Is Japan Gold Corp. (JGLDF) a Buy, Sell, or Hold?
OTC : JGLDF
Japan Gold Corp. — Stock Chart
$0.0611 USD
$0.0 (-1.45%)
- Volume
- 2.5K
- Average Volume
- 4.37K
- Market Capitalization
- $18.78M
- P/E Ratio
- -5.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.50
JGLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.06 | $0.06 | -1.45% | 7536 |
| 2026-08-07 | $0.06 | $0.06 | 3.33% | 20000 |
| 2026-08-06 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-08-05 | $0.06 | $0.06 | -3.79% | 11300 |
| 2026-08-04 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-31 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-30 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-29 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-28 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-27 | $0.06 | $0.07 | 3.99% | 5400 |
| 2026-07-24 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-23 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-22 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-20 | $0.06 | $0.07 | 4.06% | 7500 |
| 2026-07-17 | $0.05 | $0.06 | 21.21% | 10000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 13836 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-07-01 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-26 | $0.06 | $0.06 | -0.83% | 28000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-15 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 16500 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 15200 |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.07 | 0.00% | 1124 |
| 2026-06-05 | $0.07 | $0.06 | -7.90% | 1405 |
| 2026-06-04 | $0.07 | $0.07 | 2.15% | 3204 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-05-27 | $0.07 | $0.07 | 0.00% | 2 |
| 2026-05-26 | $0.07 | $0.07 | 0.00% | 22500 |
| 2026-05-22 | $0.07 | $0.07 | -1.46% | 32625 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 14000 |
| 2026-05-18 | $0.07 | $0.07 | -2.60% | 37900 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 44000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 44000 |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-11 | $0.07 | $0.07 | 7.25% | 44000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-05-04 | $0.07 | $0.07 | 0.20% | 17000 |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 46500 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 46500 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 46500 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 46500 |
| 2026-04-27 | $0.07 | $0.08 | 3.50% | 60500 |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-04-20 | $0.07 | $0.08 | 3.57% | 11400 |
| 2026-04-17 | $0.07 | $0.07 | 2.82% | 12400 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-14 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-10 | $0.08 | $0.08 | 1.05% | 15000 |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-07 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-06 | $0.07 | $0.07 | -3.05% | 12600 |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 3000 |
| 2026-04-01 | $0.07 | $0.07 | 3.43% | 53100 |