.29 | $39.79 | 1398 |
| 2026-04-20 | 19.63 | $40.24 | 1719 |
| 2026-04-17 | 19.68 | $40.36 | 2706 |
| 2026-04-16 | 19.60 | $39.81 | 1000 |
| 2026-04-15 | 19.97 | $39.77 | 3016 |
| 2026-04-14 | 20.40 | $39.60 | 3500 |
| 2026-04-13 | 20.96 | $39.16 | 2000 |
| 2026-04-10 | 21.87 | $38.81 | 3878 |
| 2026-04-09 | 22.98 | $38.78 | 6000 |
| 2026-04-08 | 24.17 | $38.72 | 9200 |
| 2026-04-07 | 25.43 | $37.49 | 2200 |
| 2026-04-06 | 25.56 | $37.50 | 10300 |
| 2026-04-02 | 25.84 | $37.30 | 8141 |
| 2026-04-01 | 25.90 | $37.39 | 3800 |
| 2026-03-31 | 26.21 | $37.02 | 6521 |
| 2026-03-30 | 26.02 | $35.95 | 2100 |
| 2026-03-27 | 25.13 | $36.05 | 7327 |
| 2026-03-26 | 24.23 | $36.53 | 5285 |
| 2026-03-25 | 23.54 | $37.22 | 1700 |
| 2026-03-24 | 23.21 | $36.89 | 1400 |
| 2026-03-23 | 22.47 | $37.09 | 3600 |
| 2026-03-20 | 21.83 | $36.44 | 600 |
| 2026-03-19 | 20.61 | $37.25 | 5300 |
| 2026-03-18 | 19.60 | $37.32 | 7800 |
| 2026-03-17 | 18.75 | $37.88 | 2700 |
| 2026-03-16 | 18.20 | $37.74 | 13100 |
| 2026-03-13 | 17.25 | $37.22 | 3229 |
| 2026-03-12 | 16.12 | $37.52 | 2600 |
| 2026-03-11 | 15.12 | $38.17 | 3021 |
| 2026-03-10 | 14.39 | $38.22 | 5040 |
| 2026-03-09 | 13.78 | $38.23 | 2349 |
| 2026-03-06 | 12.78 | $37.90 | 1400 |
| 2026-03-05 | 11.99 | $38.32 | 17000 |
| 2026-03-04 | 11.30 | $38.83 | 5105 |
| 2026-03-03 | 10.96 | $38.46 | 16737 |
| 2026-03-02 | 10.11 | $39.28 | 2000 |
| 2026-02-27 | 10.61 | $39.48 | 8700 |
| 2026-02-26 | 10.69 | $39.63 | 9827 |
| 2026-02-25 | 10.78 | $39.77 | 3200 |
| 2026-02-24 | 10.44 | $39.45 | 3445 |
| 2026-02-23 | 10.50 | $39.14 | 3919 |
| 2026-02-20 | 10.55 | $39.50 | 8400 |
| 2026-02-19 | 10.39 | $39.16 | 38746 |
| 2026-02-18 | 10.64 | $39.28 | 2149 |
| 2026-02-17 | 10.67 | $39.08 | 4727 |
| 2026-02-13 | 11.01 | $39.07 | 3728 |
| 2026-02-12 | 11.24 | $38.99 | 5600 |
| 2026-02-11 | 11.39 | $39.53 | 6000 |
| 2026-02-10 | 10.96 | $39.41 | 3100 |
| 2026-02-09 | 10.43 | $39.42 | 7800 |
| 2026-02-06 | 10.00 | $39.13 | 4800 |
| 2026-02-05 | 9.95 | $38.26 | 4500 |
| 2026-02-04 | 10.23 | $38.73 | 5620 |
| 2026-02-03 | 10.46 | $38.85 | 2610 |
| 2026-02-02 | 10.54 | $38.99 | 1635 |
| 2026-01-30 | 10.81 | $38.78 | 4619 |
| 2026-01-29 | 11.10 | $39.14 | 1824 |
| 2026-01-28 | 10.79 | $39.17 | 2242 |
| 2026-01-27 | 10.31 | $39.22 | 13300 |
| 2026-01-26 | 9.80 | $38.91 | 8200 |
| 2026-01-23 | 9.57 | $38.73 | 1800 |
| 2026-01-22 | 9.63 | $38.70 | 2800 |
| 2026-01-21 | 9.56 | $38.47 | 3936 |
| 2026-01-20 | 9.77 | $38.02 | 16800 |
| 2026-01-16 | 10.24 | $38.67 | 2306 |
| 2026-01-15 | 9.84 | $38.65 | 4516 |
| 2026-01-14 | 9.32 | $38.55 | 3200 |
| 2026-01-13 | 9.07 | $38.59 | 5800 |
| 2026-01-12 | 8.60 | $38.72 | 3300 |
| 2026-01-09 | 8.18 | $38.56 | 2900 |
| 2026-01-08 | 7.91 | $38.30 | 4200 |
| 2026-01-07 | 8.06 | $38.27 | 2644 |
| 2026-01-06 | 8.09 | $38.42 | 3800 |
| 2026-01-05 | 8.17 | $38.19 | 3200 |
| 2026-01-02 | 8.53 | $37.84 | 3200 |
| 2025-12-31 | 8.47 | $37.62 | 23500 |
| 2025-12-30 | 8.41 | $37.86 | 2800 |
| 2025-12-29 | 8.73 | $37.83 | 5100 |
| 2025-12-26 | 9.00 | $37.97 | 2900 |
| 2025-12-24 | 9.45 | $37.93 | 1923 |
| 2025-12-23 | 9.85 | $37.84 | 2011 |
| 2025-12-22 | 10.12 | $38.29 | 2000 |
| 2025-12-19 | 10.19 | $38.05 | 2500 |
| 2025-12-18 | 10.47 | $37.78 | 1524 |
| 2025-12-17 | 10.98 | $37.48 | 3100 |
| 2025-12-16 | 11.39 | $37.84 | 7238 |
| 2025-12-15 | 11.84 | $37.97 | 9600 |
| 2025-12-12 | 11.89 | $37.96 | 4836 |
| 2025-12-11 | 11.94 | $38.31 | 6100 |
| 2025-12-10 | 11.78 | $38.22 | 5332 |
| 2025-12-09 | 11.69 | $37.87 | 910 |
| 2025-12-08 | 12.00 | $37.89 | 1100 |
| 2025-12-05 | 12.25 | $38.01 | 1644 |
| 2025-12-04 | 12.29 | $37.95 | 6100 |
| 2025-12-03 | 12.55 | $37.90 | 3019 |
| 2025-12-02 | 12.94 | $37.74 | 3600 |
| 2025-12-01 | 13.51 | $37.65 | 5018 |
| 2025-11-28 | 14.12 | $37.88 | 15340 |
| 2025-11-26 | 14.60 | $37.69 | 2800 |
| 2025-11-25 | 15.22 | $37.38 | 2926 |
| 2025-11-24 | 15.70 | $37.01 | 800 |
| 2025-11-21 | 15.73 | $36.57 | 748 |
| 2025-11-20 | 15.10 | $36.21 | 2800 |
| 2025-11-19 | 14.43 | $36.74 | 200 |
| 2025-11-18 | 14.24 | $36.73 | 2324 |
| 2025-11-17 | 14.04 | $36.96 | 618 |
| 2025-11-14 | 14.25 | $37.37 | 1600 |
| 2025-11-13 | 14.61 | $37.39 | 4800 |
| 2025-11-12 | 15.38 | $38.00 | 15732 |
| 2025-11-11 | 15.49 | $37.90 | 1700 |
| 2025-11-10 | 15.77 | $37.80 | 22652 |
| 2025-11-07 | 16.11 | $37.25 | 2800 |
| 2025-11-06 | 16.55 | $37.19 | 2800 |
| 2025-11-05 | 17.36 | $37.53 | 4742 |
| 2025-11-04 | 17.77 | $37.30 | 2200 |
| 2025-11-03 | 18.40 | $37.79 | 3000 |
| 2025-10-31 | 18.54 | $37.76 | 442 |
| 2025-10-30 | 18.91 | $37.69 | 400 |
| 2025-10-29 | 19.39 | $37.98 | 1288 |
| 2025-10-28 | 19.37 | $38.09 | 1514 |
| 2025-10-27 | 19.22 | $38.08 | 1900 |
| 2025-10-24 | 19.16 | $37.71 | 1517 |
| 2025-10-23 | 19.50 | $37.49 | 2500 |
| 2025-10-22 | 20.25 | $37.23 | 1314 |
| 2025-10-21 | 21.14 | $37.42 | 3900 |
| 2025-10-20 | 21.63 | $37.55 | 900 |
| 2025-10-17 | 22.14 | $37.14 | 1804 |
| 2025-10-16 | 23.24 | $37.03 | 1300 |
| 2025-10-15 | 24.33 | $37.13 | 1734 |
| 2025-10-14 | 25.32 | $36.93 | 2888 |
| 2025-10-13 | 26.22 | $36.94 | 2900 |
| 2025-10-10 | 27.18 | $36.36 | 2100 |
| 2025-10-09 | 28.19 | $37.28 | 1628 |
| 2025-10-08 | 28.44 | $37.49 | 1033 |
| 2025-10-07 | 28.42 | $37.29 | 1100 |
| 2025-10-06 | 28.41 | $37.52 | 1800 |
| 2025-10-03 | 27.86 | $37.42 | 1900 |
| 2025-10-02 | 27.32 | $37.28 | 1737 |
| 2025-10-01 | 26.89 | $37.23 | 2124 |
| 2025-09-30 | 26.60 | $37.06 | 2500 |
| 2025-09-29 | 26.55 | $36.93 | 1136 |
| 2025-09-26 | 26.67 | $36.78 | 600 |
| 2025-09-25 | 26.97 | $36.59 | 2242 |
| 2025-09-24 | 27.53 | $36.79 | 1700 |
| 2025-09-23 | 27.43 | $36.97 | 9624 |
| 2025-09-22 | 26.85 | $37.11 | 5607 |
| 2025-09-19 | 26.34 | $36.96 | 1724 |
| 2025-09-18 | 25.96 | $36.92 | 1020 |
| 2025-09-17 | 25.49 | $36.73 | 1441 |
| 2025-09-16 | 25.17 | $36.81 | 5647 |
| 2025-09-15 | 24.53 | $36.79 | 2600 |
| 2025-09-12 | 23.92 | $36.61 | 742 |
| 2025-09-11 | 23.41 | $36.69 | 900 |
| 2025-09-10 | 22.87 | $36.32 | 18547 |
| 2025-09-09 | 22.62 | $36.24 | 2800 |
| 2025-09-08 | 22.60 | $36.21 | 9100 |
| 2025-09-05 | 22.57 | $36.01 | 2900 |
| 2025-09-04 | 22.54 | $35.96 | 1646 |
| 2025-09-03 | 22.88 | $35.70 | 2100 |
| 2025-09-02 | 23.62 | $35.59 | 11700 |
| 2025-08-29 | 24.56 | $35.82 | 400 |
| 2025-08-28 | 24.64 | $36.04 | 1020 |
| 2025-08-27 | 24.48 | $35.92 | 1200 |
| 2025-08-26 | 24.47 | $35.87 | 700 |
| 2025-08-25 | 24.53 | $35.80 | 1328 |
| 2025-08-22 | 24.60 | $35.99 | 900 |
| 2025-08-21 | 24.28 | $35.41 | 900 |
| 2025-08-20 | 24.73 | $35.56 | 3700 |
| 2025-08-19 | 25.13 | $35.57 | 2033 |
| 2025-08-18 | 25.25 | $35.75 | 2421 |
| 2025-08-15 | 25.08 | $35.71 | 900 |
| 2025-08-14 | 24.96 | $35.73 | 5700 |
| 2025-08-13 | 24.83 | $35.81 | 3703 |
| 2025-08-12 | 24.53 | $35.62 | 2000 |
| 2025-08-11 | 24.42 | $35.15 | 6521 |
| 2025-08-08 | 24.74 | $35.27 | 500 |
| 2025-08-07 | 24.82 | $35.07 | 4600 |
| 2025-08-06 | 24.92 | $35.02 | 1000 |
| 2025-08-05 | 25.39 | $34.80 | 3100 |
| 2025-08-04 | 25.96 | $34.84 | 4000 |
| 2025-08-01 | 26.74 | $34.38 | 11413 |
| 2025-07-31 | 28.11 | $34.74 | 700 |
| 2025-07-30 | 28.70 | $34.94 | 2800 |
| 2025-07-29 | 28.86 | $35.09 | 1307 |
| 2025-07-28 | 28.66 | $35.15 | 700 |
| 2025-07-25 | 28.29 | $35.34 | 3345 |
| 2025-07-24 | 27.72 | $35.29 | 5500 |
| 2025-07-23 | 27.00 | $35.37 | 2946 |
| 2025-07-22 | 26.25 | $34.98 | 2100 |
| 2025-07-21 | 25.89 | $34.89 | 1745 |
| 2025-07-18 | 25.51 | $34.78 | 1946 |
| 2025-07-17 | 25.16 | $34.83 | 2323 |
| 2025-07-16 | 24.99 | $34.63 | 709 |
| 2025-07-15 | 25.05 | $34.51 | 2400 |
| 2025-07-14 | 24.97 | $34.71 | 3299 |
| 2025-07-11 | 24.70 | $34.61 | 400 |
| 2025-07-10 | 24.52 | $34.80 | 444 |
| 2025-07-09 | 24.05 | $34.74 | 1200 |
| 2025-07-08 | 23.62 | $34.53 | 4043 |
| 2025-07-07 | 23.32 | $34.45 | 10000 |
| 2025-07-03 | 23.01 | $34.78 | 718 |
| 2025-07-02 | 22.08 | $34.58 | 1900 |
| 2025-07-01 | 21.30 | $34.43 | 800 |
| 2025-06-30 | 20.63 | $34.48 | 1809 |
| 2025-06-27 | 19.92 | $34.31 | 2500 |
| 2025-06-26 | 19.34 | $34.15 | 1143 |
| 2025-06-25 | 18.87 | $33.82 | 228 |
| 2025-06-24 | 18.73 | $33.92 | 1600 |
| 2025-06-23 | 18.59 | $33.48 | 344 |
| 2025-06-20 | 19.00 | $33.20 | 1500 |
| 2025-06-18 | 19.45 | $33.34 | 2541 |
| 2025-06-17 | 19.71 | $33.32 | 516 |
| 2025-06-16 | 20.00 | $33.62 | 523 |
| 2025-06-13 | 19.76 | $33.32 | 813 |
| 2025-06-12 | 19.73 | $33.75 | 420 |
| 2025-06-11 | 19.09 | $33.63 | 1602 |
| 2025-06-10 | 18.42 | $33.67 | 2704 |
| 2025-06-09 | 17.81 | $33.54 | 2200 |
| 2025-06-06 | 17.23 | $33.49 | 900 |
| 2025-06-05 | 16.73 | $33.22 | 441 |
| 2025-06-04 | 16.46 | $33.32 | 100 |
| 2025-06-03 | 16.02 | $33.20 | 743 |
| 2025-06-02 | 15.66 | $33.11 | 1200 |
| 2025-05-30 | 15.37 | $32.96 | 2446 |
| 2025-05-29 | 15.21 | $32.95 | 1000 |
| 2025-05-28 | 14.75 | $32.83 | 14420 |
| 2025-05-27 | 14.26 | $33.04 | 2448 |
| 2025-05-23 | 13.92 | $32.52 | 300 |
| 2025-05-22 | 14.06 | $32.61 | 2100 |
| 2025-05-21 | 14.10 | $32.64 | 5622 |
| 2025-05-20 | 14.02 | $33.03 | 7124 |
| 2025-05-19 | 13.52 | $33.09 | 9400 |
| 2025-05-16 | 12.99 | $32.97 | 2400 |
| 2025-05-15 | 12.52 | $32.79 | 327 |
| 2025-05-14 | 12.18 | $32.63 | 538 |
| 2025-05-13 | 11.93 | $32.65 | 2500 |
| 2025-05-12 | 11.67 | $32.45 | 3800 |
| 2025-05-09 | 11.59 | $31.72 | 549 |
| 2025-05-08 | 12.02 | $31.68 | 2338 |
| 2025-05-07 | 12.47 | $31.57 | 400 |
| 2025-05-06 | 12.99 | $31.57 | 6330 |
| 2025-05-05 | 13.54 | $31.72 | 1000 |
| 2025-05-02 | 14.23 | $31.81 | 3000 |
| 2025-05-01 | 14.95 | $31.27 | 1814 |
| 2025-04-30 | 15.46 | $31.12 | 5300 |
| 2025-04-29 | 15.77 | $31.16 | 4545 |
| 2025-04-28 | 16.42 | $31.03 | 3900 |
| 2025-04-25 | 16.97 | $30.96 | 5400 |
| 2025-04-24 | 17.49 | $30.78 | 936 |
| 2025-04-23 | 17.88 | $30.28 | 15900 |
| 2025-04-22 | 18.22 | $29.89 | 1100 |
| 2025-04-21 | 17.89 | $29.25 | 12200 |
| 2025-04-17 | 17.27 | $29.71 | 1700 |
| 2025-04-16 | 17.00 | $29.57 | 1531 |
| 2025-04-15 | 16.71 | $29.99 | 740 |
| 2025-04-14 | 16.80 | $29.96 | 1548 |
| 2025-04-11 | 16.87 | $29.69 | 4015 |
| 2025-04-10 | 16.52 | $29.13 | 2200 |
| 2025-04-09 | 15.93 | $29.96 | 2400 |
| 2025-04-08 | 15.31 | $27.66 | 2343 |
| 2025-04-07 | 13.71 | $28.02 | 8300 |
| 2025-04-04 | 11.67 | $28.32 | 4016 |
| 2025-04-03 | 10.00 | $30.06 | 4334 |
| 2025-04-02 | 9.37 | $31.34 | 1637 |
| 2025-04-01 | 9.57 | $31.12 | 1039 |
| 2025-03-31 | 9.60 | $31.03 | 633 |
| 2025-03-28 | 9.39 | $31.01 | 1900 |
| 2025-03-27 | 9.16 | $31.54 | 500 |
| 2025-03-26 | 9.51 | $31.59 | 615 |
| 2025-03-25 | 9.95 | $31.92 | 800 |
| 2025-03-24 | 10.12 | $31.87 | 1000 |
| 2025-03-21 | 10.35 | $31.49 | 2100 |
| 2025-03-20 | 10.73 | $31.55 | 1521 |
| 2025-03-19 | 11.27 | $31.70 | 3316 |
| 2025-03-18 | 11.77 | $31.42 | 1413 |
| 2025-03-17 | 12.20 | $31.66 | 3746 |
| 2025-03-14 | 12.65 | $31.35 | 3925 |
| 2025-03-13 | 12.69 | $30.72 | 1200 |
| 2025-03-12 | 12.24 | $31.09 | 932 |
| 2025-03-11 | 12.04 | $30.91 | 531 |
| 2025-03-10 | 11.57 | $31.04 | 1735 |
| 2025-03-07 | 11.07 | $31.85 | 800 |
| 2025-03-06 | 11.33 | $31.64 | 400 |
| 2025-03-05 | 11.31 | $32.14 | 2700 |
| 2025-03-04 | 11.34 | $31.63 | 1800 |
| 2025-03-03 | 10.61 | $31.85 | 1700 |
| 2025-02-28 | 10.37 | $32.17 | 900 |
| 2025-02-27 | 9.91 | $31.87 | 5601 |
| 2025-02-26 | 9.56 | $32.37 | 1300 |
| 2025-02-25 | 9.78 | $32.32 | 500 |
| 2025-02-24 | 9.53 | $32.36 | 1961 |
| 2025-02-21 | 9.31 | $32.50 | 1500 |
| 2025-02-20 | 9.27 | $32.97 | 2200 |
| 2025-02-19 | 9.72 | $33.01 | 2300 |
| 2025-02-18 | 10.13 | $33.05 | 1800 |
| 2025-02-14 | 10.48 | $32.95 | 2100 |
| 2025-02-13 | 10.90 | $32.91 | 3800 |
| 2025-02-12 | 11.46 | $32.57 | 3146 |
| 2025-02-11 | 11.59 | $32.60 | 1718 |
| 2025-02-10 | 12.01 | $32.63 | 2705 |
| 2025-02-07 | 12.44 | $32.39 | 1311 |
| 2025-02-06 | 12.90 | $32.64 | 5400 |
| 2025-02-05 | 13.50 | $32.57 | 800 |
| 2025-02-04 | 14.14 | $32.39 | 1844 |
| 2025-02-03 | 14.59 | $32.09 | 2100 |
| 2025-01-31 | 14.79 | $32.35 | 6900 |
| 2025-01-30 | 15.44 | $32.58 | 2114 |
| 2025-01-29 | 15.96 | $32.32 | 748 |
| 2025-01-28 | 16.77 | $32.40 | 1324 |
| 2025-01-27 | 17.65 | $32.23 | 3000 |
| 2025-01-24 | 18.37 | $32.57 | 2600 |
| 2025-01-23 | 18.81 | $32.57 | 1224 |
| 2025-01-22 | 19.35 | $32.39 | 1114 |
| 2025-01-21 | 20.05 | $32.31 | 1548 |
| 2025-01-17 | 20.97 | $31.91 | 2000 |
| 2025-01-16 | 21.77 | $31.67 | 2000 |
| 2025-01-15 | 22.26 | $31.64 | 1000 |
| 2025-01-14 | 22.68 | $31.13 | 2800 |
| 2025-01-13 | 22.41 | $31.02 | 5928 |
| 2025-01-10 | 21.77 | $31.03 | 5913 |
| 2025-01-08 | 21.30 | $31.52 | 1100 |
| 2025-01-07 | 21.20 | $31.55 | 1700 |
| 2025-01-06 | 21.26 | $31.81 | 3300 |
| 2025-01-03 | 21.62 | $31.64 | 4232 |
| 2025-01-02 | 21.39 | $31.29 | 5400 |
| 2024-12-31 | 20.89 | $31.36 | 1518 |
| 2024-12-30 | 20.49 | $31.43 | 1600 |
| 2024-12-27 | 19.99 | $31.73 | 700 |
| 2024-12-26 | 19.95 | $31.94 | 4248 |
| 2024-12-24 | 19.99 | $31.92 | 1607 |
| 2024-12-23 | 19.86 | $31.69 | 3000 |
| 2024-12-20 | 19.30 | $31.48 | 1318 |
| 2024-12-19 | 18.48 | $31.80 | 2300 |
| 2024-12-18 | 18.29 | $31.85 | 1846 |
| 2024-12-17 | 18.15 | $32.77 | 2435 |
| 2024-12-16 | 18.74 | $32.91 | 4408 |
| 2024-12-13 | 19.05 | $32.85 | 1930 |
| 2024-12-12 | 19.48 | $32.90 | 538 |
| 2024-12-11 | 19.77 | $33.11 | 209 |
| 2024-12-10 | 19.58 | $32.88 | 343 |
| 2024-12-09 | 19.60 | $33.07 | 700 |
| 2024-12-06 | 19.16 | $33.18 | 501 |
| 2024-12-05 | 18.54 | $33.13 | 2600 |
| 2024-12-04 | 18.01 | $33.14 | 3200 |
| 2024-12-03 | 17.46 | $32.98 | 1600 |
| 2024-12-02 | 17.11 | $32.93 | 1200 |
| 2024-11-29 | 16.80 | $32.89 | 500 |
| 2024-11-27 | 16.53 | $32.66 | 1721 |
| 2024-11-26 | 16.53 | $32.69 | 919 |
| 2024-11-25 | 16.54 | $32.66 | 900 |
| 2024-11-22 | 16.51 | $32.52 | 600 |
| 2024-11-21 | 16.73 | $32.36 | 2200 |
| 2024-11-20 | 17.14 | $32.18 | 600 |
| 2024-11-19 | 17.87 | $32.20 | 3600 |
| 2024-11-18 | 18.65 | $32.10 | 900 |
| 2024-11-15 | 19.23 | $31.96 | 2224 |
| 2024-11-14 | 20.09 | $32.25 | 640 |
| 2024-11-13 | 20.44 | $32.41 | 1700 |
| 2024-11-12 | 20.52 | $32.48 | 1217 |
| 2024-11-11 | 20.47 | $32.75 | 1700 |
| 2024-11-08 | 19.90 | $32.71 | 1311 |
| 2024-11-07 | 19.39 | $32.79 | 2700 |
| 2024-11-06 | 18.85 | $32.46 | 2500 |
| 2024-11-05 | 18.64 | $31.97 | 500 |
| 2024-11-04 | 19.05 | $31.59 | 3310 |
| 2024-11-01 | 19.89 | $31.61 | 921 |
| 2024-10-31 | 20.74 | $31.55 | 1100 |
| 2024-10-30 | 21.72 | $31.99 | 2208 |
| 2024-10-29 | 22.15 | $32.10 | 3226 |
| 2024-10-28 | 22.42 | $32.11 | 2105 |
| 2024-10-25 | 22.64 | $31.93 | 2200 |
| 2024-10-24 | 22.88 | $32.00 | 2832 |
| 2024-10-23 | 23.57 | $31.91 | 402 |
| 2024-10-22 | 24.45 | $32.21 | 517 |
| 2024-10-21 | 24.74 | $32.24 | 2832 |
| 2024-10-18 | 25.03 | $32.45 | 100 |
| 2024-10-17 | 24.71 | $32.29 | 450 |
| 2024-10-16 | 24.44 | $32.31 | 400 |
| 2024-10-15 | 24.25 | $32.14 | 518 |
| 2024-10-14 | 24.26 | $32.45 | 1300 |
| 2024-10-11 | 23.96 | $32.28 | 400 |
| 2024-10-10 | 23.84 | $32.06 | 748 |
| 2024-10-09 | 23.95 | $32.12 | 836 |
| 2024-10-08 | 23.87 | $31.99 | 716 |
| 2024-10-07 | 23.94 | $31.89 | 2233 |
| 2024-10-04 | 24.01 | $32.11 | 517 |
| 2024-10-03 | 23.69 | $31.83 | 600 |
| 2024-10-02 | 23.66 | $32.00 | 3200 |
| 2024-10-01 | 23.63 | $31.98 | 1824 |
| 2024-09-30 | 23.26 | $32.18 | 703 |
| 2024-09-27 | 22.65 | $32.18 | 2538 |
| 2024-09-26 | 21.84 | $32.24 | 202 |
| 2024-09-25 | 20.98 | $31.87 | 828 |
| 2024-09-24 | 20.40 | $32.02 | 1100 |
| 2024-09-23 | 19.66 | $31.85 | 7700 |
| 2024-09-20 | 19.03 | $31.72 | 1100 |
| 2024-09-19 | 18.41 | $31.85 | 600 |
| 2024-09-18 | 17.74 | $31.32 | 409 |
| 2024-09-17 | 17.53 | $31.37 | 2622 |
| 2024-09-16 | 17.26 | $31.41 | 1127 |
| 2024-09-13 | 17.10 | $31.29 | 900 |
| 2024-09-12 | 17.04 | $31.10 | 913 |
| 2024-09-11 | 17.18 | $30.85 | 235 |
| 2024-09-10 | 17.60 | $30.59 | 723 |
| 2024-09-09 | 18.33 | $30.53 | 846 |
| 2024-09-06 | 19.17 | $30.23 | 1012 |
| 2024-09-05 | 19.99 | $30.73 | 1000 |
| 2024-09-04 | 20.63 | $30.82 | 2100 |
| 2024-09-03 | 21.21 | $30.85 | 1039 |
| 2024-08-30 | 21.71 | $31.50 | 1138 |
| 2024-08-29 | 21.58 | $31.27 | 1203 |
| 2024-08-28 | 21.46 | $31.24 | 540 |
| 2024-08-27 | 21.56 | $31.41 | 205 |
| 2024-08-26 | 21.37 | $31.34 | 436 |
| 2024-08-23 | 21.22 | $31.47 | 1000 |
| 2024-08-22 | 21.05 | $30.97 | 136 |
| 2024-08-21 | 21.33 | $31.26 | 519 |
| 2024-08-20 | 21.35 | $31.07 | 600 |
| 2024-08-19 | 21.54 | $31.15 | 1000 |
| 2024-08-16 | 21.75 | $30.84 | 1447 |
| 2024-08-15 | 22.24 | $30.71 | 500 |
| 2024-08-14 | 22.89 | $30.30 | 200 |
| 2024-08-13 | 23.99 | $30.22 | 1742 |
| 2024-08-12 | 25.23 | $29.71 | 1507 |
| 2024-08-09 | 26.15 | $29.77 | 2200 |
| 2024-08-08 | 27.09 | $29.64 | 1827 |
| 2024-08-07 | 27.89 | $29.00 | 800 |
| 2024-08-06 | 28.26 | $29.07 | 3600 |
| 2024-08-05 | 28.60 | $28.87 | 13900 |
| 2024-08-02 | 28.73 | $29.67 | 933 |
| 2024-08-01 | 29.79 | $30.25 | 2700 |
| 2024-07-31 | 31.07 | $30.81 | 819 |
| 2024-07-30 | 31.29 | $30.37 | 1825 |
| 2024-07-29 | 31.85 | $30.42 | 1623 |
| 2024-07-26 | 32.35 | $30.42 | 641 |
| 2024-07-25 | 32.88 | $30.11 | 800 |
| 2024-07-24 | 33.86 | $30.19 | 1032 |
| 2024-07-23 | 34.76 | $30.78 | 1400 |
| 2024-07-22 | 34.60 | $30.88 | 900 |
| 2024-07-19 | 34.44 | $30.53 | 1442 |
| 2024-07-18 | 34.49 | $30.78 | 1000 |
| 2024-07-17 | 34.02 | $31.11 | 700 |
| 2024-07-16 | 32.74 | $31.40 | 1200 |
| 2024-07-15 | 30.95 | $31.21 | 1500 |
| 2024-07-12 | 29.11 | $31.14 | 2801 |
| 2024-07-11 | 27.18 | $30.95 | 500 |
| 2024-07-10 | 25.27 | $30.95 | 2000 |
| 2024-07-09 | 23.33 | $30.66 | 4500 |
| 2024-07-08 | 21.44 | $30.65 | 1616 |
| 2024-07-05 | 19.45 | $30.67 | 1600 |
| 2024-07-03 | 18.62 | $30.51 | 900 |
| 2024-07-02 | 17.98 | $30.31 | 1000 |
| 2024-07-01 | 17.64 | $30.15 | 1200 |
| 2024-06-28 | 17.57 | $30.11 | 314 |
| 2024-06-27 | 17.57 | $30.16 | 1700 |
| 2024-06-26 | 17.50 | $30.14 | 900 |
| 2024-06-25 | 17.49 | $30.15 | 947 |
| 2024-06-24 | 17.30 | $30.11 | 1300 |
| 2024-06-21 | 17.11 | $30.07 | 4249 |
| 2024-06-20 | 17.06 | $30.15 | 544 |
| 2024-06-18 | 16.78 | $30.20 | 3000 |
| 2024-06-17 | 16.54 | $30.09 | 7949 |
| 2024-06-14 | 16.45 | $29.89 | 6634 |
| 2024-06-13 | 16.67 | $30.01 | 435 |
| 2024-06-12 | 16.85 | $30.12 | 1400 |
| 2024-06-11 | 16.54 | $29.80 | 900 |
| 2024-06-10 | 16.94 | $29.86 | 2700 |
| 2024-06-07 | 17.31 | $29.80 | 100 |
| 2024-06-06 | 17.51 | $29.95 | 729 |
| 2024-06-05 | 17.39 | $29.93 | 200 |
| 2024-06-04 | 17.32 | $29.62 | 500 |
| 2024-06-03 | 17.76 | $29.70 | 1226 |
| 2024-05-31 | 17.93 | $29.61 | 600 |
| 2024-05-30 | 18.35 | $29.44 | 324 |
| 2024-05-29 | 19.11 | $29.45 | 305 |
| 2024-05-28 | 19.88 | $29.76 | 1744 |
| 2024-05-24 | 20.08 | $29.78 | 600 |
| 2024-05-23 | 20.29 | $29.59 | 900 |
| 2024-05-22 | 20.51 | $29.80 | 622 |
| 2024-05-21 | 20.28 | $29.97 | 411 |
| 2024-05-20 | 19.83 | $29.97 | 1400 |
| 2024-05-17 | 19.19 | $29.93 | 900 |
| 2024-05-16 | 18.65 | $29.89 | 800 |
| 2024-05-15 | 18.07 | $29.95 | 6200 |
| 2024-05-14 | 17.50 | $29.63 | 1000 |
| 2024-05-13 | 17.28 | $29.44 | 600 |
| 2024-05-10 | 17.24 | $29.43 | 500 |
| 2024-05-09 | 17.28 | $29.39 | 300 |
| 2024-05-08 | 17.36 | $29.22 | 4600 |
| 2024-05-07 | 17.68 | $29.26 | 700 |
| 2024-05-06 | 17.81 | $29.22 | 544 |
| 2024-05-03 | 18.00 | $28.98 | 2000 |
| 2024-05-02 | 18.48 | $28.68 | 1600 |
| 2024-05-01 | 19.39 | $28.33 | 949 |
| 2024-04-30 | 19.91 | $28.38 | 839 |
| 2024-04-29 | 20.56 | $28.79 | 5024 |
| 2024-04-26 | 21.42 | $28.70 | 443 |
| 2024-04-25 | 22.53 | $28.40 | 1000 |
| 2024-04-24 | 23.21 | $28.53 | 600 |
| 2024-04-23 | 24.39 | $28.53 | 2300 |
| 2024-04-22 | 25.63 | $28.20 | 1400 |
| 2024-04-19 | 26.52 | $27.95 | 2600 |
| 2024-04-18 | 26.96 | $28.08 | 1337 |
| 2024-04-17 | 27.65 | $28.13 | 2841 |
| 2024-04-16 | 28.51 | $28.26 | 23705 |
| 2024-04-15 | 29.63 | $28.38 | 6218 |
| 2024-04-12 | 30.99 | $28.66 | 2400 |
| 2024-04-11 | 32.41 | $29.14 | 4111 |
| 2024-04-10 | 33.37 | $28.94 | 6200 |
| 2024-04-09 | 34.62 | $29.29 | 4125 |
| 2024-04-08 | 35.14 | $29.25 | 700 |
| 2024-04-05 | 35.83 | $29.19 | 14000 |
| 2024-04-04 | 36.75 | $28.98 | 800 |
| 2024-04-03 | 37.86 | $29.24 | 401 |
| 2024-04-02 | 38.65 | $29.17 | 2136 |
| 2024-04-01 | 39.64 | $29.36 | 2801 |
| 2024-03-28 | 40.03 | $29.46 | 500 |
| 2024-03-27 | 40.20 | $29.42 | 825 |
| 2024-03-26 | 40.42 | $29.31 | 700 |
| 2024-03-25 | 40.78 | $29.23 | 1221 |
| 2024-03-22 | 41.20 | $29.30 | 2521 |
| 2024-03-21 | 41.49 | $29.38 | 11113 |
| 2024-03-20 | 41.58 | $29.28 | 2226 |
| 2024-03-19 | 41.85 | $29.01 | 1002 |
| 2024-03-18 | 42.45 | $28.89 | 4033 |
| 2024-03-15 | 43.10 | $28.81 | 2900 |
| 2024-03-14 | 43.96 | $28.91 | 3725 |
| 2024-03-13 | 44.65 | $29.06 | 800 |
| 2024-03-12 | 45.01 | $29.11 | 600 |
| 2024-03-11 | 45.42 | $28.85 | 1000 |
| 2024-03-08 | 46.12 | $28.91 | 800 |
| 2024-03-07 | 46.45 | $29.04 | 614 |
| 2024-03-06 | 46.88 | $28.75 | 443 |
| 2024-03-05 | 47.63 | $28.52 | 3200 |
| 2024-03-04 | 48.58 | $28.74 | 3208 |
| 2024-03-01 | 49.06 | $28.78 | 2800 |
| 2024-02-29 | 49.57 | $28.56 | 3310 |
| 2024-02-28 | 50.34 | $28.41 | 5225 |
| 2024-02-27 | 51.30 | $28.54 | 2000 |
| 2024-02-26 | 52.10 | $28.47 | 7200 |
| 2024-02-23 | 52.93 | $28.55 | 835 |
| 2024-02-22 | 53.62 | $28.52 | 3100 |
| 2024-02-21 | 54.39 | $28.06 | 7048 |
| 2024-02-20 | 55.49 | $28.03 | 12940 |
| 2024-02-16 | 56.39 | $28.13 | 2400 |
| 2024-02-15 | 57.14 | $28.20 | 2200 |
| 2024-02-14 | 57.93 | $27.96 | 200 |
| 2024-02-13 | 58.97 | $27.65 | 7320 |
| 2024-02-12 | 60.24 | $28.12 | 2223 |
| 2024-02-09 | 60.49 | $28.06 | 400 |
| 2024-02-08 | 60.80 | $27.90 | 2900 |
| 2024-02-07 | 61.23 | $27.92 | 1000 |
| 2024-02-06 | 61.68 | $27.76 | 500 |
| 2024-02-05 | 62.26 | $27.60 | 500 |
| 2024-02-02 | 62.93 | $27.74 | 846 |
| 2024-02-01 | 63.50 | $27.62 | 300 |
| 2024-01-31 | 64.17 | $27.34 | 5927 |
| 2024-01-30 | 64.90 | $27.67 | 200 |
| 2024-01-29 | 65.04 | $27.73 | 2500 |
| 2024-01-26 | 65.19 | $27.52 | 713 |
| 2024-01-25 | 65.41 | $27.48 | 645 |
| 2024-01-24 | 65.69 | $27.38 | 400 |
| 2024-01-23 | 65.99 | $27.31 | 400 |
| 2024-01-22 | 66.40 | $27.27 | 3000 |
| 2024-01-19 | 66.83 | $27.19 | 2136 |
| 2024-01-18 | 67.33 | $26.94 | 800 |
| 2024-01-17 | 67.96 | $26.73 | 800 |
| 2024-01-16 | 68.72 | $26.92 | 1500 |
| 2024-01-12 | 69.16 | $27.21 | 245 |
| 2024-01-11 | 69.20 | $27.16 | 517 |
| 2024-01-10 | 69.25 | $27.16 | 411 |
| 2024-01-09 | 69.17 | $27.05 | 1000 |
| 2024-01-08 | 69.11 | $27.18 | 400 |
| 2024-01-05 | 69.05 | $26.86 | 300 |
| 2024-01-04 | 69.06 | $26.82 | 1104 |
| 2024-01-03 | 69.06 | $26.86 | 1446 |
| 2024-01-02 | 69.05 | $27.09 | 3100 |
| 2023-12-29 | 68.78 | $27.32 | 1000 |
| 2023-12-28 | 68.14 | $27.38 | 100 |
| 2023-12-27 | 67.38 | $27.36 | 1618 |
| 2023-12-26 | 66.59 | $27.29 | 7200 |
| 2023-12-22 | 65.77 | $27.15 | 300 |
| 2023-12-21 | 64.91 | $27.33 | 300 |
| 2023-12-20 | 63.82 | $27.01 | 447 |
| 2023-12-19 | 62.66 | $27.36 | 922 |
| 2023-12-18 | 61.20 | $27.16 | 544 |
| 2023-12-15 | 59.66 | $27.08 | 2200 |
| 2023-12-14 | 58.04 | $27.17 | 1100 |
| 2023-12-13 | 56.34 | $26.96 | 300 |
| 2023-12-12 | 54.56 | $26.56 | 230 |
| 2023-12-11 | 52.71 | $26.49 | 342 |
| 2023-12-08 | 50.76 | $26.40 | 200 |
| 2023-12-07 | 48.71 | $26.33 | 329 |
| 2023-12-06 | 46.55 | $26.15 | 219 |
| 2023-12-05 | 44.29 | $26.19 | 549 |
| 2023-12-04 | 41.90 | $26.27 | 1700 |
| 2023-12-01 | 39.32 | $26.42 | 239 |
| 2023-11-30 | 36.61 | $26.18 | 200 |
| 2023-11-29 | 33.76 | $26.11 | 6025 |
| 2023-11-28 | 30.77 | $26.10 | 231 |
| 2023-11-27 | 27.62 | $26.07 | 1600 |
| 2023-11-24 | 24.30 | $26.12 | 100 |
| 2023-11-22 | 20.79 | $26.05 | 600 |
| 2023-11-21 | 17.09 | $25.96 | 200 |
| 2023-11-20 | 13.19 | $26.05 | 335 |
| 2023-11-17 | 9.09 | $25.87 | 702 |
| 2023-11-16 | 4.77 | $25.73 | 848 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected