Is Japan Gold Corp. (JGLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Gold Corp. (JGLDF) research center and poll results.
OTC : JGLDF
Japan Gold Corp. — Technical Indicators
$0.053 USD
-$0.01 (-13.11%)
- Volume
- 3K
- Average Volume
- 4.37K
- Market Capitalization
- $16.29M
- P/E Ratio
- -5.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.05 | 8500 |
| 2026-08-10 | 0.06 | $0.06 | 7500 |
| 2026-08-07 | 0.06 | $0.06 | 20000 |
| 2026-08-06 | 0.06 | $0.06 | 2000 |
| 2026-08-05 | 0.06 | $0.06 | 11300 |
| 2026-08-04 | 0.06 | $0.06 | 2000 |
| 2026-08-03 | 0.06 | $0.06 | 2000 |
| 2026-07-31 | 0.06 | $0.06 | 2000 |
| 2026-07-30 | 0.06 | $0.06 | 2000 |
| 2026-07-29 | 0.06 | $0.07 | 2000 |
| 2026-07-28 | 0.06 | $0.07 | 2000 |
| 2026-07-27 | 0.06 | $0.07 | 5400 |
| 2026-07-24 | 0.06 | $0.07 | 2000 |
| 2026-07-23 | 0.06 | $0.07 | 2000 |
| 2026-07-22 | 0.06 | $0.07 | 2000 |
| 2026-07-21 | 0.06 | $0.07 | 2000 |
| 2026-07-20 | 0.06 | $0.07 | 7500 |
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 13836 |
| 2026-07-09 | 0.06 | $0.07 | 10000 |
| 2026-07-08 | 0.06 | $0.07 | 10000 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 10000 |
| 2026-07-02 | 0.06 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.06 | 10000 |
| 2026-06-29 | 0.07 | $0.06 | 10000 |
| 2026-06-26 | 0.07 | $0.06 | 28000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.07 | $0.06 | 5000 |
| 2026-06-22 | 0.07 | $0.06 | 5000 |
| 2026-06-18 | 0.07 | $0.06 | 5000 |
| 2026-06-17 | 0.07 | $0.06 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 16500 |
| 2026-06-10 | 0.07 | $0.06 | 15200 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 1124 |
| 2026-06-05 | 0.07 | $0.06 | 1405 |
| 2026-06-04 | 0.07 | $0.07 | 3204 |
| 2026-06-03 | 0.07 | $0.07 | 2 |
| 2026-06-02 | 0.07 | $0.07 | 2 |
| 2026-06-01 | 0.07 | $0.07 | 2 |
| 2026-05-29 | 0.07 | $0.07 | 2 |
| 2026-05-28 | 0.07 | $0.07 | 2 |
| 2026-05-27 | 0.07 | $0.07 | 2 |
| 2026-05-26 | 0.07 | $0.07 | 22500 |
| 2026-05-22 | 0.07 | $0.07 | 32625 |
| 2026-05-21 | 0.07 | $0.06 | 14000 |
| 2026-05-20 | 0.07 | $0.07 | 14000 |
| 2026-05-19 | 0.07 | $0.07 | 14000 |
| 2026-05-18 | 0.07 | $0.07 | 37900 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 44000 |
| 2026-05-13 | 0.07 | $0.07 | 44000 |
| 2026-05-12 | 0.07 | $0.07 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 44000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7000 |
| 2026-05-05 | 0.07 | $0.07 | 3000 |
| 2026-05-04 | 0.07 | $0.07 | 17000 |
| 2026-05-01 | 0.07 | $0.07 | 46500 |
| 2026-04-30 | 0.07 | $0.07 | 46500 |
| 2026-04-29 | 0.07 | $0.07 | 46500 |
| 2026-04-28 | 0.07 | $0.07 | 46500 |
| 2026-04-27 | 0.07 | $0.08 | 60500 |
| 2026-04-24 | 0.07 | $0.08 | 6000 |
| 2026-04-23 | 0.07 | $0.08 | 6000 |
| 2026-04-22 | 0.07 | $0.08 | 6000 |
| 2026-04-21 | 0.07 | $0.08 | 6000 |
| 2026-04-20 | 0.07 | $0.08 | 11400 |
| 2026-04-17 | 0.07 | $0.07 | 12400 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 15000 |
| 2026-04-09 | 0.07 | $0.08 | 10000 |
| 2026-04-08 | 0.07 | $0.07 | 10000 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 12600 |
| 2026-04-02 | 0.07 | $0.07 | 3000 |
| 2026-04-01 | 0.07 | $0.07 | 53100 |
| 2026-03-31 | 0.07 | $0.07 | 59600 |
| 2026-03-30 | 0.07 | $0.07 | 12960 |
| 2026-03-27 | 0.08 | $0.07 | 12960 |
| 2026-03-26 | 0.08 | $0.07 | 12960 |
| 2026-03-25 | 0.08 | $0.07 | 12960 |
| 2026-03-24 | 0.08 | $0.07 | 12960 |
| 2026-03-23 | 0.08 | $0.07 | 12960 |
| 2026-03-20 | 0.08 | $0.07 | 12960 |
| 2026-03-19 | 0.08 | $0.06 | 104040 |
| 2026-03-18 | 0.08 | $0.07 | 364400 |
| 2026-03-17 | 0.08 | $0.07 | 16000 |
| 2026-03-16 | 0.08 | $0.08 | 16000 |
| 2026-03-13 | 0.08 | $0.07 | 45400 |
| 2026-03-12 | 0.08 | $0.08 | 16000 |
| 2026-03-11 | 0.08 | $0.08 | 16000 |
| 2026-03-10 | 0.08 | $0.08 | 117510 |
| 2026-03-09 | 0.08 | $0.08 | 14302 |
| 2026-03-06 | 0.08 | $0.08 | 12000 |
| 2026-03-05 | 0.08 | $0.08 | 12000 |
| 2026-03-04 | 0.08 | $0.08 | 13200 |
| 2026-03-03 | 0.08 | $0.08 | 50000 |
| 2026-03-02 | 0.08 | $0.08 | 60200 |
| 2026-02-27 | 0.08 | $0.07 | 33200 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 70000 |
| 2026-02-24 | 0.08 | $0.07 | 9027 |
| 2026-02-23 | 0.08 | $0.07 | 57910 |
| 2026-02-20 | 0.08 | $0.07 | 50000 |
| 2026-02-19 | 0.08 | $0.07 | 69134 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 26020 |
| 2026-02-13 | 0.08 | $0.08 | 600 |
| 2026-02-12 | 0.08 | $0.08 | 11900 |
| 2026-02-11 | 0.08 | $0.08 | 27800 |
| 2026-02-10 | 0.08 | $0.08 | 5200 |
| 2026-02-09 | 0.08 | $0.08 | 6500 |
| 2026-02-06 | 0.08 | $0.08 | 60340 |
| 2026-02-05 | 0.08 | $0.08 | 45000 |
| 2026-02-04 | 0.08 | $0.08 | 45000 |
| 2026-02-03 | 0.08 | $0.08 | 45000 |
| 2026-02-02 | 0.08 | $0.08 | 93200 |
| 2026-01-30 | 0.08 | $0.08 | 495100 |
| 2026-01-29 | 0.09 | $0.09 | 112323 |
| 2026-01-28 | 0.09 | $0.09 | 3515 |
| 2026-01-27 | 0.09 | $0.08 | 70000 |
| 2026-01-26 | 0.08 | $0.09 | 82947 |
| 2026-01-23 | 0.08 | $0.08 | 132312 |
| 2026-01-22 | 0.09 | $0.09 | 126800 |
| 2026-01-21 | 0.09 | $0.09 | 64000 |
| 2026-01-20 | 0.08 | $0.09 | 34407 |
| 2026-01-16 | 0.08 | $0.09 | 40000 |
| 2026-01-15 | 0.08 | $0.08 | 40000 |
| 2026-01-14 | 0.08 | $0.08 | 40000 |
| 2026-01-13 | 0.08 | $0.08 | 75100 |
| 2026-01-12 | 0.08 | $0.08 | 149500 |
| 2026-01-09 | 0.08 | $0.08 | 178201 |
| 2026-01-08 | 0.09 | $0.08 | 10000 |
| 2026-01-07 | 0.09 | $0.08 | 10000 |
| 2026-01-06 | 0.09 | $0.08 | 51001 |
| 2026-01-05 | 0.09 | $0.08 | 42000 |
| 2026-01-02 | 0.09 | $0.09 | 14119 |
| 2025-12-31 | 0.09 | $0.08 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 61520 |
| 2025-12-29 | 0.09 | $0.09 | 13001 |
| 2025-12-26 | 0.09 | $0.08 | 12005 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 4 |
| 2025-12-22 | 0.09 | $0.09 | 42000 |
| 2025-12-19 | 0.09 | $0.08 | 16710 |
| 2025-12-18 | 0.09 | $0.08 | 4 |
| 2025-12-17 | 0.09 | $0.08 | 3700 |
| 2025-12-16 | 0.09 | $0.08 | 12104 |
| 2025-12-15 | 0.09 | $0.08 | 132500 |
| 2025-12-12 | 0.09 | $0.09 | 8500 |
| 2025-12-11 | 0.09 | $0.09 | 364000 |
| 2025-12-10 | 0.09 | $0.09 | 13818 |
| 2025-12-09 | 0.09 | $0.09 | 1010 |
| 2025-12-08 | 0.09 | $0.09 | 18512 |
| 2025-12-05 | 0.09 | $0.09 | 4512 |
| 2025-12-04 | 0.09 | $0.09 | 711 |
| 2025-12-03 | 0.09 | $0.09 | 59200 |
| 2025-12-02 | 0.09 | $0.10 | 8010 |
| 2025-12-01 | 0.09 | $0.09 | 57600 |
| 2025-11-28 | 0.09 | $0.08 | 20010 |
| 2025-11-26 | 0.09 | $0.08 | 28000 |
| 2025-11-25 | 0.09 | $0.09 | 42700 |
| 2025-11-24 | 0.09 | $0.09 | 10100 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 9400 |
| 2025-11-17 | 0.09 | $0.09 | 29405 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 6100 |
| 2025-11-12 | 0.10 | $0.09 | 6141 |
| 2025-11-11 | 0.10 | $0.09 | 6141 |
| 2025-11-10 | 0.10 | $0.09 | 34000 |
| 2025-11-07 | 0.10 | $0.09 | 11500 |
| 2025-11-06 | 0.10 | $0.09 | 6141 |
| 2025-11-05 | 0.11 | $0.09 | 60800 |
| 2025-11-04 | 0.11 | $0.10 | 15000 |
| 2025-11-03 | 0.11 | $0.10 | 15000 |
| 2025-10-31 | 0.11 | $0.10 | 15000 |
| 2025-10-30 | 0.11 | $0.09 | 17125 |
| 2025-10-29 | 0.11 | $0.09 | 15000 |
| 2025-10-28 | 0.11 | $0.09 | 32000 |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | 15920 |
| 2025-10-23 | 0.11 | $0.09 | 82900 |
| 2025-10-22 | 0.11 | $0.10 | 26321 |
| 2025-10-21 | 0.12 | $0.11 | 15800 |
| 2025-10-20 | 0.12 | $0.11 | 15822 |
| 2025-10-17 | 0.13 | $0.11 | 120017 |
| 2025-10-16 | 0.13 | $0.11 | 92500 |
| 2025-10-15 | 0.13 | $0.12 | 13300 |
| 2025-10-14 | 0.13 | $0.12 | 206700 |
| 2025-10-13 | 0.13 | $0.13 | 46828 |
| 2025-10-10 | 0.12 | $0.12 | 61400 |
| 2025-10-09 | 0.12 | $0.12 | 59018 |
| 2025-10-08 | 0.12 | $0.12 | 48835 |
| 2025-10-07 | 0.12 | $0.11 | 109401 |
| 2025-10-06 | 0.12 | $0.11 | 214141 |
| 2025-10-03 | 0.11 | $0.09 | 40500 |
| 2025-10-02 | 0.11 | $0.09 | 130914 |
| 2025-10-01 | 0.11 | $0.09 | 912500 |
| 2025-09-30 | 0.11 | $0.09 | 455210 |
| 2025-09-29 | 0.11 | $0.09 | 901800 |
| 2025-09-26 | 0.11 | $0.16 | 43100 |
| 2025-09-25 | 0.11 | $0.16 | 193813 |
| 2025-09-24 | 0.10 | $0.18 | 171142 |
| 2025-09-23 | 0.10 | $0.20 | 280400 |
| 2025-09-22 | 0.09 | $0.22 | 1.1M |
| 2025-09-19 | 0.08 | $0.17 | 541439 |
| 2025-09-18 | 0.08 | $0.12 | 371127 |
| 2025-09-17 | 0.08 | $0.08 | 43600 |
| 2025-09-16 | 0.08 | $0.08 | 18500 |
| 2025-09-15 | 0.07 | $0.07 | 50000 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | 75300 |
| 2025-09-09 | 0.07 | $0.09 | — |
| 2025-09-08 | 0.07 | $0.09 | — |
| 2025-09-05 | 0.07 | $0.09 | 33300 |
| 2025-09-04 | 0.07 | $0.08 | 27932 |
| 2025-09-03 | 0.07 | $0.09 | 154305 |
| 2025-09-02 | 0.07 | $0.08 | 13700 |
| 2025-08-29 | 0.07 | $0.08 | 25000 |
| 2025-08-28 | 0.07 | $0.07 | 400 |
| 2025-08-27 | 0.06 | $0.07 | 5100 |
| 2025-08-26 | 0.06 | $0.07 | 23507 |
| 2025-08-25 | 0.06 | $0.06 | 19511 |
| 2025-08-22 | 0.06 | $0.07 | 36000 |
| 2025-08-21 | 0.06 | $0.07 | 36000 |
| 2025-08-20 | 0.06 | $0.07 | 63000 |
| 2025-08-19 | 0.06 | $0.06 | 64842 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | 23300 |
| 2025-08-14 | 0.07 | $0.06 | 13633 |
| 2025-08-13 | 0.07 | $0.06 | 91400 |
| 2025-08-12 | 0.07 | $0.07 | 164500 |
| 2025-08-11 | 0.06 | $0.07 | 184300 |
| 2025-08-08 | 0.06 | $0.06 | 14800 |
| 2025-08-07 | 0.06 | $0.06 | 35205 |
| 2025-08-06 | 0.06 | $0.06 | 76000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | 5400 |
| 2025-08-01 | 0.06 | $0.06 | 100 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 50000 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 21500 |
| 2025-07-25 | 0.07 | $0.07 | 121500 |
| 2025-07-24 | 0.07 | $0.07 | 7827 |
| 2025-07-23 | 0.07 | $0.07 | 13011 |
| 2025-07-22 | 0.07 | $0.07 | 193500 |
| 2025-07-21 | 0.07 | $0.07 | 144000 |
| 2025-07-18 | 0.07 | $0.07 | 665026 |
| 2025-07-17 | 0.07 | $0.06 | 39000 |
| 2025-07-16 | 0.07 | $0.06 | 39000 |
| 2025-07-15 | 0.07 | $0.06 | 39000 |
| 2025-07-14 | 0.07 | $0.06 | 51222 |
| 2025-07-11 | 0.07 | $0.06 | 102000 |
| 2025-07-10 | 0.07 | $0.06 | 319100 |
| 2025-07-09 | 0.07 | $0.06 | 56227 |
| 2025-07-08 | 0.07 | $0.07 | 98100 |
| 2025-07-07 | 0.07 | $0.06 | 4800 |
| 2025-07-03 | 0.07 | $0.06 | 187410 |
| 2025-07-02 | 0.07 | $0.07 | 28300 |
| 2025-07-01 | 0.07 | $0.08 | 2500 |
| 2025-06-30 | 0.07 | $0.07 | 100900 |
| 2025-06-27 | 0.07 | $0.06 | 2500 |
| 2025-06-26 | 0.07 | $0.07 | 30000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 100300 |
| 2025-06-23 | 0.07 | $0.07 | 32000 |
| 2025-06-20 | 0.07 | $0.07 | 1001 |
| 2025-06-18 | 0.07 | $0.07 | 4300 |
| 2025-06-17 | 0.07 | $0.07 | 5200 |
| 2025-06-16 | 0.07 | $0.07 | 415 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 2300 |
| 2025-06-11 | 0.07 | $0.07 | 6000 |
| 2025-06-10 | 0.08 | $0.07 | 1200 |
| 2025-06-09 | 0.08 | $0.07 | 7600 |
| 2025-06-06 | 0.08 | $0.07 | 17600 |
| 2025-06-05 | 0.08 | $0.07 | 170000 |
| 2025-06-04 | 0.08 | $0.07 | 50000 |
| 2025-06-03 | 0.08 | $0.07 | 120200 |
| 2025-06-02 | 0.08 | $0.07 | 57800 |
| 2025-05-30 | 0.08 | $0.07 | 100500 |
| 2025-05-29 | 0.08 | $0.07 | 109500 |
| 2025-05-28 | 0.09 | $0.08 | 100300 |
| 2025-05-27 | 0.09 | $0.08 | 23200 |
| 2025-05-23 | 0.09 | $0.08 | 40 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 500 |
| 2025-05-20 | 0.09 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.07 | 60731 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 23000 |
| 2025-05-14 | 0.09 | $0.08 | 25600 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 2100 |
| 2025-05-09 | 0.09 | $0.09 | 6500 |
| 2025-05-08 | 0.09 | $0.09 | 2700 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 11900 |
| 2025-05-05 | 0.08 | $0.09 | 1400 |
| 2025-05-02 | 0.08 | $0.09 | 1000 |
| 2025-05-01 | 0.08 | $0.09 | 12500 |
| 2025-04-30 | 0.08 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | 20000 |
| 2025-04-28 | 0.08 | $0.09 | 6600 |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.09 | 4000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 4000 |
| 2025-04-17 | 0.09 | $0.07 | 7825 |
| 2025-04-16 | 0.09 | $0.08 | 29000 |
| 2025-04-15 | 0.09 | $0.08 | 14613 |
| 2025-04-14 | 0.09 | $0.09 | 8200 |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | 50109 |
| 2025-04-09 | 0.09 | $0.08 | 4006 |
| 2025-04-08 | 0.09 | $0.07 | 44000 |
| 2025-04-07 | 0.09 | $0.07 | 16510 |
| 2025-04-04 | 0.09 | $0.07 | 325305 |
| 2025-04-03 | 0.09 | $0.08 | 3501 |
| 2025-04-02 | 0.09 | $0.09 | 10000 |
| 2025-04-01 | 0.08 | $0.09 | — |
| 2025-03-31 | 0.08 | $0.09 | 18201 |
| 2025-03-28 | 0.08 | $0.10 | 100 |
| 2025-03-27 | 0.08 | $0.10 | 10000 |
| 2025-03-26 | 0.08 | $0.10 | 32700 |
| 2025-03-25 | 0.08 | $0.10 | 21800 |
| 2025-03-24 | 0.08 | $0.10 | 13700 |
| 2025-03-21 | 0.07 | $0.10 | 1000 |
| 2025-03-20 | 0.07 | $0.10 | 48100 |
| 2025-03-19 | 0.07 | $0.08 | 3000 |
| 2025-03-18 | 0.07 | $0.08 | 7900 |
| 2025-03-17 | 0.07 | $0.08 | 3200 |
| 2025-03-14 | 0.07 | $0.08 | 2000 |
| 2025-03-13 | 0.07 | $0.07 | 2000 |
| 2025-03-12 | 0.07 | $0.07 | 10000 |
| 2025-03-11 | 0.07 | $0.07 | 10200 |
| 2025-03-10 | 0.06 | $0.07 | 2500 |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 1900 |
| 2025-03-05 | 0.06 | $0.06 | 2500 |
| 2025-03-04 | 0.06 | $0.07 | 2500 |
| 2025-03-03 | 0.06 | $0.07 | 2500 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.06 | 10500 |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | 29000 |
| 2025-02-24 | 0.06 | $0.07 | 29000 |
| 2025-02-21 | 0.05 | $0.07 | 29000 |
| 2025-02-20 | 0.05 | $0.07 | 29000 |
| 2025-02-19 | 0.05 | $0.06 | 29000 |
| 2025-02-18 | 0.05 | $0.07 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 60400 |
| 2025-02-13 | 0.05 | $0.07 | 390800 |
| 2025-02-12 | 0.05 | $0.05 | 40000 |
| 2025-02-11 | 0.05 | $0.05 | 35000 |
| 2025-02-10 | 0.05 | $0.05 | 70000 |
| 2025-02-07 | 0.05 | $0.05 | 70000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 220000 |
| 2025-02-04 | 0.05 | $0.05 | 324900 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 20000 |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 20000 |
| 2025-01-17 | 0.05 | $0.05 | 20000 |
| 2025-01-16 | 0.05 | $0.05 | 9000 |
| 2025-01-15 | 0.05 | $0.05 | 14000 |
| 2025-01-14 | 0.05 | $0.05 | 14000 |
| 2025-01-13 | 0.05 | $0.05 | 50300 |
| 2025-01-10 | 0.05 | $0.05 | 15000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 17349 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 25000 |
| 2024-12-31 | 0.05 | $0.05 | 12500 |
| 2024-12-30 | 0.05 | $0.05 | 20000 |
| 2024-12-27 | 0.05 | $0.06 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.05 | $0.05 | 14122 |
| 2024-12-17 | 0.05 | $0.06 | 17000 |
| 2024-12-16 | 0.05 | $0.05 | 10202 |
| 2024-12-13 | 0.05 | $0.05 | 28802 |
| 2024-12-12 | 0.05 | $0.05 | 2500 |
| 2024-12-11 | 0.05 | $0.05 | 12500 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | 47500 |
| 2024-12-06 | 0.05 | $0.05 | 13000 |
| 2024-12-05 | 0.05 | $0.05 | 13000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 400 |
| 2024-12-02 | 0.05 | $0.05 | 50000 |
| 2024-11-29 | 0.05 | $0.05 | 56000 |
| 2024-11-27 | 0.05 | $0.05 | 56300 |
| 2024-11-26 | 0.05 | $0.05 | 36600 |
| 2024-11-25 | 0.05 | $0.05 | 63000 |
| 2024-11-22 | 0.05 | $0.05 | 67300 |
| 2024-11-21 | 0.05 | $0.05 | 200 |
| 2024-11-20 | 0.05 | $0.05 | 145000 |
| 2024-11-19 | 0.05 | $0.05 | 31400 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 16000 |
| 2024-11-13 | 0.05 | $0.06 | 13000 |
| 2024-11-12 | 0.05 | $0.05 | 51000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 34500 |
| 2024-11-07 | 0.05 | $0.05 | 34500 |
| 2024-11-06 | 0.05 | $0.05 | 34500 |
| 2024-11-05 | 0.05 | $0.05 | 34500 |
| 2024-11-04 | 0.05 | $0.05 | 34500 |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 12000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 400 |
| 2024-10-24 | 0.05 | $0.06 | 10000 |
| 2024-10-23 | 0.05 | $0.06 | 5000 |
| 2024-10-22 | 0.05 | $0.05 | 130500 |
| 2024-10-21 | 0.05 | $0.05 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 19600 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20100 |
| 2024-10-03 | 0.05 | $0.06 | 10000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | 75000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.06 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 6340 |
| 2024-09-24 | 0.05 | $0.06 | 13000 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 6340 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 6340 |
| 2024-09-16 | 0.05 | $0.05 | 6340 |
| 2024-09-13 | 0.05 | $0.05 | 307 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 53000 |
| 2024-09-10 | 0.05 | $0.05 | 6340 |
| 2024-09-09 | 0.05 | $0.05 | 6340 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 6340 |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 6340 |
| 2024-08-29 | 0.04 | $0.04 | 1200 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 527 |
| 2024-08-22 | 0.04 | $0.05 | 6340 |
| 2024-08-21 | 0.04 | $0.05 | 59914 |
| 2024-08-20 | 0.04 | $0.05 | 4000 |
| 2024-08-19 | 0.04 | $0.05 | 40000 |
| 2024-08-16 | 0.04 | $0.04 | 29000 |
| 2024-08-15 | 0.04 | $0.04 | 3010 |
| 2024-08-14 | 0.04 | $0.04 | 29000 |
| 2024-08-13 | 0.04 | $0.04 | 3515 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 340 |
| 2024-08-08 | 0.05 | $0.04 | 11800 |
| 2024-08-07 | 0.05 | $0.05 | 20000 |
| 2024-08-06 | 0.05 | $0.04 | 31942 |
| 2024-08-05 | 0.05 | $0.05 | 29200 |
| 2024-08-02 | 0.05 | $0.04 | 41300 |
| 2024-08-01 | 0.05 | $0.05 | 27000 |
| 2024-07-31 | 0.05 | $0.05 | 5145 |
| 2024-07-30 | 0.05 | $0.04 | 500 |
| 2024-07-29 | 0.05 | $0.04 | 500 |
| 2024-07-26 | 0.05 | $0.04 | 700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 1230 |
| 2024-07-22 | 0.05 | $0.04 | 207000 |
| 2024-07-19 | 0.05 | $0.05 | 3900 |
| 2024-07-18 | 0.05 | $0.05 | 100 |
| 2024-07-17 | 0.05 | $0.05 | 185 |
| 2024-07-16 | 0.05 | $0.05 | 1860 |
| 2024-07-12 | 0.05 | $0.05 | 225 |
| 2024-07-11 | 0.05 | $0.05 | 3000 |
| 2024-07-08 | 0.06 | $0.04 | 619 |
| 2024-07-05 | 0.06 | $0.05 | 2700 |
| 2024-07-02 | 0.06 | $0.05 | 1500 |
| 2024-06-28 | 0.06 | $0.04 | 4200 |
| 2024-06-25 | 0.06 | $0.05 | 800 |
| 2024-06-24 | 0.06 | $0.06 | 25000 |
| 2024-06-21 | 0.06 | $0.05 | 576304 |
| 2024-06-18 | 0.06 | $0.05 | 2598 |
| 2024-06-14 | 0.06 | $0.05 | 12001 |
| 2024-06-13 | 0.07 | $0.05 | 15747 |
| 2024-06-12 | 0.07 | $0.06 | 9140 |
| 2024-06-11 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.06 | 151 |
| 2024-06-06 | 0.07 | $0.06 | 2 |
| 2024-06-04 | 0.07 | $0.06 | 1386 |
| 2024-06-03 | 0.07 | $0.06 | 5082 |
| 2024-05-29 | 0.08 | $0.05 | 6606 |
| 2024-05-28 | 0.08 | $0.06 | 1571 |
| 2024-05-24 | 0.08 | $0.06 | 14290 |
| 2024-05-23 | 0.08 | $0.06 | 5107 |
| 2024-05-21 | 0.08 | $0.06 | 25810 |
| 2024-05-20 | 0.08 | $0.07 | 5026 |
| 2024-05-17 | 0.09 | $0.08 | 360 |
| 2024-05-14 | 0.09 | $0.08 | 20010 |
| 2024-05-09 | 0.09 | $0.07 | 1860 |
| 2024-05-08 | 0.09 | $0.07 | 5602 |
| 2024-05-07 | 0.09 | $0.08 | 5076 |
| 2024-05-06 | 0.09 | $0.07 | 3119 |
| 2024-05-03 | 0.09 | $0.08 | 226633 |
| 2024-04-29 | 0.10 | $0.09 | 16000 |
| 2024-04-24 | 0.10 | $0.09 | 20000 |
| 2024-04-23 | 0.10 | $0.09 | 10000 |
| 2024-04-22 | 0.10 | $0.09 | 19000 |
| 2024-04-19 | 0.10 | $0.09 | 144879 |
| 2024-04-17 | 0.10 | $0.09 | 125 |
| 2024-04-16 | 0.10 | $0.09 | 2800 |
| 2024-04-15 | 0.10 | $0.09 | 1050 |
| 2024-04-12 | 0.09 | $0.09 | 4606 |
| 2024-04-11 | 0.09 | $0.09 | 100001 |
| 2024-04-10 | 0.09 | $0.10 | 500 |
| 2024-04-09 | 0.09 | $0.10 | 2500 |
| 2024-04-08 | 0.09 | $0.09 | 60000 |
| 2024-04-05 | 0.09 | $0.10 | 40000 |
| 2024-04-04 | 0.09 | $0.10 | 20957 |
| 2024-04-03 | 0.08 | $0.10 | 10560 |
| 2024-04-02 | 0.08 | $0.10 | 602 |
| 2024-04-01 | 0.08 | $0.10 | 11478 |
| 2024-03-28 | 0.08 | $0.10 | 18677 |
| 2024-03-27 | 0.08 | $0.11 | 1300 |
| 2024-03-26 | 0.07 | $0.11 | 1000 |
| 2024-03-25 | 0.07 | $0.10 | 11966 |
| 2024-03-22 | 0.07 | $0.10 | 416 |
| 2024-03-19 | 0.07 | $0.08 | 86172 |
| 2024-03-15 | 0.07 | $0.08 | 28215 |
| 2024-03-14 | 0.06 | $0.08 | 25378 |
| 2024-03-12 | 0.06 | $0.08 | 3515 |
| 2024-03-11 | 0.06 | $0.08 | 10666 |
| 2024-03-06 | 0.06 | $0.08 | 20 |
| 2024-03-04 | 0.06 | $0.07 | 4000 |
| 2024-02-29 | 0.06 | $0.06 | 878 |
| 2024-02-28 | 0.06 | $0.06 | 8027 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 800 |
| 2024-02-22 | 0.06 | $0.06 | 42856 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 23270 |
| 2024-02-15 | 0.06 | $0.06 | 14596 |
| 2024-02-14 | 0.06 | $0.06 | 1999 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 6687 |
| 2024-02-05 | 0.06 | $0.06 | 7649 |
| 2024-02-02 | 0.06 | $0.06 | 3000 |
| 2024-02-01 | 0.06 | $0.06 | 250 |
| 2024-01-31 | 0.06 | $0.06 | 527 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 100 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 7000 |
| 2024-01-19 | 0.06 | $0.05 | 878 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2100 |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.06 | 105 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 1000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.06 | 6030 |
| 2023-12-27 | 0.06 | $0.06 | 3724 |
| 2023-12-26 | 0.06 | $0.06 | 575 |
| 2023-12-22 | 0.06 | $0.06 | 4200 |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.06 | 10000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 1054 |
| 2023-12-15 | 0.06 | $0.06 | 66666 |
| 2023-12-14 | 0.06 | $0.06 | 8264 |
| 2023-12-13 | 0.06 | $0.05 | 72000 |
| 2023-12-12 | 0.06 | $0.06 | 1123 |
| 2023-12-11 | 0.06 | $0.06 | 17900 |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 17004 |
| 2023-12-05 | 0.06 | $0.07 | 79159 |
| 2023-12-04 | 0.06 | $0.06 | 16016 |
| 2023-12-01 | 0.06 | $0.06 | 191600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 7000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 10000 |
| 2023-11-24 | 0.06 | $0.06 | 7500 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 50710 |
| 2023-11-20 | 0.05 | $0.06 | 1898 |
| 2023-11-17 | 0.05 | $0.05 | 2300 |
| 2023-11-16 | 0.06 | $0.05 | 4000 |
| 2023-11-15 | 0.06 | $0.06 | 5005 |
| 2023-11-14 | 0.06 | $0.06 | 310 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.05 | 4020 |
| 2023-11-08 | 0.06 | $0.06 | 14398 |
| 2023-11-07 | 0.06 | $0.06 | 600 |
| 2023-11-06 | 0.06 | $0.06 | 185 |
| 2023-11-03 | 0.06 | $0.06 | 12525 |
| 2023-11-02 | 0.06 | $0.05 | 27775 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 4492 |
| 2023-10-30 | 0.06 | $0.05 | 105 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 8000 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 175 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 502 |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 6666 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 4795 |
| 2023-09-27 | 0.07 | $0.06 | 100 |
| 2023-09-26 | 0.07 | $0.08 | 3010 |
| 2023-09-25 | 0.07 | $0.07 | 2126 |
| 2023-09-22 | 0.07 | $0.06 | 3503 |
| 2023-09-21 | 0.08 | $0.07 | 2395 |
| 2023-09-20 | 0.08 | $0.06 | 110100 |
| 2023-09-19 | 0.08 | $0.07 | 65800 |
| 2023-09-18 | 0.08 | $0.07 | 5400 |
| 2023-09-15 | 0.08 | $0.07 | 45900 |
| 2023-09-14 | 0.08 | $0.07 | 160000 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 111420 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 760 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.09 | $0.07 | 400 |
| 2023-09-01 | 0.09 | $0.07 | 2744 |
| 2023-08-31 | 0.09 | $0.09 | 2400 |
| 2023-08-30 | 0.09 | $0.09 | 1300 |
| 2023-08-29 | 0.09 | $0.08 | 15000 |
| 2023-08-28 | 0.09 | $0.08 | 101615 |
| 2023-08-25 | 0.09 | $0.08 | 155998 |
| 2023-08-24 | 0.09 | $0.08 | 4450 |
| 2023-08-23 | 0.10 | $0.08 | 5846 |
| 2023-08-22 | 0.10 | $0.08 | 17630 |
| 2023-08-21 | 0.10 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 1000 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 20100 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | 100 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10500 |
| 2023-08-07 | 0.10 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 107260 |
| 2023-08-02 | 0.10 | $0.10 | 3314 |
| 2023-08-01 | 0.10 | $0.10 | 56786 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | 2000 |
| 2023-07-25 | 0.10 | $0.10 | 21155 |
| 2023-07-24 | 0.10 | $0.10 | 7407 |
| 2023-07-21 | 0.10 | $0.10 | 1000 |
| 2023-07-20 | 0.10 | $0.11 | 2000 |
| 2023-07-19 | 0.10 | $0.10 | 24000 |
| 2023-07-18 | 0.11 | $0.10 | 343700 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 4300 |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | 28833 |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-07-05 | 0.12 | $0.11 | 5000 |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 3000 |
| 2023-06-29 | 0.13 | $0.11 | — |
| 2023-06-28 | 0.13 | $0.11 | 50000 |
| 2023-06-27 | 0.13 | $0.10 | — |
| 2023-06-26 | 0.13 | $0.10 | — |
| 2023-06-23 | 0.14 | $0.10 | 2581 |
| 2023-06-22 | 0.14 | $0.11 | 25025 |
| 2023-06-21 | 0.14 | $0.11 | 12582 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.15 | $0.13 | 2000 |
| 2023-06-15 | 0.15 | $0.12 | 13166 |
| 2023-06-14 | 0.15 | $0.12 | 175 |
| 2023-06-13 | 0.15 | $0.12 | 70000 |
| 2023-06-12 | 0.15 | $0.13 | 1000 |
| 2023-06-09 | 0.15 | $0.13 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 28155 |
| 2023-06-07 | 0.15 | $0.13 | 66189 |
| 2023-06-06 | 0.15 | $0.16 | — |
| 2023-06-05 | 0.15 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | 5000 |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | 11200 |
| 2023-05-26 | 0.15 | $0.15 | 703 |
| 2023-05-25 | 0.15 | $0.15 | 12197 |
| 2023-05-24 | 0.15 | $0.16 | 10000 |
| 2023-05-23 | 0.14 | $0.17 | 2926 |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.15 | $0.16 | 1174 |
| 2023-05-18 | 0.15 | $0.15 | 6400 |
| 2023-05-17 | 0.15 | $0.15 | 17319 |
| 2023-05-16 | 0.15 | $0.14 | 8509 |
| 2023-05-15 | 0.15 | $0.14 | 3000 |
| 2023-05-12 | 0.15 | $0.14 | 7500 |
| 2023-05-11 | 0.16 | $0.14 | 2000 |
| 2023-05-10 | 0.16 | $0.13 | — |
| 2023-05-09 | 0.16 | $0.13 | 5000 |
| 2023-05-08 | 0.16 | $0.13 | 5000 |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.17 | $0.14 | 10100 |
| 2023-05-03 | 0.17 | $0.15 | 2500 |
| 2023-05-02 | 0.17 | $0.14 | — |
| 2023-05-01 | 0.17 | $0.14 | 154 |
| 2023-04-28 | 0.17 | $0.14 | 2185 |
| 2023-04-27 | 0.18 | $0.14 | 3000 |
| 2023-04-26 | 0.18 | $0.15 | 5200 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 1327 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 2000 |
| 2023-04-18 | 0.18 | $0.18 | 800 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 5343 |
| 2023-04-13 | 0.18 | $0.18 | 19200 |
| 2023-04-12 | 0.18 | $0.18 | 1375 |
| 2023-04-11 | 0.18 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | 7300 |
| 2023-04-06 | 0.18 | $0.18 | 2100 |
| 2023-04-05 | 0.18 | $0.18 | 49802 |
| 2023-04-04 | 0.18 | $0.18 | 1500 |
| 2023-04-03 | 0.18 | $0.19 | 1877 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 3000 |
| 2023-03-29 | 0.18 | $0.19 | 600 |
| 2023-03-28 | 0.18 | $0.19 | 27583 |
| 2023-03-27 | 0.18 | $0.17 | 410 |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | 6785 |
| 2023-03-22 | 0.18 | $0.17 | 300 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 3420 |
| 2023-03-17 | 0.18 | $0.18 | 11100 |
| 2023-03-16 | 0.18 | $0.19 | 11029 |
| 2023-03-15 | 0.19 | $0.17 | 298 |
| 2023-03-14 | 0.19 | $0.17 | 500 |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 32300 |
| 2023-03-09 | 0.19 | $0.18 | 52000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 16000 |
| 2023-03-06 | 0.20 | $0.19 | 43000 |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.20 | $0.19 | — |
| 2023-03-01 | 0.20 | $0.19 | 5133 |
| 2023-02-28 | 0.20 | $0.17 | 857 |
| 2023-02-27 | 0.20 | $0.18 | — |
| 2023-02-24 | 0.20 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 56300 |
| 2023-02-21 | 0.20 | $0.18 | 96775 |
| 2023-02-17 | 0.20 | $0.21 | — |
| 2023-02-16 | 0.20 | $0.21 | 82500 |
| 2023-02-15 | 0.20 | $0.21 | 117600 |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 5760 |
| 2023-02-10 | 0.20 | $0.22 | 28697 |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 5000 |
| 2023-02-07 | 0.20 | $0.21 | 19230 |
| 2023-02-06 | 0.19 | $0.21 | 14835 |
| 2023-02-03 | 0.19 | $0.21 | — |
| 2023-02-02 | 0.19 | $0.21 | — |
| 2023-02-01 | 0.19 | $0.21 | — |
| 2023-01-31 | 0.19 | $0.21 | 500 |
| 2023-01-30 | 0.19 | $0.20 | 3500 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | 500 |
| 2023-01-19 | 0.19 | $0.18 | 1500 |
| 2023-01-18 | 0.19 | $0.20 | 3000 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 8765 |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 750 |
| 2023-01-09 | 0.19 | $0.19 | 3010 |
| 2023-01-06 | 0.19 | $0.19 | 100 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | 2500 |
| 2023-01-03 | 0.19 | $0.19 | 3197 |
| 2022-12-30 | 0.19 | $0.19 | 9863 |
| 2022-12-29 | 0.19 | $0.20 | 600 |
| 2022-12-28 | 0.19 | $0.18 | 110521 |
| 2022-12-27 | 0.19 | $0.16 | 1000 |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | 18480 |
| 2022-12-21 | 0.19 | $0.18 | 2050 |
| 2022-12-20 | 0.19 | $0.18 | 1550 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 750 |
| 2022-12-15 | 0.19 | $0.19 | 1439 |
| 2022-12-14 | 0.20 | $0.20 | 2636 |
| 2022-12-13 | 0.20 | $0.20 | 4827 |
| 2022-12-12 | 0.20 | $0.18 | 1476 |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.18 | — |
| 2022-12-06 | 0.20 | $0.18 | 440 |
| 2022-12-05 | 0.20 | $0.19 | 12870 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 399 |
| 2022-11-30 | 0.20 | $0.20 | 2285 |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | 13500 |
| 2022-11-25 | 0.19 | $0.21 | 500 |
| 2022-11-23 | 0.19 | $0.20 | 6617 |
| 2022-11-22 | 0.19 | $0.20 | 3350 |
| 2022-11-21 | 0.19 | $0.20 | 850 |
| 2022-11-18 | 0.19 | $0.20 | 1000 |
| 2022-11-17 | 0.19 | $0.21 | 20010 |
| 2022-11-16 | 0.19 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | 800 |
| 2022-11-14 | 0.19 | $0.22 | 58146 |
| 2022-11-11 | 0.19 | $0.20 | 1000 |
| 2022-11-10 | 0.18 | $0.19 | 1450 |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | 3000 |
| 2022-11-03 | 0.19 | $0.17 | — |
| 2022-11-02 | 0.19 | $0.17 | — |
| 2022-11-01 | 0.19 | $0.17 | — |
| 2022-10-31 | 0.19 | $0.17 | — |
| 2022-10-28 | 0.19 | $0.17 | — |
| 2022-10-27 | 0.19 | $0.17 | 93700 |
| 2022-10-26 | 0.20 | $0.20 | 60000 |
| 2022-10-25 | 0.20 | $0.20 | 321 |
| 2022-10-24 | 0.20 | $0.20 | 45000 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 79239 |
| 2022-10-19 | 0.19 | $0.19 | 26000 |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | 10000 |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | 2400 |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | 551 |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | 369 |
| 2022-10-04 | 0.19 | $0.22 | 2950 |
| 2022-10-03 | 0.19 | $0.19 | 33658 |
| 2022-09-30 | 0.19 | $0.21 | 49000 |
| 2022-09-29 | 0.19 | $0.21 | 38000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 24433 |
| 2022-09-26 | 0.19 | $0.17 | 400 |
| 2022-09-23 | 0.19 | $0.17 | 23000 |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | 2455 |
| 2022-09-20 | 0.19 | $0.20 | 9286 |
| 2022-09-19 | 0.19 | $0.22 | 98500 |
| 2022-09-16 | 0.19 | $0.19 | 6599 |
| 2022-09-15 | 0.19 | $0.18 | 14016 |
| 2022-09-14 | 0.19 | $0.18 | 1180 |
| 2022-09-13 | 0.19 | $0.17 | 414165 |
| 2022-09-12 | 0.19 | $0.20 | 800 |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | 32400 |
| 2022-09-07 | 0.19 | $0.20 | 18790 |
| 2022-09-06 | 0.19 | $0.21 | 151217 |
| 2022-09-02 | 0.19 | $0.18 | 90000 |
| 2022-09-01 | 0.19 | $0.18 | 5915 |
| 2022-08-31 | 0.19 | $0.18 | 15000 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 1000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 11240 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-23 | 0.19 | $0.19 | 5000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | 151000 |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | 12500 |
| 2022-08-16 | 0.18 | $0.20 | 60000 |
| 2022-08-15 | 0.18 | $0.20 | 13055 |
| 2022-08-12 | 0.18 | $0.20 | 41290 |
| 2022-08-11 | 0.18 | $0.19 | 350 |
| 2022-08-10 | 0.18 | $0.20 | 5290 |
| 2022-08-09 | 0.18 | $0.20 | 10475 |
| 2022-08-08 | 0.18 | $0.20 | 23000 |
| 2022-08-05 | 0.17 | $0.19 | 2550 |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | 17888 |
| 2022-08-02 | 0.17 | $0.19 | 9079 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | 10100 |
| 2022-07-28 | 0.17 | $0.18 | 10000 |
| 2022-07-27 | 0.17 | $0.18 | 15500 |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.17 | 205564 |
| 2022-07-22 | 0.17 | $0.17 | 2030 |
| 2022-07-21 | 0.17 | $0.18 | 4990 |
| 2022-07-20 | 0.18 | $0.16 | 1000 |
| 2022-07-19 | 0.18 | $0.17 | 2600 |
| 2022-07-18 | 0.18 | $0.16 | 1000 |
| 2022-07-15 | 0.18 | $0.16 | 154 |
| 2022-07-14 | 0.18 | $0.16 | 5200 |
| 2022-07-13 | 0.18 | $0.17 | 13531 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 14200 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | 12898 |
| 2022-07-05 | 0.19 | $0.18 | 2102 |
| 2022-07-01 | 0.19 | $0.18 | 1072 |
| 2022-06-30 | 0.19 | $0.18 | 5221 |
| 2022-06-29 | 0.20 | $0.18 | 3102 |
| 2022-06-28 | 0.20 | $0.18 | 31500 |
| 2022-06-27 | 0.20 | $0.19 | 5602 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 10800 |
| 2022-06-22 | 0.20 | $0.20 | 5000 |
| 2022-06-21 | 0.20 | $0.20 | 1054 |
| 2022-06-17 | 0.20 | $0.18 | — |
| 2022-06-16 | 0.21 | $0.18 | 19990 |
| 2022-06-15 | 0.21 | $0.17 | 105040 |
| 2022-06-14 | 0.21 | $0.19 | 115190 |
| 2022-06-13 | 0.21 | $0.19 | 4000 |
| 2022-06-10 | 0.21 | $0.18 | 10000 |
| 2022-06-09 | 0.21 | $0.21 | 36500 |
| 2022-06-08 | 0.21 | $0.22 | 4700 |
| 2022-06-07 | 0.21 | $0.22 | 1440 |
| 2022-06-06 | 0.21 | $0.21 | 1000 |
| 2022-06-03 | 0.21 | $0.21 | 5170 |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | 1000 |
| 2022-05-31 | 0.21 | $0.21 | 10000 |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | 6010 |
| 2022-05-24 | 0.21 | $0.22 | 2000 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | 15030 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 37730 |
| 2022-05-17 | 0.21 | $0.22 | 160 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | 376 |
| 2022-05-12 | 0.21 | $0.21 | 21000 |
| 2022-05-11 | 0.21 | $0.22 | 17954 |
| 2022-05-10 | 0.21 | $0.19 | 47522 |
| 2022-05-09 | 0.21 | $0.18 | 22490 |
| 2022-05-06 | 0.21 | $0.22 | 2116 |
| 2022-05-05 | 0.21 | $0.22 | 55000 |
| 2022-05-04 | 0.21 | $0.22 | 89047 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.22 | $0.20 | 5050 |
| 2022-04-29 | 0.22 | $0.20 | 10000 |
| 2022-04-28 | 0.22 | $0.19 | — |
| 2022-04-27 | 0.22 | $0.19 | 9000 |
| 2022-04-26 | 0.22 | $0.20 | 1348 |
| 2022-04-25 | 0.22 | $0.20 | 21500 |
| 2022-04-22 | 0.22 | $0.21 | 11600 |
| 2022-04-21 | 0.23 | $0.22 | 24298 |
| 2022-04-20 | 0.23 | $0.21 | 10800 |
| 2022-04-19 | 0.23 | $0.22 | 950 |
| 2022-04-18 | 0.23 | $0.22 | 38786 |
| 2022-04-14 | 0.23 | $0.22 | 7562 |
| 2022-04-13 | 0.23 | $0.22 | 2000 |
| 2022-04-12 | 0.23 | $0.22 | 1106 |
| 2022-04-11 | 0.23 | $0.24 | 4115 |
| 2022-04-08 | 0.23 | $0.23 | 19000 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | 43407 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 500 |
| 2022-03-31 | 0.23 | $0.23 | 1500 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 3606 |
| 2022-03-28 | 0.23 | $0.22 | 2990 |
| 2022-03-25 | 0.23 | $0.24 | 2990 |
| 2022-03-24 | 0.23 | $0.23 | 2522 |
| 2022-03-23 | 0.23 | $0.23 | 500 |
| 2022-03-22 | 0.23 | $0.23 | 1000 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | 33888 |
| 2022-03-17 | 0.23 | $0.22 | 12073 |
| 2022-03-16 | 0.23 | $0.23 | 36605 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.24 | $0.21 | 3990 |
| 2022-03-11 | 0.24 | $0.24 | 900 |
| 2022-03-10 | 0.24 | $0.24 | 39000 |
| 2022-03-09 | 0.23 | $0.24 | 6812 |
| 2022-03-08 | 0.23 | $0.24 | 65485 |
| 2022-03-07 | 0.23 | $0.23 | 8932 |
| 2022-03-04 | 0.23 | $0.23 | 18969 |
| 2022-03-03 | 0.23 | $0.23 | 1827 |
| 2022-03-02 | 0.23 | $0.23 | 21149 |
| 2022-03-01 | 0.23 | $0.23 | 3237 |
| 2022-02-28 | 0.23 | $0.24 | 890 |
| 2022-02-25 | 0.23 | $0.23 | 1682 |
| 2022-02-24 | 0.22 | $0.23 | 27190 |
| 2022-02-23 | 0.22 | $0.26 | 200126 |
| 2022-02-22 | 0.22 | $0.24 | 22500 |
| 2022-02-18 | 0.22 | $0.24 | 200 |
| 2022-02-17 | 0.22 | $0.24 | 9791 |
| 2022-02-16 | 0.22 | $0.24 | 21160 |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 34500 |
| 2022-02-10 | 0.22 | $0.22 | 400 |
| 2022-02-09 | 0.22 | $0.19 | 5000 |
| 2022-02-08 | 0.22 | $0.22 | 7001 |
| 2022-02-07 | 0.22 | $0.22 | 10000 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 30000 |
| 2022-02-02 | 0.22 | $0.21 | 2550 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.22 | $0.20 | 200 |
| 2022-01-28 | 0.23 | $0.21 | 9490 |
| 2022-01-27 | 0.23 | $0.20 | 100 |
| 2022-01-26 | 0.23 | $0.21 | 20449 |
| 2022-01-25 | 0.23 | $0.23 | 29080 |
| 2022-01-24 | 0.23 | $0.23 | 7335 |
| 2022-01-21 | 0.23 | $0.23 | 250 |
| 2022-01-20 | 0.23 | $0.23 | 7500 |
| 2022-01-19 | 0.23 | $0.24 | 44875 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.22 | $0.24 | 42887 |
| 2022-01-13 | 0.22 | $0.23 | 10000 |
| 2022-01-12 | 0.22 | $0.23 | 7117 |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | 46000 |
| 2022-01-07 | 0.22 | $0.23 | 2000 |
| 2022-01-06 | 0.23 | $0.23 | 10444 |
| 2022-01-05 | 0.23 | $0.23 | 59138 |
| 2022-01-04 | 0.23 | $0.23 | 21749 |
| 2022-01-03 | 0.22 | $0.24 | 32158 |
| 2021-12-31 | 0.23 | $0.23 | 31156 |
| 2021-12-30 | 0.23 | $0.23 | 3251 |
| 2021-12-29 | 0.23 | $0.22 | 54783 |
| 2021-12-28 | 0.23 | $0.23 | 7658 |
| 2021-12-27 | 0.23 | $0.22 | 12490 |
| 2021-12-23 | 0.23 | $0.22 | 42100 |
| 2021-12-22 | 0.23 | $0.22 | 100750 |
| 2021-12-21 | 0.23 | $0.22 | 33554 |
| 2021-12-20 | 0.24 | $0.20 | 166675 |
| 2021-12-17 | 0.24 | $0.23 | 15000 |
| 2021-12-16 | 0.24 | $0.24 | 3060 |
| 2021-12-15 | 0.24 | $0.22 | 7721 |
| 2021-12-14 | 0.24 | $0.22 | 15060 |
| 2021-12-13 | 0.24 | $0.23 | 38512 |
| 2021-12-10 | 0.24 | $0.22 | 10000 |
| 2021-12-09 | 0.24 | $0.23 | 8983 |
| 2021-12-08 | 0.24 | $0.24 | 2500 |
| 2021-12-07 | 0.24 | $0.22 | 6788 |
| 2021-12-06 | 0.24 | $0.22 | 50000 |
| 2021-12-03 | 0.24 | $0.25 | 111 |
| 2021-12-02 | 0.24 | $0.23 | 91900 |
| 2021-12-01 | 0.24 | $0.23 | 65275 |
| 2021-11-30 | 0.24 | $0.24 | 211959 |
| 2021-11-29 | 0.24 | $0.28 | 9579 |
| 2021-11-26 | 0.24 | $0.27 | 342401 |
| 2021-11-24 | 0.24 | $0.25 | 45000 |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.25 | 5651 |
| 2021-11-19 | 0.24 | $0.24 | 30000 |
| 2021-11-18 | 0.24 | $0.24 | 1527 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | 641965 |
| 2021-11-15 | 0.24 | $0.24 | 27105 |
| 2021-11-12 | 0.24 | $0.24 | 246500 |
| 2021-11-11 | 0.24 | $0.24 | 950 |
| 2021-11-10 | 0.24 | $0.25 | 4068 |
| 2021-11-09 | 0.24 | $0.24 | 16500 |
| 2021-11-08 | 0.24 | $0.25 | 15262 |
| 2021-11-05 | 0.23 | $0.24 | 1013 |
| 2021-11-04 | 0.23 | $0.23 | 13475 |
| 2021-11-03 | 0.23 | $0.24 | 14172 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | 4006 |
| 2021-10-29 | 0.23 | $0.23 | 21469 |
| 2021-10-28 | 0.23 | $0.23 | 246 |
| 2021-10-27 | 0.23 | $0.24 | 6028 |
| 2021-10-26 | 0.23 | $0.25 | 32678 |
| 2021-10-25 | 0.23 | $0.24 | 30900 |
| 2021-10-22 | 0.23 | $0.24 | 64000 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 24125 |
| 2021-10-19 | 0.23 | $0.23 | 4614 |
| 2021-10-18 | 0.23 | $0.23 | 1007 |
| 2021-10-15 | 0.23 | $0.23 | 6000 |
| 2021-10-14 | 0.23 | $0.23 | 3204 |
| 2021-10-13 | 0.23 | $0.23 | 20790 |
| 2021-10-12 | 0.23 | $0.22 | 3183 |
| 2021-10-11 | 0.23 | $0.22 | 307 |
| 2021-10-08 | 0.24 | $0.22 | 101 |
| 2021-10-07 | 0.24 | $0.22 | 9035 |
| 2021-10-06 | 0.24 | $0.20 | 8020 |
| 2021-10-05 | 0.24 | $0.23 | 2070 |
| 2021-10-04 | 0.25 | $0.23 | 2200 |
| 2021-10-01 | 0.25 | $0.23 | 1100 |
| 2021-09-30 | 0.25 | $0.22 | 11022 |
| 2021-09-29 | 0.25 | $0.23 | 25322 |
| 2021-09-28 | 0.25 | $0.24 | 9148 |
| 2021-09-27 | 0.25 | $0.25 | 6790 |
| 2021-09-24 | 0.25 | $0.23 | 53758 |
| 2021-09-23 | 0.25 | $0.24 | 74376 |
| 2021-09-22 | 0.25 | $0.25 | 10401 |
| 2021-09-21 | 0.25 | $0.25 | 15711 |
| 2021-09-20 | 0.25 | $0.23 | 131413 |
| 2021-09-17 | 0.25 | $0.23 | 14483 |
| 2021-09-16 | 0.25 | $0.25 | 274654 |
| 2021-09-15 | 0.25 | $0.25 | 35620 |
| 2021-09-14 | 0.25 | $0.26 | 20175 |
| 2021-09-13 | 0.25 | $0.27 | 33848 |
| 2021-09-10 | 0.24 | $0.26 | 43124 |
| 2021-09-09 | 0.24 | $0.26 | 94930 |
| 2021-09-08 | 0.24 | $0.29 | 55597 |
| 2021-09-07 | 0.24 | $0.28 | 40222 |
| 2021-09-03 | 0.24 | $0.30 | 1.3M |
| 2021-09-02 | 0.23 | $0.25 | 125290 |
| 2021-09-01 | 0.23 | $0.24 | 1350 |
| 2021-08-31 | 0.24 | $0.24 | 1356 |
| 2021-08-30 | 0.24 | $0.24 | 7135 |
| 2021-08-27 | 0.24 | $0.24 | 102237 |
| 2021-08-26 | 0.24 | $0.23 | 15105 |
| 2021-08-25 | 0.24 | $0.23 | 1229 |
| 2021-08-24 | 0.24 | $0.22 | — |
| 2021-08-23 | 0.24 | $0.22 | 600 |
| 2021-08-20 | 0.24 | $0.22 | 2998 |
| 2021-08-19 | 0.25 | $0.22 | 30100 |
| 2021-08-18 | 0.25 | $0.24 | 1667 |
| 2021-08-17 | 0.25 | $0.22 | 13160 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | 1762 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.05 | 8500 |
| 2026-08-10 | 0.06 | $0.06 | 7500 |
| 2026-08-07 | 0.06 | $0.06 | 20000 |
| 2026-08-06 | 0.06 | $0.06 | 2000 |
| 2026-08-05 | 0.06 | $0.06 | 11300 |
| 2026-08-04 | 0.06 | $0.06 | 2000 |
| 2026-08-03 | 0.06 | $0.06 | 2000 |
| 2026-07-31 | 0.06 | $0.06 | 2000 |
| 2026-07-30 | 0.06 | $0.06 | 2000 |
| 2026-07-29 | 0.06 | $0.07 | 2000 |
| 2026-07-28 | 0.06 | $0.07 | 2000 |
| 2026-07-27 | 0.06 | $0.07 | 5400 |
| 2026-07-24 | 0.06 | $0.07 | 2000 |
| 2026-07-23 | 0.06 | $0.07 | 2000 |
| 2026-07-22 | 0.06 | $0.07 | 2000 |
| 2026-07-21 | 0.06 | $0.07 | 2000 |
| 2026-07-20 | 0.06 | $0.07 | 7500 |
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 13836 |
| 2026-07-09 | 0.07 | $0.07 | 10000 |
| 2026-07-08 | 0.07 | $0.07 | 10000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 10000 |
| 2026-07-02 | 0.07 | $0.07 | 10000 |
| 2026-07-01 | 0.07 | $0.07 | 10000 |
| 2026-06-30 | 0.07 | $0.06 | 10000 |
| 2026-06-29 | 0.07 | $0.06 | 10000 |
| 2026-06-26 | 0.07 | $0.06 | 28000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.07 | $0.06 | 5000 |
| 2026-06-22 | 0.07 | $0.06 | 5000 |
| 2026-06-18 | 0.07 | $0.06 | 5000 |
| 2026-06-17 | 0.07 | $0.06 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 16500 |
| 2026-06-10 | 0.07 | $0.06 | 15200 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 1124 |
| 2026-06-05 | 0.07 | $0.06 | 1405 |
| 2026-06-04 | 0.07 | $0.07 | 3204 |
| 2026-06-03 | 0.07 | $0.07 | 2 |
| 2026-06-02 | 0.07 | $0.07 | 2 |
| 2026-06-01 | 0.07 | $0.07 | 2 |
| 2026-05-29 | 0.07 | $0.07 | 2 |
| 2026-05-28 | 0.07 | $0.07 | 2 |
| 2026-05-27 | 0.07 | $0.07 | 2 |
| 2026-05-26 | 0.07 | $0.07 | 22500 |
| 2026-05-22 | 0.07 | $0.07 | 32625 |
| 2026-05-21 | 0.07 | $0.06 | 14000 |
| 2026-05-20 | 0.07 | $0.07 | 14000 |
| 2026-05-19 | 0.07 | $0.07 | 14000 |
| 2026-05-18 | 0.07 | $0.07 | 37900 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 44000 |
| 2026-05-13 | 0.07 | $0.07 | 44000 |
| 2026-05-12 | 0.07 | $0.07 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 44000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7000 |
| 2026-05-05 | 0.07 | $0.07 | 3000 |
| 2026-05-04 | 0.07 | $0.07 | 17000 |
| 2026-05-01 | 0.07 | $0.07 | 46500 |
| 2026-04-30 | 0.07 | $0.07 | 46500 |
| 2026-04-29 | 0.07 | $0.07 | 46500 |
| 2026-04-28 | 0.07 | $0.07 | 46500 |
| 2026-04-27 | 0.07 | $0.08 | 60500 |
| 2026-04-24 | 0.07 | $0.08 | 6000 |
| 2026-04-23 | 0.07 | $0.08 | 6000 |
| 2026-04-22 | 0.07 | $0.08 | 6000 |
| 2026-04-21 | 0.07 | $0.08 | 6000 |
| 2026-04-20 | 0.07 | $0.08 | 11400 |
| 2026-04-17 | 0.07 | $0.07 | 12400 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 15000 |
| 2026-04-09 | 0.07 | $0.08 | 10000 |
| 2026-04-08 | 0.07 | $0.07 | 10000 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 12600 |
| 2026-04-02 | 0.07 | $0.07 | 3000 |
| 2026-04-01 | 0.07 | $0.07 | 53100 |
| 2026-03-31 | 0.07 | $0.07 | 59600 |
| 2026-03-30 | 0.07 | $0.07 | 12960 |
| 2026-03-27 | 0.07 | $0.07 | 12960 |
| 2026-03-26 | 0.07 | $0.07 | 12960 |
| 2026-03-25 | 0.07 | $0.07 | 12960 |
| 2026-03-24 | 0.07 | $0.07 | 12960 |
| 2026-03-23 | 0.07 | $0.07 | 12960 |
| 2026-03-20 | 0.08 | $0.07 | 12960 |
| 2026-03-19 | 0.08 | $0.06 | 104040 |
| 2026-03-18 | 0.08 | $0.07 | 364400 |
| 2026-03-17 | 0.08 | $0.07 | 16000 |
| 2026-03-16 | 0.08 | $0.08 | 16000 |
| 2026-03-13 | 0.08 | $0.07 | 45400 |
| 2026-03-12 | 0.08 | $0.08 | 16000 |
| 2026-03-11 | 0.08 | $0.08 | 16000 |
| 2026-03-10 | 0.08 | $0.08 | 117510 |
| 2026-03-09 | 0.08 | $0.08 | 14302 |
| 2026-03-06 | 0.08 | $0.08 | 12000 |
| 2026-03-05 | 0.08 | $0.08 | 12000 |
| 2026-03-04 | 0.08 | $0.08 | 13200 |
| 2026-03-03 | 0.08 | $0.08 | 50000 |
| 2026-03-02 | 0.08 | $0.08 | 60200 |
| 2026-02-27 | 0.08 | $0.07 | 33200 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 70000 |
| 2026-02-24 | 0.08 | $0.07 | 9027 |
| 2026-02-23 | 0.08 | $0.07 | 57910 |
| 2026-02-20 | 0.08 | $0.07 | 50000 |
| 2026-02-19 | 0.08 | $0.07 | 69134 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 26020 |
| 2026-02-13 | 0.08 | $0.08 | 600 |
| 2026-02-12 | 0.08 | $0.08 | 11900 |
| 2026-02-11 | 0.08 | $0.08 | 27800 |
| 2026-02-10 | 0.08 | $0.08 | 5200 |
| 2026-02-09 | 0.08 | $0.08 | 6500 |
| 2026-02-06 | 0.08 | $0.08 | 60340 |
| 2026-02-05 | 0.08 | $0.08 | 45000 |
| 2026-02-04 | 0.08 | $0.08 | 45000 |
| 2026-02-03 | 0.08 | $0.08 | 45000 |
| 2026-02-02 | 0.08 | $0.08 | 93200 |
| 2026-01-30 | 0.09 | $0.08 | 495100 |
| 2026-01-29 | 0.09 | $0.09 | 112323 |
| 2026-01-28 | 0.09 | $0.09 | 3515 |
| 2026-01-27 | 0.09 | $0.08 | 70000 |
| 2026-01-26 | 0.09 | $0.09 | 82947 |
| 2026-01-23 | 0.09 | $0.08 | 132312 |
| 2026-01-22 | 0.09 | $0.09 | 126800 |
| 2026-01-21 | 0.09 | $0.09 | 64000 |
| 2026-01-20 | 0.08 | $0.09 | 34407 |
| 2026-01-16 | 0.08 | $0.09 | 40000 |
| 2026-01-15 | 0.08 | $0.08 | 40000 |
| 2026-01-14 | 0.08 | $0.08 | 40000 |
| 2026-01-13 | 0.08 | $0.08 | 75100 |
| 2026-01-12 | 0.09 | $0.08 | 149500 |
| 2026-01-09 | 0.09 | $0.08 | 178201 |
| 2026-01-08 | 0.09 | $0.08 | 10000 |
| 2026-01-07 | 0.09 | $0.08 | 10000 |
| 2026-01-06 | 0.09 | $0.08 | 51001 |
| 2026-01-05 | 0.09 | $0.08 | 42000 |
| 2026-01-02 | 0.09 | $0.09 | 14119 |
| 2025-12-31 | 0.09 | $0.08 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 61520 |
| 2025-12-29 | 0.09 | $0.09 | 13001 |
| 2025-12-26 | 0.09 | $0.08 | 12005 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 4 |
| 2025-12-22 | 0.09 | $0.09 | 42000 |
| 2025-12-19 | 0.09 | $0.08 | 16710 |
| 2025-12-18 | 0.09 | $0.08 | 4 |
| 2025-12-17 | 0.09 | $0.08 | 3700 |
| 2025-12-16 | 0.09 | $0.08 | 12104 |
| 2025-12-15 | 0.09 | $0.08 | 132500 |
| 2025-12-12 | 0.09 | $0.09 | 8500 |
| 2025-12-11 | 0.09 | $0.09 | 364000 |
| 2025-12-10 | 0.09 | $0.09 | 13818 |
| 2025-12-09 | 0.09 | $0.09 | 1010 |
| 2025-12-08 | 0.09 | $0.09 | 18512 |
| 2025-12-05 | 0.09 | $0.09 | 4512 |
| 2025-12-04 | 0.09 | $0.09 | 711 |
| 2025-12-03 | 0.09 | $0.09 | 59200 |
| 2025-12-02 | 0.09 | $0.10 | 8010 |
| 2025-12-01 | 0.09 | $0.09 | 57600 |
| 2025-11-28 | 0.09 | $0.08 | 20010 |
| 2025-11-26 | 0.09 | $0.08 | 28000 |
| 2025-11-25 | 0.09 | $0.09 | 42700 |
| 2025-11-24 | 0.09 | $0.09 | 10100 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.10 | $0.09 | 5000 |
| 2025-11-19 | 0.10 | $0.09 | 10000 |
| 2025-11-18 | 0.10 | $0.09 | 9400 |
| 2025-11-17 | 0.10 | $0.09 | 29405 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 6100 |
| 2025-11-12 | 0.10 | $0.09 | 6141 |
| 2025-11-11 | 0.10 | $0.09 | 6141 |
| 2025-11-10 | 0.10 | $0.09 | 34000 |
| 2025-11-07 | 0.10 | $0.09 | 11500 |
| 2025-11-06 | 0.10 | $0.09 | 6141 |
| 2025-11-05 | 0.10 | $0.09 | 60800 |
| 2025-11-04 | 0.10 | $0.10 | 15000 |
| 2025-11-03 | 0.10 | $0.10 | 15000 |
| 2025-10-31 | 0.10 | $0.10 | 15000 |
| 2025-10-30 | 0.10 | $0.09 | 17125 |
| 2025-10-29 | 0.11 | $0.09 | 15000 |
| 2025-10-28 | 0.11 | $0.09 | 32000 |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | 15920 |
| 2025-10-23 | 0.11 | $0.09 | 82900 |
| 2025-10-22 | 0.11 | $0.10 | 26321 |
| 2025-10-21 | 0.11 | $0.11 | 15800 |
| 2025-10-20 | 0.11 | $0.11 | 15822 |
| 2025-10-17 | 0.12 | $0.11 | 120017 |
| 2025-10-16 | 0.12 | $0.11 | 92500 |
| 2025-10-15 | 0.12 | $0.12 | 13300 |
| 2025-10-14 | 0.12 | $0.12 | 206700 |
| 2025-10-13 | 0.12 | $0.13 | 46828 |
| 2025-10-10 | 0.11 | $0.12 | 61400 |
| 2025-10-09 | 0.11 | $0.12 | 59018 |
| 2025-10-08 | 0.11 | $0.12 | 48835 |
| 2025-10-07 | 0.11 | $0.11 | 109401 |
| 2025-10-06 | 0.11 | $0.11 | 214141 |
| 2025-10-03 | 0.11 | $0.09 | 40500 |
| 2025-10-02 | 0.11 | $0.09 | 130914 |
| 2025-10-01 | 0.12 | $0.09 | 912500 |
| 2025-09-30 | 0.12 | $0.09 | 455210 |
| 2025-09-29 | 0.12 | $0.09 | 901800 |
| 2025-09-26 | 0.12 | $0.16 | 43100 |
| 2025-09-25 | 0.12 | $0.16 | 193813 |
| 2025-09-24 | 0.12 | $0.18 | 171142 |
| 2025-09-23 | 0.11 | $0.20 | 280400 |
| 2025-09-22 | 0.10 | $0.22 | 1.1M |
| 2025-09-19 | 0.09 | $0.17 | 541439 |
| 2025-09-18 | 0.08 | $0.12 | 371127 |
| 2025-09-17 | 0.08 | $0.08 | 43600 |
| 2025-09-16 | 0.08 | $0.08 | 18500 |
| 2025-09-15 | 0.08 | $0.07 | 50000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 75300 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.07 | $0.09 | 33300 |
| 2025-09-04 | 0.07 | $0.08 | 27932 |
| 2025-09-03 | 0.07 | $0.09 | 154305 |
| 2025-09-02 | 0.07 | $0.08 | 13700 |
| 2025-08-29 | 0.07 | $0.08 | 25000 |
| 2025-08-28 | 0.07 | $0.07 | 400 |
| 2025-08-27 | 0.07 | $0.07 | 5100 |
| 2025-08-26 | 0.07 | $0.07 | 23507 |
| 2025-08-25 | 0.06 | $0.06 | 19511 |
| 2025-08-22 | 0.06 | $0.07 | 36000 |
| 2025-08-21 | 0.06 | $0.07 | 36000 |
| 2025-08-20 | 0.06 | $0.07 | 63000 |
| 2025-08-19 | 0.06 | $0.06 | 64842 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 23300 |
| 2025-08-14 | 0.06 | $0.06 | 13633 |
| 2025-08-13 | 0.07 | $0.06 | 91400 |
| 2025-08-12 | 0.07 | $0.07 | 164500 |
| 2025-08-11 | 0.06 | $0.07 | 184300 |
| 2025-08-08 | 0.06 | $0.06 | 14800 |
| 2025-08-07 | 0.06 | $0.06 | 35205 |
| 2025-08-06 | 0.06 | $0.06 | 76000 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 5400 |
| 2025-08-01 | 0.07 | $0.06 | 100 |
| 2025-07-31 | 0.07 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 50000 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 21500 |
| 2025-07-25 | 0.07 | $0.07 | 121500 |
| 2025-07-24 | 0.07 | $0.07 | 7827 |
| 2025-07-23 | 0.07 | $0.07 | 13011 |
| 2025-07-22 | 0.07 | $0.07 | 193500 |
| 2025-07-21 | 0.07 | $0.07 | 144000 |
| 2025-07-18 | 0.06 | $0.07 | 665026 |
| 2025-07-17 | 0.06 | $0.06 | 39000 |
| 2025-07-16 | 0.06 | $0.06 | 39000 |
| 2025-07-15 | 0.07 | $0.06 | 39000 |
| 2025-07-14 | 0.07 | $0.06 | 51222 |
| 2025-07-11 | 0.07 | $0.06 | 102000 |
| 2025-07-10 | 0.07 | $0.06 | 319100 |
| 2025-07-09 | 0.07 | $0.06 | 56227 |
| 2025-07-08 | 0.07 | $0.07 | 98100 |
| 2025-07-07 | 0.07 | $0.06 | 4800 |
| 2025-07-03 | 0.07 | $0.06 | 187410 |
| 2025-07-02 | 0.07 | $0.07 | 28300 |
| 2025-07-01 | 0.07 | $0.08 | 2500 |
| 2025-06-30 | 0.07 | $0.07 | 100900 |
| 2025-06-27 | 0.07 | $0.06 | 2500 |
| 2025-06-26 | 0.07 | $0.07 | 30000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 100300 |
| 2025-06-23 | 0.07 | $0.07 | 32000 |
| 2025-06-20 | 0.07 | $0.07 | 1001 |
| 2025-06-18 | 0.07 | $0.07 | 4300 |
| 2025-06-17 | 0.07 | $0.07 | 5200 |
| 2025-06-16 | 0.07 | $0.07 | 415 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 2300 |
| 2025-06-11 | 0.07 | $0.07 | 6000 |
| 2025-06-10 | 0.07 | $0.07 | 1200 |
| 2025-06-09 | 0.08 | $0.07 | 7600 |
| 2025-06-06 | 0.08 | $0.07 | 17600 |
| 2025-06-05 | 0.08 | $0.07 | 170000 |
| 2025-06-04 | 0.08 | $0.07 | 50000 |
| 2025-06-03 | 0.08 | $0.07 | 120200 |
| 2025-06-02 | 0.08 | $0.07 | 57800 |
| 2025-05-30 | 0.08 | $0.07 | 100500 |
| 2025-05-29 | 0.08 | $0.07 | 109500 |
| 2025-05-28 | 0.08 | $0.08 | 100300 |
| 2025-05-27 | 0.08 | $0.08 | 23200 |
| 2025-05-23 | 0.08 | $0.08 | 40 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 500 |
| 2025-05-20 | 0.08 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.07 | 60731 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 23000 |
| 2025-05-14 | 0.09 | $0.08 | 25600 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 2100 |
| 2025-05-09 | 0.09 | $0.09 | 6500 |
| 2025-05-08 | 0.09 | $0.09 | 2700 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 11900 |
| 2025-05-05 | 0.09 | $0.09 | 1400 |
| 2025-05-02 | 0.09 | $0.09 | 1000 |
| 2025-05-01 | 0.09 | $0.09 | 12500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | 20000 |
| 2025-04-28 | 0.08 | $0.09 | 6600 |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.09 | 4000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 4000 |
| 2025-04-17 | 0.08 | $0.07 | 7825 |
| 2025-04-16 | 0.08 | $0.08 | 29000 |
| 2025-04-15 | 0.08 | $0.08 | 14613 |
| 2025-04-14 | 0.08 | $0.09 | 8200 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | 50109 |
| 2025-04-09 | 0.08 | $0.08 | 4006 |
| 2025-04-08 | 0.08 | $0.07 | 44000 |
| 2025-04-07 | 0.08 | $0.07 | 16510 |
| 2025-04-04 | 0.08 | $0.07 | 325305 |
| 2025-04-03 | 0.09 | $0.08 | 3501 |
| 2025-04-02 | 0.09 | $0.09 | 10000 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 18201 |
| 2025-03-28 | 0.08 | $0.10 | 100 |
| 2025-03-27 | 0.08 | $0.10 | 10000 |
| 2025-03-26 | 0.08 | $0.10 | 32700 |
| 2025-03-25 | 0.08 | $0.10 | 21800 |
| 2025-03-24 | 0.08 | $0.10 | 13700 |
| 2025-03-21 | 0.08 | $0.10 | 1000 |
| 2025-03-20 | 0.07 | $0.10 | 48100 |
| 2025-03-19 | 0.07 | $0.08 | 3000 |
| 2025-03-18 | 0.07 | $0.08 | 7900 |
| 2025-03-17 | 0.07 | $0.08 | 3200 |
| 2025-03-14 | 0.07 | $0.08 | 2000 |
| 2025-03-13 | 0.07 | $0.07 | 2000 |
| 2025-03-12 | 0.06 | $0.07 | 10000 |
| 2025-03-11 | 0.06 | $0.07 | 10200 |
| 2025-03-10 | 0.06 | $0.07 | 2500 |
| 2025-03-07 | 0.06 | $0.07 | — |
| 2025-03-06 | 0.06 | $0.07 | 1900 |
| 2025-03-05 | 0.06 | $0.06 | 2500 |
| 2025-03-04 | 0.06 | $0.07 | 2500 |
| 2025-03-03 | 0.06 | $0.07 | 2500 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.06 | 10500 |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | 29000 |
| 2025-02-24 | 0.06 | $0.07 | 29000 |
| 2025-02-21 | 0.06 | $0.07 | 29000 |
| 2025-02-20 | 0.06 | $0.07 | 29000 |
| 2025-02-19 | 0.05 | $0.06 | 29000 |
| 2025-02-18 | 0.05 | $0.07 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 60400 |
| 2025-02-13 | 0.05 | $0.07 | 390800 |
| 2025-02-12 | 0.05 | $0.05 | 40000 |
| 2025-02-11 | 0.05 | $0.05 | 35000 |
| 2025-02-10 | 0.05 | $0.05 | 70000 |
| 2025-02-07 | 0.05 | $0.05 | 70000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 220000 |
| 2025-02-04 | 0.05 | $0.05 | 324900 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 20000 |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 20000 |
| 2025-01-17 | 0.05 | $0.05 | 20000 |
| 2025-01-16 | 0.05 | $0.05 | 9000 |
| 2025-01-15 | 0.05 | $0.05 | 14000 |
| 2025-01-14 | 0.05 | $0.05 | 14000 |
| 2025-01-13 | 0.05 | $0.05 | 50300 |
| 2025-01-10 | 0.05 | $0.05 | 15000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 17349 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 25000 |
| 2024-12-31 | 0.05 | $0.05 | 12500 |
| 2024-12-30 | 0.05 | $0.05 | 20000 |
| 2024-12-27 | 0.05 | $0.06 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.05 | $0.05 | 14122 |
| 2024-12-17 | 0.05 | $0.06 | 17000 |
| 2024-12-16 | 0.05 | $0.05 | 10202 |
| 2024-12-13 | 0.05 | $0.05 | 28802 |
| 2024-12-12 | 0.05 | $0.05 | 2500 |
| 2024-12-11 | 0.05 | $0.05 | 12500 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | 47500 |
| 2024-12-06 | 0.05 | $0.05 | 13000 |
| 2024-12-05 | 0.05 | $0.05 | 13000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 400 |
| 2024-12-02 | 0.05 | $0.05 | 50000 |
| 2024-11-29 | 0.05 | $0.05 | 56000 |
| 2024-11-27 | 0.05 | $0.05 | 56300 |
| 2024-11-26 | 0.05 | $0.05 | 36600 |
| 2024-11-25 | 0.05 | $0.05 | 63000 |
| 2024-11-22 | 0.05 | $0.05 | 67300 |
| 2024-11-21 | 0.05 | $0.05 | 200 |
| 2024-11-20 | 0.05 | $0.05 | 145000 |
| 2024-11-19 | 0.05 | $0.05 | 31400 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 16000 |
| 2024-11-13 | 0.05 | $0.06 | 13000 |
| 2024-11-12 | 0.05 | $0.05 | 51000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 34500 |
| 2024-11-07 | 0.05 | $0.05 | 34500 |
| 2024-11-06 | 0.05 | $0.05 | 34500 |
| 2024-11-05 | 0.05 | $0.05 | 34500 |
| 2024-11-04 | 0.05 | $0.05 | 34500 |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 12000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 400 |
| 2024-10-24 | 0.05 | $0.06 | 10000 |
| 2024-10-23 | 0.05 | $0.06 | 5000 |
| 2024-10-22 | 0.05 | $0.05 | 130500 |
| 2024-10-21 | 0.05 | $0.05 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 19600 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20100 |
| 2024-10-03 | 0.05 | $0.06 | 10000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | 75000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.06 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 6340 |
| 2024-09-24 | 0.05 | $0.06 | 13000 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 6340 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 6340 |
| 2024-09-16 | 0.05 | $0.05 | 6340 |
| 2024-09-13 | 0.05 | $0.05 | 307 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 53000 |
| 2024-09-10 | 0.05 | $0.05 | 6340 |
| 2024-09-09 | 0.05 | $0.05 | 6340 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 6340 |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 6340 |
| 2024-08-29 | 0.04 | $0.04 | 1200 |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 527 |
| 2024-08-22 | 0.05 | $0.05 | 6340 |
| 2024-08-21 | 0.05 | $0.05 | 59914 |
| 2024-08-20 | 0.04 | $0.05 | 4000 |
| 2024-08-19 | 0.04 | $0.05 | 40000 |
| 2024-08-16 | 0.04 | $0.04 | 29000 |
| 2024-08-15 | 0.05 | $0.04 | 3010 |
| 2024-08-14 | 0.05 | $0.04 | 29000 |
| 2024-08-13 | 0.05 | $0.04 | 3515 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | 340 |
| 2024-08-08 | 0.05 | $0.04 | 11800 |
| 2024-08-07 | 0.05 | $0.05 | 20000 |
| 2024-08-06 | 0.05 | $0.04 | 31942 |
| 2024-08-05 | 0.05 | $0.05 | 29200 |
| 2024-08-02 | 0.05 | $0.04 | 41300 |
| 2024-08-01 | 0.05 | $0.05 | 27000 |
| 2024-07-31 | 0.05 | $0.05 | 5145 |
| 2024-07-30 | 0.05 | $0.04 | 500 |
| 2024-07-29 | 0.05 | $0.04 | 500 |
| 2024-07-26 | 0.05 | $0.04 | 700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 1230 |
| 2024-07-22 | 0.05 | $0.04 | 207000 |
| 2024-07-19 | 0.05 | $0.05 | 3900 |
| 2024-07-18 | 0.05 | $0.05 | 100 |
| 2024-07-17 | 0.05 | $0.05 | 185 |
| 2024-07-16 | 0.05 | $0.05 | 1860 |
| 2024-07-12 | 0.05 | $0.05 | 225 |
| 2024-07-11 | 0.06 | $0.05 | 3000 |
| 2024-07-08 | 0.06 | $0.04 | 619 |
| 2024-07-05 | 0.06 | $0.05 | 2700 |
| 2024-07-02 | 0.06 | $0.05 | 1500 |
| 2024-06-28 | 0.06 | $0.04 | 4200 |
| 2024-06-25 | 0.06 | $0.05 | 800 |
| 2024-06-24 | 0.06 | $0.06 | 25000 |
| 2024-06-21 | 0.06 | $0.05 | 576304 |
| 2024-06-18 | 0.06 | $0.05 | 2598 |
| 2024-06-14 | 0.06 | $0.05 | 12001 |
| 2024-06-13 | 0.07 | $0.05 | 15747 |
| 2024-06-12 | 0.07 | $0.06 | 9140 |
| 2024-06-11 | 0.07 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.06 | 151 |
| 2024-06-06 | 0.07 | $0.06 | 2 |
| 2024-06-04 | 0.07 | $0.06 | 1386 |
| 2024-06-03 | 0.07 | $0.06 | 5082 |
| 2024-05-29 | 0.07 | $0.05 | 6606 |
| 2024-05-28 | 0.08 | $0.06 | 1571 |
| 2024-05-24 | 0.08 | $0.06 | 14290 |
| 2024-05-23 | 0.08 | $0.06 | 5107 |
| 2024-05-21 | 0.08 | $0.06 | 25810 |
| 2024-05-20 | 0.08 | $0.07 | 5026 |
| 2024-05-17 | 0.08 | $0.08 | 360 |
| 2024-05-14 | 0.08 | $0.08 | 20010 |
| 2024-05-09 | 0.08 | $0.07 | 1860 |
| 2024-05-08 | 0.09 | $0.07 | 5602 |
| 2024-05-07 | 0.09 | $0.08 | 5076 |
| 2024-05-06 | 0.09 | $0.07 | 3119 |
| 2024-05-03 | 0.09 | $0.08 | 226633 |
| 2024-04-29 | 0.09 | $0.09 | 16000 |
| 2024-04-24 | 0.09 | $0.09 | 20000 |
| 2024-04-23 | 0.09 | $0.09 | 10000 |
| 2024-04-22 | 0.09 | $0.09 | 19000 |
| 2024-04-19 | 0.09 | $0.09 | 144879 |
| 2024-04-17 | 0.09 | $0.09 | 125 |
| 2024-04-16 | 0.09 | $0.09 | 2800 |
| 2024-04-15 | 0.09 | $0.09 | 1050 |
| 2024-04-12 | 0.09 | $0.09 | 4606 |
| 2024-04-11 | 0.09 | $0.09 | 100001 |
| 2024-04-10 | 0.09 | $0.10 | 500 |
| 2024-04-09 | 0.09 | $0.10 | 2500 |
| 2024-04-08 | 0.09 | $0.09 | 60000 |
| 2024-04-05 | 0.09 | $0.10 | 40000 |
| 2024-04-04 | 0.09 | $0.10 | 20957 |
| 2024-04-03 | 0.09 | $0.10 | 10560 |
| 2024-04-02 | 0.09 | $0.10 | 602 |
| 2024-04-01 | 0.09 | $0.10 | 11478 |
| 2024-03-28 | 0.08 | $0.10 | 18677 |
| 2024-03-27 | 0.08 | $0.11 | 1300 |
| 2024-03-26 | 0.08 | $0.11 | 1000 |
| 2024-03-25 | 0.08 | $0.10 | 11966 |
| 2024-03-22 | 0.07 | $0.10 | 416 |
| 2024-03-19 | 0.07 | $0.08 | 86172 |
| 2024-03-15 | 0.07 | $0.08 | 28215 |
| 2024-03-14 | 0.07 | $0.08 | 25378 |
| 2024-03-12 | 0.07 | $0.08 | 3515 |
| 2024-03-11 | 0.06 | $0.08 | 10666 |
| 2024-03-06 | 0.06 | $0.08 | 20 |
| 2024-03-04 | 0.06 | $0.07 | 4000 |
| 2024-02-29 | 0.06 | $0.06 | 878 |
| 2024-02-28 | 0.06 | $0.06 | 8027 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 800 |
| 2024-02-22 | 0.06 | $0.06 | 42856 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 23270 |
| 2024-02-15 | 0.06 | $0.06 | 14596 |
| 2024-02-14 | 0.06 | $0.06 | 1999 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 6687 |
| 2024-02-05 | 0.06 | $0.06 | 7649 |
| 2024-02-02 | 0.06 | $0.06 | 3000 |
| 2024-02-01 | 0.06 | $0.06 | 250 |
| 2024-01-31 | 0.06 | $0.06 | 527 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 100 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 7000 |
| 2024-01-19 | 0.06 | $0.05 | 878 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2100 |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.06 | 105 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 1000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.06 | 6030 |
| 2023-12-27 | 0.06 | $0.06 | 3724 |
| 2023-12-26 | 0.06 | $0.06 | 575 |
| 2023-12-22 | 0.06 | $0.06 | 4200 |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.06 | 10000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 1054 |
| 2023-12-15 | 0.06 | $0.06 | 66666 |
| 2023-12-14 | 0.06 | $0.06 | 8264 |
| 2023-12-13 | 0.06 | $0.05 | 72000 |
| 2023-12-12 | 0.06 | $0.06 | 1123 |
| 2023-12-11 | 0.06 | $0.06 | 17900 |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 17004 |
| 2023-12-05 | 0.06 | $0.07 | 79159 |
| 2023-12-04 | 0.06 | $0.06 | 16016 |
| 2023-12-01 | 0.06 | $0.06 | 191600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 7000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 10000 |
| 2023-11-24 | 0.06 | $0.06 | 7500 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 50710 |
| 2023-11-20 | 0.06 | $0.06 | 1898 |
| 2023-11-17 | 0.06 | $0.05 | 2300 |
| 2023-11-16 | 0.06 | $0.05 | 4000 |
| 2023-11-15 | 0.06 | $0.06 | 5005 |
| 2023-11-14 | 0.06 | $0.06 | 310 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.05 | 4020 |
| 2023-11-08 | 0.06 | $0.06 | 14398 |
| 2023-11-07 | 0.06 | $0.06 | 600 |
| 2023-11-06 | 0.06 | $0.06 | 185 |
| 2023-11-03 | 0.06 | $0.06 | 12525 |
| 2023-11-02 | 0.06 | $0.05 | 27775 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 4492 |
| 2023-10-30 | 0.06 | $0.05 | 105 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 8000 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 175 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | 502 |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 6666 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 4795 |
| 2023-09-27 | 0.07 | $0.06 | 100 |
| 2023-09-26 | 0.07 | $0.08 | 3010 |
| 2023-09-25 | 0.07 | $0.07 | 2126 |
| 2023-09-22 | 0.07 | $0.06 | 3503 |
| 2023-09-21 | 0.08 | $0.07 | 2395 |
| 2023-09-20 | 0.08 | $0.06 | 110100 |
| 2023-09-19 | 0.08 | $0.07 | 65800 |
| 2023-09-18 | 0.08 | $0.07 | 5400 |
| 2023-09-15 | 0.08 | $0.07 | 45900 |
| 2023-09-14 | 0.08 | $0.07 | 160000 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 111420 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 760 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.09 | $0.07 | 400 |
| 2023-09-01 | 0.09 | $0.07 | 2744 |
| 2023-08-31 | 0.09 | $0.09 | 2400 |
| 2023-08-30 | 0.09 | $0.09 | 1300 |
| 2023-08-29 | 0.09 | $0.08 | 15000 |
| 2023-08-28 | 0.09 | $0.08 | 101615 |
| 2023-08-25 | 0.09 | $0.08 | 155998 |
| 2023-08-24 | 0.09 | $0.08 | 4450 |
| 2023-08-23 | 0.09 | $0.08 | 5846 |
| 2023-08-22 | 0.09 | $0.08 | 17630 |
| 2023-08-21 | 0.10 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 1000 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 20100 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | 100 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10500 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 107260 |
| 2023-08-02 | 0.10 | $0.10 | 3314 |
| 2023-08-01 | 0.11 | $0.10 | 56786 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 5000 |
| 2023-07-26 | 0.11 | $0.10 | 2000 |
| 2023-07-25 | 0.11 | $0.10 | 21155 |
| 2023-07-24 | 0.11 | $0.10 | 7407 |
| 2023-07-21 | 0.11 | $0.10 | 1000 |
| 2023-07-20 | 0.11 | $0.11 | 2000 |
| 2023-07-19 | 0.11 | $0.10 | 24000 |
| 2023-07-18 | 0.11 | $0.10 | 343700 |
| 2023-07-17 | 0.11 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 4300 |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.12 | $0.10 | 28833 |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.12 | $0.11 | — |
| 2023-07-05 | 0.12 | $0.11 | 5000 |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 3000 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 50000 |
| 2023-06-27 | 0.12 | $0.10 | — |
| 2023-06-26 | 0.13 | $0.10 | — |
| 2023-06-23 | 0.13 | $0.10 | 2581 |
| 2023-06-22 | 0.13 | $0.11 | 25025 |
| 2023-06-21 | 0.13 | $0.11 | 12582 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 2000 |
| 2023-06-15 | 0.14 | $0.12 | 13166 |
| 2023-06-14 | 0.14 | $0.12 | 175 |
| 2023-06-13 | 0.14 | $0.12 | 70000 |
| 2023-06-12 | 0.15 | $0.13 | 1000 |
| 2023-06-09 | 0.15 | $0.13 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 28155 |
| 2023-06-07 | 0.15 | $0.13 | 66189 |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | 5000 |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | 11200 |
| 2023-05-26 | 0.15 | $0.15 | 703 |
| 2023-05-25 | 0.15 | $0.15 | 12197 |
| 2023-05-24 | 0.15 | $0.16 | 10000 |
| 2023-05-23 | 0.15 | $0.17 | 2926 |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.15 | $0.16 | 1174 |
| 2023-05-18 | 0.15 | $0.15 | 6400 |
| 2023-05-17 | 0.15 | $0.15 | 17319 |
| 2023-05-16 | 0.15 | $0.14 | 8509 |
| 2023-05-15 | 0.15 | $0.14 | 3000 |
| 2023-05-12 | 0.15 | $0.14 | 7500 |
| 2023-05-11 | 0.15 | $0.14 | 2000 |
| 2023-05-10 | 0.15 | $0.13 | — |
| 2023-05-09 | 0.15 | $0.13 | 5000 |
| 2023-05-08 | 0.16 | $0.13 | 5000 |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | 10100 |
| 2023-05-03 | 0.16 | $0.15 | 2500 |
| 2023-05-02 | 0.17 | $0.14 | — |
| 2023-05-01 | 0.17 | $0.14 | 154 |
| 2023-04-28 | 0.17 | $0.14 | 2185 |
| 2023-04-27 | 0.17 | $0.14 | 3000 |
| 2023-04-26 | 0.18 | $0.15 | 5200 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 1327 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 2000 |
| 2023-04-18 | 0.18 | $0.18 | 800 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 5343 |
| 2023-04-13 | 0.18 | $0.18 | 19200 |
| 2023-04-12 | 0.18 | $0.18 | 1375 |
| 2023-04-11 | 0.18 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | 7300 |
| 2023-04-06 | 0.18 | $0.18 | 2100 |
| 2023-04-05 | 0.18 | $0.18 | 49802 |
| 2023-04-04 | 0.18 | $0.18 | 1500 |
| 2023-04-03 | 0.18 | $0.19 | 1877 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 3000 |
| 2023-03-29 | 0.18 | $0.19 | 600 |
| 2023-03-28 | 0.18 | $0.19 | 27583 |
| 2023-03-27 | 0.18 | $0.17 | 410 |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | 6785 |
| 2023-03-22 | 0.18 | $0.17 | 300 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 3420 |
| 2023-03-17 | 0.18 | $0.18 | 11100 |
| 2023-03-16 | 0.19 | $0.19 | 11029 |
| 2023-03-15 | 0.18 | $0.17 | 298 |
| 2023-03-14 | 0.19 | $0.17 | 500 |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 32300 |
| 2023-03-09 | 0.19 | $0.18 | 52000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 16000 |
| 2023-03-06 | 0.19 | $0.19 | 43000 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 5133 |
| 2023-02-28 | 0.19 | $0.17 | 857 |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 56300 |
| 2023-02-21 | 0.20 | $0.18 | 96775 |
| 2023-02-17 | 0.20 | $0.21 | — |
| 2023-02-16 | 0.20 | $0.21 | 82500 |
| 2023-02-15 | 0.20 | $0.21 | 117600 |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 5760 |
| 2023-02-10 | 0.20 | $0.22 | 28697 |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 5000 |
| 2023-02-07 | 0.20 | $0.21 | 19230 |
| 2023-02-06 | 0.20 | $0.21 | 14835 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.19 | $0.21 | — |
| 2023-02-01 | 0.19 | $0.21 | — |
| 2023-01-31 | 0.19 | $0.21 | 500 |
| 2023-01-30 | 0.19 | $0.20 | 3500 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | 500 |
| 2023-01-19 | 0.19 | $0.18 | 1500 |
| 2023-01-18 | 0.19 | $0.20 | 3000 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 8765 |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 750 |
| 2023-01-09 | 0.19 | $0.19 | 3010 |
| 2023-01-06 | 0.19 | $0.19 | 100 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | 2500 |
| 2023-01-03 | 0.19 | $0.19 | 3197 |
| 2022-12-30 | 0.19 | $0.19 | 9863 |
| 2022-12-29 | 0.19 | $0.20 | 600 |
| 2022-12-28 | 0.19 | $0.18 | 110521 |
| 2022-12-27 | 0.19 | $0.16 | 1000 |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | 18480 |
| 2022-12-21 | 0.19 | $0.18 | 2050 |
| 2022-12-20 | 0.19 | $0.18 | 1550 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 750 |
| 2022-12-15 | 0.19 | $0.19 | 1439 |
| 2022-12-14 | 0.19 | $0.20 | 2636 |
| 2022-12-13 | 0.19 | $0.20 | 4827 |
| 2022-12-12 | 0.19 | $0.18 | 1476 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | 5000 |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.19 | $0.18 | 440 |
| 2022-12-05 | 0.20 | $0.19 | 12870 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 399 |
| 2022-11-30 | 0.20 | $0.20 | 2285 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 13500 |
| 2022-11-25 | 0.20 | $0.21 | 500 |
| 2022-11-23 | 0.20 | $0.20 | 6617 |
| 2022-11-22 | 0.20 | $0.20 | 3350 |
| 2022-11-21 | 0.20 | $0.20 | 850 |
| 2022-11-18 | 0.20 | $0.20 | 1000 |
| 2022-11-17 | 0.19 | $0.21 | 20010 |
| 2022-11-16 | 0.19 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | 800 |
| 2022-11-14 | 0.19 | $0.22 | 58146 |
| 2022-11-11 | 0.19 | $0.20 | 1000 |
| 2022-11-10 | 0.18 | $0.19 | 1450 |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 3000 |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.19 | $0.17 | — |
| 2022-11-01 | 0.19 | $0.17 | — |
| 2022-10-31 | 0.19 | $0.17 | — |
| 2022-10-28 | 0.19 | $0.17 | — |
| 2022-10-27 | 0.19 | $0.17 | 93700 |
| 2022-10-26 | 0.19 | $0.20 | 60000 |
| 2022-10-25 | 0.19 | $0.20 | 321 |
| 2022-10-24 | 0.19 | $0.20 | 45000 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 79239 |
| 2022-10-19 | 0.19 | $0.19 | 26000 |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | 10000 |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | 2400 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 551 |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 369 |
| 2022-10-04 | 0.20 | $0.22 | 2950 |
| 2022-10-03 | 0.19 | $0.19 | 33658 |
| 2022-09-30 | 0.19 | $0.21 | 49000 |
| 2022-09-29 | 0.19 | $0.21 | 38000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 24433 |
| 2022-09-26 | 0.19 | $0.17 | 400 |
| 2022-09-23 | 0.19 | $0.17 | 23000 |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | 2455 |
| 2022-09-20 | 0.19 | $0.20 | 9286 |
| 2022-09-19 | 0.19 | $0.22 | 98500 |
| 2022-09-16 | 0.19 | $0.19 | 6599 |
| 2022-09-15 | 0.19 | $0.18 | 14016 |
| 2022-09-14 | 0.19 | $0.18 | 1180 |
| 2022-09-13 | 0.19 | $0.17 | 414165 |
| 2022-09-12 | 0.19 | $0.20 | 800 |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | 32400 |
| 2022-09-07 | 0.19 | $0.20 | 18790 |
| 2022-09-06 | 0.19 | $0.21 | 151217 |
| 2022-09-02 | 0.19 | $0.18 | 90000 |
| 2022-09-01 | 0.19 | $0.18 | 5915 |
| 2022-08-31 | 0.19 | $0.18 | 15000 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 1000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 11240 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-23 | 0.19 | $0.19 | 5000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | 151000 |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | 12500 |
| 2022-08-16 | 0.19 | $0.20 | 60000 |
| 2022-08-15 | 0.19 | $0.20 | 13055 |
| 2022-08-12 | 0.19 | $0.20 | 41290 |
| 2022-08-11 | 0.18 | $0.19 | 350 |
| 2022-08-10 | 0.18 | $0.20 | 5290 |
| 2022-08-09 | 0.18 | $0.20 | 10475 |
| 2022-08-08 | 0.18 | $0.20 | 23000 |
| 2022-08-05 | 0.18 | $0.19 | 2550 |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | 17888 |
| 2022-08-02 | 0.18 | $0.19 | 9079 |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | 10100 |
| 2022-07-28 | 0.18 | $0.18 | 10000 |
| 2022-07-27 | 0.17 | $0.18 | 15500 |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.17 | 205564 |
| 2022-07-22 | 0.17 | $0.17 | 2030 |
| 2022-07-21 | 0.17 | $0.18 | 4990 |
| 2022-07-20 | 0.17 | $0.16 | 1000 |
| 2022-07-19 | 0.18 | $0.17 | 2600 |
| 2022-07-18 | 0.18 | $0.16 | 1000 |
| 2022-07-15 | 0.18 | $0.16 | 154 |
| 2022-07-14 | 0.18 | $0.16 | 5200 |
| 2022-07-13 | 0.18 | $0.17 | 13531 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 14200 |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.19 | $0.18 | — |
| 2022-07-06 | 0.19 | $0.18 | 12898 |
| 2022-07-05 | 0.19 | $0.18 | 2102 |
| 2022-07-01 | 0.19 | $0.18 | 1072 |
| 2022-06-30 | 0.19 | $0.18 | 5221 |
| 2022-06-29 | 0.19 | $0.18 | 3102 |
| 2022-06-28 | 0.19 | $0.18 | 31500 |
| 2022-06-27 | 0.20 | $0.19 | 5602 |
| 2022-06-24 | 0.20 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 10800 |
| 2022-06-22 | 0.20 | $0.20 | 5000 |
| 2022-06-21 | 0.20 | $0.20 | 1054 |
| 2022-06-17 | 0.20 | $0.18 | — |
| 2022-06-16 | 0.20 | $0.18 | 19990 |
| 2022-06-15 | 0.20 | $0.17 | 105040 |
| 2022-06-14 | 0.21 | $0.19 | 115190 |
| 2022-06-13 | 0.21 | $0.19 | 4000 |
| 2022-06-10 | 0.21 | $0.18 | 10000 |
| 2022-06-09 | 0.21 | $0.21 | 36500 |
| 2022-06-08 | 0.21 | $0.22 | 4700 |
| 2022-06-07 | 0.21 | $0.22 | 1440 |
| 2022-06-06 | 0.21 | $0.21 | 1000 |
| 2022-06-03 | 0.21 | $0.21 | 5170 |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | 1000 |
| 2022-05-31 | 0.21 | $0.21 | 10000 |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | 6010 |
| 2022-05-24 | 0.21 | $0.22 | 2000 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | 15030 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 37730 |
| 2022-05-17 | 0.21 | $0.22 | 160 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | 376 |
| 2022-05-12 | 0.21 | $0.21 | 21000 |
| 2022-05-11 | 0.21 | $0.22 | 17954 |
| 2022-05-10 | 0.21 | $0.19 | 47522 |
| 2022-05-09 | 0.21 | $0.18 | 22490 |
| 2022-05-06 | 0.21 | $0.22 | 2116 |
| 2022-05-05 | 0.21 | $0.22 | 55000 |
| 2022-05-04 | 0.21 | $0.22 | 89047 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 5050 |
| 2022-04-29 | 0.21 | $0.20 | 10000 |
| 2022-04-28 | 0.21 | $0.19 | — |
| 2022-04-27 | 0.22 | $0.19 | 9000 |
| 2022-04-26 | 0.22 | $0.20 | 1348 |
| 2022-04-25 | 0.22 | $0.20 | 21500 |
| 2022-04-22 | 0.22 | $0.21 | 11600 |
| 2022-04-21 | 0.22 | $0.22 | 24298 |
| 2022-04-20 | 0.22 | $0.21 | 10800 |
| 2022-04-19 | 0.23 | $0.22 | 950 |
| 2022-04-18 | 0.23 | $0.22 | 38786 |
| 2022-04-14 | 0.23 | $0.22 | 7562 |
| 2022-04-13 | 0.23 | $0.22 | 2000 |
| 2022-04-12 | 0.23 | $0.22 | 1106 |
| 2022-04-11 | 0.23 | $0.24 | 4115 |
| 2022-04-08 | 0.23 | $0.23 | 19000 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | 43407 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 500 |
| 2022-03-31 | 0.23 | $0.23 | 1500 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 3606 |
| 2022-03-28 | 0.23 | $0.22 | 2990 |
| 2022-03-25 | 0.23 | $0.24 | 2990 |
| 2022-03-24 | 0.23 | $0.23 | 2522 |
| 2022-03-23 | 0.23 | $0.23 | 500 |
| 2022-03-22 | 0.23 | $0.23 | 1000 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | 33888 |
| 2022-03-17 | 0.23 | $0.22 | 12073 |
| 2022-03-16 | 0.23 | $0.23 | 36605 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 3990 |
| 2022-03-11 | 0.23 | $0.24 | 900 |
| 2022-03-10 | 0.23 | $0.24 | 39000 |
| 2022-03-09 | 0.23 | $0.24 | 6812 |
| 2022-03-08 | 0.23 | $0.24 | 65485 |
| 2022-03-07 | 0.23 | $0.23 | 8932 |
| 2022-03-04 | 0.23 | $0.23 | 18969 |
| 2022-03-03 | 0.23 | $0.23 | 1827 |
| 2022-03-02 | 0.23 | $0.23 | 21149 |
| 2022-03-01 | 0.23 | $0.23 | 3237 |
| 2022-02-28 | 0.23 | $0.24 | 890 |
| 2022-02-25 | 0.23 | $0.23 | 1682 |
| 2022-02-24 | 0.23 | $0.23 | 27190 |
| 2022-02-23 | 0.23 | $0.26 | 200126 |
| 2022-02-22 | 0.23 | $0.24 | 22500 |
| 2022-02-18 | 0.23 | $0.24 | 200 |
| 2022-02-17 | 0.23 | $0.24 | 9791 |
| 2022-02-16 | 0.22 | $0.24 | 21160 |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 34500 |
| 2022-02-10 | 0.22 | $0.22 | 400 |
| 2022-02-09 | 0.22 | $0.19 | 5000 |
| 2022-02-08 | 0.22 | $0.22 | 7001 |
| 2022-02-07 | 0.22 | $0.22 | 10000 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 30000 |
| 2022-02-02 | 0.22 | $0.21 | 2550 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.22 | $0.20 | 200 |
| 2022-01-28 | 0.22 | $0.21 | 9490 |
| 2022-01-27 | 0.23 | $0.20 | 100 |
| 2022-01-26 | 0.23 | $0.21 | 20449 |
| 2022-01-25 | 0.23 | $0.23 | 29080 |
| 2022-01-24 | 0.23 | $0.23 | 7335 |
| 2022-01-21 | 0.23 | $0.23 | 250 |
| 2022-01-20 | 0.23 | $0.23 | 7500 |
| 2022-01-19 | 0.23 | $0.24 | 44875 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | 42887 |
| 2022-01-13 | 0.23 | $0.23 | 10000 |
| 2022-01-12 | 0.23 | $0.23 | 7117 |
| 2022-01-11 | 0.23 | $0.21 | — |
| 2022-01-10 | 0.23 | $0.21 | 46000 |
| 2022-01-07 | 0.23 | $0.23 | 2000 |
| 2022-01-06 | 0.23 | $0.23 | 10444 |
| 2022-01-05 | 0.23 | $0.23 | 59138 |
| 2022-01-04 | 0.23 | $0.23 | 21749 |
| 2022-01-03 | 0.23 | $0.24 | 32158 |
| 2021-12-31 | 0.23 | $0.23 | 31156 |
| 2021-12-30 | 0.23 | $0.23 | 3251 |
| 2021-12-29 | 0.23 | $0.22 | 54783 |
| 2021-12-28 | 0.23 | $0.23 | 7658 |
| 2021-12-27 | 0.23 | $0.22 | 12490 |
| 2021-12-23 | 0.23 | $0.22 | 42100 |
| 2021-12-22 | 0.23 | $0.22 | 100750 |
| 2021-12-21 | 0.23 | $0.22 | 33554 |
| 2021-12-20 | 0.23 | $0.20 | 166675 |
| 2021-12-17 | 0.23 | $0.23 | 15000 |
| 2021-12-16 | 0.23 | $0.24 | 3060 |
| 2021-12-15 | 0.23 | $0.22 | 7721 |
| 2021-12-14 | 0.23 | $0.22 | 15060 |
| 2021-12-13 | 0.24 | $0.23 | 38512 |
| 2021-12-10 | 0.24 | $0.22 | 10000 |
| 2021-12-09 | 0.24 | $0.23 | 8983 |
| 2021-12-08 | 0.24 | $0.24 | 2500 |
| 2021-12-07 | 0.24 | $0.22 | 6788 |
| 2021-12-06 | 0.24 | $0.22 | 50000 |
| 2021-12-03 | 0.24 | $0.25 | 111 |
| 2021-12-02 | 0.24 | $0.23 | 91900 |
| 2021-12-01 | 0.24 | $0.23 | 65275 |
| 2021-11-30 | 0.24 | $0.24 | 211959 |
| 2021-11-29 | 0.25 | $0.28 | 9579 |
| 2021-11-26 | 0.24 | $0.27 | 342401 |
| 2021-11-24 | 0.24 | $0.25 | 45000 |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.25 | 5651 |
| 2021-11-19 | 0.24 | $0.24 | 30000 |
| 2021-11-18 | 0.24 | $0.24 | 1527 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | 641965 |
| 2021-11-15 | 0.24 | $0.24 | 27105 |
| 2021-11-12 | 0.24 | $0.24 | 246500 |
| 2021-11-11 | 0.24 | $0.24 | 950 |
| 2021-11-10 | 0.24 | $0.25 | 4068 |
| 2021-11-09 | 0.24 | $0.24 | 16500 |
| 2021-11-08 | 0.24 | $0.25 | 15262 |
| 2021-11-05 | 0.23 | $0.24 | 1013 |
| 2021-11-04 | 0.23 | $0.23 | 13475 |
| 2021-11-03 | 0.23 | $0.24 | 14172 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | 4006 |
| 2021-10-29 | 0.23 | $0.23 | 21469 |
| 2021-10-28 | 0.24 | $0.23 | 246 |
| 2021-10-27 | 0.24 | $0.24 | 6028 |
| 2021-10-26 | 0.24 | $0.25 | 32678 |
| 2021-10-25 | 0.23 | $0.24 | 30900 |
| 2021-10-22 | 0.23 | $0.24 | 64000 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 24125 |
| 2021-10-19 | 0.23 | $0.23 | 4614 |
| 2021-10-18 | 0.23 | $0.23 | 1007 |
| 2021-10-15 | 0.23 | $0.23 | 6000 |
| 2021-10-14 | 0.23 | $0.23 | 3204 |
| 2021-10-13 | 0.23 | $0.23 | 20790 |
| 2021-10-12 | 0.23 | $0.22 | 3183 |
| 2021-10-11 | 0.23 | $0.22 | 307 |
| 2021-10-08 | 0.23 | $0.22 | 101 |
| 2021-10-07 | 0.23 | $0.22 | 9035 |
| 2021-10-06 | 0.24 | $0.20 | 8020 |
| 2021-10-05 | 0.24 | $0.23 | 2070 |
| 2021-10-04 | 0.24 | $0.23 | 2200 |
| 2021-10-01 | 0.24 | $0.23 | 1100 |
| 2021-09-30 | 0.24 | $0.22 | 11022 |
| 2021-09-29 | 0.24 | $0.23 | 25322 |
| 2021-09-28 | 0.25 | $0.24 | 9148 |
| 2021-09-27 | 0.25 | $0.25 | 6790 |
| 2021-09-24 | 0.25 | $0.23 | 53758 |
| 2021-09-23 | 0.25 | $0.24 | 74376 |
| 2021-09-22 | 0.25 | $0.25 | 10401 |
| 2021-09-21 | 0.25 | $0.25 | 15711 |
| 2021-09-20 | 0.25 | $0.23 | 131413 |
| 2021-09-17 | 0.25 | $0.23 | 14483 |
| 2021-09-16 | 0.25 | $0.25 | 274654 |
| 2021-09-15 | 0.26 | $0.25 | 35620 |
| 2021-09-14 | 0.26 | $0.26 | 20175 |
| 2021-09-13 | 0.26 | $0.27 | 33848 |
| 2021-09-10 | 0.25 | $0.26 | 43124 |
| 2021-09-09 | 0.25 | $0.26 | 94930 |
| 2021-09-08 | 0.25 | $0.29 | 55597 |
| 2021-09-07 | 0.25 | $0.28 | 40222 |
| 2021-09-03 | 0.24 | $0.30 | 1.3M |
| 2021-09-02 | 0.24 | $0.25 | 125290 |
| 2021-09-01 | 0.24 | $0.24 | 1350 |
| 2021-08-31 | 0.24 | $0.24 | 1356 |
| 2021-08-30 | 0.24 | $0.24 | 7135 |
| 2021-08-27 | 0.24 | $0.24 | 102237 |
| 2021-08-26 | 0.24 | $0.23 | 15105 |
| 2021-08-25 | 0.24 | $0.23 | 1229 |
| 2021-08-24 | 0.24 | $0.22 | — |
| 2021-08-23 | 0.24 | $0.22 | 600 |
| 2021-08-20 | 0.24 | $0.22 | 2998 |
| 2021-08-19 | 0.24 | $0.22 | 30100 |
| 2021-08-18 | 0.25 | $0.24 | 1667 |
| 2021-08-17 | 0.25 | $0.22 | 13160 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | 1762 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.05 | 8500 |
| 2026-08-10 | 0.06 | $0.06 | 7500 |
| 2026-08-07 | 0.06 | $0.06 | 20000 |
| 2026-08-06 | 0.06 | $0.06 | 2000 |
| 2026-08-05 | 0.06 | $0.06 | 11300 |
| 2026-08-04 | 0.06 | $0.06 | 2000 |
| 2026-08-03 | 0.06 | $0.06 | 2000 |
| 2026-07-31 | 0.06 | $0.06 | 2000 |
| 2026-07-30 | 0.06 | $0.06 | 2000 |
| 2026-07-29 | 0.06 | $0.07 | 2000 |
| 2026-07-28 | 0.06 | $0.07 | 2000 |
| 2026-07-27 | 0.06 | $0.07 | 5400 |
| 2026-07-24 | 0.06 | $0.07 | 2000 |
| 2026-07-23 | 0.06 | $0.07 | 2000 |
| 2026-07-22 | 0.06 | $0.07 | 2000 |
| 2026-07-21 | 0.06 | $0.07 | 2000 |
| 2026-07-20 | 0.06 | $0.07 | 7500 |
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 13836 |
| 2026-07-09 | 0.06 | $0.07 | 10000 |
| 2026-07-08 | 0.06 | $0.07 | 10000 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 10000 |
| 2026-07-02 | 0.06 | $0.07 | 10000 |
| 2026-07-01 | 0.06 | $0.07 | 10000 |
| 2026-06-30 | 0.06 | $0.06 | 10000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.06 | $0.06 | 28000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.07 | $0.06 | 5000 |
| 2026-06-22 | 0.07 | $0.06 | 5000 |
| 2026-06-18 | 0.07 | $0.06 | 5000 |
| 2026-06-17 | 0.07 | $0.06 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 16500 |
| 2026-06-10 | 0.07 | $0.06 | 15200 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 1124 |
| 2026-06-05 | 0.07 | $0.06 | 1405 |
| 2026-06-04 | 0.07 | $0.07 | 3204 |
| 2026-06-03 | 0.07 | $0.07 | 2 |
| 2026-06-02 | 0.07 | $0.07 | 2 |
| 2026-06-01 | 0.07 | $0.07 | 2 |
| 2026-05-29 | 0.07 | $0.07 | 2 |
| 2026-05-28 | 0.07 | $0.07 | 2 |
| 2026-05-27 | 0.07 | $0.07 | 2 |
| 2026-05-26 | 0.07 | $0.07 | 22500 |
| 2026-05-22 | 0.07 | $0.07 | 32625 |
| 2026-05-21 | 0.07 | $0.06 | 14000 |
| 2026-05-20 | 0.07 | $0.07 | 14000 |
| 2026-05-19 | 0.07 | $0.07 | 14000 |
| 2026-05-18 | 0.07 | $0.07 | 37900 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 44000 |
| 2026-05-13 | 0.07 | $0.07 | 44000 |
| 2026-05-12 | 0.07 | $0.07 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 44000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7000 |
| 2026-05-05 | 0.07 | $0.07 | 3000 |
| 2026-05-04 | 0.07 | $0.07 | 17000 |
| 2026-05-01 | 0.07 | $0.07 | 46500 |
| 2026-04-30 | 0.07 | $0.07 | 46500 |
| 2026-04-29 | 0.07 | $0.07 | 46500 |
| 2026-04-28 | 0.07 | $0.07 | 46500 |
| 2026-04-27 | 0.07 | $0.08 | 60500 |
| 2026-04-24 | 0.07 | $0.08 | 6000 |
| 2026-04-23 | 0.07 | $0.08 | 6000 |
| 2026-04-22 | 0.07 | $0.08 | 6000 |
| 2026-04-21 | 0.07 | $0.08 | 6000 |
| 2026-04-20 | 0.07 | $0.08 | 11400 |
| 2026-04-17 | 0.07 | $0.07 | 12400 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 15000 |
| 2026-04-09 | 0.07 | $0.08 | 10000 |
| 2026-04-08 | 0.07 | $0.07 | 10000 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 12600 |
| 2026-04-02 | 0.07 | $0.07 | 3000 |
| 2026-04-01 | 0.07 | $0.07 | 53100 |
| 2026-03-31 | 0.07 | $0.07 | 59600 |
| 2026-03-30 | 0.07 | $0.07 | 12960 |
| 2026-03-27 | 0.07 | $0.07 | 12960 |
| 2026-03-26 | 0.07 | $0.07 | 12960 |
| 2026-03-25 | 0.07 | $0.07 | 12960 |
| 2026-03-24 | 0.07 | $0.07 | 12960 |
| 2026-03-23 | 0.07 | $0.07 | 12960 |
| 2026-03-20 | 0.08 | $0.07 | 12960 |
| 2026-03-19 | 0.08 | $0.06 | 104040 |
| 2026-03-18 | 0.08 | $0.07 | 364400 |
| 2026-03-17 | 0.08 | $0.07 | 16000 |
| 2026-03-16 | 0.08 | $0.08 | 16000 |
| 2026-03-13 | 0.08 | $0.07 | 45400 |
| 2026-03-12 | 0.08 | $0.08 | 16000 |
| 2026-03-11 | 0.08 | $0.08 | 16000 |
| 2026-03-10 | 0.08 | $0.08 | 117510 |
| 2026-03-09 | 0.08 | $0.08 | 14302 |
| 2026-03-06 | 0.08 | $0.08 | 12000 |
| 2026-03-05 | 0.08 | $0.08 | 12000 |
| 2026-03-04 | 0.08 | $0.08 | 13200 |
| 2026-03-03 | 0.08 | $0.08 | 50000 |
| 2026-03-02 | 0.08 | $0.08 | 60200 |
| 2026-02-27 | 0.07 | $0.07 | 33200 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 70000 |
| 2026-02-24 | 0.08 | $0.07 | 9027 |
| 2026-02-23 | 0.08 | $0.07 | 57910 |
| 2026-02-20 | 0.08 | $0.07 | 50000 |
| 2026-02-19 | 0.08 | $0.07 | 69134 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 26020 |
| 2026-02-13 | 0.08 | $0.08 | 600 |
| 2026-02-12 | 0.08 | $0.08 | 11900 |
| 2026-02-11 | 0.08 | $0.08 | 27800 |
| 2026-02-10 | 0.08 | $0.08 | 5200 |
| 2026-02-09 | 0.08 | $0.08 | 6500 |
| 2026-02-06 | 0.08 | $0.08 | 60340 |
| 2026-02-05 | 0.08 | $0.08 | 45000 |
| 2026-02-04 | 0.08 | $0.08 | 45000 |
| 2026-02-03 | 0.08 | $0.08 | 45000 |
| 2026-02-02 | 0.08 | $0.08 | 93200 |
| 2026-01-30 | 0.09 | $0.08 | 495100 |
| 2026-01-29 | 0.09 | $0.09 | 112323 |
| 2026-01-28 | 0.09 | $0.09 | 3515 |
| 2026-01-27 | 0.08 | $0.08 | 70000 |
| 2026-01-26 | 0.08 | $0.09 | 82947 |
| 2026-01-23 | 0.08 | $0.08 | 132312 |
| 2026-01-22 | 0.08 | $0.09 | 126800 |
| 2026-01-21 | 0.08 | $0.09 | 64000 |
| 2026-01-20 | 0.08 | $0.09 | 34407 |
| 2026-01-16 | 0.08 | $0.09 | 40000 |
| 2026-01-15 | 0.08 | $0.08 | 40000 |
| 2026-01-14 | 0.08 | $0.08 | 40000 |
| 2026-01-13 | 0.08 | $0.08 | 75100 |
| 2026-01-12 | 0.08 | $0.08 | 149500 |
| 2026-01-09 | 0.08 | $0.08 | 178201 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.09 | $0.08 | 10000 |
| 2026-01-06 | 0.09 | $0.08 | 51001 |
| 2026-01-05 | 0.09 | $0.08 | 42000 |
| 2026-01-02 | 0.09 | $0.09 | 14119 |
| 2025-12-31 | 0.09 | $0.08 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 61520 |
| 2025-12-29 | 0.09 | $0.09 | 13001 |
| 2025-12-26 | 0.09 | $0.08 | 12005 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 4 |
| 2025-12-22 | 0.09 | $0.09 | 42000 |
| 2025-12-19 | 0.09 | $0.08 | 16710 |
| 2025-12-18 | 0.09 | $0.08 | 4 |
| 2025-12-17 | 0.09 | $0.08 | 3700 |
| 2025-12-16 | 0.09 | $0.08 | 12104 |
| 2025-12-15 | 0.09 | $0.08 | 132500 |
| 2025-12-12 | 0.09 | $0.09 | 8500 |
| 2025-12-11 | 0.09 | $0.09 | 364000 |
| 2025-12-10 | 0.09 | $0.09 | 13818 |
| 2025-12-09 | 0.09 | $0.09 | 1010 |
| 2025-12-08 | 0.09 | $0.09 | 18512 |
| 2025-12-05 | 0.09 | $0.09 | 4512 |
| 2025-12-04 | 0.09 | $0.09 | 711 |
| 2025-12-03 | 0.09 | $0.09 | 59200 |
| 2025-12-02 | 0.09 | $0.10 | 8010 |
| 2025-12-01 | 0.09 | $0.09 | 57600 |
| 2025-11-28 | 0.09 | $0.08 | 20010 |
| 2025-11-26 | 0.09 | $0.08 | 28000 |
| 2025-11-25 | 0.09 | $0.09 | 42700 |
| 2025-11-24 | 0.09 | $0.09 | 10100 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 9400 |
| 2025-11-17 | 0.09 | $0.09 | 29405 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 6100 |
| 2025-11-12 | 0.09 | $0.09 | 6141 |
| 2025-11-11 | 0.09 | $0.09 | 6141 |
| 2025-11-10 | 0.10 | $0.09 | 34000 |
| 2025-11-07 | 0.10 | $0.09 | 11500 |
| 2025-11-06 | 0.10 | $0.09 | 6141 |
| 2025-11-05 | 0.10 | $0.09 | 60800 |
| 2025-11-04 | 0.10 | $0.10 | 15000 |
| 2025-11-03 | 0.10 | $0.10 | 15000 |
| 2025-10-31 | 0.10 | $0.10 | 15000 |
| 2025-10-30 | 0.10 | $0.09 | 17125 |
| 2025-10-29 | 0.10 | $0.09 | 15000 |
| 2025-10-28 | 0.11 | $0.09 | 32000 |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | 15920 |
| 2025-10-23 | 0.11 | $0.09 | 82900 |
| 2025-10-22 | 0.11 | $0.10 | 26321 |
| 2025-10-21 | 0.11 | $0.11 | 15800 |
| 2025-10-20 | 0.12 | $0.11 | 15822 |
| 2025-10-17 | 0.12 | $0.11 | 120017 |
| 2025-10-16 | 0.12 | $0.11 | 92500 |
| 2025-10-15 | 0.12 | $0.12 | 13300 |
| 2025-10-14 | 0.12 | $0.12 | 206700 |
| 2025-10-13 | 0.12 | $0.13 | 46828 |
| 2025-10-10 | 0.12 | $0.12 | 61400 |
| 2025-10-09 | 0.12 | $0.12 | 59018 |
| 2025-10-08 | 0.12 | $0.12 | 48835 |
| 2025-10-07 | 0.12 | $0.11 | 109401 |
| 2025-10-06 | 0.12 | $0.11 | 214141 |
| 2025-10-03 | 0.12 | $0.09 | 40500 |
| 2025-10-02 | 0.12 | $0.09 | 130914 |
| 2025-10-01 | 0.13 | $0.09 | 912500 |
| 2025-09-30 | 0.13 | $0.09 | 455210 |
| 2025-09-29 | 0.13 | $0.09 | 901800 |
| 2025-09-26 | 0.13 | $0.16 | 43100 |
| 2025-09-25 | 0.13 | $0.16 | 193813 |
| 2025-09-24 | 0.12 | $0.18 | 171142 |
| 2025-09-23 | 0.11 | $0.20 | 280400 |
| 2025-09-22 | 0.10 | $0.22 | 1.1M |
| 2025-09-19 | 0.09 | $0.17 | 541439 |
| 2025-09-18 | 0.08 | $0.12 | 371127 |
| 2025-09-17 | 0.08 | $0.08 | 43600 |
| 2025-09-16 | 0.08 | $0.08 | 18500 |
| 2025-09-15 | 0.08 | $0.07 | 50000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 75300 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.07 | $0.09 | 33300 |
| 2025-09-04 | 0.07 | $0.08 | 27932 |
| 2025-09-03 | 0.07 | $0.09 | 154305 |
| 2025-09-02 | 0.07 | $0.08 | 13700 |
| 2025-08-29 | 0.07 | $0.08 | 25000 |
| 2025-08-28 | 0.07 | $0.07 | 400 |
| 2025-08-27 | 0.07 | $0.07 | 5100 |
| 2025-08-26 | 0.07 | $0.07 | 23507 |
| 2025-08-25 | 0.06 | $0.06 | 19511 |
| 2025-08-22 | 0.06 | $0.07 | 36000 |
| 2025-08-21 | 0.06 | $0.07 | 36000 |
| 2025-08-20 | 0.06 | $0.07 | 63000 |
| 2025-08-19 | 0.06 | $0.06 | 64842 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 23300 |
| 2025-08-14 | 0.06 | $0.06 | 13633 |
| 2025-08-13 | 0.06 | $0.06 | 91400 |
| 2025-08-12 | 0.07 | $0.07 | 164500 |
| 2025-08-11 | 0.06 | $0.07 | 184300 |
| 2025-08-08 | 0.06 | $0.06 | 14800 |
| 2025-08-07 | 0.06 | $0.06 | 35205 |
| 2025-08-06 | 0.06 | $0.06 | 76000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | 5400 |
| 2025-08-01 | 0.06 | $0.06 | 100 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 50000 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 21500 |
| 2025-07-25 | 0.07 | $0.07 | 121500 |
| 2025-07-24 | 0.07 | $0.07 | 7827 |
| 2025-07-23 | 0.07 | $0.07 | 13011 |
| 2025-07-22 | 0.06 | $0.07 | 193500 |
| 2025-07-21 | 0.06 | $0.07 | 144000 |
| 2025-07-18 | 0.06 | $0.07 | 665026 |
| 2025-07-17 | 0.06 | $0.06 | 39000 |
| 2025-07-16 | 0.06 | $0.06 | 39000 |
| 2025-07-15 | 0.06 | $0.06 | 39000 |
| 2025-07-14 | 0.07 | $0.06 | 51222 |
| 2025-07-11 | 0.07 | $0.06 | 102000 |
| 2025-07-10 | 0.07 | $0.06 | 319100 |
| 2025-07-09 | 0.07 | $0.06 | 56227 |
| 2025-07-08 | 0.07 | $0.07 | 98100 |
| 2025-07-07 | 0.07 | $0.06 | 4800 |
| 2025-07-03 | 0.07 | $0.06 | 187410 |
| 2025-07-02 | 0.07 | $0.07 | 28300 |
| 2025-07-01 | 0.07 | $0.08 | 2500 |
| 2025-06-30 | 0.07 | $0.07 | 100900 |
| 2025-06-27 | 0.07 | $0.06 | 2500 |
| 2025-06-26 | 0.07 | $0.07 | 30000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 100300 |
| 2025-06-23 | 0.07 | $0.07 | 32000 |
| 2025-06-20 | 0.07 | $0.07 | 1001 |
| 2025-06-18 | 0.07 | $0.07 | 4300 |
| 2025-06-17 | 0.07 | $0.07 | 5200 |
| 2025-06-16 | 0.07 | $0.07 | 415 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 2300 |
| 2025-06-11 | 0.07 | $0.07 | 6000 |
| 2025-06-10 | 0.07 | $0.07 | 1200 |
| 2025-06-09 | 0.07 | $0.07 | 7600 |
| 2025-06-06 | 0.07 | $0.07 | 17600 |
| 2025-06-05 | 0.07 | $0.07 | 170000 |
| 2025-06-04 | 0.08 | $0.07 | 50000 |
| 2025-06-03 | 0.08 | $0.07 | 120200 |
| 2025-06-02 | 0.08 | $0.07 | 57800 |
| 2025-05-30 | 0.08 | $0.07 | 100500 |
| 2025-05-29 | 0.08 | $0.07 | 109500 |
| 2025-05-28 | 0.08 | $0.08 | 100300 |
| 2025-05-27 | 0.08 | $0.08 | 23200 |
| 2025-05-23 | 0.08 | $0.08 | 40 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 500 |
| 2025-05-20 | 0.09 | $0.08 | 2000 |
| 2025-05-19 | 0.09 | $0.07 | 60731 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 23000 |
| 2025-05-14 | 0.09 | $0.08 | 25600 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 2100 |
| 2025-05-09 | 0.09 | $0.09 | 6500 |
| 2025-05-08 | 0.09 | $0.09 | 2700 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 11900 |
| 2025-05-05 | 0.09 | $0.09 | 1400 |
| 2025-05-02 | 0.09 | $0.09 | 1000 |
| 2025-05-01 | 0.09 | $0.09 | 12500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.08 | $0.10 | 20000 |
| 2025-04-28 | 0.08 | $0.09 | 6600 |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.09 | 4000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 4000 |
| 2025-04-17 | 0.08 | $0.07 | 7825 |
| 2025-04-16 | 0.08 | $0.08 | 29000 |
| 2025-04-15 | 0.08 | $0.08 | 14613 |
| 2025-04-14 | 0.08 | $0.09 | 8200 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | 50109 |
| 2025-04-09 | 0.09 | $0.08 | 4006 |
| 2025-04-08 | 0.09 | $0.07 | 44000 |
| 2025-04-07 | 0.09 | $0.07 | 16510 |
| 2025-04-04 | 0.09 | $0.07 | 325305 |
| 2025-04-03 | 0.09 | $0.08 | 3501 |
| 2025-04-02 | 0.09 | $0.09 | 10000 |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | 18201 |
| 2025-03-28 | 0.09 | $0.10 | 100 |
| 2025-03-27 | 0.09 | $0.10 | 10000 |
| 2025-03-26 | 0.09 | $0.10 | 32700 |
| 2025-03-25 | 0.08 | $0.10 | 21800 |
| 2025-03-24 | 0.08 | $0.10 | 13700 |
| 2025-03-21 | 0.08 | $0.10 | 1000 |
| 2025-03-20 | 0.08 | $0.10 | 48100 |
| 2025-03-19 | 0.07 | $0.08 | 3000 |
| 2025-03-18 | 0.07 | $0.08 | 7900 |
| 2025-03-17 | 0.07 | $0.08 | 3200 |
| 2025-03-14 | 0.07 | $0.08 | 2000 |
| 2025-03-13 | 0.07 | $0.07 | 2000 |
| 2025-03-12 | 0.07 | $0.07 | 10000 |
| 2025-03-11 | 0.07 | $0.07 | 10200 |
| 2025-03-10 | 0.07 | $0.07 | 2500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1900 |
| 2025-03-05 | 0.06 | $0.06 | 2500 |
| 2025-03-04 | 0.06 | $0.07 | 2500 |
| 2025-03-03 | 0.06 | $0.07 | 2500 |
| 2025-02-28 | 0.06 | $0.06 | 2500 |
| 2025-02-27 | 0.06 | $0.06 | 10500 |
| 2025-02-26 | 0.06 | $0.07 | — |
| 2025-02-25 | 0.06 | $0.07 | 29000 |
| 2025-02-24 | 0.06 | $0.07 | 29000 |
| 2025-02-21 | 0.06 | $0.07 | 29000 |
| 2025-02-20 | 0.06 | $0.07 | 29000 |
| 2025-02-19 | 0.05 | $0.06 | 29000 |
| 2025-02-18 | 0.05 | $0.07 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 60400 |
| 2025-02-13 | 0.05 | $0.07 | 390800 |
| 2025-02-12 | 0.05 | $0.05 | 40000 |
| 2025-02-11 | 0.05 | $0.05 | 35000 |
| 2025-02-10 | 0.05 | $0.05 | 70000 |
| 2025-02-07 | 0.05 | $0.05 | 70000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 220000 |
| 2025-02-04 | 0.05 | $0.05 | 324900 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 20000 |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 20000 |
| 2025-01-17 | 0.05 | $0.05 | 20000 |
| 2025-01-16 | 0.05 | $0.05 | 9000 |
| 2025-01-15 | 0.05 | $0.05 | 14000 |
| 2025-01-14 | 0.05 | $0.05 | 14000 |
| 2025-01-13 | 0.05 | $0.05 | 50300 |
| 2025-01-10 | 0.05 | $0.05 | 15000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 17349 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 25000 |
| 2024-12-31 | 0.05 | $0.05 | 12500 |
| 2024-12-30 | 0.05 | $0.05 | 20000 |
| 2024-12-27 | 0.05 | $0.06 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.05 | $0.05 | 14122 |
| 2024-12-17 | 0.05 | $0.06 | 17000 |
| 2024-12-16 | 0.05 | $0.05 | 10202 |
| 2024-12-13 | 0.05 | $0.05 | 28802 |
| 2024-12-12 | 0.05 | $0.05 | 2500 |
| 2024-12-11 | 0.05 | $0.05 | 12500 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | 47500 |
| 2024-12-06 | 0.05 | $0.05 | 13000 |
| 2024-12-05 | 0.05 | $0.05 | 13000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 400 |
| 2024-12-02 | 0.05 | $0.05 | 50000 |
| 2024-11-29 | 0.05 | $0.05 | 56000 |
| 2024-11-27 | 0.05 | $0.05 | 56300 |
| 2024-11-26 | 0.05 | $0.05 | 36600 |
| 2024-11-25 | 0.05 | $0.05 | 63000 |
| 2024-11-22 | 0.05 | $0.05 | 67300 |
| 2024-11-21 | 0.05 | $0.05 | 200 |
| 2024-11-20 | 0.05 | $0.05 | 145000 |
| 2024-11-19 | 0.05 | $0.05 | 31400 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 16000 |
| 2024-11-13 | 0.05 | $0.06 | 13000 |
| 2024-11-12 | 0.05 | $0.05 | 51000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 34500 |
| 2024-11-07 | 0.05 | $0.05 | 34500 |
| 2024-11-06 | 0.05 | $0.05 | 34500 |
| 2024-11-05 | 0.05 | $0.05 | 34500 |
| 2024-11-04 | 0.05 | $0.05 | 34500 |
| 2024-11-01 | 0.05 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 12000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 400 |
| 2024-10-24 | 0.05 | $0.06 | 10000 |
| 2024-10-23 | 0.05 | $0.06 | 5000 |
| 2024-10-22 | 0.05 | $0.05 | 130500 |
| 2024-10-21 | 0.05 | $0.05 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 19600 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20100 |
| 2024-10-03 | 0.05 | $0.06 | 10000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | 75000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.06 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 6340 |
| 2024-09-24 | 0.05 | $0.06 | 13000 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 6340 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 6340 |
| 2024-09-16 | 0.05 | $0.05 | 6340 |
| 2024-09-13 | 0.05 | $0.05 | 307 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 53000 |
| 2024-09-10 | 0.05 | $0.05 | 6340 |
| 2024-09-09 | 0.05 | $0.05 | 6340 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 6340 |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 6340 |
| 2024-08-29 | 0.04 | $0.04 | 1200 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 527 |
| 2024-08-22 | 0.04 | $0.05 | 6340 |
| 2024-08-21 | 0.04 | $0.05 | 59914 |
| 2024-08-20 | 0.04 | $0.05 | 4000 |
| 2024-08-19 | 0.04 | $0.05 | 40000 |
| 2024-08-16 | 0.04 | $0.04 | 29000 |
| 2024-08-15 | 0.04 | $0.04 | 3010 |
| 2024-08-14 | 0.04 | $0.04 | 29000 |
| 2024-08-13 | 0.04 | $0.04 | 3515 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 340 |
| 2024-08-08 | 0.04 | $0.04 | 11800 |
| 2024-08-07 | 0.05 | $0.05 | 20000 |
| 2024-08-06 | 0.05 | $0.04 | 31942 |
| 2024-08-05 | 0.05 | $0.05 | 29200 |
| 2024-08-02 | 0.05 | $0.04 | 41300 |
| 2024-08-01 | 0.05 | $0.05 | 27000 |
| 2024-07-31 | 0.05 | $0.05 | 5145 |
| 2024-07-30 | 0.05 | $0.04 | 500 |
| 2024-07-29 | 0.05 | $0.04 | 500 |
| 2024-07-26 | 0.05 | $0.04 | 700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 1230 |
| 2024-07-22 | 0.05 | $0.04 | 207000 |
| 2024-07-19 | 0.05 | $0.05 | 3900 |
| 2024-07-18 | 0.05 | $0.05 | 100 |
| 2024-07-17 | 0.05 | $0.05 | 185 |
| 2024-07-16 | 0.05 | $0.05 | 1860 |
| 2024-07-12 | 0.05 | $0.05 | 225 |
| 2024-07-11 | 0.05 | $0.05 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 619 |
| 2024-07-05 | 0.05 | $0.05 | 2700 |
| 2024-07-02 | 0.05 | $0.05 | 1500 |
| 2024-06-28 | 0.06 | $0.04 | 4200 |
| 2024-06-25 | 0.06 | $0.05 | 800 |
| 2024-06-24 | 0.06 | $0.06 | 25000 |
| 2024-06-21 | 0.06 | $0.05 | 576304 |
| 2024-06-18 | 0.06 | $0.05 | 2598 |
| 2024-06-14 | 0.06 | $0.05 | 12001 |
| 2024-06-13 | 0.06 | $0.05 | 15747 |
| 2024-06-12 | 0.06 | $0.06 | 9140 |
| 2024-06-11 | 0.06 | $0.06 | 500 |
| 2024-06-07 | 0.07 | $0.06 | 151 |
| 2024-06-06 | 0.07 | $0.06 | 2 |
| 2024-06-04 | 0.07 | $0.06 | 1386 |
| 2024-06-03 | 0.07 | $0.06 | 5082 |
| 2024-05-29 | 0.07 | $0.05 | 6606 |
| 2024-05-28 | 0.07 | $0.06 | 1571 |
| 2024-05-24 | 0.07 | $0.06 | 14290 |
| 2024-05-23 | 0.08 | $0.06 | 5107 |
| 2024-05-21 | 0.08 | $0.06 | 25810 |
| 2024-05-20 | 0.08 | $0.07 | 5026 |
| 2024-05-17 | 0.08 | $0.08 | 360 |
| 2024-05-14 | 0.08 | $0.08 | 20010 |
| 2024-05-09 | 0.08 | $0.07 | 1860 |
| 2024-05-08 | 0.09 | $0.07 | 5602 |
| 2024-05-07 | 0.09 | $0.08 | 5076 |
| 2024-05-06 | 0.09 | $0.07 | 3119 |
| 2024-05-03 | 0.09 | $0.08 | 226633 |
| 2024-04-29 | 0.09 | $0.09 | 16000 |
| 2024-04-24 | 0.09 | $0.09 | 20000 |
| 2024-04-23 | 0.09 | $0.09 | 10000 |
| 2024-04-22 | 0.09 | $0.09 | 19000 |
| 2024-04-19 | 0.10 | $0.09 | 144879 |
| 2024-04-17 | 0.10 | $0.09 | 125 |
| 2024-04-16 | 0.10 | $0.09 | 2800 |
| 2024-04-15 | 0.10 | $0.09 | 1050 |
| 2024-04-12 | 0.10 | $0.09 | 4606 |
| 2024-04-11 | 0.10 | $0.09 | 100001 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-04-09 | 0.10 | $0.10 | 2500 |
| 2024-04-08 | 0.10 | $0.09 | 60000 |
| 2024-04-05 | 0.10 | $0.10 | 40000 |
| 2024-04-04 | 0.09 | $0.10 | 20957 |
| 2024-04-03 | 0.09 | $0.10 | 10560 |
| 2024-04-02 | 0.09 | $0.10 | 602 |
| 2024-04-01 | 0.09 | $0.10 | 11478 |
| 2024-03-28 | 0.09 | $0.10 | 18677 |
| 2024-03-27 | 0.08 | $0.11 | 1300 |
| 2024-03-26 | 0.08 | $0.11 | 1000 |
| 2024-03-25 | 0.08 | $0.10 | 11966 |
| 2024-03-22 | 0.07 | $0.10 | 416 |
| 2024-03-19 | 0.07 | $0.08 | 86172 |
| 2024-03-15 | 0.07 | $0.08 | 28215 |
| 2024-03-14 | 0.07 | $0.08 | 25378 |
| 2024-03-12 | 0.07 | $0.08 | 3515 |
| 2024-03-11 | 0.06 | $0.08 | 10666 |
| 2024-03-06 | 0.06 | $0.08 | 20 |
| 2024-03-04 | 0.06 | $0.07 | 4000 |
| 2024-02-29 | 0.06 | $0.06 | 878 |
| 2024-02-28 | 0.06 | $0.06 | 8027 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 800 |
| 2024-02-22 | 0.06 | $0.06 | 42856 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 23270 |
| 2024-02-15 | 0.06 | $0.06 | 14596 |
| 2024-02-14 | 0.06 | $0.06 | 1999 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 6687 |
| 2024-02-05 | 0.06 | $0.06 | 7649 |
| 2024-02-02 | 0.06 | $0.06 | 3000 |
| 2024-02-01 | 0.06 | $0.06 | 250 |
| 2024-01-31 | 0.06 | $0.06 | 527 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 200 |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 100 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 7000 |
| 2024-01-19 | 0.06 | $0.05 | 878 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2100 |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.06 | 105 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 1000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.06 | 6030 |
| 2023-12-27 | 0.06 | $0.06 | 3724 |
| 2023-12-26 | 0.06 | $0.06 | 575 |
| 2023-12-22 | 0.06 | $0.06 | 4200 |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.06 | 10000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 1054 |
| 2023-12-15 | 0.06 | $0.06 | 66666 |
| 2023-12-14 | 0.06 | $0.06 | 8264 |
| 2023-12-13 | 0.06 | $0.05 | 72000 |
| 2023-12-12 | 0.06 | $0.06 | 1123 |
| 2023-12-11 | 0.06 | $0.06 | 17900 |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 17004 |
| 2023-12-05 | 0.06 | $0.07 | 79159 |
| 2023-12-04 | 0.06 | $0.06 | 16016 |
| 2023-12-01 | 0.06 | $0.06 | 191600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 7000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 10000 |
| 2023-11-24 | 0.06 | $0.06 | 7500 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 50710 |
| 2023-11-20 | 0.06 | $0.06 | 1898 |
| 2023-11-17 | 0.06 | $0.05 | 2300 |
| 2023-11-16 | 0.06 | $0.05 | 4000 |
| 2023-11-15 | 0.06 | $0.06 | 5005 |
| 2023-11-14 | 0.06 | $0.06 | 310 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.05 | 4020 |
| 2023-11-08 | 0.06 | $0.06 | 14398 |
| 2023-11-07 | 0.06 | $0.06 | 600 |
| 2023-11-06 | 0.06 | $0.06 | 185 |
| 2023-11-03 | 0.06 | $0.06 | 12525 |
| 2023-11-02 | 0.06 | $0.05 | 27775 |
| 2023-11-01 | 0.06 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | 4492 |
| 2023-10-30 | 0.06 | $0.05 | 105 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | 8000 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 175 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 502 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 6666 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 4795 |
| 2023-09-27 | 0.07 | $0.06 | 100 |
| 2023-09-26 | 0.07 | $0.08 | 3010 |
| 2023-09-25 | 0.07 | $0.07 | 2126 |
| 2023-09-22 | 0.07 | $0.06 | 3503 |
| 2023-09-21 | 0.07 | $0.07 | 2395 |
| 2023-09-20 | 0.07 | $0.06 | 110100 |
| 2023-09-19 | 0.07 | $0.07 | 65800 |
| 2023-09-18 | 0.08 | $0.07 | 5400 |
| 2023-09-15 | 0.08 | $0.07 | 45900 |
| 2023-09-14 | 0.08 | $0.07 | 160000 |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | — |
| 2023-09-11 | 0.08 | $0.07 | 111420 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 760 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 400 |
| 2023-09-01 | 0.08 | $0.07 | 2744 |
| 2023-08-31 | 0.09 | $0.09 | 2400 |
| 2023-08-30 | 0.09 | $0.09 | 1300 |
| 2023-08-29 | 0.09 | $0.08 | 15000 |
| 2023-08-28 | 0.09 | $0.08 | 101615 |
| 2023-08-25 | 0.09 | $0.08 | 155998 |
| 2023-08-24 | 0.09 | $0.08 | 4450 |
| 2023-08-23 | 0.09 | $0.08 | 5846 |
| 2023-08-22 | 0.09 | $0.08 | 17630 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 1000 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 20100 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | 100 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10500 |
| 2023-08-07 | 0.10 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 107260 |
| 2023-08-02 | 0.10 | $0.10 | 3314 |
| 2023-08-01 | 0.10 | $0.10 | 56786 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | 2000 |
| 2023-07-25 | 0.10 | $0.10 | 21155 |
| 2023-07-24 | 0.10 | $0.10 | 7407 |
| 2023-07-21 | 0.10 | $0.10 | 1000 |
| 2023-07-20 | 0.10 | $0.11 | 2000 |
| 2023-07-19 | 0.10 | $0.10 | 24000 |
| 2023-07-18 | 0.10 | $0.10 | 343700 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.11 | $0.10 | 4300 |
| 2023-07-13 | 0.11 | $0.10 | — |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | 28833 |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | 5000 |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 3000 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 50000 |
| 2023-06-27 | 0.12 | $0.10 | — |
| 2023-06-26 | 0.12 | $0.10 | — |
| 2023-06-23 | 0.13 | $0.10 | 2581 |
| 2023-06-22 | 0.13 | $0.11 | 25025 |
| 2023-06-21 | 0.13 | $0.11 | 12582 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 2000 |
| 2023-06-15 | 0.14 | $0.12 | 13166 |
| 2023-06-14 | 0.14 | $0.12 | 175 |
| 2023-06-13 | 0.14 | $0.12 | 70000 |
| 2023-06-12 | 0.15 | $0.13 | 1000 |
| 2023-06-09 | 0.15 | $0.13 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 28155 |
| 2023-06-07 | 0.15 | $0.13 | 66189 |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | 5000 |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | 11200 |
| 2023-05-26 | 0.15 | $0.15 | 703 |
| 2023-05-25 | 0.15 | $0.15 | 12197 |
| 2023-05-24 | 0.15 | $0.16 | 10000 |
| 2023-05-23 | 0.15 | $0.17 | 2926 |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.14 | $0.16 | 1174 |
| 2023-05-18 | 0.14 | $0.15 | 6400 |
| 2023-05-17 | 0.14 | $0.15 | 17319 |
| 2023-05-16 | 0.14 | $0.14 | 8509 |
| 2023-05-15 | 0.14 | $0.14 | 3000 |
| 2023-05-12 | 0.14 | $0.14 | 7500 |
| 2023-05-11 | 0.15 | $0.14 | 2000 |
| 2023-05-10 | 0.15 | $0.13 | — |
| 2023-05-09 | 0.15 | $0.13 | 5000 |
| 2023-05-08 | 0.15 | $0.13 | 5000 |
| 2023-05-05 | 0.16 | $0.14 | — |
| 2023-05-04 | 0.16 | $0.14 | 10100 |
| 2023-05-03 | 0.16 | $0.15 | 2500 |
| 2023-05-02 | 0.16 | $0.14 | — |
| 2023-05-01 | 0.17 | $0.14 | 154 |
| 2023-04-28 | 0.17 | $0.14 | 2185 |
| 2023-04-27 | 0.17 | $0.14 | 3000 |
| 2023-04-26 | 0.18 | $0.15 | 5200 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 1327 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 2000 |
| 2023-04-18 | 0.18 | $0.18 | 800 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 5343 |
| 2023-04-13 | 0.18 | $0.18 | 19200 |
| 2023-04-12 | 0.18 | $0.18 | 1375 |
| 2023-04-11 | 0.18 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | 7300 |
| 2023-04-06 | 0.18 | $0.18 | 2100 |
| 2023-04-05 | 0.18 | $0.18 | 49802 |
| 2023-04-04 | 0.18 | $0.18 | 1500 |
| 2023-04-03 | 0.18 | $0.19 | 1877 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 3000 |
| 2023-03-29 | 0.18 | $0.19 | 600 |
| 2023-03-28 | 0.18 | $0.19 | 27583 |
| 2023-03-27 | 0.18 | $0.17 | 410 |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | 6785 |
| 2023-03-22 | 0.18 | $0.17 | 300 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 3420 |
| 2023-03-17 | 0.18 | $0.18 | 11100 |
| 2023-03-16 | 0.18 | $0.19 | 11029 |
| 2023-03-15 | 0.18 | $0.17 | 298 |
| 2023-03-14 | 0.18 | $0.17 | 500 |
| 2023-03-13 | 0.19 | $0.18 | — |
| 2023-03-10 | 0.19 | $0.18 | 32300 |
| 2023-03-09 | 0.19 | $0.18 | 52000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 16000 |
| 2023-03-06 | 0.19 | $0.19 | 43000 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 5133 |
| 2023-02-28 | 0.19 | $0.17 | 857 |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.20 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 56300 |
| 2023-02-21 | 0.21 | $0.18 | 96775 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 82500 |
| 2023-02-15 | 0.21 | $0.21 | 117600 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | 5760 |
| 2023-02-10 | 0.20 | $0.22 | 28697 |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | 5000 |
| 2023-02-07 | 0.20 | $0.21 | 19230 |
| 2023-02-06 | 0.20 | $0.21 | 14835 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.19 | $0.21 | — |
| 2023-01-31 | 0.19 | $0.21 | 500 |
| 2023-01-30 | 0.19 | $0.20 | 3500 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | 500 |
| 2023-01-19 | 0.19 | $0.18 | 1500 |
| 2023-01-18 | 0.19 | $0.20 | 3000 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 8765 |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 750 |
| 2023-01-09 | 0.19 | $0.19 | 3010 |
| 2023-01-06 | 0.19 | $0.19 | 100 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | 2500 |
| 2023-01-03 | 0.19 | $0.19 | 3197 |
| 2022-12-30 | 0.18 | $0.19 | 9863 |
| 2022-12-29 | 0.18 | $0.20 | 600 |
| 2022-12-28 | 0.18 | $0.18 | 110521 |
| 2022-12-27 | 0.18 | $0.16 | 1000 |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | 18480 |
| 2022-12-21 | 0.19 | $0.18 | 2050 |
| 2022-12-20 | 0.19 | $0.18 | 1550 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 750 |
| 2022-12-15 | 0.19 | $0.19 | 1439 |
| 2022-12-14 | 0.19 | $0.20 | 2636 |
| 2022-12-13 | 0.19 | $0.20 | 4827 |
| 2022-12-12 | 0.19 | $0.18 | 1476 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | 5000 |
| 2022-12-07 | 0.20 | $0.18 | — |
| 2022-12-06 | 0.20 | $0.18 | 440 |
| 2022-12-05 | 0.20 | $0.19 | 12870 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 399 |
| 2022-11-30 | 0.20 | $0.20 | 2285 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 13500 |
| 2022-11-25 | 0.20 | $0.21 | 500 |
| 2022-11-23 | 0.20 | $0.20 | 6617 |
| 2022-11-22 | 0.20 | $0.20 | 3350 |
| 2022-11-21 | 0.20 | $0.20 | 850 |
| 2022-11-18 | 0.19 | $0.20 | 1000 |
| 2022-11-17 | 0.19 | $0.21 | 20010 |
| 2022-11-16 | 0.19 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | 800 |
| 2022-11-14 | 0.19 | $0.22 | 58146 |
| 2022-11-11 | 0.18 | $0.20 | 1000 |
| 2022-11-10 | 0.18 | $0.19 | 1450 |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 3000 |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.19 | $0.17 | — |
| 2022-10-31 | 0.19 | $0.17 | — |
| 2022-10-28 | 0.19 | $0.17 | — |
| 2022-10-27 | 0.19 | $0.17 | 93700 |
| 2022-10-26 | 0.19 | $0.20 | 60000 |
| 2022-10-25 | 0.19 | $0.20 | 321 |
| 2022-10-24 | 0.19 | $0.20 | 45000 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 79239 |
| 2022-10-19 | 0.19 | $0.19 | 26000 |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | 10000 |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | 2400 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 551 |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 369 |
| 2022-10-04 | 0.20 | $0.22 | 2950 |
| 2022-10-03 | 0.19 | $0.19 | 33658 |
| 2022-09-30 | 0.19 | $0.21 | 49000 |
| 2022-09-29 | 0.19 | $0.21 | 38000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 24433 |
| 2022-09-26 | 0.19 | $0.17 | 400 |
| 2022-09-23 | 0.19 | $0.17 | 23000 |
| 2022-09-22 | 0.19 | $0.20 | — |
| 2022-09-21 | 0.19 | $0.20 | 2455 |
| 2022-09-20 | 0.19 | $0.20 | 9286 |
| 2022-09-19 | 0.19 | $0.22 | 98500 |
| 2022-09-16 | 0.19 | $0.19 | 6599 |
| 2022-09-15 | 0.19 | $0.18 | 14016 |
| 2022-09-14 | 0.19 | $0.18 | 1180 |
| 2022-09-13 | 0.19 | $0.17 | 414165 |
| 2022-09-12 | 0.19 | $0.20 | 800 |
| 2022-09-09 | 0.19 | $0.20 | — |
| 2022-09-08 | 0.19 | $0.20 | 32400 |
| 2022-09-07 | 0.19 | $0.20 | 18790 |
| 2022-09-06 | 0.19 | $0.21 | 151217 |
| 2022-09-02 | 0.19 | $0.18 | 90000 |
| 2022-09-01 | 0.19 | $0.18 | 5915 |
| 2022-08-31 | 0.19 | $0.18 | 15000 |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | 1000 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 11240 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-23 | 0.19 | $0.19 | 5000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | 151000 |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | 12500 |
| 2022-08-16 | 0.19 | $0.20 | 60000 |
| 2022-08-15 | 0.19 | $0.20 | 13055 |
| 2022-08-12 | 0.19 | $0.20 | 41290 |
| 2022-08-11 | 0.18 | $0.19 | 350 |
| 2022-08-10 | 0.18 | $0.20 | 5290 |
| 2022-08-09 | 0.18 | $0.20 | 10475 |
| 2022-08-08 | 0.18 | $0.20 | 23000 |
| 2022-08-05 | 0.18 | $0.19 | 2550 |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | 17888 |
| 2022-08-02 | 0.18 | $0.19 | 9079 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | 10100 |
| 2022-07-28 | 0.17 | $0.18 | 10000 |
| 2022-07-27 | 0.17 | $0.18 | 15500 |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.17 | 205564 |
| 2022-07-22 | 0.17 | $0.17 | 2030 |
| 2022-07-21 | 0.17 | $0.18 | 4990 |
| 2022-07-20 | 0.17 | $0.16 | 1000 |
| 2022-07-19 | 0.17 | $0.17 | 2600 |
| 2022-07-18 | 0.17 | $0.16 | 1000 |
| 2022-07-15 | 0.18 | $0.16 | 154 |
| 2022-07-14 | 0.18 | $0.16 | 5200 |
| 2022-07-13 | 0.18 | $0.17 | 13531 |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | 14200 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | 12898 |
| 2022-07-05 | 0.19 | $0.18 | 2102 |
| 2022-07-01 | 0.19 | $0.18 | 1072 |
| 2022-06-30 | 0.19 | $0.18 | 5221 |
| 2022-06-29 | 0.19 | $0.18 | 3102 |
| 2022-06-28 | 0.19 | $0.18 | 31500 |
| 2022-06-27 | 0.19 | $0.19 | 5602 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | 10800 |
| 2022-06-22 | 0.20 | $0.20 | 5000 |
| 2022-06-21 | 0.20 | $0.20 | 1054 |
| 2022-06-17 | 0.20 | $0.18 | — |
| 2022-06-16 | 0.20 | $0.18 | 19990 |
| 2022-06-15 | 0.20 | $0.17 | 105040 |
| 2022-06-14 | 0.21 | $0.19 | 115190 |
| 2022-06-13 | 0.21 | $0.19 | 4000 |
| 2022-06-10 | 0.21 | $0.18 | 10000 |
| 2022-06-09 | 0.21 | $0.21 | 36500 |
| 2022-06-08 | 0.21 | $0.22 | 4700 |
| 2022-06-07 | 0.21 | $0.22 | 1440 |
| 2022-06-06 | 0.21 | $0.21 | 1000 |
| 2022-06-03 | 0.21 | $0.21 | 5170 |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | 1000 |
| 2022-05-31 | 0.21 | $0.21 | 10000 |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | 6010 |
| 2022-05-24 | 0.21 | $0.22 | 2000 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | 15030 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 37730 |
| 2022-05-17 | 0.21 | $0.22 | 160 |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | 376 |
| 2022-05-12 | 0.21 | $0.21 | 21000 |
| 2022-05-11 | 0.21 | $0.22 | 17954 |
| 2022-05-10 | 0.20 | $0.19 | 47522 |
| 2022-05-09 | 0.21 | $0.18 | 22490 |
| 2022-05-06 | 0.21 | $0.22 | 2116 |
| 2022-05-05 | 0.21 | $0.22 | 55000 |
| 2022-05-04 | 0.21 | $0.22 | 89047 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 5050 |
| 2022-04-29 | 0.21 | $0.20 | 10000 |
| 2022-04-28 | 0.21 | $0.19 | — |
| 2022-04-27 | 0.21 | $0.19 | 9000 |
| 2022-04-26 | 0.22 | $0.20 | 1348 |
| 2022-04-25 | 0.22 | $0.20 | 21500 |
| 2022-04-22 | 0.22 | $0.21 | 11600 |
| 2022-04-21 | 0.22 | $0.22 | 24298 |
| 2022-04-20 | 0.22 | $0.21 | 10800 |
| 2022-04-19 | 0.23 | $0.22 | 950 |
| 2022-04-18 | 0.23 | $0.22 | 38786 |
| 2022-04-14 | 0.23 | $0.22 | 7562 |
| 2022-04-13 | 0.23 | $0.22 | 2000 |
| 2022-04-12 | 0.23 | $0.22 | 1106 |
| 2022-04-11 | 0.23 | $0.24 | 4115 |
| 2022-04-08 | 0.23 | $0.23 | 19000 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | 43407 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 500 |
| 2022-03-31 | 0.23 | $0.23 | 1500 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 3606 |
| 2022-03-28 | 0.23 | $0.22 | 2990 |
| 2022-03-25 | 0.23 | $0.24 | 2990 |
| 2022-03-24 | 0.23 | $0.23 | 2522 |
| 2022-03-23 | 0.23 | $0.23 | 500 |
| 2022-03-22 | 0.23 | $0.23 | 1000 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | 33888 |
| 2022-03-17 | 0.23 | $0.22 | 12073 |
| 2022-03-16 | 0.23 | $0.23 | 36605 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 3990 |
| 2022-03-11 | 0.24 | $0.24 | 900 |
| 2022-03-10 | 0.24 | $0.24 | 39000 |
| 2022-03-09 | 0.24 | $0.24 | 6812 |
| 2022-03-08 | 0.23 | $0.24 | 65485 |
| 2022-03-07 | 0.23 | $0.23 | 8932 |
| 2022-03-04 | 0.23 | $0.23 | 18969 |
| 2022-03-03 | 0.23 | $0.23 | 1827 |
| 2022-03-02 | 0.23 | $0.23 | 21149 |
| 2022-03-01 | 0.23 | $0.23 | 3237 |
| 2022-02-28 | 0.23 | $0.24 | 890 |
| 2022-02-25 | 0.23 | $0.23 | 1682 |
| 2022-02-24 | 0.23 | $0.23 | 27190 |
| 2022-02-23 | 0.23 | $0.26 | 200126 |
| 2022-02-22 | 0.23 | $0.24 | 22500 |
| 2022-02-18 | 0.23 | $0.24 | 200 |
| 2022-02-17 | 0.22 | $0.24 | 9791 |
| 2022-02-16 | 0.22 | $0.24 | 21160 |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 34500 |
| 2022-02-10 | 0.22 | $0.22 | 400 |
| 2022-02-09 | 0.22 | $0.19 | 5000 |
| 2022-02-08 | 0.22 | $0.22 | 7001 |
| 2022-02-07 | 0.22 | $0.22 | 10000 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 30000 |
| 2022-02-02 | 0.22 | $0.21 | 2550 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.22 | $0.20 | 200 |
| 2022-01-28 | 0.22 | $0.21 | 9490 |
| 2022-01-27 | 0.23 | $0.20 | 100 |
| 2022-01-26 | 0.23 | $0.21 | 20449 |
| 2022-01-25 | 0.23 | $0.23 | 29080 |
| 2022-01-24 | 0.23 | $0.23 | 7335 |
| 2022-01-21 | 0.23 | $0.23 | 250 |
| 2022-01-20 | 0.23 | $0.23 | 7500 |
| 2022-01-19 | 0.23 | $0.24 | 44875 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | 42887 |
| 2022-01-13 | 0.23 | $0.23 | 10000 |
| 2022-01-12 | 0.22 | $0.23 | 7117 |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.23 | $0.21 | 46000 |
| 2022-01-07 | 0.23 | $0.23 | 2000 |
| 2022-01-06 | 0.23 | $0.23 | 10444 |
| 2022-01-05 | 0.23 | $0.23 | 59138 |
| 2022-01-04 | 0.23 | $0.23 | 21749 |
| 2022-01-03 | 0.22 | $0.24 | 32158 |
| 2021-12-31 | 0.22 | $0.23 | 31156 |
| 2021-12-30 | 0.22 | $0.23 | 3251 |
| 2021-12-29 | 0.22 | $0.22 | 54783 |
| 2021-12-28 | 0.22 | $0.23 | 7658 |
| 2021-12-27 | 0.22 | $0.22 | 12490 |
| 2021-12-23 | 0.22 | $0.22 | 42100 |
| 2021-12-22 | 0.23 | $0.22 | 100750 |
| 2021-12-21 | 0.23 | $0.22 | 33554 |
| 2021-12-20 | 0.23 | $0.20 | 166675 |
| 2021-12-17 | 0.23 | $0.23 | 15000 |
| 2021-12-16 | 0.23 | $0.24 | 3060 |
| 2021-12-15 | 0.23 | $0.22 | 7721 |
| 2021-12-14 | 0.23 | $0.22 | 15060 |
| 2021-12-13 | 0.24 | $0.23 | 38512 |
| 2021-12-10 | 0.24 | $0.22 | 10000 |
| 2021-12-09 | 0.24 | $0.23 | 8983 |
| 2021-12-08 | 0.24 | $0.24 | 2500 |
| 2021-12-07 | 0.24 | $0.22 | 6788 |
| 2021-12-06 | 0.24 | $0.22 | 50000 |
| 2021-12-03 | 0.24 | $0.25 | 111 |
| 2021-12-02 | 0.24 | $0.23 | 91900 |
| 2021-12-01 | 0.24 | $0.23 | 65275 |
| 2021-11-30 | 0.25 | $0.24 | 211959 |
| 2021-11-29 | 0.25 | $0.28 | 9579 |
| 2021-11-26 | 0.24 | $0.27 | 342401 |
| 2021-11-24 | 0.24 | $0.25 | 45000 |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.25 | 5651 |
| 2021-11-19 | 0.24 | $0.24 | 30000 |
| 2021-11-18 | 0.24 | $0.24 | 1527 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | 641965 |
| 2021-11-15 | 0.24 | $0.24 | 27105 |
| 2021-11-12 | 0.24 | $0.24 | 246500 |
| 2021-11-11 | 0.24 | $0.24 | 950 |
| 2021-11-10 | 0.24 | $0.25 | 4068 |
| 2021-11-09 | 0.24 | $0.24 | 16500 |
| 2021-11-08 | 0.24 | $0.25 | 15262 |
| 2021-11-05 | 0.23 | $0.24 | 1013 |
| 2021-11-04 | 0.23 | $0.23 | 13475 |
| 2021-11-03 | 0.23 | $0.24 | 14172 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | 4006 |
| 2021-10-29 | 0.23 | $0.23 | 21469 |
| 2021-10-28 | 0.23 | $0.23 | 246 |
| 2021-10-27 | 0.23 | $0.24 | 6028 |
| 2021-10-26 | 0.23 | $0.25 | 32678 |
| 2021-10-25 | 0.23 | $0.24 | 30900 |
| 2021-10-22 | 0.23 | $0.24 | 64000 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 24125 |
| 2021-10-19 | 0.23 | $0.23 | 4614 |
| 2021-10-18 | 0.23 | $0.23 | 1007 |
| 2021-10-15 | 0.23 | $0.23 | 6000 |
| 2021-10-14 | 0.23 | $0.23 | 3204 |
| 2021-10-13 | 0.23 | $0.23 | 20790 |
| 2021-10-12 | 0.23 | $0.22 | 3183 |
| 2021-10-11 | 0.23 | $0.22 | 307 |
| 2021-10-08 | 0.23 | $0.22 | 101 |
| 2021-10-07 | 0.23 | $0.22 | 9035 |
| 2021-10-06 | 0.23 | $0.20 | 8020 |
| 2021-10-05 | 0.24 | $0.23 | 2070 |
| 2021-10-04 | 0.24 | $0.23 | 2200 |
| 2021-10-01 | 0.24 | $0.23 | 1100 |
| 2021-09-30 | 0.24 | $0.22 | 11022 |
| 2021-09-29 | 0.25 | $0.23 | 25322 |
| 2021-09-28 | 0.25 | $0.24 | 9148 |
| 2021-09-27 | 0.25 | $0.25 | 6790 |
| 2021-09-24 | 0.25 | $0.23 | 53758 |
| 2021-09-23 | 0.25 | $0.24 | 74376 |
| 2021-09-22 | 0.25 | $0.25 | 10401 |
| 2021-09-21 | 0.25 | $0.25 | 15711 |
| 2021-09-20 | 0.25 | $0.23 | 131413 |
| 2021-09-17 | 0.26 | $0.23 | 14483 |
| 2021-09-16 | 0.26 | $0.25 | 274654 |
| 2021-09-15 | 0.26 | $0.25 | 35620 |
| 2021-09-14 | 0.26 | $0.26 | 20175 |
| 2021-09-13 | 0.26 | $0.27 | 33848 |
| 2021-09-10 | 0.25 | $0.26 | 43124 |
| 2021-09-09 | 0.25 | $0.26 | 94930 |
| 2021-09-08 | 0.25 | $0.29 | 55597 |
| 2021-09-07 | 0.24 | $0.28 | 40222 |
| 2021-09-03 | 0.24 | $0.30 | 1.3M |
| 2021-09-02 | 0.23 | $0.25 | 125290 |
| 2021-09-01 | 0.23 | $0.24 | 1350 |
| 2021-08-31 | 0.23 | $0.24 | 1356 |
| 2021-08-30 | 0.23 | $0.24 | 7135 |
| 2021-08-27 | 0.23 | $0.24 | 102237 |
| 2021-08-26 | 0.23 | $0.23 | 15105 |
| 2021-08-25 | 0.23 | $0.23 | 1229 |
| 2021-08-24 | 0.23 | $0.22 | — |
| 2021-08-23 | 0.23 | $0.22 | 600 |
| 2021-08-20 | 0.24 | $0.22 | 2998 |
| 2021-08-19 | 0.24 | $0.22 | 30100 |
| 2021-08-18 | 0.24 | $0.24 | 1667 |
| 2021-08-17 | 0.24 | $0.22 | 13160 |
| 2021-08-16 | 0.25 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | 1762 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.05 | 8500 |
| 2026-08-10 | 0.06 | $0.06 | 7500 |
| 2026-08-07 | 0.06 | $0.06 | 20000 |
| 2026-08-06 | 0.06 | $0.06 | 2000 |
| 2026-08-05 | 0.06 | $0.06 | 11300 |
| 2026-08-04 | 0.06 | $0.06 | 2000 |
| 2026-08-03 | 0.06 | $0.06 | 2000 |
| 2026-07-31 | 0.06 | $0.06 | 2000 |
| 2026-07-30 | 0.06 | $0.06 | 2000 |
| 2026-07-29 | 0.06 | $0.07 | 2000 |
| 2026-07-28 | 0.06 | $0.07 | 2000 |
| 2026-07-27 | 0.06 | $0.07 | 5400 |
| 2026-07-24 | 0.06 | $0.07 | 2000 |
| 2026-07-23 | 0.06 | $0.07 | 2000 |
| 2026-07-22 | 0.06 | $0.07 | 2000 |
| 2026-07-21 | 0.06 | $0.07 | 2000 |
| 2026-07-20 | 0.06 | $0.07 | 7500 |
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 13836 |
| 2026-07-09 | 0.06 | $0.07 | 10000 |
| 2026-07-08 | 0.06 | $0.07 | 10000 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 10000 |
| 2026-07-02 | 0.06 | $0.07 | 10000 |
| 2026-07-01 | 0.06 | $0.07 | 10000 |
| 2026-06-30 | 0.06 | $0.06 | 10000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.06 | $0.06 | 28000 |
| 2026-06-25 | 0.06 | $0.06 | 5000 |
| 2026-06-24 | 0.06 | $0.06 | 5000 |
| 2026-06-23 | 0.06 | $0.06 | 5000 |
| 2026-06-22 | 0.06 | $0.06 | 5000 |
| 2026-06-18 | 0.07 | $0.06 | 5000 |
| 2026-06-17 | 0.07 | $0.06 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 16500 |
| 2026-06-10 | 0.07 | $0.06 | 15200 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 1124 |
| 2026-06-05 | 0.07 | $0.06 | 1405 |
| 2026-06-04 | 0.07 | $0.07 | 3204 |
| 2026-06-03 | 0.07 | $0.07 | 2 |
| 2026-06-02 | 0.07 | $0.07 | 2 |
| 2026-06-01 | 0.07 | $0.07 | 2 |
| 2026-05-29 | 0.07 | $0.07 | 2 |
| 2026-05-28 | 0.07 | $0.07 | 2 |
| 2026-05-27 | 0.07 | $0.07 | 2 |
| 2026-05-26 | 0.07 | $0.07 | 22500 |
| 2026-05-22 | 0.07 | $0.07 | 32625 |
| 2026-05-21 | 0.07 | $0.06 | 14000 |
| 2026-05-20 | 0.07 | $0.07 | 14000 |
| 2026-05-19 | 0.07 | $0.07 | 14000 |
| 2026-05-18 | 0.07 | $0.07 | 37900 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 44000 |
| 2026-05-13 | 0.07 | $0.07 | 44000 |
| 2026-05-12 | 0.07 | $0.07 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 44000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7000 |
| 2026-05-05 | 0.07 | $0.07 | 3000 |
| 2026-05-04 | 0.07 | $0.07 | 17000 |
| 2026-05-01 | 0.07 | $0.07 | 46500 |
| 2026-04-30 | 0.07 | $0.07 | 46500 |
| 2026-04-29 | 0.07 | $0.07 | 46500 |
| 2026-04-28 | 0.07 | $0.07 | 46500 |
| 2026-04-27 | 0.07 | $0.08 | 60500 |
| 2026-04-24 | 0.07 | $0.08 | 6000 |
| 2026-04-23 | 0.07 | $0.08 | 6000 |
| 2026-04-22 | 0.07 | $0.08 | 6000 |
| 2026-04-21 | 0.07 | $0.08 | 6000 |
| 2026-04-20 | 0.07 | $0.08 | 11400 |
| 2026-04-17 | 0.07 | $0.07 | 12400 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 15000 |
| 2026-04-09 | 0.07 | $0.08 | 10000 |
| 2026-04-08 | 0.07 | $0.07 | 10000 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 12600 |
| 2026-04-02 | 0.07 | $0.07 | 3000 |
| 2026-04-01 | 0.07 | $0.07 | 53100 |
| 2026-03-31 | 0.07 | $0.07 | 59600 |
| 2026-03-30 | 0.07 | $0.07 | 12960 |
| 2026-03-27 | 0.07 | $0.07 | 12960 |
| 2026-03-26 | 0.07 | $0.07 | 12960 |
| 2026-03-25 | 0.07 | $0.07 | 12960 |
| 2026-03-24 | 0.07 | $0.07 | 12960 |
| 2026-03-23 | 0.07 | $0.07 | 12960 |
| 2026-03-20 | 0.07 | $0.07 | 12960 |
| 2026-03-19 | 0.07 | $0.06 | 104040 |
| 2026-03-18 | 0.08 | $0.07 | 364400 |
| 2026-03-17 | 0.08 | $0.07 | 16000 |
| 2026-03-16 | 0.08 | $0.08 | 16000 |
| 2026-03-13 | 0.08 | $0.07 | 45400 |
| 2026-03-12 | 0.08 | $0.08 | 16000 |
| 2026-03-11 | 0.08 | $0.08 | 16000 |
| 2026-03-10 | 0.08 | $0.08 | 117510 |
| 2026-03-09 | 0.08 | $0.08 | 14302 |
| 2026-03-06 | 0.08 | $0.08 | 12000 |
| 2026-03-05 | 0.08 | $0.08 | 12000 |
| 2026-03-04 | 0.08 | $0.08 | 13200 |
| 2026-03-03 | 0.07 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 60200 |
| 2026-02-27 | 0.07 | $0.07 | 33200 |
| 2026-02-26 | 0.07 | $0.08 | 20000 |
| 2026-02-25 | 0.07 | $0.08 | 70000 |
| 2026-02-24 | 0.07 | $0.07 | 9027 |
| 2026-02-23 | 0.07 | $0.07 | 57910 |
| 2026-02-20 | 0.07 | $0.07 | 50000 |
| 2026-02-19 | 0.07 | $0.07 | 69134 |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 26020 |
| 2026-02-13 | 0.08 | $0.08 | 600 |
| 2026-02-12 | 0.08 | $0.08 | 11900 |
| 2026-02-11 | 0.08 | $0.08 | 27800 |
| 2026-02-10 | 0.08 | $0.08 | 5200 |
| 2026-02-09 | 0.08 | $0.08 | 6500 |
| 2026-02-06 | 0.08 | $0.08 | 60340 |
| 2026-02-05 | 0.08 | $0.08 | 45000 |
| 2026-02-04 | 0.08 | $0.08 | 45000 |
| 2026-02-03 | 0.08 | $0.08 | 45000 |
| 2026-02-02 | 0.08 | $0.08 | 93200 |
| 2026-01-30 | 0.09 | $0.08 | 495100 |
| 2026-01-29 | 0.09 | $0.09 | 112323 |
| 2026-01-28 | 0.09 | $0.09 | 3515 |
| 2026-01-27 | 0.08 | $0.08 | 70000 |
| 2026-01-26 | 0.08 | $0.09 | 82947 |
| 2026-01-23 | 0.08 | $0.08 | 132312 |
| 2026-01-22 | 0.08 | $0.09 | 126800 |
| 2026-01-21 | 0.08 | $0.09 | 64000 |
| 2026-01-20 | 0.08 | $0.09 | 34407 |
| 2026-01-16 | 0.08 | $0.09 | 40000 |
| 2026-01-15 | 0.08 | $0.08 | 40000 |
| 2026-01-14 | 0.08 | $0.08 | 40000 |
| 2026-01-13 | 0.08 | $0.08 | 75100 |
| 2026-01-12 | 0.08 | $0.08 | 149500 |
| 2026-01-09 | 0.08 | $0.08 | 178201 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | 51001 |
| 2026-01-05 | 0.08 | $0.08 | 42000 |
| 2026-01-02 | 0.09 | $0.09 | 14119 |
| 2025-12-31 | 0.08 | $0.08 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 61520 |
| 2025-12-29 | 0.08 | $0.09 | 13001 |
| 2025-12-26 | 0.08 | $0.08 | 12005 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 4 |
| 2025-12-22 | 0.08 | $0.09 | 42000 |
| 2025-12-19 | 0.08 | $0.08 | 16710 |
| 2025-12-18 | 0.08 | $0.08 | 4 |
| 2025-12-17 | 0.08 | $0.08 | 3700 |
| 2025-12-16 | 0.09 | $0.08 | 12104 |
| 2025-12-15 | 0.09 | $0.08 | 132500 |
| 2025-12-12 | 0.09 | $0.09 | 8500 |
| 2025-12-11 | 0.09 | $0.09 | 364000 |
| 2025-12-10 | 0.09 | $0.09 | 13818 |
| 2025-12-09 | 0.09 | $0.09 | 1010 |
| 2025-12-08 | 0.09 | $0.09 | 18512 |
| 2025-12-05 | 0.09 | $0.09 | 4512 |
| 2025-12-04 | 0.09 | $0.09 | 711 |
| 2025-12-03 | 0.09 | $0.09 | 59200 |
| 2025-12-02 | 0.09 | $0.10 | 8010 |
| 2025-12-01 | 0.09 | $0.09 | 57600 |
| 2025-11-28 | 0.09 | $0.08 | 20010 |
| 2025-11-26 | 0.09 | $0.08 | 28000 |
| 2025-11-25 | 0.09 | $0.09 | 42700 |
| 2025-11-24 | 0.09 | $0.09 | 10100 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 9400 |
| 2025-11-17 | 0.09 | $0.09 | 29405 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 6100 |
| 2025-11-12 | 0.09 | $0.09 | 6141 |
| 2025-11-11 | 0.09 | $0.09 | 6141 |
| 2025-11-10 | 0.09 | $0.09 | 34000 |
| 2025-11-07 | 0.09 | $0.09 | 11500 |
| 2025-11-06 | 0.10 | $0.09 | 6141 |
| 2025-11-05 | 0.10 | $0.09 | 60800 |
| 2025-11-04 | 0.10 | $0.10 | 15000 |
| 2025-11-03 | 0.10 | $0.10 | 15000 |
| 2025-10-31 | 0.10 | $0.10 | 15000 |
| 2025-10-30 | 0.10 | $0.09 | 17125 |
| 2025-10-29 | 0.10 | $0.09 | 15000 |
| 2025-10-28 | 0.10 | $0.09 | 32000 |
| 2025-10-27 | 0.11 | $0.10 | — |
| 2025-10-24 | 0.11 | $0.10 | 15920 |
| 2025-10-23 | 0.11 | $0.09 | 82900 |
| 2025-10-22 | 0.11 | $0.10 | 26321 |
| 2025-10-21 | 0.12 | $0.11 | 15800 |
| 2025-10-20 | 0.12 | $0.11 | 15822 |
| 2025-10-17 | 0.12 | $0.11 | 120017 |
| 2025-10-16 | 0.12 | $0.11 | 92500 |
| 2025-10-15 | 0.13 | $0.12 | 13300 |
| 2025-10-14 | 0.13 | $0.12 | 206700 |
| 2025-10-13 | 0.12 | $0.13 | 46828 |
| 2025-10-10 | 0.12 | $0.12 | 61400 |
| 2025-10-09 | 0.12 | $0.12 | 59018 |
| 2025-10-08 | 0.12 | $0.12 | 48835 |
| 2025-10-07 | 0.12 | $0.11 | 109401 |
| 2025-10-06 | 0.12 | $0.11 | 214141 |
| 2025-10-03 | 0.12 | $0.09 | 40500 |
| 2025-10-02 | 0.13 | $0.09 | 130914 |
| 2025-10-01 | 0.13 | $0.09 | 912500 |
| 2025-09-30 | 0.14 | $0.09 | 455210 |
| 2025-09-29 | 0.15 | $0.09 | 901800 |
| 2025-09-26 | 0.16 | $0.16 | 43100 |
| 2025-09-25 | 0.15 | $0.16 | 193813 |
| 2025-09-24 | 0.15 | $0.18 | 171142 |
| 2025-09-23 | 0.14 | $0.20 | 280400 |
| 2025-09-22 | 0.12 | $0.22 | 1.1M |
| 2025-09-19 | 0.10 | $0.17 | 541439 |
| 2025-09-18 | 0.09 | $0.12 | 371127 |
| 2025-09-17 | 0.08 | $0.08 | 43600 |
| 2025-09-16 | 0.08 | $0.08 | 18500 |
| 2025-09-15 | 0.08 | $0.07 | 50000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 75300 |
| 2025-09-09 | 0.08 | $0.09 | — |
| 2025-09-08 | 0.08 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | 33300 |
| 2025-09-04 | 0.08 | $0.08 | 27932 |
| 2025-09-03 | 0.08 | $0.09 | 154305 |
| 2025-09-02 | 0.07 | $0.08 | 13700 |
| 2025-08-29 | 0.07 | $0.08 | 25000 |
| 2025-08-28 | 0.07 | $0.07 | 400 |
| 2025-08-27 | 0.07 | $0.07 | 5100 |
| 2025-08-26 | 0.07 | $0.07 | 23507 |
| 2025-08-25 | 0.06 | $0.06 | 19511 |
| 2025-08-22 | 0.06 | $0.07 | 36000 |
| 2025-08-21 | 0.06 | $0.07 | 36000 |
| 2025-08-20 | 0.06 | $0.07 | 63000 |
| 2025-08-19 | 0.06 | $0.06 | 64842 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 23300 |
| 2025-08-14 | 0.06 | $0.06 | 13633 |
| 2025-08-13 | 0.06 | $0.06 | 91400 |
| 2025-08-12 | 0.06 | $0.07 | 164500 |
| 2025-08-11 | 0.06 | $0.07 | 184300 |
| 2025-08-08 | 0.06 | $0.06 | 14800 |
| 2025-08-07 | 0.06 | $0.06 | 35205 |
| 2025-08-06 | 0.06 | $0.06 | 76000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | 5400 |
| 2025-08-01 | 0.06 | $0.06 | 100 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | 50000 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 21500 |
| 2025-07-25 | 0.07 | $0.07 | 121500 |
| 2025-07-24 | 0.07 | $0.07 | 7827 |
| 2025-07-23 | 0.07 | $0.07 | 13011 |
| 2025-07-22 | 0.06 | $0.07 | 193500 |
| 2025-07-21 | 0.06 | $0.07 | 144000 |
| 2025-07-18 | 0.06 | $0.07 | 665026 |
| 2025-07-17 | 0.06 | $0.06 | 39000 |
| 2025-07-16 | 0.06 | $0.06 | 39000 |
| 2025-07-15 | 0.06 | $0.06 | 39000 |
| 2025-07-14 | 0.06 | $0.06 | 51222 |
| 2025-07-11 | 0.06 | $0.06 | 102000 |
| 2025-07-10 | 0.06 | $0.06 | 319100 |
| 2025-07-09 | 0.07 | $0.06 | 56227 |
| 2025-07-08 | 0.07 | $0.07 | 98100 |
| 2025-07-07 | 0.07 | $0.06 | 4800 |
| 2025-07-03 | 0.07 | $0.06 | 187410 |
| 2025-07-02 | 0.07 | $0.07 | 28300 |
| 2025-07-01 | 0.07 | $0.08 | 2500 |
| 2025-06-30 | 0.07 | $0.07 | 100900 |
| 2025-06-27 | 0.07 | $0.06 | 2500 |
| 2025-06-26 | 0.07 | $0.07 | 30000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 100300 |
| 2025-06-23 | 0.07 | $0.07 | 32000 |
| 2025-06-20 | 0.07 | $0.07 | 1001 |
| 2025-06-18 | 0.07 | $0.07 | 4300 |
| 2025-06-17 | 0.07 | $0.07 | 5200 |
| 2025-06-16 | 0.07 | $0.07 | 415 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 2300 |
| 2025-06-11 | 0.07 | $0.07 | 6000 |
| 2025-06-10 | 0.07 | $0.07 | 1200 |
| 2025-06-09 | 0.07 | $0.07 | 7600 |
| 2025-06-06 | 0.07 | $0.07 | 17600 |
| 2025-06-05 | 0.07 | $0.07 | 170000 |
| 2025-06-04 | 0.07 | $0.07 | 50000 |
| 2025-06-03 | 0.07 | $0.07 | 120200 |
| 2025-06-02 | 0.08 | $0.07 | 57800 |
| 2025-05-30 | 0.08 | $0.07 | 100500 |
| 2025-05-29 | 0.08 | $0.07 | 109500 |
| 2025-05-28 | 0.08 | $0.08 | 100300 |
| 2025-05-27 | 0.08 | $0.08 | 23200 |
| 2025-05-23 | 0.08 | $0.08 | 40 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 500 |
| 2025-05-20 | 0.08 | $0.08 | 2000 |
| 2025-05-19 | 0.08 | $0.07 | 60731 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 23000 |
| 2025-05-14 | 0.09 | $0.08 | 25600 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 2100 |
| 2025-05-09 | 0.09 | $0.09 | 6500 |
| 2025-05-08 | 0.09 | $0.09 | 2700 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 11900 |
| 2025-05-05 | 0.09 | $0.09 | 1400 |
| 2025-05-02 | 0.09 | $0.09 | 1000 |
| 2025-05-01 | 0.09 | $0.09 | 12500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | 20000 |
| 2025-04-28 | 0.09 | $0.09 | 6600 |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.09 | 4000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 4000 |
| 2025-04-17 | 0.08 | $0.07 | 7825 |
| 2025-04-16 | 0.08 | $0.08 | 29000 |
| 2025-04-15 | 0.08 | $0.08 | 14613 |
| 2025-04-14 | 0.09 | $0.09 | 8200 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.09 | $0.08 | 50109 |
| 2025-04-09 | 0.09 | $0.08 | 4006 |
| 2025-04-08 | 0.09 | $0.07 | 44000 |
| 2025-04-07 | 0.09 | $0.07 | 16510 |
| 2025-04-04 | 0.09 | $0.07 | 325305 |
| 2025-04-03 | 0.09 | $0.08 | 3501 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | 18201 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.09 | $0.10 | 32700 |
| 2025-03-25 | 0.09 | $0.10 | 21800 |
| 2025-03-24 | 0.09 | $0.10 | 13700 |
| 2025-03-21 | 0.09 | $0.10 | 1000 |
| 2025-03-20 | 0.08 | $0.10 | 48100 |
| 2025-03-19 | 0.08 | $0.08 | 3000 |
| 2025-03-18 | 0.08 | $0.08 | 7900 |
| 2025-03-17 | 0.08 | $0.08 | 3200 |
| 2025-03-14 | 0.07 | $0.08 | 2000 |
| 2025-03-13 | 0.07 | $0.07 | 2000 |
| 2025-03-12 | 0.07 | $0.07 | 10000 |
| 2025-03-11 | 0.07 | $0.07 | 10200 |
| 2025-03-10 | 0.07 | $0.07 | 2500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1900 |
| 2025-03-05 | 0.07 | $0.06 | 2500 |
| 2025-03-04 | 0.07 | $0.07 | 2500 |
| 2025-03-03 | 0.07 | $0.07 | 2500 |
| 2025-02-28 | 0.07 | $0.06 | 2500 |
| 2025-02-27 | 0.07 | $0.06 | 10500 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 29000 |
| 2025-02-24 | 0.06 | $0.07 | 29000 |
| 2025-02-21 | 0.06 | $0.07 | 29000 |
| 2025-02-20 | 0.06 | $0.07 | 29000 |
| 2025-02-19 | 0.06 | $0.06 | 29000 |
| 2025-02-18 | 0.06 | $0.07 | 37000 |
| 2025-02-14 | 0.05 | $0.07 | 60400 |
| 2025-02-13 | 0.05 | $0.07 | 390800 |
| 2025-02-12 | 0.05 | $0.05 | 40000 |
| 2025-02-11 | 0.05 | $0.05 | 35000 |
| 2025-02-10 | 0.05 | $0.05 | 70000 |
| 2025-02-07 | 0.05 | $0.05 | 70000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 220000 |
| 2025-02-04 | 0.05 | $0.05 | 324900 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 20000 |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 20000 |
| 2025-01-17 | 0.05 | $0.05 | 20000 |
| 2025-01-16 | 0.05 | $0.05 | 9000 |
| 2025-01-15 | 0.05 | $0.05 | 14000 |
| 2025-01-14 | 0.05 | $0.05 | 14000 |
| 2025-01-13 | 0.05 | $0.05 | 50300 |
| 2025-01-10 | 0.05 | $0.05 | 15000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 17349 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 25000 |
| 2024-12-31 | 0.05 | $0.05 | 12500 |
| 2024-12-30 | 0.05 | $0.05 | 20000 |
| 2024-12-27 | 0.05 | $0.06 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.05 | $0.05 | 14122 |
| 2024-12-17 | 0.05 | $0.06 | 17000 |
| 2024-12-16 | 0.05 | $0.05 | 10202 |
| 2024-12-13 | 0.05 | $0.05 | 28802 |
| 2024-12-12 | 0.05 | $0.05 | 2500 |
| 2024-12-11 | 0.05 | $0.05 | 12500 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | 47500 |
| 2024-12-06 | 0.05 | $0.05 | 13000 |
| 2024-12-05 | 0.05 | $0.05 | 13000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 400 |
| 2024-12-02 | 0.05 | $0.05 | 50000 |
| 2024-11-29 | 0.05 | $0.05 | 56000 |
| 2024-11-27 | 0.05 | $0.05 | 56300 |
| 2024-11-26 | 0.05 | $0.05 | 36600 |
| 2024-11-25 | 0.05 | $0.05 | 63000 |
| 2024-11-22 | 0.05 | $0.05 | 67300 |
| 2024-11-21 | 0.05 | $0.05 | 200 |
| 2024-11-20 | 0.05 | $0.05 | 145000 |
| 2024-11-19 | 0.05 | $0.05 | 31400 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 16000 |
| 2024-11-13 | 0.05 | $0.06 | 13000 |
| 2024-11-12 | 0.05 | $0.05 | 51000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 34500 |
| 2024-11-07 | 0.05 | $0.05 | 34500 |
| 2024-11-06 | 0.05 | $0.05 | 34500 |
| 2024-11-05 | 0.05 | $0.05 | 34500 |
| 2024-11-04 | 0.05 | $0.05 | 34500 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.05 | $0.06 | 12000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 400 |
| 2024-10-24 | 0.05 | $0.06 | 10000 |
| 2024-10-23 | 0.05 | $0.06 | 5000 |
| 2024-10-22 | 0.05 | $0.05 | 130500 |
| 2024-10-21 | 0.05 | $0.05 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.05 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 19600 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 20100 |
| 2024-10-03 | 0.05 | $0.06 | 10000 |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | 75000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.06 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 6340 |
| 2024-09-24 | 0.05 | $0.06 | 13000 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 6340 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 6340 |
| 2024-09-16 | 0.05 | $0.05 | 6340 |
| 2024-09-13 | 0.05 | $0.05 | 307 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 53000 |
| 2024-09-10 | 0.05 | $0.05 | 6340 |
| 2024-09-09 | 0.05 | $0.05 | 6340 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.04 | $0.05 | 6340 |
| 2024-09-03 | 0.04 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 6340 |
| 2024-08-29 | 0.04 | $0.04 | 1200 |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 527 |
| 2024-08-22 | 0.04 | $0.05 | 6340 |
| 2024-08-21 | 0.04 | $0.05 | 59914 |
| 2024-08-20 | 0.04 | $0.05 | 4000 |
| 2024-08-19 | 0.04 | $0.05 | 40000 |
| 2024-08-16 | 0.04 | $0.04 | 29000 |
| 2024-08-15 | 0.04 | $0.04 | 3010 |
| 2024-08-14 | 0.04 | $0.04 | 29000 |
| 2024-08-13 | 0.04 | $0.04 | 3515 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 340 |
| 2024-08-08 | 0.04 | $0.04 | 11800 |
| 2024-08-07 | 0.04 | $0.05 | 20000 |
| 2024-08-06 | 0.04 | $0.04 | 31942 |
| 2024-08-05 | 0.04 | $0.05 | 29200 |
| 2024-08-02 | 0.04 | $0.04 | 41300 |
| 2024-08-01 | 0.04 | $0.05 | 27000 |
| 2024-07-31 | 0.04 | $0.05 | 5145 |
| 2024-07-30 | 0.04 | $0.04 | 500 |
| 2024-07-29 | 0.04 | $0.04 | 500 |
| 2024-07-26 | 0.04 | $0.04 | 700 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 1230 |
| 2024-07-22 | 0.04 | $0.04 | 207000 |
| 2024-07-19 | 0.05 | $0.05 | 3900 |
| 2024-07-18 | 0.05 | $0.05 | 100 |
| 2024-07-17 | 0.05 | $0.05 | 185 |
| 2024-07-16 | 0.05 | $0.05 | 1860 |
| 2024-07-12 | 0.05 | $0.05 | 225 |
| 2024-07-11 | 0.05 | $0.05 | 3000 |
| 2024-07-08 | 0.05 | $0.04 | 619 |
| 2024-07-05 | 0.05 | $0.05 | 2700 |
| 2024-07-02 | 0.05 | $0.05 | 1500 |
| 2024-06-28 | 0.05 | $0.04 | 4200 |
| 2024-06-25 | 0.05 | $0.05 | 800 |
| 2024-06-24 | 0.05 | $0.06 | 25000 |
| 2024-06-21 | 0.05 | $0.05 | 576304 |
| 2024-06-18 | 0.05 | $0.05 | 2598 |
| 2024-06-14 | 0.05 | $0.05 | 12001 |
| 2024-06-13 | 0.06 | $0.05 | 15747 |
| 2024-06-12 | 0.06 | $0.06 | 9140 |
| 2024-06-11 | 0.06 | $0.06 | 500 |
| 2024-06-07 | 0.06 | $0.06 | 151 |
| 2024-06-06 | 0.06 | $0.06 | 2 |
| 2024-06-04 | 0.06 | $0.06 | 1386 |
| 2024-06-03 | 0.06 | $0.06 | 5082 |
| 2024-05-29 | 0.06 | $0.05 | 6606 |
| 2024-05-28 | 0.07 | $0.06 | 1571 |
| 2024-05-24 | 0.07 | $0.06 | 14290 |
| 2024-05-23 | 0.07 | $0.06 | 5107 |
| 2024-05-21 | 0.07 | $0.06 | 25810 |
| 2024-05-20 | 0.08 | $0.07 | 5026 |
| 2024-05-17 | 0.08 | $0.08 | 360 |
| 2024-05-14 | 0.08 | $0.08 | 20010 |
| 2024-05-09 | 0.08 | $0.07 | 1860 |
| 2024-05-08 | 0.08 | $0.07 | 5602 |
| 2024-05-07 | 0.09 | $0.08 | 5076 |
| 2024-05-06 | 0.09 | $0.07 | 3119 |
| 2024-05-03 | 0.09 | $0.08 | 226633 |
| 2024-04-29 | 0.09 | $0.09 | 16000 |
| 2024-04-24 | 0.10 | $0.09 | 20000 |
| 2024-04-23 | 0.10 | $0.09 | 10000 |
| 2024-04-22 | 0.10 | $0.09 | 19000 |
| 2024-04-19 | 0.10 | $0.09 | 144879 |
| 2024-04-17 | 0.10 | $0.09 | 125 |
| 2024-04-16 | 0.10 | $0.09 | 2800 |
| 2024-04-15 | 0.10 | $0.09 | 1050 |
| 2024-04-12 | 0.10 | $0.09 | 4606 |
| 2024-04-11 | 0.10 | $0.09 | 100001 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-04-09 | 0.10 | $0.10 | 2500 |
| 2024-04-08 | 0.10 | $0.09 | 60000 |
| 2024-04-05 | 0.10 | $0.10 | 40000 |
| 2024-04-04 | 0.10 | $0.10 | 20957 |
| 2024-04-03 | 0.10 | $0.10 | 10560 |
| 2024-04-02 | 0.10 | $0.10 | 602 |
| 2024-04-01 | 0.10 | $0.10 | 11478 |
| 2024-03-28 | 0.10 | $0.10 | 18677 |
| 2024-03-27 | 0.10 | $0.11 | 1300 |
| 2024-03-26 | 0.09 | $0.11 | 1000 |
| 2024-03-25 | 0.09 | $0.10 | 11966 |
| 2024-03-22 | 0.08 | $0.10 | 416 |
| 2024-03-19 | 0.08 | $0.08 | 86172 |
| 2024-03-15 | 0.07 | $0.08 | 28215 |
| 2024-03-14 | 0.07 | $0.08 | 25378 |
| 2024-03-12 | 0.07 | $0.08 | 3515 |
| 2024-03-11 | 0.07 | $0.08 | 10666 |
| 2024-03-06 | 0.06 | $0.08 | 20 |
| 2024-03-04 | 0.06 | $0.07 | 4000 |
| 2024-02-29 | 0.06 | $0.06 | 878 |
| 2024-02-28 | 0.06 | $0.06 | 8027 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 800 |
| 2024-02-22 | 0.06 | $0.06 | 42856 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 23270 |
| 2024-02-15 | 0.06 | $0.06 | 14596 |
| 2024-02-14 | 0.06 | $0.06 | 1999 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 6687 |
| 2024-02-05 | 0.06 | $0.06 | 7649 |
| 2024-02-02 | 0.06 | $0.06 | 3000 |
| 2024-02-01 | 0.06 | $0.06 | 250 |
| 2024-01-31 | 0.06 | $0.06 | 527 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 200 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.06 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 100 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 7000 |
| 2024-01-19 | 0.06 | $0.05 | 878 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2100 |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.06 | 105 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 1000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.06 | 6030 |
| 2023-12-27 | 0.06 | $0.06 | 3724 |
| 2023-12-26 | 0.06 | $0.06 | 575 |
| 2023-12-22 | 0.06 | $0.06 | 4200 |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.06 | 10000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 1054 |
| 2023-12-15 | 0.06 | $0.06 | 66666 |
| 2023-12-14 | 0.06 | $0.06 | 8264 |
| 2023-12-13 | 0.06 | $0.05 | 72000 |
| 2023-12-12 | 0.06 | $0.06 | 1123 |
| 2023-12-11 | 0.06 | $0.06 | 17900 |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 17004 |
| 2023-12-05 | 0.06 | $0.07 | 79159 |
| 2023-12-04 | 0.06 | $0.06 | 16016 |
| 2023-12-01 | 0.06 | $0.06 | 191600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 7000 |
| 2023-11-28 | 0.05 | $0.06 | 15000 |
| 2023-11-27 | 0.05 | $0.06 | 10000 |
| 2023-11-24 | 0.05 | $0.06 | 7500 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 50710 |
| 2023-11-20 | 0.05 | $0.06 | 1898 |
| 2023-11-17 | 0.05 | $0.05 | 2300 |
| 2023-11-16 | 0.05 | $0.05 | 4000 |
| 2023-11-15 | 0.05 | $0.06 | 5005 |
| 2023-11-14 | 0.05 | $0.06 | 310 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.05 | 4020 |
| 2023-11-08 | 0.05 | $0.06 | 14398 |
| 2023-11-07 | 0.05 | $0.06 | 600 |
| 2023-11-06 | 0.05 | $0.06 | 185 |
| 2023-11-03 | 0.05 | $0.06 | 12525 |
| 2023-11-02 | 0.05 | $0.05 | 27775 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 4492 |
| 2023-10-30 | 0.05 | $0.05 | 105 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 8000 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 175 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 502 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 6666 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 4795 |
| 2023-09-27 | 0.07 | $0.06 | 100 |
| 2023-09-26 | 0.07 | $0.08 | 3010 |
| 2023-09-25 | 0.07 | $0.07 | 2126 |
| 2023-09-22 | 0.07 | $0.06 | 3503 |
| 2023-09-21 | 0.07 | $0.07 | 2395 |
| 2023-09-20 | 0.07 | $0.06 | 110100 |
| 2023-09-19 | 0.07 | $0.07 | 65800 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 45900 |
| 2023-09-14 | 0.07 | $0.07 | 160000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 111420 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 760 |
| 2023-09-06 | 0.08 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 400 |
| 2023-09-01 | 0.08 | $0.07 | 2744 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.08 | $0.09 | 1300 |
| 2023-08-29 | 0.08 | $0.08 | 15000 |
| 2023-08-28 | 0.08 | $0.08 | 101615 |
| 2023-08-25 | 0.08 | $0.08 | 155998 |
| 2023-08-24 | 0.08 | $0.08 | 4450 |
| 2023-08-23 | 0.08 | $0.08 | 5846 |
| 2023-08-22 | 0.09 | $0.08 | 17630 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 1000 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 20100 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | 100 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10500 |
| 2023-08-07 | 0.10 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 107260 |
| 2023-08-02 | 0.10 | $0.10 | 3314 |
| 2023-08-01 | 0.10 | $0.10 | 56786 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | 2000 |
| 2023-07-25 | 0.10 | $0.10 | 21155 |
| 2023-07-24 | 0.10 | $0.10 | 7407 |
| 2023-07-21 | 0.10 | $0.10 | 1000 |
| 2023-07-20 | 0.10 | $0.11 | 2000 |
| 2023-07-19 | 0.10 | $0.10 | 24000 |
| 2023-07-18 | 0.10 | $0.10 | 343700 |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 4300 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 28833 |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | 5000 |
| 2023-07-03 | 0.11 | $0.12 | — |
| 2023-06-30 | 0.11 | $0.12 | 3000 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 50000 |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | 2581 |
| 2023-06-22 | 0.12 | $0.11 | 25025 |
| 2023-06-21 | 0.12 | $0.11 | 12582 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | 2000 |
| 2023-06-15 | 0.13 | $0.12 | 13166 |
| 2023-06-14 | 0.13 | $0.12 | 175 |
| 2023-06-13 | 0.14 | $0.12 | 70000 |
| 2023-06-12 | 0.14 | $0.13 | 1000 |
| 2023-06-09 | 0.14 | $0.13 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 28155 |
| 2023-06-07 | 0.15 | $0.13 | 66189 |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.15 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | 5000 |
| 2023-06-01 | 0.15 | $0.16 | — |
| 2023-05-31 | 0.15 | $0.16 | — |
| 2023-05-30 | 0.15 | $0.16 | 11200 |
| 2023-05-26 | 0.15 | $0.15 | 703 |
| 2023-05-25 | 0.15 | $0.15 | 12197 |
| 2023-05-24 | 0.15 | $0.16 | 10000 |
| 2023-05-23 | 0.15 | $0.17 | 2926 |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.14 | $0.16 | 1174 |
| 2023-05-18 | 0.14 | $0.15 | 6400 |
| 2023-05-17 | 0.14 | $0.15 | 17319 |
| 2023-05-16 | 0.13 | $0.14 | 8509 |
| 2023-05-15 | 0.13 | $0.14 | 3000 |
| 2023-05-12 | 0.13 | $0.14 | 7500 |
| 2023-05-11 | 0.13 | $0.14 | 2000 |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.14 | $0.13 | 5000 |
| 2023-05-08 | 0.14 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | 10100 |
| 2023-05-03 | 0.15 | $0.15 | 2500 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.16 | $0.14 | 154 |
| 2023-04-28 | 0.16 | $0.14 | 2185 |
| 2023-04-27 | 0.17 | $0.14 | 3000 |
| 2023-04-26 | 0.17 | $0.15 | 5200 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 1327 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 2000 |
| 2023-04-18 | 0.18 | $0.18 | 800 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 5343 |
| 2023-04-13 | 0.18 | $0.18 | 19200 |
| 2023-04-12 | 0.17 | $0.18 | 1375 |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | 7300 |
| 2023-04-06 | 0.18 | $0.18 | 2100 |
| 2023-04-05 | 0.18 | $0.18 | 49802 |
| 2023-04-04 | 0.18 | $0.18 | 1500 |
| 2023-04-03 | 0.18 | $0.19 | 1877 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 3000 |
| 2023-03-29 | 0.18 | $0.19 | 600 |
| 2023-03-28 | 0.17 | $0.19 | 27583 |
| 2023-03-27 | 0.17 | $0.17 | 410 |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | 6785 |
| 2023-03-22 | 0.18 | $0.17 | 300 |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 3420 |
| 2023-03-17 | 0.18 | $0.18 | 11100 |
| 2023-03-16 | 0.18 | $0.19 | 11029 |
| 2023-03-15 | 0.18 | $0.17 | 298 |
| 2023-03-14 | 0.18 | $0.17 | 500 |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | 32300 |
| 2023-03-09 | 0.19 | $0.18 | 52000 |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | 16000 |
| 2023-03-06 | 0.19 | $0.19 | 43000 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | 5133 |
| 2023-02-28 | 0.19 | $0.17 | 857 |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.19 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 56300 |
| 2023-02-21 | 0.21 | $0.18 | 96775 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 82500 |
| 2023-02-15 | 0.21 | $0.21 | 117600 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 5760 |
| 2023-02-10 | 0.21 | $0.22 | 28697 |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | 5000 |
| 2023-02-07 | 0.20 | $0.21 | 19230 |
| 2023-02-06 | 0.20 | $0.21 | 14835 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.19 | $0.21 | 500 |
| 2023-01-30 | 0.19 | $0.20 | 3500 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | 500 |
| 2023-01-19 | 0.19 | $0.18 | 1500 |
| 2023-01-18 | 0.19 | $0.20 | 3000 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 8765 |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 750 |
| 2023-01-09 | 0.19 | $0.19 | 3010 |
| 2023-01-06 | 0.19 | $0.19 | 100 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | 2500 |
| 2023-01-03 | 0.18 | $0.19 | 3197 |
| 2022-12-30 | 0.18 | $0.19 | 9863 |
| 2022-12-29 | 0.18 | $0.20 | 600 |
| 2022-12-28 | 0.18 | $0.18 | 110521 |
| 2022-12-27 | 0.18 | $0.16 | 1000 |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.19 | $0.18 | 18480 |
| 2022-12-21 | 0.19 | $0.18 | 2050 |
| 2022-12-20 | 0.19 | $0.18 | 1550 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 750 |
| 2022-12-15 | 0.19 | $0.19 | 1439 |
| 2022-12-14 | 0.19 | $0.20 | 2636 |
| 2022-12-13 | 0.19 | $0.20 | 4827 |
| 2022-12-12 | 0.19 | $0.18 | 1476 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | 5000 |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.20 | $0.18 | 440 |
| 2022-12-05 | 0.20 | $0.19 | 12870 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 399 |
| 2022-11-30 | 0.20 | $0.20 | 2285 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | 13500 |
| 2022-11-25 | 0.20 | $0.21 | 500 |
| 2022-11-23 | 0.20 | $0.20 | 6617 |
| 2022-11-22 | 0.20 | $0.20 | 3350 |
| 2022-11-21 | 0.20 | $0.20 | 850 |
| 2022-11-18 | 0.20 | $0.20 | 1000 |
| 2022-11-17 | 0.20 | $0.21 | 20010 |
| 2022-11-16 | 0.20 | $0.21 | — |
| 2022-11-15 | 0.19 | $0.21 | 800 |
| 2022-11-14 | 0.19 | $0.22 | 58146 |
| 2022-11-11 | 0.18 | $0.20 | 1000 |
| 2022-11-10 | 0.18 | $0.19 | 1450 |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 3000 |
| 2022-11-03 | 0.18 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.19 | $0.17 | — |
| 2022-10-28 | 0.19 | $0.17 | — |
| 2022-10-27 | 0.19 | $0.17 | 93700 |
| 2022-10-26 | 0.20 | $0.20 | 60000 |
| 2022-10-25 | 0.19 | $0.20 | 321 |
| 2022-10-24 | 0.19 | $0.20 | 45000 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 79239 |
| 2022-10-19 | 0.19 | $0.19 | 26000 |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | 10000 |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | 2400 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 551 |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 369 |
| 2022-10-04 | 0.20 | $0.22 | 2950 |
| 2022-10-03 | 0.19 | $0.19 | 33658 |
| 2022-09-30 | 0.20 | $0.21 | 49000 |
| 2022-09-29 | 0.19 | $0.21 | 38000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 24433 |
| 2022-09-26 | 0.19 | $0.17 | 400 |
| 2022-09-23 | 0.19 | $0.17 | 23000 |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | 2455 |
| 2022-09-20 | 0.19 | $0.20 | 9286 |
| 2022-09-19 | 0.19 | $0.22 | 98500 |
| 2022-09-16 | 0.19 | $0.19 | 6599 |
| 2022-09-15 | 0.19 | $0.18 | 14016 |
| 2022-09-14 | 0.19 | $0.18 | 1180 |
| 2022-09-13 | 0.19 | $0.17 | 414165 |
| 2022-09-12 | 0.20 | $0.20 | 800 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 32400 |
| 2022-09-07 | 0.19 | $0.20 | 18790 |
| 2022-09-06 | 0.19 | $0.21 | 151217 |
| 2022-09-02 | 0.19 | $0.18 | 90000 |
| 2022-09-01 | 0.19 | $0.18 | 5915 |
| 2022-08-31 | 0.20 | $0.18 | 15000 |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | 1000 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | 11240 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-23 | 0.19 | $0.19 | 5000 |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | 151000 |
| 2022-08-18 | 0.19 | $0.19 | — |
| 2022-08-17 | 0.19 | $0.19 | 12500 |
| 2022-08-16 | 0.19 | $0.20 | 60000 |
| 2022-08-15 | 0.19 | $0.20 | 13055 |
| 2022-08-12 | 0.19 | $0.20 | 41290 |
| 2022-08-11 | 0.19 | $0.19 | 350 |
| 2022-08-10 | 0.19 | $0.20 | 5290 |
| 2022-08-09 | 0.18 | $0.20 | 10475 |
| 2022-08-08 | 0.18 | $0.20 | 23000 |
| 2022-08-05 | 0.18 | $0.19 | 2550 |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | 17888 |
| 2022-08-02 | 0.18 | $0.19 | 9079 |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | 10100 |
| 2022-07-28 | 0.17 | $0.18 | 10000 |
| 2022-07-27 | 0.17 | $0.18 | 15500 |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.17 | 205564 |
| 2022-07-22 | 0.16 | $0.17 | 2030 |
| 2022-07-21 | 0.16 | $0.18 | 4990 |
| 2022-07-20 | 0.16 | $0.16 | 1000 |
| 2022-07-19 | 0.16 | $0.17 | 2600 |
| 2022-07-18 | 0.16 | $0.16 | 1000 |
| 2022-07-15 | 0.17 | $0.16 | 154 |
| 2022-07-14 | 0.17 | $0.16 | 5200 |
| 2022-07-13 | 0.17 | $0.17 | 13531 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 14200 |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | 12898 |
| 2022-07-05 | 0.18 | $0.18 | 2102 |
| 2022-07-01 | 0.18 | $0.18 | 1072 |
| 2022-06-30 | 0.18 | $0.18 | 5221 |
| 2022-06-29 | 0.18 | $0.18 | 3102 |
| 2022-06-28 | 0.19 | $0.18 | 31500 |
| 2022-06-27 | 0.19 | $0.19 | 5602 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | 10800 |
| 2022-06-22 | 0.19 | $0.20 | 5000 |
| 2022-06-21 | 0.19 | $0.20 | 1054 |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 19990 |
| 2022-06-15 | 0.20 | $0.17 | 105040 |
| 2022-06-14 | 0.20 | $0.19 | 115190 |
| 2022-06-13 | 0.20 | $0.19 | 4000 |
| 2022-06-10 | 0.21 | $0.18 | 10000 |
| 2022-06-09 | 0.21 | $0.21 | 36500 |
| 2022-06-08 | 0.21 | $0.22 | 4700 |
| 2022-06-07 | 0.21 | $0.22 | 1440 |
| 2022-06-06 | 0.21 | $0.21 | 1000 |
| 2022-06-03 | 0.21 | $0.21 | 5170 |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | 1000 |
| 2022-05-31 | 0.21 | $0.21 | 10000 |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | 6010 |
| 2022-05-24 | 0.21 | $0.22 | 2000 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | 15030 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 37730 |
| 2022-05-17 | 0.21 | $0.22 | 160 |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.20 | $0.21 | 376 |
| 2022-05-12 | 0.20 | $0.21 | 21000 |
| 2022-05-11 | 0.20 | $0.22 | 17954 |
| 2022-05-10 | 0.20 | $0.19 | 47522 |
| 2022-05-09 | 0.20 | $0.18 | 22490 |
| 2022-05-06 | 0.21 | $0.22 | 2116 |
| 2022-05-05 | 0.20 | $0.22 | 55000 |
| 2022-05-04 | 0.20 | $0.22 | 89047 |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | 5050 |
| 2022-04-29 | 0.20 | $0.20 | 10000 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.21 | $0.19 | 9000 |
| 2022-04-26 | 0.21 | $0.20 | 1348 |
| 2022-04-25 | 0.21 | $0.20 | 21500 |
| 2022-04-22 | 0.22 | $0.21 | 11600 |
| 2022-04-21 | 0.22 | $0.22 | 24298 |
| 2022-04-20 | 0.22 | $0.21 | 10800 |
| 2022-04-19 | 0.22 | $0.22 | 950 |
| 2022-04-18 | 0.23 | $0.22 | 38786 |
| 2022-04-14 | 0.23 | $0.22 | 7562 |
| 2022-04-13 | 0.23 | $0.22 | 2000 |
| 2022-04-12 | 0.23 | $0.22 | 1106 |
| 2022-04-11 | 0.23 | $0.24 | 4115 |
| 2022-04-08 | 0.23 | $0.23 | 19000 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | 43407 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 500 |
| 2022-03-31 | 0.23 | $0.23 | 1500 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 3606 |
| 2022-03-28 | 0.23 | $0.22 | 2990 |
| 2022-03-25 | 0.23 | $0.24 | 2990 |
| 2022-03-24 | 0.23 | $0.23 | 2522 |
| 2022-03-23 | 0.23 | $0.23 | 500 |
| 2022-03-22 | 0.23 | $0.23 | 1000 |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | 33888 |
| 2022-03-17 | 0.23 | $0.22 | 12073 |
| 2022-03-16 | 0.23 | $0.23 | 36605 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 3990 |
| 2022-03-11 | 0.24 | $0.24 | 900 |
| 2022-03-10 | 0.24 | $0.24 | 39000 |
| 2022-03-09 | 0.24 | $0.24 | 6812 |
| 2022-03-08 | 0.24 | $0.24 | 65485 |
| 2022-03-07 | 0.24 | $0.23 | 8932 |
| 2022-03-04 | 0.24 | $0.23 | 18969 |
| 2022-03-03 | 0.24 | $0.23 | 1827 |
| 2022-03-02 | 0.24 | $0.23 | 21149 |
| 2022-03-01 | 0.24 | $0.23 | 3237 |
| 2022-02-28 | 0.24 | $0.24 | 890 |
| 2022-02-25 | 0.24 | $0.23 | 1682 |
| 2022-02-24 | 0.24 | $0.23 | 27190 |
| 2022-02-23 | 0.24 | $0.26 | 200126 |
| 2022-02-22 | 0.23 | $0.24 | 22500 |
| 2022-02-18 | 0.23 | $0.24 | 200 |
| 2022-02-17 | 0.23 | $0.24 | 9791 |
| 2022-02-16 | 0.22 | $0.24 | 21160 |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 34500 |
| 2022-02-10 | 0.21 | $0.22 | 400 |
| 2022-02-09 | 0.21 | $0.19 | 5000 |
| 2022-02-08 | 0.22 | $0.22 | 7001 |
| 2022-02-07 | 0.22 | $0.22 | 10000 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | 30000 |
| 2022-02-02 | 0.21 | $0.21 | 2550 |
| 2022-02-01 | 0.22 | $0.22 | 11000 |
| 2022-01-31 | 0.21 | $0.20 | 200 |
| 2022-01-28 | 0.22 | $0.21 | 9490 |
| 2022-01-27 | 0.22 | $0.20 | 100 |
| 2022-01-26 | 0.23 | $0.21 | 20449 |
| 2022-01-25 | 0.23 | $0.23 | 29080 |
| 2022-01-24 | 0.23 | $0.23 | 7335 |
| 2022-01-21 | 0.23 | $0.23 | 250 |
| 2022-01-20 | 0.23 | $0.23 | 7500 |
| 2022-01-19 | 0.23 | $0.24 | 44875 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | 42887 |
| 2022-01-13 | 0.22 | $0.23 | 10000 |
| 2022-01-12 | 0.22 | $0.23 | 7117 |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | 46000 |
| 2022-01-07 | 0.23 | $0.23 | 2000 |
| 2022-01-06 | 0.23 | $0.23 | 10444 |
| 2022-01-05 | 0.23 | $0.23 | 59138 |
| 2022-01-04 | 0.23 | $0.23 | 21749 |
| 2022-01-03 | 0.22 | $0.24 | 32158 |
| 2021-12-31 | 0.22 | $0.23 | 31156 |
| 2021-12-30 | 0.22 | $0.23 | 3251 |
| 2021-12-29 | 0.22 | $0.22 | 54783 |
| 2021-12-28 | 0.22 | $0.23 | 7658 |
| 2021-12-27 | 0.22 | $0.22 | 12490 |
| 2021-12-23 | 0.22 | $0.22 | 42100 |
| 2021-12-22 | 0.22 | $0.22 | 100750 |
| 2021-12-21 | 0.22 | $0.22 | 33554 |
| 2021-12-20 | 0.22 | $0.20 | 166675 |
| 2021-12-17 | 0.23 | $0.23 | 15000 |
| 2021-12-16 | 0.23 | $0.24 | 3060 |
| 2021-12-15 | 0.23 | $0.22 | 7721 |
| 2021-12-14 | 0.23 | $0.22 | 15060 |
| 2021-12-13 | 0.23 | $0.23 | 38512 |
| 2021-12-10 | 0.23 | $0.22 | 10000 |
| 2021-12-09 | 0.24 | $0.23 | 8983 |
| 2021-12-08 | 0.24 | $0.24 | 2500 |
| 2021-12-07 | 0.24 | $0.22 | 6788 |
| 2021-12-06 | 0.24 | $0.22 | 50000 |
| 2021-12-03 | 0.25 | $0.25 | 111 |
| 2021-12-02 | 0.24 | $0.23 | 91900 |
| 2021-12-01 | 0.25 | $0.23 | 65275 |
| 2021-11-30 | 0.25 | $0.24 | 211959 |
| 2021-11-29 | 0.25 | $0.28 | 9579 |
| 2021-11-26 | 0.25 | $0.27 | 342401 |
| 2021-11-24 | 0.24 | $0.25 | 45000 |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.25 | 5651 |
| 2021-11-19 | 0.24 | $0.24 | 30000 |
| 2021-11-18 | 0.24 | $0.24 | 1527 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | 641965 |
| 2021-11-15 | 0.24 | $0.24 | 27105 |
| 2021-11-12 | 0.24 | $0.24 | 246500 |
| 2021-11-11 | 0.24 | $0.24 | 950 |
| 2021-11-10 | 0.24 | $0.25 | 4068 |
| 2021-11-09 | 0.24 | $0.24 | 16500 |
| 2021-11-08 | 0.24 | $0.25 | 15262 |
| 2021-11-05 | 0.23 | $0.24 | 1013 |
| 2021-11-04 | 0.23 | $0.23 | 13475 |
| 2021-11-03 | 0.23 | $0.24 | 14172 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | 4006 |
| 2021-10-29 | 0.23 | $0.23 | 21469 |
| 2021-10-28 | 0.23 | $0.23 | 246 |
| 2021-10-27 | 0.24 | $0.24 | 6028 |
| 2021-10-26 | 0.24 | $0.25 | 32678 |
| 2021-10-25 | 0.23 | $0.24 | 30900 |
| 2021-10-22 | 0.23 | $0.24 | 64000 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 24125 |
| 2021-10-19 | 0.22 | $0.23 | 4614 |
| 2021-10-18 | 0.22 | $0.23 | 1007 |
| 2021-10-15 | 0.22 | $0.23 | 6000 |
| 2021-10-14 | 0.22 | $0.23 | 3204 |
| 2021-10-13 | 0.22 | $0.23 | 20790 |
| 2021-10-12 | 0.22 | $0.22 | 3183 |
| 2021-10-11 | 0.22 | $0.22 | 307 |
| 2021-10-08 | 0.22 | $0.22 | 101 |
| 2021-10-07 | 0.22 | $0.22 | 9035 |
| 2021-10-06 | 0.23 | $0.20 | 8020 |
| 2021-10-05 | 0.23 | $0.23 | 2070 |
| 2021-10-04 | 0.23 | $0.23 | 2200 |
| 2021-10-01 | 0.23 | $0.23 | 1100 |
| 2021-09-30 | 0.24 | $0.22 | 11022 |
| 2021-09-29 | 0.24 | $0.23 | 25322 |
| 2021-09-28 | 0.24 | $0.24 | 9148 |
| 2021-09-27 | 0.24 | $0.25 | 6790 |
| 2021-09-24 | 0.24 | $0.23 | 53758 |
| 2021-09-23 | 0.25 | $0.24 | 74376 |
| 2021-09-22 | 0.25 | $0.25 | 10401 |
| 2021-09-21 | 0.25 | $0.25 | 15711 |
| 2021-09-20 | 0.25 | $0.23 | 131413 |
| 2021-09-17 | 0.25 | $0.23 | 14483 |
| 2021-09-16 | 0.26 | $0.25 | 274654 |
| 2021-09-15 | 0.26 | $0.25 | 35620 |
| 2021-09-14 | 0.26 | $0.26 | 20175 |
| 2021-09-13 | 0.26 | $0.27 | 33848 |
| 2021-09-10 | 0.26 | $0.26 | 43124 |
| 2021-09-09 | 0.26 | $0.26 | 94930 |
| 2021-09-08 | 0.26 | $0.29 | 55597 |
| 2021-09-07 | 0.25 | $0.28 | 40222 |
| 2021-09-03 | 0.24 | $0.30 | 1.3M |
| 2021-09-02 | 0.23 | $0.25 | 125290 |
| 2021-09-01 | 0.23 | $0.24 | 1350 |
| 2021-08-31 | 0.23 | $0.24 | 1356 |
| 2021-08-30 | 0.23 | $0.24 | 7135 |
| 2021-08-27 | 0.22 | $0.24 | 102237 |
| 2021-08-26 | 0.22 | $0.23 | 15105 |
| 2021-08-25 | 0.22 | $0.23 | 1229 |
| 2021-08-24 | 0.22 | $0.22 | — |
| 2021-08-23 | 0.22 | $0.22 | 600 |
| 2021-08-20 | 0.23 | $0.22 | 2998 |
| 2021-08-19 | 0.23 | $0.22 | 30100 |
| 2021-08-18 | 0.23 | $0.24 | 1667 |
| 2021-08-17 | 0.23 | $0.22 | 13160 |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | 1762 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.05 | 8500 |
| 2026-08-10 | 0.06 | $0.06 | 7500 |
| 2026-08-07 | 0.06 | $0.06 | 20000 |
| 2026-08-06 | 0.06 | $0.06 | 2000 |
| 2026-08-05 | 0.06 | $0.06 | 11300 |
| 2026-08-04 | 0.06 | $0.06 | 2000 |
| 2026-08-03 | 0.06 | $0.06 | 2000 |
| 2026-07-31 | 0.06 | $0.06 | 2000 |
| 2026-07-30 | 0.06 | $0.06 | 2000 |
| 2026-07-29 | 0.07 | $0.07 | 2000 |
| 2026-07-28 | 0.07 | $0.07 | 2000 |
| 2026-07-27 | 0.07 | $0.07 | 5400 |
| 2026-07-24 | 0.07 | $0.07 | 2000 |
| 2026-07-23 | 0.07 | $0.07 | 2000 |
| 2026-07-22 | 0.06 | $0.07 | 2000 |
| 2026-07-21 | 0.06 | $0.07 | 2000 |
| 2026-07-20 | 0.06 | $0.07 | 7500 |
| 2026-07-17 | 0.06 | $0.06 | 10000 |
| 2026-07-16 | 0.06 | $0.06 | — |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.06 | 10000 |
| 2026-07-13 | 0.06 | $0.06 | 10000 |
| 2026-07-10 | 0.06 | $0.06 | 13836 |
| 2026-07-09 | 0.06 | $0.07 | 10000 |
| 2026-07-08 | 0.06 | $0.07 | 10000 |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | 10000 |
| 2026-07-02 | 0.06 | $0.07 | 10000 |
| 2026-07-01 | 0.06 | $0.07 | 10000 |
| 2026-06-30 | 0.06 | $0.06 | 10000 |
| 2026-06-29 | 0.06 | $0.06 | 10000 |
| 2026-06-26 | 0.06 | $0.06 | 28000 |
| 2026-06-25 | 0.06 | $0.06 | 5000 |
| 2026-06-24 | 0.06 | $0.06 | 5000 |
| 2026-06-23 | 0.06 | $0.06 | 5000 |
| 2026-06-22 | 0.06 | $0.06 | 5000 |
| 2026-06-18 | 0.06 | $0.06 | 5000 |
| 2026-06-17 | 0.07 | $0.06 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.06 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 16500 |
| 2026-06-10 | 0.07 | $0.06 | 15200 |
| 2026-06-09 | 0.07 | $0.07 | — |
| 2026-06-08 | 0.07 | $0.07 | 1124 |
| 2026-06-05 | 0.07 | $0.06 | 1405 |
| 2026-06-04 | 0.07 | $0.07 | 3204 |
| 2026-06-03 | 0.07 | $0.07 | 2 |
| 2026-06-02 | 0.07 | $0.07 | 2 |
| 2026-06-01 | 0.07 | $0.07 | 2 |
| 2026-05-29 | 0.07 | $0.07 | 2 |
| 2026-05-28 | 0.07 | $0.07 | 2 |
| 2026-05-27 | 0.07 | $0.07 | 2 |
| 2026-05-26 | 0.07 | $0.07 | 22500 |
| 2026-05-22 | 0.07 | $0.07 | 32625 |
| 2026-05-21 | 0.07 | $0.06 | 14000 |
| 2026-05-20 | 0.07 | $0.07 | 14000 |
| 2026-05-19 | 0.07 | $0.07 | 14000 |
| 2026-05-18 | 0.07 | $0.07 | 37900 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 44000 |
| 2026-05-13 | 0.07 | $0.07 | 44000 |
| 2026-05-12 | 0.07 | $0.07 | 50000 |
| 2026-05-11 | 0.07 | $0.07 | 44000 |
| 2026-05-08 | 0.07 | $0.07 | 50000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 7000 |
| 2026-05-05 | 0.07 | $0.07 | 3000 |
| 2026-05-04 | 0.07 | $0.07 | 17000 |
| 2026-05-01 | 0.07 | $0.07 | 46500 |
| 2026-04-30 | 0.07 | $0.07 | 46500 |
| 2026-04-29 | 0.07 | $0.07 | 46500 |
| 2026-04-28 | 0.08 | $0.07 | 46500 |
| 2026-04-27 | 0.08 | $0.08 | 60500 |
| 2026-04-24 | 0.08 | $0.08 | 6000 |
| 2026-04-23 | 0.08 | $0.08 | 6000 |
| 2026-04-22 | 0.08 | $0.08 | 6000 |
| 2026-04-21 | 0.08 | $0.08 | 6000 |
| 2026-04-20 | 0.07 | $0.08 | 11400 |
| 2026-04-17 | 0.07 | $0.07 | 12400 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.08 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.08 | 15000 |
| 2026-04-09 | 0.07 | $0.08 | 10000 |
| 2026-04-08 | 0.07 | $0.07 | 10000 |
| 2026-04-07 | 0.07 | $0.07 | 10000 |
| 2026-04-06 | 0.07 | $0.07 | 12600 |
| 2026-04-02 | 0.07 | $0.07 | 3000 |
| 2026-04-01 | 0.07 | $0.07 | 53100 |
| 2026-03-31 | 0.07 | $0.07 | 59600 |
| 2026-03-30 | 0.07 | $0.07 | 12960 |
| 2026-03-27 | 0.07 | $0.07 | 12960 |
| 2026-03-26 | 0.07 | $0.07 | 12960 |
| 2026-03-25 | 0.07 | $0.07 | 12960 |
| 2026-03-24 | 0.07 | $0.07 | 12960 |
| 2026-03-23 | 0.07 | $0.07 | 12960 |
| 2026-03-20 | 0.07 | $0.07 | 12960 |
| 2026-03-19 | 0.07 | $0.06 | 104040 |
| 2026-03-18 | 0.08 | $0.07 | 364400 |
| 2026-03-17 | 0.08 | $0.07 | 16000 |
| 2026-03-16 | 0.08 | $0.08 | 16000 |
| 2026-03-13 | 0.08 | $0.07 | 45400 |
| 2026-03-12 | 0.08 | $0.08 | 16000 |
| 2026-03-11 | 0.08 | $0.08 | 16000 |
| 2026-03-10 | 0.08 | $0.08 | 117510 |
| 2026-03-09 | 0.08 | $0.08 | 14302 |
| 2026-03-06 | 0.08 | $0.08 | 12000 |
| 2026-03-05 | 0.08 | $0.08 | 12000 |
| 2026-03-04 | 0.08 | $0.08 | 13200 |
| 2026-03-03 | 0.08 | $0.08 | 50000 |
| 2026-03-02 | 0.07 | $0.08 | 60200 |
| 2026-02-27 | 0.07 | $0.07 | 33200 |
| 2026-02-26 | 0.07 | $0.08 | 20000 |
| 2026-02-25 | 0.07 | $0.08 | 70000 |
| 2026-02-24 | 0.07 | $0.07 | 9027 |
| 2026-02-23 | 0.07 | $0.07 | 57910 |
| 2026-02-20 | 0.07 | $0.07 | 50000 |
| 2026-02-19 | 0.07 | $0.07 | 69134 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 26020 |
| 2026-02-13 | 0.08 | $0.08 | 600 |
| 2026-02-12 | 0.08 | $0.08 | 11900 |
| 2026-02-11 | 0.08 | $0.08 | 27800 |
| 2026-02-10 | 0.08 | $0.08 | 5200 |
| 2026-02-09 | 0.08 | $0.08 | 6500 |
| 2026-02-06 | 0.08 | $0.08 | 60340 |
| 2026-02-05 | 0.08 | $0.08 | 45000 |
| 2026-02-04 | 0.08 | $0.08 | 45000 |
| 2026-02-03 | 0.08 | $0.08 | 45000 |
| 2026-02-02 | 0.08 | $0.08 | 93200 |
| 2026-01-30 | 0.09 | $0.08 | 495100 |
| 2026-01-29 | 0.09 | $0.09 | 112323 |
| 2026-01-28 | 0.09 | $0.09 | 3515 |
| 2026-01-27 | 0.09 | $0.08 | 70000 |
| 2026-01-26 | 0.09 | $0.09 | 82947 |
| 2026-01-23 | 0.09 | $0.08 | 132312 |
| 2026-01-22 | 0.09 | $0.09 | 126800 |
| 2026-01-21 | 0.09 | $0.09 | 64000 |
| 2026-01-20 | 0.08 | $0.09 | 34407 |
| 2026-01-16 | 0.08 | $0.09 | 40000 |
| 2026-01-15 | 0.08 | $0.08 | 40000 |
| 2026-01-14 | 0.08 | $0.08 | 40000 |
| 2026-01-13 | 0.08 | $0.08 | 75100 |
| 2026-01-12 | 0.08 | $0.08 | 149500 |
| 2026-01-09 | 0.08 | $0.08 | 178201 |
| 2026-01-08 | 0.08 | $0.08 | 10000 |
| 2026-01-07 | 0.08 | $0.08 | 10000 |
| 2026-01-06 | 0.08 | $0.08 | 51001 |
| 2026-01-05 | 0.09 | $0.08 | 42000 |
| 2026-01-02 | 0.09 | $0.09 | 14119 |
| 2025-12-31 | 0.09 | $0.08 | 1000 |
| 2025-12-30 | 0.09 | $0.09 | 61520 |
| 2025-12-29 | 0.08 | $0.09 | 13001 |
| 2025-12-26 | 0.08 | $0.08 | 12005 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 4 |
| 2025-12-22 | 0.08 | $0.09 | 42000 |
| 2025-12-19 | 0.08 | $0.08 | 16710 |
| 2025-12-18 | 0.08 | $0.08 | 4 |
| 2025-12-17 | 0.08 | $0.08 | 3700 |
| 2025-12-16 | 0.09 | $0.08 | 12104 |
| 2025-12-15 | 0.09 | $0.08 | 132500 |
| 2025-12-12 | 0.09 | $0.09 | 8500 |
| 2025-12-11 | 0.09 | $0.09 | 364000 |
| 2025-12-10 | 0.09 | $0.09 | 13818 |
| 2025-12-09 | 0.09 | $0.09 | 1010 |
| 2025-12-08 | 0.09 | $0.09 | 18512 |
| 2025-12-05 | 0.09 | $0.09 | 4512 |
| 2025-12-04 | 0.09 | $0.09 | 711 |
| 2025-12-03 | 0.09 | $0.09 | 59200 |
| 2025-12-02 | 0.09 | $0.10 | 8010 |
| 2025-12-01 | 0.08 | $0.09 | 57600 |
| 2025-11-28 | 0.08 | $0.08 | 20010 |
| 2025-11-26 | 0.08 | $0.08 | 28000 |
| 2025-11-25 | 0.09 | $0.09 | 42700 |
| 2025-11-24 | 0.09 | $0.09 | 10100 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 10000 |
| 2025-11-18 | 0.09 | $0.09 | 9400 |
| 2025-11-17 | 0.09 | $0.09 | 29405 |
| 2025-11-14 | 0.09 | $0.10 | 10000 |
| 2025-11-13 | 0.09 | $0.10 | 6100 |
| 2025-11-12 | 0.09 | $0.09 | 6141 |
| 2025-11-11 | 0.09 | $0.09 | 6141 |
| 2025-11-10 | 0.09 | $0.09 | 34000 |
| 2025-11-07 | 0.09 | $0.09 | 11500 |
| 2025-11-06 | 0.09 | $0.09 | 6141 |
| 2025-11-05 | 0.09 | $0.09 | 60800 |
| 2025-11-04 | 0.09 | $0.10 | 15000 |
| 2025-11-03 | 0.09 | $0.10 | 15000 |
| 2025-10-31 | 0.09 | $0.10 | 15000 |
| 2025-10-30 | 0.09 | $0.09 | 17125 |
| 2025-10-29 | 0.09 | $0.09 | 15000 |
| 2025-10-28 | 0.09 | $0.09 | 32000 |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | 15920 |
| 2025-10-23 | 0.10 | $0.09 | 82900 |
| 2025-10-22 | 0.11 | $0.10 | 26321 |
| 2025-10-21 | 0.11 | $0.11 | 15800 |
| 2025-10-20 | 0.11 | $0.11 | 15822 |
| 2025-10-17 | 0.12 | $0.11 | 120017 |
| 2025-10-16 | 0.12 | $0.11 | 92500 |
| 2025-10-15 | 0.12 | $0.12 | 13300 |
| 2025-10-14 | 0.12 | $0.12 | 206700 |
| 2025-10-13 | 0.12 | $0.13 | 46828 |
| 2025-10-10 | 0.12 | $0.12 | 61400 |
| 2025-10-09 | 0.12 | $0.12 | 59018 |
| 2025-10-08 | 0.12 | $0.12 | 48835 |
| 2025-10-07 | 0.11 | $0.11 | 109401 |
| 2025-10-06 | 0.12 | $0.11 | 214141 |
| 2025-10-03 | 0.12 | $0.09 | 40500 |
| 2025-10-02 | 0.12 | $0.09 | 130914 |
| 2025-10-01 | 0.13 | $0.09 | 912500 |
| 2025-09-30 | 0.15 | $0.09 | 455210 |
| 2025-09-29 | 0.16 | $0.09 | 901800 |
| 2025-09-26 | 0.18 | $0.16 | 43100 |
| 2025-09-25 | 0.17 | $0.16 | 193813 |
| 2025-09-24 | 0.17 | $0.18 | 171142 |
| 2025-09-23 | 0.16 | $0.20 | 280400 |
| 2025-09-22 | 0.14 | $0.22 | 1.1M |
| 2025-09-19 | 0.11 | $0.17 | 541439 |
| 2025-09-18 | 0.09 | $0.12 | 371127 |
| 2025-09-17 | 0.08 | $0.08 | 43600 |
| 2025-09-16 | 0.08 | $0.08 | 18500 |
| 2025-09-15 | 0.08 | $0.07 | 50000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.09 | $0.08 | 75300 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.08 | $0.09 | 33300 |
| 2025-09-04 | 0.08 | $0.08 | 27932 |
| 2025-09-03 | 0.08 | $0.09 | 154305 |
| 2025-09-02 | 0.08 | $0.08 | 13700 |
| 2025-08-29 | 0.07 | $0.08 | 25000 |
| 2025-08-28 | 0.07 | $0.07 | 400 |
| 2025-08-27 | 0.07 | $0.07 | 5100 |
| 2025-08-26 | 0.07 | $0.07 | 23507 |
| 2025-08-25 | 0.07 | $0.06 | 19511 |
| 2025-08-22 | 0.07 | $0.07 | 36000 |
| 2025-08-21 | 0.06 | $0.07 | 36000 |
| 2025-08-20 | 0.06 | $0.07 | 63000 |
| 2025-08-19 | 0.06 | $0.06 | 64842 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 23300 |
| 2025-08-14 | 0.06 | $0.06 | 13633 |
| 2025-08-13 | 0.07 | $0.06 | 91400 |
| 2025-08-12 | 0.07 | $0.07 | 164500 |
| 2025-08-11 | 0.06 | $0.07 | 184300 |
| 2025-08-08 | 0.06 | $0.06 | 14800 |
| 2025-08-07 | 0.06 | $0.06 | 35205 |
| 2025-08-06 | 0.06 | $0.06 | 76000 |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | 5400 |
| 2025-08-01 | 0.06 | $0.06 | 100 |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.07 | $0.06 | 50000 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.07 | $0.06 | 21500 |
| 2025-07-25 | 0.07 | $0.07 | 121500 |
| 2025-07-24 | 0.07 | $0.07 | 7827 |
| 2025-07-23 | 0.07 | $0.07 | 13011 |
| 2025-07-22 | 0.07 | $0.07 | 193500 |
| 2025-07-21 | 0.06 | $0.07 | 144000 |
| 2025-07-18 | 0.06 | $0.07 | 665026 |
| 2025-07-17 | 0.06 | $0.06 | 39000 |
| 2025-07-16 | 0.06 | $0.06 | 39000 |
| 2025-07-15 | 0.06 | $0.06 | 39000 |
| 2025-07-14 | 0.06 | $0.06 | 51222 |
| 2025-07-11 | 0.06 | $0.06 | 102000 |
| 2025-07-10 | 0.06 | $0.06 | 319100 |
| 2025-07-09 | 0.07 | $0.06 | 56227 |
| 2025-07-08 | 0.07 | $0.07 | 98100 |
| 2025-07-07 | 0.07 | $0.06 | 4800 |
| 2025-07-03 | 0.07 | $0.06 | 187410 |
| 2025-07-02 | 0.07 | $0.07 | 28300 |
| 2025-07-01 | 0.07 | $0.08 | 2500 |
| 2025-06-30 | 0.07 | $0.07 | 100900 |
| 2025-06-27 | 0.07 | $0.06 | 2500 |
| 2025-06-26 | 0.07 | $0.07 | 30000 |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | 100300 |
| 2025-06-23 | 0.07 | $0.07 | 32000 |
| 2025-06-20 | 0.07 | $0.07 | 1001 |
| 2025-06-18 | 0.07 | $0.07 | 4300 |
| 2025-06-17 | 0.07 | $0.07 | 5200 |
| 2025-06-16 | 0.07 | $0.07 | 415 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | 2300 |
| 2025-06-11 | 0.06 | $0.07 | 6000 |
| 2025-06-10 | 0.06 | $0.07 | 1200 |
| 2025-06-09 | 0.07 | $0.07 | 7600 |
| 2025-06-06 | 0.07 | $0.07 | 17600 |
| 2025-06-05 | 0.07 | $0.07 | 170000 |
| 2025-06-04 | 0.07 | $0.07 | 50000 |
| 2025-06-03 | 0.07 | $0.07 | 120200 |
| 2025-06-02 | 0.07 | $0.07 | 57800 |
| 2025-05-30 | 0.07 | $0.07 | 100500 |
| 2025-05-29 | 0.08 | $0.07 | 109500 |
| 2025-05-28 | 0.08 | $0.08 | 100300 |
| 2025-05-27 | 0.08 | $0.08 | 23200 |
| 2025-05-23 | 0.08 | $0.08 | 40 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 500 |
| 2025-05-20 | 0.08 | $0.08 | 2000 |
| 2025-05-19 | 0.08 | $0.07 | 60731 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 23000 |
| 2025-05-14 | 0.09 | $0.08 | 25600 |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 2100 |
| 2025-05-09 | 0.09 | $0.09 | 6500 |
| 2025-05-08 | 0.09 | $0.09 | 2700 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 11900 |
| 2025-05-05 | 0.09 | $0.09 | 1400 |
| 2025-05-02 | 0.09 | $0.09 | 1000 |
| 2025-05-01 | 0.09 | $0.09 | 12500 |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | 20000 |
| 2025-04-28 | 0.09 | $0.09 | 6600 |
| 2025-04-25 | 0.08 | $0.10 | — |
| 2025-04-24 | 0.08 | $0.09 | 4000 |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 4000 |
| 2025-04-17 | 0.08 | $0.07 | 7825 |
| 2025-04-16 | 0.08 | $0.08 | 29000 |
| 2025-04-15 | 0.08 | $0.08 | 14613 |
| 2025-04-14 | 0.08 | $0.09 | 8200 |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | 50109 |
| 2025-04-09 | 0.08 | $0.08 | 4006 |
| 2025-04-08 | 0.08 | $0.07 | 44000 |
| 2025-04-07 | 0.08 | $0.07 | 16510 |
| 2025-04-04 | 0.09 | $0.07 | 325305 |
| 2025-04-03 | 0.09 | $0.08 | 3501 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | — |
| 2025-03-31 | 0.10 | $0.09 | 18201 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | 32700 |
| 2025-03-25 | 0.10 | $0.10 | 21800 |
| 2025-03-24 | 0.10 | $0.10 | 13700 |
| 2025-03-21 | 0.09 | $0.10 | 1000 |
| 2025-03-20 | 0.09 | $0.10 | 48100 |
| 2025-03-19 | 0.08 | $0.08 | 3000 |
| 2025-03-18 | 0.08 | $0.08 | 7900 |
| 2025-03-17 | 0.08 | $0.08 | 3200 |
| 2025-03-14 | 0.07 | $0.08 | 2000 |
| 2025-03-13 | 0.07 | $0.07 | 2000 |
| 2025-03-12 | 0.07 | $0.07 | 10000 |
| 2025-03-11 | 0.07 | $0.07 | 10200 |
| 2025-03-10 | 0.07 | $0.07 | 2500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1900 |
| 2025-03-05 | 0.07 | $0.06 | 2500 |
| 2025-03-04 | 0.07 | $0.07 | 2500 |
| 2025-03-03 | 0.07 | $0.07 | 2500 |
| 2025-02-28 | 0.07 | $0.06 | 2500 |
| 2025-02-27 | 0.07 | $0.06 | 10500 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | 29000 |
| 2025-02-24 | 0.07 | $0.07 | 29000 |
| 2025-02-21 | 0.07 | $0.07 | 29000 |
| 2025-02-20 | 0.06 | $0.07 | 29000 |
| 2025-02-19 | 0.06 | $0.06 | 29000 |
| 2025-02-18 | 0.06 | $0.07 | 37000 |
| 2025-02-14 | 0.06 | $0.07 | 60400 |
| 2025-02-13 | 0.05 | $0.07 | 390800 |
| 2025-02-12 | 0.05 | $0.05 | 40000 |
| 2025-02-11 | 0.05 | $0.05 | 35000 |
| 2025-02-10 | 0.05 | $0.05 | 70000 |
| 2025-02-07 | 0.05 | $0.05 | 70000 |
| 2025-02-06 | 0.05 | $0.04 | — |
| 2025-02-05 | 0.05 | $0.04 | 220000 |
| 2025-02-04 | 0.05 | $0.05 | 324900 |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 20000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 20000 |
| 2025-01-28 | 0.05 | $0.05 | 20000 |
| 2025-01-27 | 0.05 | $0.05 | 20000 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 10000 |
| 2025-01-21 | 0.05 | $0.06 | 20000 |
| 2025-01-17 | 0.05 | $0.05 | 20000 |
| 2025-01-16 | 0.05 | $0.05 | 9000 |
| 2025-01-15 | 0.05 | $0.05 | 14000 |
| 2025-01-14 | 0.05 | $0.05 | 14000 |
| 2025-01-13 | 0.05 | $0.05 | 50300 |
| 2025-01-10 | 0.05 | $0.05 | 15000 |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 17349 |
| 2025-01-03 | 0.05 | $0.05 | 25000 |
| 2025-01-02 | 0.05 | $0.05 | 25000 |
| 2024-12-31 | 0.05 | $0.05 | 12500 |
| 2024-12-30 | 0.05 | $0.05 | 20000 |
| 2024-12-27 | 0.05 | $0.06 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 20000 |
| 2024-12-24 | 0.05 | $0.05 | 20000 |
| 2024-12-23 | 0.05 | $0.05 | 20000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 20000 |
| 2024-12-18 | 0.05 | $0.05 | 14122 |
| 2024-12-17 | 0.05 | $0.06 | 17000 |
| 2024-12-16 | 0.05 | $0.05 | 10202 |
| 2024-12-13 | 0.05 | $0.05 | 28802 |
| 2024-12-12 | 0.05 | $0.05 | 2500 |
| 2024-12-11 | 0.05 | $0.05 | 12500 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | 47500 |
| 2024-12-06 | 0.05 | $0.05 | 13000 |
| 2024-12-05 | 0.05 | $0.05 | 13000 |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | 400 |
| 2024-12-02 | 0.05 | $0.05 | 50000 |
| 2024-11-29 | 0.05 | $0.05 | 56000 |
| 2024-11-27 | 0.05 | $0.05 | 56300 |
| 2024-11-26 | 0.05 | $0.05 | 36600 |
| 2024-11-25 | 0.05 | $0.05 | 63000 |
| 2024-11-22 | 0.05 | $0.05 | 67300 |
| 2024-11-21 | 0.05 | $0.05 | 200 |
| 2024-11-20 | 0.05 | $0.05 | 145000 |
| 2024-11-19 | 0.05 | $0.05 | 31400 |
| 2024-11-18 | 0.05 | $0.04 | 10000 |
| 2024-11-15 | 0.05 | $0.05 | 10000 |
| 2024-11-14 | 0.05 | $0.05 | 16000 |
| 2024-11-13 | 0.05 | $0.06 | 13000 |
| 2024-11-12 | 0.05 | $0.05 | 51000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 34500 |
| 2024-11-07 | 0.05 | $0.05 | 34500 |
| 2024-11-06 | 0.05 | $0.05 | 34500 |
| 2024-11-05 | 0.05 | $0.05 | 34500 |
| 2024-11-04 | 0.06 | $0.05 | 34500 |
| 2024-11-01 | 0.06 | $0.06 | 2000 |
| 2024-10-31 | 0.06 | $0.06 | 12000 |
| 2024-10-30 | 0.05 | $0.05 | 20000 |
| 2024-10-29 | 0.05 | $0.05 | 20000 |
| 2024-10-28 | 0.05 | $0.05 | 10000 |
| 2024-10-25 | 0.05 | $0.06 | 400 |
| 2024-10-24 | 0.05 | $0.06 | 10000 |
| 2024-10-23 | 0.05 | $0.06 | 5000 |
| 2024-10-22 | 0.05 | $0.05 | 130500 |
| 2024-10-21 | 0.05 | $0.05 | 10000 |
| 2024-10-18 | 0.05 | $0.05 | 4000 |
| 2024-10-17 | 0.04 | $0.04 | 4000 |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 19600 |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | 20100 |
| 2024-10-03 | 0.06 | $0.06 | 10000 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 75000 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.06 | 10000 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 6340 |
| 2024-09-24 | 0.05 | $0.06 | 13000 |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 6340 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 6340 |
| 2024-09-16 | 0.05 | $0.05 | 6340 |
| 2024-09-13 | 0.05 | $0.05 | 307 |
| 2024-09-12 | 0.05 | $0.05 | 8300 |
| 2024-09-11 | 0.05 | $0.05 | 53000 |
| 2024-09-10 | 0.05 | $0.05 | 6340 |
| 2024-09-09 | 0.05 | $0.05 | 6340 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | 6340 |
| 2024-09-03 | 0.05 | $0.05 | 10000 |
| 2024-08-30 | 0.04 | $0.04 | 6340 |
| 2024-08-29 | 0.04 | $0.04 | 1200 |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | 527 |
| 2024-08-22 | 0.05 | $0.05 | 6340 |
| 2024-08-21 | 0.05 | $0.05 | 59914 |
| 2024-08-20 | 0.04 | $0.05 | 4000 |
| 2024-08-19 | 0.04 | $0.05 | 40000 |
| 2024-08-16 | 0.04 | $0.04 | 29000 |
| 2024-08-15 | 0.04 | $0.04 | 3010 |
| 2024-08-14 | 0.04 | $0.04 | 29000 |
| 2024-08-13 | 0.04 | $0.04 | 3515 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 340 |
| 2024-08-08 | 0.04 | $0.04 | 11800 |
| 2024-08-07 | 0.04 | $0.05 | 20000 |
| 2024-08-06 | 0.04 | $0.04 | 31942 |
| 2024-08-05 | 0.04 | $0.05 | 29200 |
| 2024-08-02 | 0.04 | $0.04 | 41300 |
| 2024-08-01 | 0.04 | $0.05 | 27000 |
| 2024-07-31 | 0.04 | $0.05 | 5145 |
| 2024-07-30 | 0.04 | $0.04 | 500 |
| 2024-07-29 | 0.04 | $0.04 | 500 |
| 2024-07-26 | 0.04 | $0.04 | 700 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 1230 |
| 2024-07-22 | 0.04 | $0.04 | 207000 |
| 2024-07-19 | 0.05 | $0.05 | 3900 |
| 2024-07-18 | 0.05 | $0.05 | 100 |
| 2024-07-17 | 0.05 | $0.05 | 185 |
| 2024-07-16 | 0.05 | $0.05 | 1860 |
| 2024-07-12 | 0.04 | $0.05 | 225 |
| 2024-07-11 | 0.04 | $0.05 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 619 |
| 2024-07-05 | 0.05 | $0.05 | 2700 |
| 2024-07-02 | 0.05 | $0.05 | 1500 |
| 2024-06-28 | 0.05 | $0.04 | 4200 |
| 2024-06-25 | 0.05 | $0.05 | 800 |
| 2024-06-24 | 0.05 | $0.06 | 25000 |
| 2024-06-21 | 0.05 | $0.05 | 576304 |
| 2024-06-18 | 0.05 | $0.05 | 2598 |
| 2024-06-14 | 0.05 | $0.05 | 12001 |
| 2024-06-13 | 0.05 | $0.05 | 15747 |
| 2024-06-12 | 0.05 | $0.06 | 9140 |
| 2024-06-11 | 0.05 | $0.06 | 500 |
| 2024-06-07 | 0.06 | $0.06 | 151 |
| 2024-06-06 | 0.06 | $0.06 | 2 |
| 2024-06-04 | 0.05 | $0.06 | 1386 |
| 2024-06-03 | 0.06 | $0.06 | 5082 |
| 2024-05-29 | 0.06 | $0.05 | 6606 |
| 2024-05-28 | 0.06 | $0.06 | 1571 |
| 2024-05-24 | 0.06 | $0.06 | 14290 |
| 2024-05-23 | 0.07 | $0.06 | 5107 |
| 2024-05-21 | 0.07 | $0.06 | 25810 |
| 2024-05-20 | 0.07 | $0.07 | 5026 |
| 2024-05-17 | 0.07 | $0.08 | 360 |
| 2024-05-14 | 0.07 | $0.08 | 20010 |
| 2024-05-09 | 0.07 | $0.07 | 1860 |
| 2024-05-08 | 0.08 | $0.07 | 5602 |
| 2024-05-07 | 0.08 | $0.08 | 5076 |
| 2024-05-06 | 0.08 | $0.07 | 3119 |
| 2024-05-03 | 0.09 | $0.08 | 226633 |
| 2024-04-29 | 0.09 | $0.09 | 16000 |
| 2024-04-24 | 0.09 | $0.09 | 20000 |
| 2024-04-23 | 0.09 | $0.09 | 10000 |
| 2024-04-22 | 0.09 | $0.09 | 19000 |
| 2024-04-19 | 0.09 | $0.09 | 144879 |
| 2024-04-17 | 0.10 | $0.09 | 125 |
| 2024-04-16 | 0.10 | $0.09 | 2800 |
| 2024-04-15 | 0.10 | $0.09 | 1050 |
| 2024-04-12 | 0.10 | $0.09 | 4606 |
| 2024-04-11 | 0.10 | $0.09 | 100001 |
| 2024-04-10 | 0.10 | $0.10 | 500 |
| 2024-04-09 | 0.11 | $0.10 | 2500 |
| 2024-04-08 | 0.11 | $0.09 | 60000 |
| 2024-04-05 | 0.11 | $0.10 | 40000 |
| 2024-04-04 | 0.11 | $0.10 | 20957 |
| 2024-04-03 | 0.11 | $0.10 | 10560 |
| 2024-04-02 | 0.11 | $0.10 | 602 |
| 2024-04-01 | 0.11 | $0.10 | 11478 |
| 2024-03-28 | 0.11 | $0.10 | 18677 |
| 2024-03-27 | 0.11 | $0.11 | 1300 |
| 2024-03-26 | 0.10 | $0.11 | 1000 |
| 2024-03-25 | 0.09 | $0.10 | 11966 |
| 2024-03-22 | 0.09 | $0.10 | 416 |
| 2024-03-19 | 0.08 | $0.08 | 86172 |
| 2024-03-15 | 0.08 | $0.08 | 28215 |
| 2024-03-14 | 0.07 | $0.08 | 25378 |
| 2024-03-12 | 0.07 | $0.08 | 3515 |
| 2024-03-11 | 0.07 | $0.08 | 10666 |
| 2024-03-06 | 0.07 | $0.08 | 20 |
| 2024-03-04 | 0.06 | $0.07 | 4000 |
| 2024-02-29 | 0.06 | $0.06 | 878 |
| 2024-02-28 | 0.06 | $0.06 | 8027 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 800 |
| 2024-02-22 | 0.06 | $0.06 | 42856 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 23270 |
| 2024-02-15 | 0.06 | $0.06 | 14596 |
| 2024-02-14 | 0.06 | $0.06 | 1999 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 6687 |
| 2024-02-05 | 0.06 | $0.06 | 7649 |
| 2024-02-02 | 0.06 | $0.06 | 3000 |
| 2024-02-01 | 0.06 | $0.06 | 250 |
| 2024-01-31 | 0.06 | $0.06 | 527 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | 200 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.06 | $0.07 | 100 |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 7000 |
| 2024-01-19 | 0.06 | $0.05 | 878 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 2100 |
| 2024-01-10 | 0.06 | $0.07 | — |
| 2024-01-09 | 0.06 | $0.06 | 105 |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | 1000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.06 | 6030 |
| 2023-12-27 | 0.06 | $0.06 | 3724 |
| 2023-12-26 | 0.06 | $0.06 | 575 |
| 2023-12-22 | 0.06 | $0.06 | 4200 |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.06 | 10000 |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 1054 |
| 2023-12-15 | 0.06 | $0.06 | 66666 |
| 2023-12-14 | 0.06 | $0.06 | 8264 |
| 2023-12-13 | 0.06 | $0.05 | 72000 |
| 2023-12-12 | 0.07 | $0.06 | 1123 |
| 2023-12-11 | 0.07 | $0.06 | 17900 |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | 17004 |
| 2023-12-05 | 0.06 | $0.07 | 79159 |
| 2023-12-04 | 0.06 | $0.06 | 16016 |
| 2023-12-01 | 0.06 | $0.06 | 191600 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 7000 |
| 2023-11-28 | 0.06 | $0.06 | 15000 |
| 2023-11-27 | 0.06 | $0.06 | 10000 |
| 2023-11-24 | 0.06 | $0.06 | 7500 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 50710 |
| 2023-11-20 | 0.06 | $0.06 | 1898 |
| 2023-11-17 | 0.05 | $0.05 | 2300 |
| 2023-11-16 | 0.06 | $0.05 | 4000 |
| 2023-11-15 | 0.06 | $0.06 | 5005 |
| 2023-11-14 | 0.06 | $0.06 | 310 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.05 | 4020 |
| 2023-11-08 | 0.06 | $0.06 | 14398 |
| 2023-11-07 | 0.05 | $0.06 | 600 |
| 2023-11-06 | 0.05 | $0.06 | 185 |
| 2023-11-03 | 0.05 | $0.06 | 12525 |
| 2023-11-02 | 0.05 | $0.05 | 27775 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 4492 |
| 2023-10-30 | 0.05 | $0.05 | 105 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 8000 |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 175 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 502 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | 6666 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 4795 |
| 2023-09-27 | 0.07 | $0.06 | 100 |
| 2023-09-26 | 0.07 | $0.08 | 3010 |
| 2023-09-25 | 0.07 | $0.07 | 2126 |
| 2023-09-22 | 0.07 | $0.06 | 3503 |
| 2023-09-21 | 0.07 | $0.07 | 2395 |
| 2023-09-20 | 0.07 | $0.06 | 110100 |
| 2023-09-19 | 0.07 | $0.07 | 65800 |
| 2023-09-18 | 0.07 | $0.07 | 5400 |
| 2023-09-15 | 0.07 | $0.07 | 45900 |
| 2023-09-14 | 0.07 | $0.07 | 160000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 111420 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 760 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.08 | $0.07 | 400 |
| 2023-09-01 | 0.08 | $0.07 | 2744 |
| 2023-08-31 | 0.08 | $0.09 | 2400 |
| 2023-08-30 | 0.08 | $0.09 | 1300 |
| 2023-08-29 | 0.08 | $0.08 | 15000 |
| 2023-08-28 | 0.08 | $0.08 | 101615 |
| 2023-08-25 | 0.08 | $0.08 | 155998 |
| 2023-08-24 | 0.08 | $0.08 | 4450 |
| 2023-08-23 | 0.08 | $0.08 | 5846 |
| 2023-08-22 | 0.09 | $0.08 | 17630 |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 1000 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 20100 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | 100 |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10500 |
| 2023-08-07 | 0.11 | $0.11 | — |
| 2023-08-04 | 0.10 | $0.11 | — |
| 2023-08-03 | 0.10 | $0.11 | 107260 |
| 2023-08-02 | 0.10 | $0.10 | 3314 |
| 2023-08-01 | 0.10 | $0.10 | 56786 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 5000 |
| 2023-07-26 | 0.10 | $0.10 | 2000 |
| 2023-07-25 | 0.10 | $0.10 | 21155 |
| 2023-07-24 | 0.10 | $0.10 | 7407 |
| 2023-07-21 | 0.10 | $0.10 | 1000 |
| 2023-07-20 | 0.10 | $0.11 | 2000 |
| 2023-07-19 | 0.10 | $0.10 | 24000 |
| 2023-07-18 | 0.10 | $0.10 | 343700 |
| 2023-07-17 | 0.09 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 4300 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 28833 |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | 5000 |
| 2023-07-03 | 0.11 | $0.12 | — |
| 2023-06-30 | 0.10 | $0.12 | 3000 |
| 2023-06-29 | 0.10 | $0.11 | — |
| 2023-06-28 | 0.10 | $0.11 | 50000 |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | 2581 |
| 2023-06-22 | 0.11 | $0.11 | 25025 |
| 2023-06-21 | 0.12 | $0.11 | 12582 |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | 2000 |
| 2023-06-15 | 0.13 | $0.12 | 13166 |
| 2023-06-14 | 0.13 | $0.12 | 175 |
| 2023-06-13 | 0.13 | $0.12 | 70000 |
| 2023-06-12 | 0.14 | $0.13 | 1000 |
| 2023-06-09 | 0.14 | $0.13 | 2200 |
| 2023-06-08 | 0.15 | $0.13 | 28155 |
| 2023-06-07 | 0.15 | $0.13 | 66189 |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | 5000 |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | 11200 |
| 2023-05-26 | 0.16 | $0.15 | 703 |
| 2023-05-25 | 0.16 | $0.15 | 12197 |
| 2023-05-24 | 0.16 | $0.16 | 10000 |
| 2023-05-23 | 0.15 | $0.17 | 2926 |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.14 | $0.16 | 1174 |
| 2023-05-18 | 0.14 | $0.15 | 6400 |
| 2023-05-17 | 0.13 | $0.15 | 17319 |
| 2023-05-16 | 0.13 | $0.14 | 8509 |
| 2023-05-15 | 0.13 | $0.14 | 3000 |
| 2023-05-12 | 0.13 | $0.14 | 7500 |
| 2023-05-11 | 0.13 | $0.14 | 2000 |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | 5000 |
| 2023-05-08 | 0.13 | $0.13 | 5000 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 10100 |
| 2023-05-03 | 0.14 | $0.15 | 2500 |
| 2023-05-02 | 0.15 | $0.14 | — |
| 2023-05-01 | 0.15 | $0.14 | 154 |
| 2023-04-28 | 0.16 | $0.14 | 2185 |
| 2023-04-27 | 0.16 | $0.14 | 3000 |
| 2023-04-26 | 0.17 | $0.15 | 5200 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 1327 |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | 2000 |
| 2023-04-18 | 0.18 | $0.18 | 800 |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | 5343 |
| 2023-04-13 | 0.18 | $0.18 | 19200 |
| 2023-04-12 | 0.17 | $0.18 | 1375 |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.18 | $0.17 | 7300 |
| 2023-04-06 | 0.18 | $0.18 | 2100 |
| 2023-04-05 | 0.18 | $0.18 | 49802 |
| 2023-04-04 | 0.18 | $0.18 | 1500 |
| 2023-04-03 | 0.18 | $0.19 | 1877 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | 3000 |
| 2023-03-29 | 0.18 | $0.19 | 600 |
| 2023-03-28 | 0.17 | $0.19 | 27583 |
| 2023-03-27 | 0.17 | $0.17 | 410 |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | 6785 |
| 2023-03-22 | 0.17 | $0.17 | 300 |
| 2023-03-21 | 0.17 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | 3420 |
| 2023-03-17 | 0.18 | $0.18 | 11100 |
| 2023-03-16 | 0.18 | $0.19 | 11029 |
| 2023-03-15 | 0.17 | $0.17 | 298 |
| 2023-03-14 | 0.18 | $0.17 | 500 |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | 32300 |
| 2023-03-09 | 0.18 | $0.18 | 52000 |
| 2023-03-08 | 0.18 | $0.19 | — |
| 2023-03-07 | 0.18 | $0.19 | 16000 |
| 2023-03-06 | 0.18 | $0.19 | 43000 |
| 2023-03-03 | 0.18 | $0.19 | — |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | 5133 |
| 2023-02-28 | 0.18 | $0.17 | 857 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 5000 |
| 2023-02-23 | 0.19 | $0.17 | — |
| 2023-02-22 | 0.20 | $0.17 | 56300 |
| 2023-02-21 | 0.21 | $0.18 | 96775 |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | 82500 |
| 2023-02-15 | 0.21 | $0.21 | 117600 |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 5760 |
| 2023-02-10 | 0.21 | $0.22 | 28697 |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | 5000 |
| 2023-02-07 | 0.21 | $0.21 | 19230 |
| 2023-02-06 | 0.21 | $0.21 | 14835 |
| 2023-02-03 | 0.20 | $0.21 | — |
| 2023-02-02 | 0.20 | $0.21 | — |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | 500 |
| 2023-01-30 | 0.19 | $0.20 | 3500 |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | 500 |
| 2023-01-19 | 0.19 | $0.18 | 1500 |
| 2023-01-18 | 0.19 | $0.20 | 3000 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 8765 |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | 750 |
| 2023-01-09 | 0.19 | $0.19 | 3010 |
| 2023-01-06 | 0.19 | $0.19 | 100 |
| 2023-01-05 | 0.19 | $0.20 | — |
| 2023-01-04 | 0.19 | $0.20 | 2500 |
| 2023-01-03 | 0.18 | $0.19 | 3197 |
| 2022-12-30 | 0.18 | $0.19 | 9863 |
| 2022-12-29 | 0.18 | $0.20 | 600 |
| 2022-12-28 | 0.18 | $0.18 | 110521 |
| 2022-12-27 | 0.18 | $0.16 | 1000 |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 18480 |
| 2022-12-21 | 0.19 | $0.18 | 2050 |
| 2022-12-20 | 0.19 | $0.18 | 1550 |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | 750 |
| 2022-12-15 | 0.19 | $0.19 | 1439 |
| 2022-12-14 | 0.19 | $0.20 | 2636 |
| 2022-12-13 | 0.19 | $0.20 | 4827 |
| 2022-12-12 | 0.19 | $0.18 | 1476 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | 5000 |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.19 | $0.18 | 440 |
| 2022-12-05 | 0.20 | $0.19 | 12870 |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | 399 |
| 2022-11-30 | 0.20 | $0.20 | 2285 |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.21 | $0.20 | 13500 |
| 2022-11-25 | 0.21 | $0.21 | 500 |
| 2022-11-23 | 0.20 | $0.20 | 6617 |
| 2022-11-22 | 0.21 | $0.20 | 3350 |
| 2022-11-21 | 0.21 | $0.20 | 850 |
| 2022-11-18 | 0.21 | $0.20 | 1000 |
| 2022-11-17 | 0.20 | $0.21 | 20010 |
| 2022-11-16 | 0.20 | $0.21 | — |
| 2022-11-15 | 0.20 | $0.21 | 800 |
| 2022-11-14 | 0.19 | $0.22 | 58146 |
| 2022-11-11 | 0.19 | $0.20 | 1000 |
| 2022-11-10 | 0.18 | $0.19 | 1450 |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | 3000 |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.18 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.18 | $0.17 | — |
| 2022-10-28 | 0.19 | $0.17 | — |
| 2022-10-27 | 0.19 | $0.17 | 93700 |
| 2022-10-26 | 0.20 | $0.20 | 60000 |
| 2022-10-25 | 0.19 | $0.20 | 321 |
| 2022-10-24 | 0.19 | $0.20 | 45000 |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | 79239 |
| 2022-10-19 | 0.18 | $0.19 | 26000 |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | 10000 |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | 2400 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 551 |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | 369 |
| 2022-10-04 | 0.20 | $0.22 | 2950 |
| 2022-10-03 | 0.20 | $0.19 | 33658 |
| 2022-09-30 | 0.20 | $0.21 | 49000 |
| 2022-09-29 | 0.19 | $0.21 | 38000 |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.19 | $0.20 | 24433 |
| 2022-09-26 | 0.18 | $0.17 | 400 |
| 2022-09-23 | 0.19 | $0.17 | 23000 |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | 2455 |
| 2022-09-20 | 0.19 | $0.20 | 9286 |
| 2022-09-19 | 0.19 | $0.22 | 98500 |
| 2022-09-16 | 0.19 | $0.19 | 6599 |
| 2022-09-15 | 0.19 | $0.18 | 14016 |
| 2022-09-14 | 0.19 | $0.18 | 1180 |
| 2022-09-13 | 0.19 | $0.17 | 414165 |
| 2022-09-12 | 0.20 | $0.20 | 800 |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 32400 |
| 2022-09-07 | 0.19 | $0.20 | 18790 |
| 2022-09-06 | 0.19 | $0.21 | 151217 |
| 2022-09-02 | 0.19 | $0.18 | 90000 |
| 2022-09-01 | 0.19 | $0.18 | 5915 |
| 2022-08-31 | 0.20 | $0.18 | 15000 |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | 1000 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | 11240 |
| 2022-08-24 | 0.19 | $0.19 | 5000 |
| 2022-08-23 | 0.20 | $0.19 | 5000 |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | 151000 |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.20 | $0.19 | 12500 |
| 2022-08-16 | 0.20 | $0.20 | 60000 |
| 2022-08-15 | 0.20 | $0.20 | 13055 |
| 2022-08-12 | 0.20 | $0.20 | 41290 |
| 2022-08-11 | 0.19 | $0.19 | 350 |
| 2022-08-10 | 0.19 | $0.20 | 5290 |
| 2022-08-09 | 0.19 | $0.20 | 10475 |
| 2022-08-08 | 0.19 | $0.20 | 23000 |
| 2022-08-05 | 0.19 | $0.19 | 2550 |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | 17888 |
| 2022-08-02 | 0.18 | $0.19 | 9079 |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | 10100 |
| 2022-07-28 | 0.17 | $0.18 | 10000 |
| 2022-07-27 | 0.17 | $0.18 | 15500 |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.17 | 205564 |
| 2022-07-22 | 0.16 | $0.17 | 2030 |
| 2022-07-21 | 0.16 | $0.18 | 4990 |
| 2022-07-20 | 0.16 | $0.16 | 1000 |
| 2022-07-19 | 0.16 | $0.17 | 2600 |
| 2022-07-18 | 0.16 | $0.16 | 1000 |
| 2022-07-15 | 0.16 | $0.16 | 154 |
| 2022-07-14 | 0.17 | $0.16 | 5200 |
| 2022-07-13 | 0.17 | $0.17 | 13531 |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | 14200 |
| 2022-07-08 | 0.17 | $0.18 | — |
| 2022-07-07 | 0.17 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | 12898 |
| 2022-07-05 | 0.18 | $0.18 | 2102 |
| 2022-07-01 | 0.18 | $0.18 | 1072 |
| 2022-06-30 | 0.18 | $0.18 | 5221 |
| 2022-06-29 | 0.18 | $0.18 | 3102 |
| 2022-06-28 | 0.18 | $0.18 | 31500 |
| 2022-06-27 | 0.19 | $0.19 | 5602 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | 10800 |
| 2022-06-22 | 0.19 | $0.20 | 5000 |
| 2022-06-21 | 0.19 | $0.20 | 1054 |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 19990 |
| 2022-06-15 | 0.19 | $0.17 | 105040 |
| 2022-06-14 | 0.20 | $0.19 | 115190 |
| 2022-06-13 | 0.20 | $0.19 | 4000 |
| 2022-06-10 | 0.21 | $0.18 | 10000 |
| 2022-06-09 | 0.22 | $0.21 | 36500 |
| 2022-06-08 | 0.22 | $0.22 | 4700 |
| 2022-06-07 | 0.22 | $0.22 | 1440 |
| 2022-06-06 | 0.21 | $0.21 | 1000 |
| 2022-06-03 | 0.21 | $0.21 | 5170 |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | 1000 |
| 2022-05-31 | 0.22 | $0.21 | 10000 |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | 6010 |
| 2022-05-24 | 0.21 | $0.22 | 2000 |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | 15030 |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 37730 |
| 2022-05-17 | 0.21 | $0.22 | 160 |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.20 | $0.21 | 376 |
| 2022-05-12 | 0.20 | $0.21 | 21000 |
| 2022-05-11 | 0.20 | $0.22 | 17954 |
| 2022-05-10 | 0.20 | $0.19 | 47522 |
| 2022-05-09 | 0.20 | $0.18 | 22490 |
| 2022-05-06 | 0.21 | $0.22 | 2116 |
| 2022-05-05 | 0.20 | $0.22 | 55000 |
| 2022-05-04 | 0.20 | $0.22 | 89047 |
| 2022-05-03 | 0.19 | $0.20 | — |
| 2022-05-02 | 0.19 | $0.20 | 5050 |
| 2022-04-29 | 0.20 | $0.20 | 10000 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | 9000 |
| 2022-04-26 | 0.21 | $0.20 | 1348 |
| 2022-04-25 | 0.21 | $0.20 | 21500 |
| 2022-04-22 | 0.21 | $0.21 | 11600 |
| 2022-04-21 | 0.22 | $0.22 | 24298 |
| 2022-04-20 | 0.22 | $0.21 | 10800 |
| 2022-04-19 | 0.22 | $0.22 | 950 |
| 2022-04-18 | 0.22 | $0.22 | 38786 |
| 2022-04-14 | 0.23 | $0.22 | 7562 |
| 2022-04-13 | 0.23 | $0.22 | 2000 |
| 2022-04-12 | 0.23 | $0.22 | 1106 |
| 2022-04-11 | 0.23 | $0.24 | 4115 |
| 2022-04-08 | 0.23 | $0.23 | 19000 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | 43407 |
| 2022-04-05 | 0.23 | $0.23 | 1000 |
| 2022-04-04 | 0.23 | $0.22 | — |
| 2022-04-01 | 0.23 | $0.22 | 500 |
| 2022-03-31 | 0.23 | $0.23 | 1500 |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | 3606 |
| 2022-03-28 | 0.23 | $0.22 | 2990 |
| 2022-03-25 | 0.23 | $0.24 | 2990 |
| 2022-03-24 | 0.23 | $0.23 | 2522 |
| 2022-03-23 | 0.23 | $0.23 | 500 |
| 2022-03-22 | 0.22 | $0.23 | 1000 |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | 33888 |
| 2022-03-17 | 0.23 | $0.22 | 12073 |
| 2022-03-16 | 0.23 | $0.23 | 36605 |
| 2022-03-15 | 0.23 | $0.21 | — |
| 2022-03-14 | 0.23 | $0.21 | 3990 |
| 2022-03-11 | 0.24 | $0.24 | 900 |
| 2022-03-10 | 0.24 | $0.24 | 39000 |
| 2022-03-09 | 0.24 | $0.24 | 6812 |
| 2022-03-08 | 0.24 | $0.24 | 65485 |
| 2022-03-07 | 0.24 | $0.23 | 8932 |
| 2022-03-04 | 0.24 | $0.23 | 18969 |
| 2022-03-03 | 0.24 | $0.23 | 1827 |
| 2022-03-02 | 0.24 | $0.23 | 21149 |
| 2022-03-01 | 0.24 | $0.23 | 3237 |
| 2022-02-28 | 0.24 | $0.24 | 890 |
| 2022-02-25 | 0.24 | $0.23 | 1682 |
| 2022-02-24 | 0.24 | $0.23 | 27190 |
| 2022-02-23 | 0.24 | $0.26 | 200126 |
| 2022-02-22 | 0.24 | $0.24 | 22500 |
| 2022-02-18 | 0.24 | $0.24 | 200 |
| 2022-02-17 | 0.23 | $0.24 | 9791 |
| 2022-02-16 | 0.23 | $0.24 | 21160 |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 34500 |
| 2022-02-10 | 0.21 | $0.22 | 400 |
| 2022-02-09 | 0.21 | $0.19 | 5000 |
| 2022-02-08 | 0.22 | $0.22 | 7001 |
| 2022-02-07 | 0.22 | $0.22 | 10000 |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.21 | $0.22 | 30000 |
| 2022-02-02 | 0.21 | $0.21 | 2550 |
| 2022-02-01 | 0.21 | $0.22 | 11000 |
| 2022-01-31 | 0.21 | $0.20 | 200 |
| 2022-01-28 | 0.22 | $0.21 | 9490 |
| 2022-01-27 | 0.22 | $0.20 | 100 |
| 2022-01-26 | 0.23 | $0.21 | 20449 |
| 2022-01-25 | 0.23 | $0.23 | 29080 |
| 2022-01-24 | 0.23 | $0.23 | 7335 |
| 2022-01-21 | 0.23 | $0.23 | 250 |
| 2022-01-20 | 0.23 | $0.23 | 7500 |
| 2022-01-19 | 0.23 | $0.24 | 44875 |
| 2022-01-18 | 0.23 | $0.24 | — |
| 2022-01-14 | 0.23 | $0.24 | 42887 |
| 2022-01-13 | 0.22 | $0.23 | 10000 |
| 2022-01-12 | 0.22 | $0.23 | 7117 |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | 46000 |
| 2022-01-07 | 0.23 | $0.23 | 2000 |
| 2022-01-06 | 0.23 | $0.23 | 10444 |
| 2022-01-05 | 0.23 | $0.23 | 59138 |
| 2022-01-04 | 0.23 | $0.23 | 21749 |
| 2022-01-03 | 0.22 | $0.24 | 32158 |
| 2021-12-31 | 0.22 | $0.23 | 31156 |
| 2021-12-30 | 0.22 | $0.23 | 3251 |
| 2021-12-29 | 0.22 | $0.22 | 54783 |
| 2021-12-28 | 0.22 | $0.23 | 7658 |
| 2021-12-27 | 0.22 | $0.22 | 12490 |
| 2021-12-23 | 0.22 | $0.22 | 42100 |
| 2021-12-22 | 0.22 | $0.22 | 100750 |
| 2021-12-21 | 0.22 | $0.22 | 33554 |
| 2021-12-20 | 0.22 | $0.20 | 166675 |
| 2021-12-17 | 0.23 | $0.23 | 15000 |
| 2021-12-16 | 0.23 | $0.24 | 3060 |
| 2021-12-15 | 0.22 | $0.22 | 7721 |
| 2021-12-14 | 0.23 | $0.22 | 15060 |
| 2021-12-13 | 0.23 | $0.23 | 38512 |
| 2021-12-10 | 0.23 | $0.22 | 10000 |
| 2021-12-09 | 0.23 | $0.23 | 8983 |
| 2021-12-08 | 0.24 | $0.24 | 2500 |
| 2021-12-07 | 0.24 | $0.22 | 6788 |
| 2021-12-06 | 0.24 | $0.22 | 50000 |
| 2021-12-03 | 0.25 | $0.25 | 111 |
| 2021-12-02 | 0.25 | $0.23 | 91900 |
| 2021-12-01 | 0.25 | $0.23 | 65275 |
| 2021-11-30 | 0.25 | $0.24 | 211959 |
| 2021-11-29 | 0.26 | $0.28 | 9579 |
| 2021-11-26 | 0.25 | $0.27 | 342401 |
| 2021-11-24 | 0.24 | $0.25 | 45000 |
| 2021-11-23 | 0.24 | $0.24 | 100 |
| 2021-11-22 | 0.24 | $0.25 | 5651 |
| 2021-11-19 | 0.24 | $0.24 | 30000 |
| 2021-11-18 | 0.24 | $0.24 | 1527 |
| 2021-11-17 | 0.24 | $0.23 | — |
| 2021-11-16 | 0.24 | $0.23 | 641965 |
| 2021-11-15 | 0.24 | $0.24 | 27105 |
| 2021-11-12 | 0.24 | $0.24 | 246500 |
| 2021-11-11 | 0.24 | $0.24 | 950 |
| 2021-11-10 | 0.24 | $0.25 | 4068 |
| 2021-11-09 | 0.24 | $0.24 | 16500 |
| 2021-11-08 | 0.24 | $0.25 | 15262 |
| 2021-11-05 | 0.24 | $0.24 | 1013 |
| 2021-11-04 | 0.23 | $0.23 | 13475 |
| 2021-11-03 | 0.23 | $0.24 | 14172 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | 4006 |
| 2021-10-29 | 0.24 | $0.23 | 21469 |
| 2021-10-28 | 0.24 | $0.23 | 246 |
| 2021-10-27 | 0.24 | $0.24 | 6028 |
| 2021-10-26 | 0.24 | $0.25 | 32678 |
| 2021-10-25 | 0.24 | $0.24 | 30900 |
| 2021-10-22 | 0.23 | $0.24 | 64000 |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | 24125 |
| 2021-10-19 | 0.23 | $0.23 | 4614 |
| 2021-10-18 | 0.22 | $0.23 | 1007 |
| 2021-10-15 | 0.22 | $0.23 | 6000 |
| 2021-10-14 | 0.22 | $0.23 | 3204 |
| 2021-10-13 | 0.22 | $0.23 | 20790 |
| 2021-10-12 | 0.22 | $0.22 | 3183 |
| 2021-10-11 | 0.22 | $0.22 | 307 |
| 2021-10-08 | 0.22 | $0.22 | 101 |
| 2021-10-07 | 0.22 | $0.22 | 9035 |
| 2021-10-06 | 0.22 | $0.20 | 8020 |
| 2021-10-05 | 0.23 | $0.23 | 2070 |
| 2021-10-04 | 0.23 | $0.23 | 2200 |
| 2021-10-01 | 0.23 | $0.23 | 1100 |
| 2021-09-30 | 0.23 | $0.22 | 11022 |
| 2021-09-29 | 0.24 | $0.23 | 25322 |
| 2021-09-28 | 0.24 | $0.24 | 9148 |
| 2021-09-27 | 0.24 | $0.25 | 6790 |
| 2021-09-24 | 0.24 | $0.23 | 53758 |
| 2021-09-23 | 0.25 | $0.24 | 74376 |
| 2021-09-22 | 0.25 | $0.25 | 10401 |
| 2021-09-21 | 0.25 | $0.25 | 15711 |
| 2021-09-20 | 0.25 | $0.23 | 131413 |
| 2021-09-17 | 0.26 | $0.23 | 14483 |
| 2021-09-16 | 0.27 | $0.25 | 274654 |
| 2021-09-15 | 0.27 | $0.25 | 35620 |
| 2021-09-14 | 0.27 | $0.26 | 20175 |
| 2021-09-13 | 0.27 | $0.27 | 33848 |
| 2021-09-10 | 0.27 | $0.26 | 43124 |
| 2021-09-09 | 0.27 | $0.26 | 94930 |
| 2021-09-08 | 0.27 | $0.29 | 55597 |
| 2021-09-07 | 0.26 | $0.28 | 40222 |
| 2021-09-03 | 0.25 | $0.30 | 1.3M |
| 2021-09-02 | 0.24 | $0.25 | 125290 |
| 2021-09-01 | 0.23 | $0.24 | 1350 |
| 2021-08-31 | 0.23 | $0.24 | 1356 |
| 2021-08-30 | 0.23 | $0.24 | 7135 |
| 2021-08-27 | 0.22 | $0.24 | 102237 |
| 2021-08-26 | 0.22 | $0.23 | 15105 |
| 2021-08-25 | 0.22 | $0.23 | 1229 |
| 2021-08-24 | 0.22 | $0.22 | — |
| 2021-08-23 | 0.22 | $0.22 | 600 |
| 2021-08-20 | 0.22 | $0.22 | 2998 |
| 2021-08-19 | 0.23 | $0.22 | 30100 |
| 2021-08-18 | 0.23 | $0.24 | 1667 |
| 2021-08-17 | 0.23 | $0.22 | 13160 |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | 1762 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.91
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
47.81
Maximum
85.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 36.91 | $0.05 | 8500 |
| 2026-08-10 | 48.29 | $0.06 | 7500 |
| 2026-08-07 | 48.29 | $0.06 | 20000 |
| 2026-08-06 | 42.73 | $0.06 | 2000 |
| 2026-08-05 | 42.83 | $0.06 | 11300 |
| 2026-08-04 | 36.52 | $0.06 | 2000 |
| 2026-08-03 | 36.52 | $0.06 | 2000 |
| 2026-07-31 | 36.52 | $0.06 | 2000 |
| 2026-07-30 | 35.92 | $0.06 | 2000 |
| 2026-07-29 | 49.57 | $0.07 | 2000 |
| 2026-07-28 | 49.57 | $0.07 | 2000 |
| 2026-07-27 | 49.93 | $0.07 | 5400 |
| 2026-07-24 | 53.32 | $0.07 | 2000 |
| 2026-07-23 | 53.32 | $0.07 | 2000 |
| 2026-07-22 | 53.32 | $0.07 | 2000 |
| 2026-07-21 | 53.32 | $0.07 | 2000 |
| 2026-07-20 | 52.74 | $0.07 | 7500 |
| 2026-07-17 | 48.81 | $0.06 | 10000 |
| 2026-07-16 | 39.65 | $0.06 | — |
| 2026-07-15 | 39.65 | $0.06 | 10000 |
| 2026-07-14 | 39.65 | $0.06 | 10000 |
| 2026-07-13 | 39.65 | $0.06 | 10000 |
| 2026-07-10 | 37.84 | $0.06 | 13836 |
| 2026-07-09 | 47.28 | $0.07 | 10000 |
| 2026-07-08 | 47.28 | $0.07 | 10000 |
| 2026-07-07 | 47.28 | $0.07 | — |
| 2026-07-06 | 47.28 | $0.07 | 10000 |
| 2026-07-02 | 47.28 | $0.07 | 10000 |
| 2026-07-01 | 47.28 | $0.07 | 10000 |
| 2026-06-30 | 46.58 | $0.06 | 10000 |
| 2026-06-29 | 39.74 | $0.06 | 10000 |
| 2026-06-26 | 38.91 | $0.06 | 28000 |
| 2026-06-25 | 44.08 | $0.06 | 5000 |
| 2026-06-24 | 44.08 | $0.06 | 5000 |
| 2026-06-23 | 44.08 | $0.06 | 5000 |
| 2026-06-22 | 44.08 | $0.06 | 5000 |
| 2026-06-18 | 44.08 | $0.06 | 5000 |
| 2026-06-17 | 43.95 | $0.06 | 5000 |
| 2026-06-16 | 49.43 | $0.07 | 5000 |
| 2026-06-15 | 48.83 | $0.07 | 5000 |
| 2026-06-12 | 40.15 | $0.06 | 10000 |
| 2026-06-11 | 40.00 | $0.06 | 16500 |
| 2026-06-10 | 40.10 | $0.06 | 15200 |
| 2026-06-09 | 50.27 | $0.07 | — |
| 2026-06-08 | 50.60 | $0.07 | 1124 |
| 2026-06-05 | 39.55 | $0.06 | 1405 |
| 2026-06-04 | 47.78 | $0.07 | 3204 |
| 2026-06-03 | 47.96 | $0.07 | 2 |
| 2026-06-02 | 47.96 | $0.07 | 2 |
| 2026-06-01 | 47.96 | $0.07 | 2 |
| 2026-05-29 | 47.96 | $0.07 | 2 |
| 2026-05-28 | 47.96 | $0.07 | 2 |
| 2026-05-27 | 47.96 | $0.07 | 2 |
| 2026-05-26 | 47.96 | $0.07 | 22500 |
| 2026-05-22 | 48.03 | $0.07 | 32625 |
| 2026-05-21 | 39.70 | $0.06 | 14000 |
| 2026-05-20 | 48.17 | $0.07 | 14000 |
| 2026-05-19 | 48.31 | $0.07 | 14000 |
| 2026-05-18 | 38.87 | $0.07 | 37900 |
| 2026-05-15 | 42.14 | $0.07 | — |
| 2026-05-14 | 42.14 | $0.07 | 44000 |
| 2026-05-13 | 41.96 | $0.07 | 44000 |
| 2026-05-12 | 47.72 | $0.07 | 50000 |
| 2026-05-11 | 45.90 | $0.07 | 44000 |
| 2026-05-08 | 41.79 | $0.07 | 50000 |
| 2026-05-07 | 46.61 | $0.07 | — |
| 2026-05-06 | 46.40 | $0.07 | 7000 |
| 2026-05-05 | 48.10 | $0.07 | 3000 |
| 2026-05-04 | 48.32 | $0.07 | 17000 |
| 2026-05-01 | 48.10 | $0.07 | 46500 |
| 2026-04-30 | 47.80 | $0.07 | 46500 |
| 2026-04-29 | 45.89 | $0.07 | 46500 |
| 2026-04-28 | 46.26 | $0.07 | 46500 |
| 2026-04-27 | 51.10 | $0.08 | 60500 |
| 2026-04-24 | 50.44 | $0.08 | 6000 |
| 2026-04-23 | 50.44 | $0.08 | 6000 |
| 2026-04-22 | 50.44 | $0.08 | 6000 |
| 2026-04-21 | 50.44 | $0.08 | 6000 |
| 2026-04-20 | 50.89 | $0.08 | 11400 |
| 2026-04-17 | 50.31 | $0.07 | 12400 |
| 2026-04-16 | 47.35 | $0.07 | 5000 |
| 2026-04-15 | 51.88 | $0.08 | 10000 |
| 2026-04-14 | 47.19 | $0.07 | 10000 |
| 2026-04-13 | 52.85 | $0.08 | 10000 |
| 2026-04-10 | 52.85 | $0.08 | 15000 |
| 2026-04-09 | 51.99 | $0.08 | 10000 |
| 2026-04-08 | 47.14 | $0.07 | 10000 |
| 2026-04-07 | 47.47 | $0.07 | 10000 |
| 2026-04-06 | 44.81 | $0.07 | 12600 |
| 2026-04-02 | 43.46 | $0.07 | 3000 |
| 2026-04-01 | 43.83 | $0.07 | 53100 |
| 2026-03-31 | 44.10 | $0.07 | 59600 |
| 2026-03-30 | 44.05 | $0.07 | 12960 |
| 2026-03-27 | 45.17 | $0.07 | 12960 |
| 2026-03-26 | 44.96 | $0.07 | 12960 |
| 2026-03-25 | 48.20 | $0.07 | 12960 |
| 2026-03-24 | 44.84 | $0.07 | 12960 |
| 2026-03-23 | 43.09 | $0.07 | 12960 |
| 2026-03-20 | 38.30 | $0.07 | 12960 |
| 2026-03-19 | 38.19 | $0.06 | 104040 |
| 2026-03-18 | 42.45 | $0.07 | 364400 |
| 2026-03-17 | 45.82 | $0.07 | 16000 |
| 2026-03-16 | 46.26 | $0.08 | 16000 |
| 2026-03-13 | 45.27 | $0.07 | 45400 |
| 2026-03-12 | 51.02 | $0.08 | 16000 |
| 2026-03-11 | 50.80 | $0.08 | 16000 |
| 2026-03-10 | 52.87 | $0.08 | 117510 |
| 2026-03-09 | 45.55 | $0.08 | 14302 |
| 2026-03-06 | 51.60 | $0.08 | 12000 |
| 2026-03-05 | 52.35 | $0.08 | 12000 |
| 2026-03-04 | 51.40 | $0.08 | 13200 |
| 2026-03-03 | 50.36 | $0.08 | 50000 |
| 2026-03-02 | 50.54 | $0.08 | 60200 |
| 2026-02-27 | 43.69 | $0.07 | 33200 |
| 2026-02-26 | 46.07 | $0.08 | 20000 |
| 2026-02-25 | 45.86 | $0.08 | 70000 |
| 2026-02-24 | 41.27 | $0.07 | 9027 |
| 2026-02-23 | 42.46 | $0.07 | 57910 |
| 2026-02-20 | 40.87 | $0.07 | 50000 |
| 2026-02-19 | 42.36 | $0.07 | 69134 |
| 2026-02-18 | 39.71 | $0.07 | — |
| 2026-02-17 | 39.79 | $0.07 | 26020 |
| 2026-02-13 | 42.54 | $0.08 | 600 |
| 2026-02-12 | 45.23 | $0.08 | 11900 |
| 2026-02-11 | 42.09 | $0.08 | 27800 |
| 2026-02-10 | 44.51 | $0.08 | 5200 |
| 2026-02-09 | 46.85 | $0.08 | 6500 |
| 2026-02-06 | 46.48 | $0.08 | 60340 |
| 2026-02-05 | 45.33 | $0.08 | 45000 |
| 2026-02-04 | 46.34 | $0.08 | 45000 |
| 2026-02-03 | 44.00 | $0.08 | 45000 |
| 2026-02-02 | 42.47 | $0.08 | 93200 |
| 2026-01-30 | 44.71 | $0.08 | 495100 |
| 2026-01-29 | 53.79 | $0.09 | 112323 |
| 2026-01-28 | 52.80 | $0.09 | 3515 |
| 2026-01-27 | 47.16 | $0.08 | 70000 |
| 2026-01-26 | 48.45 | $0.09 | 82947 |
| 2026-01-23 | 47.81 | $0.08 | 132312 |
| 2026-01-22 | 50.96 | $0.09 | 126800 |
| 2026-01-21 | 50.20 | $0.09 | 64000 |
| 2026-01-20 | 49.46 | $0.09 | 34407 |
| 2026-01-16 | 49.69 | $0.09 | 40000 |
| 2026-01-15 | 47.06 | $0.08 | 40000 |
| 2026-01-14 | 47.92 | $0.08 | 40000 |
| 2026-01-13 | 46.31 | $0.08 | 75100 |
| 2026-01-12 | 46.70 | $0.08 | 149500 |
| 2026-01-09 | 45.18 | $0.08 | 178201 |
| 2026-01-08 | 46.44 | $0.08 | 10000 |
| 2026-01-07 | 46.44 | $0.08 | 10000 |
| 2026-01-06 | 46.44 | $0.08 | 51001 |
| 2026-01-05 | 46.12 | $0.08 | 42000 |
| 2026-01-02 | 48.86 | $0.09 | 14119 |
| 2025-12-31 | 46.38 | $0.08 | 1000 |
| 2025-12-30 | 51.13 | $0.09 | 61520 |
| 2025-12-29 | 50.34 | $0.09 | 13001 |
| 2025-12-26 | 41.19 | $0.08 | 12005 |
| 2025-12-24 | 48.93 | $0.09 | — |
| 2025-12-23 | 48.93 | $0.09 | 4 |
| 2025-12-22 | 48.79 | $0.09 | 42000 |
| 2025-12-19 | 44.05 | $0.08 | 16710 |
| 2025-12-18 | 42.25 | $0.08 | 4 |
| 2025-12-17 | 42.48 | $0.08 | 3700 |
| 2025-12-16 | 43.44 | $0.08 | 12104 |
| 2025-12-15 | 43.68 | $0.08 | 132500 |
| 2025-12-12 | 46.76 | $0.09 | 8500 |
| 2025-12-11 | 47.67 | $0.09 | 364000 |
| 2025-12-10 | 46.38 | $0.09 | 13818 |
| 2025-12-09 | 49.08 | $0.09 | 1010 |
| 2025-12-08 | 48.21 | $0.09 | 18512 |
| 2025-12-05 | 48.65 | $0.09 | 4512 |
| 2025-12-04 | 46.82 | $0.09 | 711 |
| 2025-12-03 | 49.69 | $0.09 | 59200 |
| 2025-12-02 | 51.70 | $0.10 | 8010 |
| 2025-12-01 | 46.59 | $0.09 | 57600 |
| 2025-11-28 | 42.02 | $0.08 | 20010 |
| 2025-11-26 | 42.65 | $0.08 | 28000 |
| 2025-11-25 | 45.26 | $0.09 | 42700 |
| 2025-11-24 | 45.15 | $0.09 | 10100 |
| 2025-11-21 | 44.49 | $0.09 | 5000 |
| 2025-11-20 | 45.97 | $0.09 | 5000 |
| 2025-11-19 | 45.97 | $0.09 | 10000 |
| 2025-11-18 | 47.46 | $0.09 | 9400 |
| 2025-11-17 | 45.84 | $0.09 | 29405 |
| 2025-11-14 | 49.16 | $0.10 | 10000 |
| 2025-11-13 | 48.31 | $0.10 | 6100 |
| 2025-11-12 | 45.50 | $0.09 | 6141 |
| 2025-11-11 | 45.50 | $0.09 | 6141 |
| 2025-11-10 | 45.58 | $0.09 | 34000 |
| 2025-11-07 | 46.61 | $0.09 | 11500 |
| 2025-11-06 | 44.57 | $0.09 | 6141 |
| 2025-11-05 | 46.07 | $0.09 | 60800 |
| 2025-11-04 | 48.79 | $0.10 | 15000 |
| 2025-11-03 | 49.37 | $0.10 | 15000 |
| 2025-10-31 | 47.96 | $0.10 | 15000 |
| 2025-10-30 | 46.69 | $0.09 | 17125 |
| 2025-10-29 | 46.10 | $0.09 | 15000 |
| 2025-10-28 | 45.99 | $0.09 | 32000 |
| 2025-10-27 | 47.02 | $0.10 | — |
| 2025-10-24 | 46.99 | $0.10 | 15920 |
| 2025-10-23 | 45.64 | $0.09 | 82900 |
| 2025-10-22 | 47.60 | $0.10 | 26321 |
| 2025-10-21 | 49.50 | $0.11 | 15800 |
| 2025-10-20 | 49.50 | $0.11 | 15822 |
| 2025-10-17 | 50.96 | $0.11 | 120017 |
| 2025-10-16 | 51.62 | $0.11 | 92500 |
| 2025-10-15 | 53.01 | $0.12 | 13300 |
| 2025-10-14 | 54.53 | $0.12 | 206700 |
| 2025-10-13 | 55.86 | $0.13 | 46828 |
| 2025-10-10 | 53.51 | $0.12 | 61400 |
| 2025-10-09 | 54.25 | $0.12 | 59018 |
| 2025-10-08 | 54.61 | $0.12 | 48835 |
| 2025-10-07 | 51.51 | $0.11 | 109401 |
| 2025-10-06 | 53.00 | $0.11 | 214141 |
| 2025-10-03 | 48.70 | $0.09 | 40500 |
| 2025-10-02 | 47.53 | $0.09 | 130914 |
| 2025-10-01 | 47.38 | $0.09 | 912500 |
| 2025-09-30 | 47.59 | $0.09 | 455210 |
| 2025-09-29 | 47.59 | $0.09 | 901800 |
| 2025-09-26 | 65.11 | $0.16 | 43100 |
| 2025-09-25 | 64.44 | $0.16 | 193813 |
| 2025-09-24 | 70.93 | $0.18 | 171142 |
| 2025-09-23 | 76.90 | $0.20 | 280400 |
| 2025-09-22 | 85.45 | $0.22 | 1.1M |
| 2025-09-19 | 80.45 | $0.17 | 541439 |
| 2025-09-18 | 71.47 | $0.12 | 371127 |
| 2025-09-17 | 57.27 | $0.08 | 43600 |
| 2025-09-16 | 51.96 | $0.08 | 18500 |
| 2025-09-15 | 49.52 | $0.07 | 50000 |
| 2025-09-12 | 51.68 | $0.08 | — |
| 2025-09-11 | 51.68 | $0.08 | — |
| 2025-09-10 | 51.68 | $0.08 | 75300 |
| 2025-09-09 | 60.80 | $0.09 | — |
| 2025-09-08 | 60.80 | $0.09 | — |
| 2025-09-05 | 60.70 | $0.09 | 33300 |
| 2025-09-04 | 57.00 | $0.08 | 27932 |
| 2025-09-03 | 67.50 | $0.09 | 154305 |
| 2025-09-02 | 62.76 | $0.08 | 13700 |
| 2025-08-29 | 61.57 | $0.08 | 25000 |
| 2025-08-28 | 55.86 | $0.07 | 400 |
| 2025-08-27 | 53.60 | $0.07 | 5100 |
| 2025-08-26 | 56.35 | $0.07 | 23507 |
| 2025-08-25 | 48.58 | $0.06 | 19511 |
| 2025-08-22 | 51.59 | $0.07 | 36000 |
| 2025-08-21 | 50.00 | $0.07 | 36000 |
| 2025-08-20 | 50.10 | $0.07 | 63000 |
| 2025-08-19 | 47.83 | $0.06 | 64842 |
| 2025-08-18 | 44.43 | $0.06 | — |
| 2025-08-15 | 44.66 | $0.06 | 23300 |
| 2025-08-14 | 47.57 | $0.06 | 13633 |
| 2025-08-13 | 47.57 | $0.06 | 91400 |
| 2025-08-12 | 52.38 | $0.07 | 164500 |
| 2025-08-11 | 50.65 | $0.07 | 184300 |
| 2025-08-08 | 47.69 | $0.06 | 14800 |
| 2025-08-07 | 46.29 | $0.06 | 35205 |
| 2025-08-06 | 43.23 | $0.06 | 76000 |
| 2025-08-05 | 47.85 | $0.07 | — |
| 2025-08-04 | 47.85 | $0.07 | 5400 |
| 2025-08-01 | 45.35 | $0.06 | 100 |
| 2025-07-31 | 44.13 | $0.06 | — |
| 2025-07-30 | 43.87 | $0.06 | 50000 |
| 2025-07-29 | 46.24 | $0.06 | — |
| 2025-07-28 | 46.28 | $0.06 | 21500 |
| 2025-07-25 | 50.78 | $0.07 | 121500 |
| 2025-07-24 | 48.90 | $0.07 | 7827 |
| 2025-07-23 | 52.36 | $0.07 | 13011 |
| 2025-07-22 | 54.52 | $0.07 | 193500 |
| 2025-07-21 | 54.17 | $0.07 | 144000 |
| 2025-07-18 | 50.91 | $0.07 | 665026 |
| 2025-07-17 | 40.68 | $0.06 | 39000 |
| 2025-07-16 | 40.68 | $0.06 | 39000 |
| 2025-07-15 | 40.46 | $0.06 | 39000 |
| 2025-07-14 | 38.47 | $0.06 | 51222 |
| 2025-07-11 | 40.45 | $0.06 | 102000 |
| 2025-07-10 | 37.59 | $0.06 | 319100 |
| 2025-07-09 | 39.64 | $0.06 | 56227 |
| 2025-07-08 | 44.69 | $0.07 | 98100 |
| 2025-07-07 | 42.08 | $0.06 | 4800 |
| 2025-07-03 | 42.43 | $0.06 | 187410 |
| 2025-07-02 | 48.59 | $0.07 | 28300 |
| 2025-07-01 | 50.65 | $0.08 | 2500 |
| 2025-06-30 | 48.27 | $0.07 | 100900 |
| 2025-06-27 | 39.99 | $0.06 | 2500 |
| 2025-06-26 | 48.80 | $0.07 | 30000 |
| 2025-06-25 | 45.55 | $0.07 | — |
| 2025-06-24 | 45.19 | $0.07 | 100300 |
| 2025-06-23 | 46.24 | $0.07 | 32000 |
| 2025-06-20 | 46.24 | $0.07 | 1001 |
| 2025-06-18 | 45.19 | $0.07 | 4300 |
| 2025-06-17 | 45.79 | $0.07 | 5200 |
| 2025-06-16 | 46.20 | $0.07 | 415 |
| 2025-06-13 | 45.27 | $0.07 | — |
| 2025-06-12 | 44.90 | $0.07 | 2300 |
| 2025-06-11 | 42.55 | $0.07 | 6000 |
| 2025-06-10 | 42.55 | $0.07 | 1200 |
| 2025-06-09 | 42.13 | $0.07 | 7600 |
| 2025-06-06 | 42.16 | $0.07 | 17600 |
| 2025-06-05 | 40.10 | $0.07 | 170000 |
| 2025-06-04 | 42.43 | $0.07 | 50000 |
| 2025-06-03 | 42.92 | $0.07 | 120200 |
| 2025-06-02 | 41.23 | $0.07 | 57800 |
| 2025-05-30 | 40.93 | $0.07 | 100500 |
| 2025-05-29 | 42.80 | $0.07 | 109500 |
| 2025-05-28 | 50.54 | $0.08 | 100300 |
| 2025-05-27 | 45.77 | $0.08 | 23200 |
| 2025-05-23 | 48.96 | $0.08 | 40 |
| 2025-05-22 | 48.96 | $0.08 | — |
| 2025-05-21 | 48.69 | $0.08 | 500 |
| 2025-05-20 | 49.96 | $0.08 | 2000 |
| 2025-05-19 | 42.84 | $0.07 | 60731 |
| 2025-05-16 | 47.60 | $0.08 | — |
| 2025-05-15 | 47.26 | $0.08 | 23000 |
| 2025-05-14 | 46.35 | $0.08 | 25600 |
| 2025-05-13 | 52.36 | $0.09 | — |
| 2025-05-12 | 52.02 | $0.09 | 2100 |
| 2025-05-09 | 51.76 | $0.09 | 6500 |
| 2025-05-08 | 52.86 | $0.09 | 2700 |
| 2025-05-07 | 55.88 | $0.09 | — |
| 2025-05-06 | 55.74 | $0.09 | 11900 |
| 2025-05-05 | 56.24 | $0.09 | 1400 |
| 2025-05-02 | 54.46 | $0.09 | 1000 |
| 2025-05-01 | 52.11 | $0.09 | 12500 |
| 2025-04-30 | 62.16 | $0.10 | — |
| 2025-04-29 | 62.16 | $0.10 | 20000 |
| 2025-04-28 | 57.73 | $0.09 | 6600 |
| 2025-04-25 | 60.53 | $0.10 | — |
| 2025-04-24 | 60.32 | $0.09 | 4000 |
| 2025-04-23 | 51.57 | $0.08 | — |
| 2025-04-22 | 51.57 | $0.08 | — |
| 2025-04-21 | 51.65 | $0.08 | 4000 |
| 2025-04-17 | 45.81 | $0.07 | 7825 |
| 2025-04-16 | 49.36 | $0.08 | 29000 |
| 2025-04-15 | 53.11 | $0.08 | 14613 |
| 2025-04-14 | 57.00 | $0.09 | 8200 |
| 2025-04-11 | 53.04 | $0.08 | — |
| 2025-04-10 | 53.36 | $0.08 | 50109 |
| 2025-04-09 | 52.32 | $0.08 | 4006 |
| 2025-04-08 | 48.05 | $0.07 | 44000 |
| 2025-04-07 | 46.40 | $0.07 | 16510 |
| 2025-04-04 | 46.40 | $0.07 | 325305 |
| 2025-04-03 | 52.09 | $0.08 | 3501 |
| 2025-04-02 | 59.86 | $0.09 | 10000 |
| 2025-04-01 | 62.96 | $0.09 | — |
| 2025-03-31 | 62.67 | $0.09 | 18201 |
| 2025-03-28 | 68.40 | $0.10 | 100 |
| 2025-03-27 | 67.42 | $0.10 | 10000 |
| 2025-03-26 | 68.64 | $0.10 | 32700 |
| 2025-03-25 | 68.57 | $0.10 | 21800 |
| 2025-03-24 | 74.28 | $0.10 | 13700 |
| 2025-03-21 | 73.22 | $0.10 | 1000 |
| 2025-03-20 | 75.35 | $0.10 | 48100 |
| 2025-03-19 | 67.07 | $0.08 | 3000 |
| 2025-03-18 | 65.84 | $0.08 | 7900 |
| 2025-03-17 | 68.26 | $0.08 | 3200 |
| 2025-03-14 | 66.50 | $0.08 | 2000 |
| 2025-03-13 | 62.35 | $0.07 | 2000 |
| 2025-03-12 | 57.64 | $0.07 | 10000 |
| 2025-03-11 | 59.60 | $0.07 | 10200 |
| 2025-03-10 | 60.31 | $0.07 | 2500 |
| 2025-03-07 | 60.31 | $0.07 | — |
| 2025-03-06 | 60.31 | $0.07 | 1900 |
| 2025-03-05 | 56.13 | $0.06 | 2500 |
| 2025-03-04 | 58.10 | $0.07 | 2500 |
| 2025-03-03 | 58.21 | $0.07 | 2500 |
| 2025-02-28 | 55.13 | $0.06 | 2500 |
| 2025-02-27 | 55.22 | $0.06 | 10500 |
| 2025-02-26 | 59.68 | $0.07 | — |
| 2025-02-25 | 59.88 | $0.07 | 29000 |
| 2025-02-24 | 61.57 | $0.07 | 29000 |
| 2025-02-21 | 60.35 | $0.07 | 29000 |
| 2025-02-20 | 61.05 | $0.07 | 29000 |
| 2025-02-19 | 57.52 | $0.06 | 29000 |
| 2025-02-18 | 66.59 | $0.07 | 37000 |
| 2025-02-14 | 64.95 | $0.07 | 60400 |
| 2025-02-13 | 64.83 | $0.07 | 390800 |
| 2025-02-12 | 46.69 | $0.05 | 40000 |
| 2025-02-11 | 53.38 | $0.05 | 35000 |
| 2025-02-10 | 52.80 | $0.05 | 70000 |
| 2025-02-07 | 47.89 | $0.05 | 70000 |
| 2025-02-06 | 39.51 | $0.04 | — |
| 2025-02-05 | 39.51 | $0.04 | 220000 |
| 2025-02-04 | 44.13 | $0.05 | 324900 |
| 2025-02-03 | 48.14 | $0.05 | — |
| 2025-01-31 | 48.14 | $0.05 | 20000 |
| 2025-01-30 | 48.14 | $0.05 | — |
| 2025-01-29 | 48.14 | $0.05 | 20000 |
| 2025-01-28 | 47.49 | $0.05 | 20000 |
| 2025-01-27 | 55.53 | $0.05 | 20000 |
| 2025-01-24 | 52.26 | $0.05 | — |
| 2025-01-23 | 52.26 | $0.05 | — |
| 2025-01-22 | 52.26 | $0.05 | 10000 |
| 2025-01-21 | 58.99 | $0.06 | 20000 |
| 2025-01-17 | 55.39 | $0.05 | 20000 |
| 2025-01-16 | 47.97 | $0.05 | 9000 |
| 2025-01-15 | 47.50 | $0.05 | 14000 |
| 2025-01-14 | 47.72 | $0.05 | 14000 |
| 2025-01-13 | 44.93 | $0.05 | 50300 |
| 2025-01-10 | 47.05 | $0.05 | 15000 |
| 2025-01-08 | 45.64 | $0.05 | — |
| 2025-01-07 | 45.64 | $0.05 | — |
| 2025-01-06 | 45.44 | $0.05 | 17349 |
| 2025-01-03 | 47.79 | $0.05 | 25000 |
| 2025-01-02 | 46.54 | $0.05 | 25000 |
| 2024-12-31 | 42.63 | $0.05 | 12500 |
| 2024-12-30 | 44.98 | $0.05 | 20000 |
| 2024-12-27 | 55.40 | $0.06 | 30000 |
| 2024-12-26 | 52.63 | $0.05 | 20000 |
| 2024-12-24 | 52.63 | $0.05 | 20000 |
| 2024-12-23 | 52.63 | $0.05 | 20000 |
| 2024-12-20 | 52.63 | $0.05 | — |
| 2024-12-19 | 52.63 | $0.05 | 20000 |
| 2024-12-18 | 51.52 | $0.05 | 14122 |
| 2024-12-17 | 59.46 | $0.06 | 17000 |
| 2024-12-16 | 49.62 | $0.05 | 10202 |
| 2024-12-13 | 49.04 | $0.05 | 28802 |
| 2024-12-12 | 52.53 | $0.05 | 2500 |
| 2024-12-11 | 52.53 | $0.05 | 12500 |
| 2024-12-10 | 52.53 | $0.05 | 2300 |
| 2024-12-09 | 52.53 | $0.05 | 47500 |
| 2024-12-06 | 47.45 | $0.05 | 13000 |
| 2024-12-05 | 47.45 | $0.05 | 13000 |
| 2024-12-04 | 47.45 | $0.05 | — |
| 2024-12-03 | 47.45 | $0.05 | 400 |
| 2024-12-02 | 49.61 | $0.05 | 50000 |
| 2024-11-29 | 54.31 | $0.05 | 56000 |
| 2024-11-27 | 53.79 | $0.05 | 56300 |
| 2024-11-26 | 50.01 | $0.05 | 36600 |
| 2024-11-25 | 48.87 | $0.05 | 63000 |
| 2024-11-22 | 47.97 | $0.05 | 67300 |
| 2024-11-21 | 48.58 | $0.05 | 200 |
| 2024-11-20 | 47.95 | $0.05 | 145000 |
| 2024-11-19 | 45.75 | $0.05 | 31400 |
| 2024-11-18 | 41.51 | $0.04 | 10000 |
| 2024-11-15 | 45.71 | $0.05 | 10000 |
| 2024-11-14 | 46.00 | $0.05 | 16000 |
| 2024-11-13 | 57.05 | $0.06 | 13000 |
| 2024-11-12 | 53.46 | $0.05 | 51000 |
| 2024-11-11 | 47.40 | $0.05 | — |
| 2024-11-08 | 47.40 | $0.05 | 34500 |
| 2024-11-07 | 47.86 | $0.05 | 34500 |
| 2024-11-06 | 48.54 | $0.05 | 34500 |
| 2024-11-05 | 48.54 | $0.05 | 34500 |
| 2024-11-04 | 48.43 | $0.05 | 34500 |
| 2024-11-01 | 57.93 | $0.06 | 2000 |
| 2024-10-31 | 57.93 | $0.06 | 12000 |
| 2024-10-30 | 53.90 | $0.05 | 20000 |
| 2024-10-29 | 53.90 | $0.05 | 20000 |
| 2024-10-28 | 52.88 | $0.05 | 10000 |
| 2024-10-25 | 59.22 | $0.06 | 400 |
| 2024-10-24 | 59.13 | $0.06 | 10000 |
| 2024-10-23 | 59.26 | $0.06 | 5000 |
| 2024-10-22 | 54.26 | $0.05 | 130500 |
| 2024-10-21 | 51.75 | $0.05 | 10000 |
| 2024-10-18 | 48.10 | $0.05 | 4000 |
| 2024-10-17 | 43.14 | $0.04 | 4000 |
| 2024-10-16 | 44.05 | $0.04 | — |
| 2024-10-15 | 44.05 | $0.04 | 10000 |
| 2024-10-14 | 44.18 | $0.04 | 19600 |
| 2024-10-11 | 46.89 | $0.05 | 10000 |
| 2024-10-10 | 46.89 | $0.05 | 10000 |
| 2024-10-09 | 46.68 | $0.05 | 10000 |
| 2024-10-08 | 50.61 | $0.05 | 10000 |
| 2024-10-07 | 50.61 | $0.05 | — |
| 2024-10-04 | 50.21 | $0.05 | 20100 |
| 2024-10-03 | 55.43 | $0.06 | 10000 |
| 2024-10-02 | 55.43 | $0.06 | — |
| 2024-10-01 | 55.36 | $0.06 | 75000 |
| 2024-09-30 | 51.32 | $0.05 | 10000 |
| 2024-09-27 | 59.57 | $0.06 | 10000 |
| 2024-09-26 | 53.47 | $0.05 | — |
| 2024-09-25 | 53.09 | $0.05 | 6340 |
| 2024-09-24 | 63.42 | $0.06 | 13000 |
| 2024-09-23 | 51.69 | $0.05 | — |
| 2024-09-20 | 51.48 | $0.05 | 6340 |
| 2024-09-19 | 47.49 | $0.05 | — |
| 2024-09-18 | 47.49 | $0.05 | — |
| 2024-09-17 | 47.49 | $0.05 | 6340 |
| 2024-09-16 | 47.49 | $0.05 | 6340 |
| 2024-09-13 | 47.55 | $0.05 | 307 |
| 2024-09-12 | 48.64 | $0.05 | 8300 |
| 2024-09-11 | 50.05 | $0.05 | 53000 |
| 2024-09-10 | 53.03 | $0.05 | 6340 |
| 2024-09-09 | 53.03 | $0.05 | 6340 |
| 2024-09-06 | 53.03 | $0.05 | — |
| 2024-09-05 | 53.03 | $0.05 | — |
| 2024-09-04 | 53.03 | $0.05 | 6340 |
| 2024-09-03 | 53.03 | $0.05 | 10000 |
| 2024-08-30 | 42.59 | $0.04 | 6340 |
| 2024-08-29 | 42.59 | $0.04 | 1200 |
| 2024-08-28 | 45.94 | $0.04 | — |
| 2024-08-27 | 45.94 | $0.04 | — |
| 2024-08-26 | 45.94 | $0.04 | — |
| 2024-08-23 | 45.85 | $0.04 | 527 |
| 2024-08-22 | 49.51 | $0.05 | 6340 |
| 2024-08-21 | 50.17 | $0.05 | 59914 |
| 2024-08-20 | 46.76 | $0.05 | 4000 |
| 2024-08-19 | 46.84 | $0.05 | 40000 |
| 2024-08-16 | 44.84 | $0.04 | 29000 |
| 2024-08-15 | 44.67 | $0.04 | 3010 |
| 2024-08-14 | 44.03 | $0.04 | 29000 |
| 2024-08-13 | 44.09 | $0.04 | 3515 |
| 2024-08-12 | 45.22 | $0.04 | — |
| 2024-08-09 | 45.30 | $0.04 | 340 |
| 2024-08-08 | 43.50 | $0.04 | 11800 |
| 2024-08-07 | 46.97 | $0.05 | 20000 |
| 2024-08-06 | 41.67 | $0.04 | 31942 |
| 2024-08-05 | 47.38 | $0.05 | 29200 |
| 2024-08-02 | 35.77 | $0.04 | 41300 |
| 2024-08-01 | 42.01 | $0.05 | 27000 |
| 2024-07-31 | 41.11 | $0.05 | 5145 |
| 2024-07-30 | 40.02 | $0.04 | 500 |
| 2024-07-29 | 40.02 | $0.04 | 500 |
| 2024-07-26 | 40.02 | $0.04 | 700 |
| 2024-07-25 | 41.92 | $0.05 | — |
| 2024-07-24 | 41.92 | $0.05 | — |
| 2024-07-23 | 41.52 | $0.05 | 1230 |
| 2024-07-22 | 39.44 | $0.04 | 207000 |
| 2024-07-19 | 41.92 | $0.05 | 3900 |
| 2024-07-18 | 41.36 | $0.05 | 100 |
| 2024-07-17 | 41.44 | $0.05 | 185 |
| 2024-07-16 | 43.46 | $0.05 | 1860 |
| 2024-07-12 | 41.25 | $0.05 | 225 |
| 2024-07-11 | 41.51 | $0.05 | 3000 |
| 2024-07-08 | 37.91 | $0.04 | 619 |
| 2024-07-05 | 41.10 | $0.05 | 2700 |
| 2024-07-02 | 40.60 | $0.05 | 1500 |
| 2024-06-28 | 36.16 | $0.04 | 4200 |
| 2024-06-25 | 37.96 | $0.05 | 800 |
| 2024-06-24 | 44.22 | $0.06 | 25000 |
| 2024-06-21 | 39.04 | $0.05 | 576304 |
| 2024-06-18 | 38.67 | $0.05 | 2598 |
| 2024-06-14 | 37.66 | $0.05 | 12001 |
| 2024-06-13 | 38.70 | $0.05 | 15747 |
| 2024-06-12 | 39.97 | $0.06 | 9140 |
| 2024-06-11 | 40.19 | $0.06 | 500 |
| 2024-06-07 | 42.56 | $0.06 | 151 |
| 2024-06-06 | 43.28 | $0.06 | 2 |
| 2024-06-04 | 40.01 | $0.06 | 1386 |
| 2024-06-03 | 40.69 | $0.06 | 5082 |
| 2024-05-29 | 35.99 | $0.05 | 6606 |
| 2024-05-28 | 39.89 | $0.06 | 1571 |
| 2024-05-24 | 38.43 | $0.06 | 14290 |
| 2024-05-23 | 40.45 | $0.06 | 5107 |
| 2024-05-21 | 40.50 | $0.06 | 25810 |
| 2024-05-20 | 42.95 | $0.07 | 5026 |
| 2024-05-17 | 46.12 | $0.08 | 360 |
| 2024-05-14 | 46.27 | $0.08 | 20010 |
| 2024-05-09 | 45.34 | $0.07 | 1860 |
| 2024-05-08 | 41.91 | $0.07 | 5602 |
| 2024-05-07 | 46.56 | $0.08 | 5076 |
| 2024-05-06 | 40.07 | $0.07 | 3119 |
| 2024-05-03 | 46.15 | $0.08 | 226633 |
| 2024-04-29 | 49.95 | $0.09 | 16000 |
| 2024-04-24 | 52.85 | $0.09 | 20000 |
| 2024-04-23 | 55.24 | $0.09 | 10000 |
| 2024-04-22 | 54.35 | $0.09 | 19000 |
| 2024-04-19 | 51.34 | $0.09 | 144879 |
| 2024-04-17 | 54.59 | $0.09 | 125 |
| 2024-04-16 | 56.22 | $0.09 | 2800 |
| 2024-04-15 | 56.87 | $0.09 | 1050 |
| 2024-04-12 | 54.84 | $0.09 | 4606 |
| 2024-04-11 | 51.87 | $0.09 | 100001 |
| 2024-04-10 | 61.68 | $0.10 | 500 |
| 2024-04-09 | 60.83 | $0.10 | 2500 |
| 2024-04-08 | 59.00 | $0.09 | 60000 |
| 2024-04-05 | 64.88 | $0.10 | 40000 |
| 2024-04-04 | 64.24 | $0.10 | 20957 |
| 2024-04-03 | 63.60 | $0.10 | 10560 |
| 2024-04-02 | 65.48 | $0.10 | 602 |
| 2024-04-01 | 64.73 | $0.10 | 11478 |
| 2024-03-28 | 64.73 | $0.10 | 18677 |
| 2024-03-27 | 76.68 | $0.11 | 1300 |
| 2024-03-26 | 77.78 | $0.11 | 1000 |
| 2024-03-25 | 75.12 | $0.10 | 11966 |
| 2024-03-22 | 73.87 | $0.10 | 416 |
| 2024-03-19 | 63.25 | $0.08 | 86172 |
| 2024-03-15 | 67.00 | $0.08 | 28215 |
| 2024-03-14 | 65.03 | $0.08 | 25378 |
| 2024-03-12 | 62.64 | $0.08 | 3515 |
| 2024-03-11 | 62.22 | $0.08 | 10666 |
| 2024-03-06 | 62.66 | $0.08 | 20 |
| 2024-03-04 | 59.70 | $0.07 | 4000 |
| 2024-02-29 | 42.61 | $0.06 | 878 |
| 2024-02-28 | 51.56 | $0.06 | 8027 |
| 2024-02-27 | 48.29 | $0.06 | — |
| 2024-02-26 | 48.29 | $0.06 | — |
| 2024-02-23 | 47.85 | $0.06 | 800 |
| 2024-02-22 | 52.79 | $0.06 | 42856 |
| 2024-02-21 | 49.60 | $0.06 | — |
| 2024-02-20 | 49.60 | $0.06 | — |
| 2024-02-16 | 49.09 | $0.06 | 23270 |
| 2024-02-15 | 54.10 | $0.06 | 14596 |
| 2024-02-14 | 49.95 | $0.06 | 1999 |
| 2024-02-13 | 46.93 | $0.06 | — |
| 2024-02-12 | 46.93 | $0.06 | — |
| 2024-02-09 | 46.93 | $0.06 | — |
| 2024-02-08 | 46.93 | $0.06 | — |
| 2024-02-07 | 46.93 | $0.06 | — |
| 2024-02-06 | 47.24 | $0.06 | 6687 |
| 2024-02-05 | 48.48 | $0.06 | 7649 |
| 2024-02-02 | 50.00 | $0.06 | 3000 |
| 2024-02-01 | 50.76 | $0.06 | 250 |
| 2024-01-31 | 47.67 | $0.06 | 527 |
| 2024-01-30 | 47.94 | $0.06 | — |
| 2024-01-29 | 47.46 | $0.06 | 200 |
| 2024-01-26 | 60.91 | $0.07 | — |
| 2024-01-25 | 60.91 | $0.07 | — |
| 2024-01-24 | 60.91 | $0.07 | 100 |
| 2024-01-23 | 50.28 | $0.06 | — |
| 2024-01-22 | 50.81 | $0.06 | 7000 |
| 2024-01-19 | 41.67 | $0.05 | 878 |
| 2024-01-18 | 47.05 | $0.06 | — |
| 2024-01-17 | 47.05 | $0.06 | — |
| 2024-01-16 | 47.05 | $0.06 | — |
| 2024-01-12 | 47.05 | $0.06 | — |
| 2024-01-11 | 46.93 | $0.06 | 2100 |
| 2024-01-10 | 54.30 | $0.07 | — |
| 2024-01-09 | 54.19 | $0.06 | 105 |
| 2024-01-08 | 50.87 | $0.06 | — |
| 2024-01-05 | 50.87 | $0.06 | — |
| 2024-01-04 | 50.70 | $0.06 | 1000 |
| 2024-01-03 | 54.38 | $0.07 | — |
| 2024-01-02 | 54.38 | $0.07 | — |
| 2023-12-29 | 54.38 | $0.07 | — |
| 2023-12-28 | 54.29 | $0.06 | 6030 |
| 2023-12-27 | 52.55 | $0.06 | 3724 |
| 2023-12-26 | 48.90 | $0.06 | 575 |
| 2023-12-22 | 48.61 | $0.06 | 4200 |
| 2023-12-21 | 53.67 | $0.06 | 1000 |
| 2023-12-20 | 51.84 | $0.06 | 10000 |
| 2023-12-19 | 46.84 | $0.06 | — |
| 2023-12-18 | 46.52 | $0.06 | 1054 |
| 2023-12-15 | 49.41 | $0.06 | 66666 |
| 2023-12-14 | 49.65 | $0.06 | 8264 |
| 2023-12-13 | 39.23 | $0.05 | 72000 |
| 2023-12-12 | 46.82 | $0.06 | 1123 |
| 2023-12-11 | 52.25 | $0.06 | 17900 |
| 2023-12-08 | 60.05 | $0.07 | — |
| 2023-12-07 | 60.05 | $0.07 | — |
| 2023-12-06 | 59.63 | $0.07 | 17004 |
| 2023-12-05 | 57.25 | $0.07 | 79159 |
| 2023-12-04 | 54.56 | $0.06 | 16016 |
| 2023-12-01 | 54.56 | $0.06 | 191600 |
| 2023-11-30 | 52.27 | $0.06 | — |
| 2023-11-29 | 52.27 | $0.06 | 7000 |
| 2023-11-28 | 51.16 | $0.06 | 15000 |
| 2023-11-27 | 45.08 | $0.06 | 10000 |
| 2023-11-24 | 46.91 | $0.06 | 7500 |
| 2023-11-22 | 43.40 | $0.05 | — |
| 2023-11-21 | 43.71 | $0.05 | 50710 |
| 2023-11-20 | 45.20 | $0.06 | 1898 |
| 2023-11-17 | 37.15 | $0.05 | 2300 |
| 2023-11-16 | 39.87 | $0.05 | 4000 |
| 2023-11-15 | 49.84 | $0.06 | 5005 |
| 2023-11-14 | 41.61 | $0.06 | 310 |
| 2023-11-13 | 39.44 | $0.06 | — |
| 2023-11-10 | 39.44 | $0.06 | — |
| 2023-11-09 | 38.60 | $0.05 | 4020 |
| 2023-11-08 | 44.69 | $0.06 | 14398 |
| 2023-11-07 | 43.41 | $0.06 | 600 |
| 2023-11-06 | 38.92 | $0.06 | 185 |
| 2023-11-03 | 39.24 | $0.06 | 12525 |
| 2023-11-02 | 30.48 | $0.05 | 27775 |
| 2023-11-01 | 31.21 | $0.05 | — |
| 2023-10-31 | 31.21 | $0.05 | 4492 |
| 2023-10-30 | 32.20 | $0.05 | 105 |
| 2023-10-27 | 32.20 | $0.05 | — |
| 2023-10-26 | 32.20 | $0.05 | — |
| 2023-10-25 | 32.20 | $0.05 | — |
| 2023-10-24 | 32.20 | $0.05 | 8000 |
| 2023-10-23 | 32.20 | $0.05 | — |
| 2023-10-20 | 32.28 | $0.05 | 175 |
| 2023-10-19 | 33.71 | $0.06 | — |
| 2023-10-18 | 33.71 | $0.06 | — |
| 2023-10-17 | 33.71 | $0.06 | 502 |
| 2023-10-16 | 39.18 | $0.06 | — |
| 2023-10-13 | 39.18 | $0.06 | — |
| 2023-10-12 | 39.18 | $0.06 | — |
| 2023-10-11 | 39.18 | $0.06 | — |
| 2023-10-10 | 39.18 | $0.06 | — |
| 2023-10-09 | 39.39 | $0.06 | 6666 |
| 2023-10-06 | 39.87 | $0.06 | — |
| 2023-10-05 | 39.87 | $0.06 | — |
| 2023-10-04 | 39.87 | $0.06 | — |
| 2023-10-03 | 39.87 | $0.06 | — |
| 2023-10-02 | 39.87 | $0.06 | — |
| 2023-09-29 | 39.87 | $0.06 | — |
| 2023-09-28 | 40.07 | $0.06 | 4795 |
| 2023-09-27 | 39.41 | $0.06 | 100 |
| 2023-09-26 | 46.79 | $0.08 | 3010 |
| 2023-09-25 | 38.99 | $0.07 | 2126 |
| 2023-09-22 | 34.97 | $0.06 | 3503 |
| 2023-09-21 | 37.59 | $0.07 | 2395 |
| 2023-09-20 | 33.86 | $0.06 | 110100 |
| 2023-09-19 | 40.10 | $0.07 | 65800 |
| 2023-09-18 | 36.63 | $0.07 | 5400 |
| 2023-09-15 | 35.15 | $0.07 | 45900 |
| 2023-09-14 | 35.04 | $0.07 | 160000 |
| 2023-09-13 | 36.35 | $0.07 | — |
| 2023-09-12 | 36.35 | $0.07 | — |
| 2023-09-11 | 35.88 | $0.07 | 111420 |
| 2023-09-08 | 41.40 | $0.08 | — |
| 2023-09-07 | 41.31 | $0.08 | 760 |
| 2023-09-06 | 32.53 | $0.07 | — |
| 2023-09-05 | 31.98 | $0.07 | 400 |
| 2023-09-01 | 33.20 | $0.07 | 2744 |
| 2023-08-31 | 40.17 | $0.09 | 2400 |
| 2023-08-30 | 40.59 | $0.09 | 1300 |
| 2023-08-29 | 36.42 | $0.08 | 15000 |
| 2023-08-28 | 37.96 | $0.08 | 101615 |
| 2023-08-25 | 27.16 | $0.08 | 155998 |
| 2023-08-24 | 29.59 | $0.08 | 4450 |
| 2023-08-23 | 28.62 | $0.08 | 5846 |
| 2023-08-22 | 30.14 | $0.08 | 17630 |
| 2023-08-21 | 33.24 | $0.09 | — |
| 2023-08-18 | 33.24 | $0.09 | — |
| 2023-08-17 | 33.42 | $0.09 | 1000 |
| 2023-08-16 | 33.84 | $0.09 | — |
| 2023-08-15 | 33.84 | $0.09 | — |
| 2023-08-14 | 34.06 | $0.09 | 20100 |
| 2023-08-11 | 39.30 | $0.10 | — |
| 2023-08-10 | 39.30 | $0.10 | 100 |
| 2023-08-09 | 39.30 | $0.10 | — |
| 2023-08-08 | 38.88 | $0.10 | 10500 |
| 2023-08-07 | 45.90 | $0.11 | — |
| 2023-08-04 | 45.90 | $0.11 | — |
| 2023-08-03 | 45.56 | $0.11 | 107260 |
| 2023-08-02 | 39.62 | $0.10 | 3314 |
| 2023-08-01 | 40.06 | $0.10 | 56786 |
| 2023-07-31 | 43.54 | $0.11 | — |
| 2023-07-28 | 43.54 | $0.11 | — |
| 2023-07-27 | 43.54 | $0.11 | 5000 |
| 2023-07-26 | 38.33 | $0.10 | 2000 |
| 2023-07-25 | 38.33 | $0.10 | 21155 |
| 2023-07-24 | 39.37 | $0.10 | 7407 |
| 2023-07-21 | 39.59 | $0.10 | 1000 |
| 2023-07-20 | 41.26 | $0.11 | 2000 |
| 2023-07-19 | 39.26 | $0.10 | 24000 |
| 2023-07-18 | 39.75 | $0.10 | 343700 |
| 2023-07-17 | 32.52 | $0.10 | — |
| 2023-07-14 | 32.52 | $0.10 | 4300 |
| 2023-07-13 | 33.34 | $0.10 | — |
| 2023-07-12 | 33.34 | $0.10 | — |
| 2023-07-11 | 33.34 | $0.10 | — |
| 2023-07-10 | 33.12 | $0.10 | 28833 |
| 2023-07-07 | 38.81 | $0.11 | — |
| 2023-07-06 | 38.81 | $0.11 | — |
| 2023-07-05 | 38.94 | $0.11 | 5000 |
| 2023-07-03 | 43.78 | $0.12 | — |
| 2023-06-30 | 43.59 | $0.12 | 3000 |
| 2023-06-29 | 35.67 | $0.11 | — |
| 2023-06-28 | 35.67 | $0.11 | 50000 |
| 2023-06-27 | 27.86 | $0.10 | — |
| 2023-06-26 | 27.86 | $0.10 | — |
| 2023-06-23 | 27.86 | $0.10 | 2581 |
| 2023-06-22 | 30.19 | $0.11 | 25025 |
| 2023-06-21 | 28.35 | $0.11 | 12582 |
| 2023-06-20 | 37.31 | $0.13 | — |
| 2023-06-16 | 37.36 | $0.13 | 2000 |
| 2023-06-15 | 32.22 | $0.12 | 13166 |
| 2023-06-14 | 32.43 | $0.12 | 175 |
| 2023-06-13 | 31.34 | $0.12 | 70000 |
| 2023-06-12 | 33.75 | $0.13 | 1000 |
| 2023-06-09 | 33.63 | $0.13 | 2200 |
| 2023-06-08 | 34.54 | $0.13 | 28155 |
| 2023-06-07 | 35.25 | $0.13 | 66189 |
| 2023-06-06 | 51.28 | $0.16 | — |
| 2023-06-05 | 51.28 | $0.16 | — |
| 2023-06-02 | 51.21 | $0.16 | 5000 |
| 2023-06-01 | 48.49 | $0.16 | — |
| 2023-05-31 | 48.49 | $0.16 | — |
| 2023-05-30 | 48.68 | $0.16 | 11200 |
| 2023-05-26 | 47.05 | $0.15 | 703 |
| 2023-05-25 | 45.67 | $0.15 | 12197 |
| 2023-05-24 | 51.01 | $0.16 | 10000 |
| 2023-05-23 | 54.22 | $0.17 | 2926 |
| 2023-05-22 | 54.03 | $0.17 | — |
| 2023-05-19 | 53.90 | $0.16 | 1174 |
| 2023-05-18 | 47.13 | $0.15 | 6400 |
| 2023-05-17 | 44.64 | $0.15 | 17319 |
| 2023-05-16 | 37.75 | $0.14 | 8509 |
| 2023-05-15 | 36.83 | $0.14 | 3000 |
| 2023-05-12 | 36.83 | $0.14 | 7500 |
| 2023-05-11 | 35.17 | $0.14 | 2000 |
| 2023-05-10 | 31.18 | $0.13 | — |
| 2023-05-09 | 31.21 | $0.13 | 5000 |
| 2023-05-08 | 29.78 | $0.13 | 5000 |
| 2023-05-05 | 31.77 | $0.14 | — |
| 2023-05-04 | 31.77 | $0.14 | 10100 |
| 2023-05-03 | 35.01 | $0.15 | 2500 |
| 2023-05-02 | 32.22 | $0.14 | — |
| 2023-05-01 | 32.33 | $0.14 | 154 |
| 2023-04-28 | 32.50 | $0.14 | 2185 |
| 2023-04-27 | 32.66 | $0.14 | 3000 |
| 2023-04-26 | 34.62 | $0.15 | 5200 |
| 2023-04-25 | 43.30 | $0.17 | — |
| 2023-04-24 | 43.50 | $0.17 | 1327 |
| 2023-04-21 | 50.44 | $0.18 | — |
| 2023-04-20 | 50.44 | $0.18 | — |
| 2023-04-19 | 50.44 | $0.18 | 2000 |
| 2023-04-18 | 50.28 | $0.18 | 800 |
| 2023-04-17 | 52.06 | $0.19 | — |
| 2023-04-14 | 51.81 | $0.19 | 5343 |
| 2023-04-13 | 49.19 | $0.18 | 19200 |
| 2023-04-12 | 47.24 | $0.18 | 1375 |
| 2023-04-11 | 42.00 | $0.17 | — |
| 2023-04-10 | 42.04 | $0.17 | 7300 |
| 2023-04-06 | 47.07 | $0.18 | 2100 |
| 2023-04-05 | 47.90 | $0.18 | 49802 |
| 2023-04-04 | 48.03 | $0.18 | 1500 |
| 2023-04-03 | 53.51 | $0.19 | 1877 |
| 2023-03-31 | 49.39 | $0.18 | — |
| 2023-03-30 | 49.34 | $0.18 | 3000 |
| 2023-03-29 | 51.44 | $0.19 | 600 |
| 2023-03-28 | 50.44 | $0.19 | 27583 |
| 2023-03-27 | 42.79 | $0.17 | 410 |
| 2023-03-24 | 42.92 | $0.17 | — |
| 2023-03-23 | 43.01 | $0.17 | 6785 |
| 2023-03-22 | 42.37 | $0.17 | 300 |
| 2023-03-21 | 44.76 | $0.18 | — |
| 2023-03-20 | 44.76 | $0.18 | 3420 |
| 2023-03-17 | 46.30 | $0.18 | 11100 |
| 2023-03-16 | 49.40 | $0.19 | 11029 |
| 2023-03-15 | 37.99 | $0.17 | 298 |
| 2023-03-14 | 40.66 | $0.17 | 500 |
| 2023-03-13 | 45.53 | $0.18 | — |
| 2023-03-10 | 45.29 | $0.18 | 32300 |
| 2023-03-09 | 45.90 | $0.18 | 52000 |
| 2023-03-08 | 47.83 | $0.19 | — |
| 2023-03-07 | 47.77 | $0.19 | 16000 |
| 2023-03-06 | 48.72 | $0.19 | 43000 |
| 2023-03-03 | 48.72 | $0.19 | — |
| 2023-03-02 | 48.72 | $0.19 | — |
| 2023-03-01 | 48.55 | $0.19 | 5133 |
| 2023-02-28 | 41.02 | $0.17 | 857 |
| 2023-02-27 | 43.58 | $0.18 | — |
| 2023-02-24 | 43.46 | $0.18 | 5000 |
| 2023-02-23 | 35.84 | $0.17 | — |
| 2023-02-22 | 35.87 | $0.17 | 56300 |
| 2023-02-21 | 42.73 | $0.18 | 96775 |
| 2023-02-17 | 56.75 | $0.21 | — |
| 2023-02-16 | 56.75 | $0.21 | 82500 |
| 2023-02-15 | 56.65 | $0.21 | 117600 |
| 2023-02-14 | 53.26 | $0.20 | — |
| 2023-02-13 | 53.10 | $0.20 | 5760 |
| 2023-02-10 | 60.69 | $0.22 | 28697 |
| 2023-02-09 | 59.92 | $0.21 | — |
| 2023-02-08 | 59.83 | $0.21 | 5000 |
| 2023-02-07 | 56.72 | $0.21 | 19230 |
| 2023-02-06 | 61.22 | $0.21 | 14835 |
| 2023-02-03 | 57.61 | $0.21 | — |
| 2023-02-02 | 57.61 | $0.21 | — |
| 2023-02-01 | 57.61 | $0.21 | — |
| 2023-01-31 | 57.72 | $0.21 | 500 |
| 2023-01-30 | 55.92 | $0.20 | 3500 |
| 2023-01-27 | 49.58 | $0.19 | — |
| 2023-01-26 | 49.58 | $0.19 | — |
| 2023-01-25 | 49.58 | $0.19 | — |
| 2023-01-24 | 49.58 | $0.19 | — |
| 2023-01-23 | 49.58 | $0.19 | — |
| 2023-01-20 | 49.58 | $0.19 | 500 |
| 2023-01-19 | 45.20 | $0.18 | 1500 |
| 2023-01-18 | 52.13 | $0.20 | 3000 |
| 2023-01-17 | 52.13 | $0.20 | — |
| 2023-01-13 | 52.17 | $0.20 | 8765 |
| 2023-01-12 | 50.06 | $0.19 | — |
| 2023-01-11 | 50.06 | $0.19 | — |
| 2023-01-10 | 50.06 | $0.19 | 750 |
| 2023-01-09 | 50.02 | $0.19 | 3010 |
| 2023-01-06 | 51.78 | $0.19 | 100 |
| 2023-01-05 | 52.99 | $0.20 | — |
| 2023-01-04 | 52.84 | $0.20 | 2500 |
| 2023-01-03 | 49.69 | $0.19 | 3197 |
| 2022-12-30 | 49.42 | $0.19 | 9863 |
| 2022-12-29 | 53.23 | $0.20 | 600 |
| 2022-12-28 | 47.96 | $0.18 | 110521 |
| 2022-12-27 | 36.06 | $0.16 | 1000 |
| 2022-12-23 | 46.26 | $0.18 | — |
| 2022-12-22 | 46.00 | $0.18 | 18480 |
| 2022-12-21 | 45.68 | $0.18 | 2050 |
| 2022-12-20 | 46.95 | $0.18 | 1550 |
| 2022-12-19 | 49.07 | $0.19 | — |
| 2022-12-16 | 49.07 | $0.19 | 750 |
| 2022-12-15 | 47.86 | $0.19 | 1439 |
| 2022-12-14 | 51.22 | $0.20 | 2636 |
| 2022-12-13 | 53.30 | $0.20 | 4827 |
| 2022-12-12 | 43.83 | $0.18 | 1476 |
| 2022-12-09 | 49.14 | $0.19 | — |
| 2022-12-08 | 49.23 | $0.19 | 5000 |
| 2022-12-07 | 41.06 | $0.18 | — |
| 2022-12-06 | 41.06 | $0.18 | 440 |
| 2022-12-05 | 49.88 | $0.19 | 12870 |
| 2022-12-02 | 50.16 | $0.20 | — |
| 2022-12-01 | 50.27 | $0.20 | 399 |
| 2022-11-30 | 51.59 | $0.20 | 2285 |
| 2022-11-29 | 52.75 | $0.20 | — |
| 2022-11-28 | 52.70 | $0.20 | 13500 |
| 2022-11-25 | 55.80 | $0.21 | 500 |
| 2022-11-23 | 51.65 | $0.20 | 6617 |
| 2022-11-22 | 52.14 | $0.20 | 3350 |
| 2022-11-21 | 53.80 | $0.20 | 850 |
| 2022-11-18 | 55.63 | $0.20 | 1000 |
| 2022-11-17 | 57.02 | $0.21 | 20010 |
| 2022-11-16 | 57.75 | $0.21 | — |
| 2022-11-15 | 57.89 | $0.21 | 800 |
| 2022-11-14 | 61.43 | $0.22 | 58146 |
| 2022-11-11 | 56.83 | $0.20 | 1000 |
| 2022-11-10 | 53.17 | $0.19 | 1450 |
| 2022-11-09 | 47.41 | $0.18 | — |
| 2022-11-08 | 47.41 | $0.18 | — |
| 2022-11-07 | 47.41 | $0.18 | — |
| 2022-11-04 | 47.49 | $0.18 | 3000 |
| 2022-11-03 | 43.39 | $0.17 | — |
| 2022-11-02 | 43.39 | $0.17 | — |
| 2022-11-01 | 43.39 | $0.17 | — |
| 2022-10-31 | 43.39 | $0.17 | — |
| 2022-10-28 | 43.39 | $0.17 | — |
| 2022-10-27 | 43.45 | $0.17 | 93700 |
| 2022-10-26 | 54.27 | $0.20 | 60000 |
| 2022-10-25 | 53.20 | $0.20 | 321 |
| 2022-10-24 | 52.05 | $0.20 | 45000 |
| 2022-10-21 | 52.90 | $0.20 | — |
| 2022-10-20 | 52.97 | $0.20 | 79239 |
| 2022-10-19 | 48.65 | $0.19 | 26000 |
| 2022-10-18 | 46.08 | $0.18 | — |
| 2022-10-17 | 46.08 | $0.18 | — |
| 2022-10-14 | 46.08 | $0.18 | — |
| 2022-10-13 | 46.16 | $0.18 | 10000 |
| 2022-10-12 | 49.17 | $0.19 | — |
| 2022-10-11 | 49.02 | $0.19 | 2400 |
| 2022-10-10 | 51.74 | $0.20 | — |
| 2022-10-07 | 51.85 | $0.20 | 551 |
| 2022-10-06 | 51.75 | $0.20 | — |
| 2022-10-05 | 51.81 | $0.20 | 369 |
| 2022-10-04 | 56.15 | $0.22 | 2950 |
| 2022-10-03 | 48.98 | $0.19 | 33658 |
| 2022-09-30 | 55.35 | $0.21 | 49000 |
| 2022-09-29 | 54.66 | $0.21 | 38000 |
| 2022-09-28 | 52.13 | $0.20 | — |
| 2022-09-27 | 52.24 | $0.20 | 24433 |
| 2022-09-26 | 42.49 | $0.17 | 400 |
| 2022-09-23 | 42.83 | $0.17 | 23000 |
| 2022-09-22 | 53.11 | $0.20 | — |
| 2022-09-21 | 53.11 | $0.20 | 2455 |
| 2022-09-20 | 52.90 | $0.20 | 9286 |
| 2022-09-19 | 59.14 | $0.22 | 98500 |
| 2022-09-16 | 48.69 | $0.19 | 6599 |
| 2022-09-15 | 46.07 | $0.18 | 14016 |
| 2022-09-14 | 46.09 | $0.18 | 1180 |
| 2022-09-13 | 41.89 | $0.17 | 414165 |
| 2022-09-12 | 54.68 | $0.20 | 800 |
| 2022-09-09 | 53.70 | $0.20 | — |
| 2022-09-08 | 53.90 | $0.20 | 32400 |
| 2022-09-07 | 54.68 | $0.20 | 18790 |
| 2022-09-06 | 57.80 | $0.21 | 151217 |
| 2022-09-02 | 42.26 | $0.18 | 90000 |
| 2022-09-01 | 44.76 | $0.18 | 5915 |
| 2022-08-31 | 44.76 | $0.18 | 15000 |
| 2022-08-30 | 57.70 | $0.20 | — |
| 2022-08-29 | 57.48 | $0.20 | 1000 |
| 2022-08-26 | 57.16 | $0.20 | — |
| 2022-08-25 | 57.16 | $0.20 | 11240 |
| 2022-08-24 | 49.93 | $0.19 | 5000 |
| 2022-08-23 | 51.69 | $0.19 | 5000 |
| 2022-08-22 | 51.69 | $0.19 | — |
| 2022-08-19 | 51.69 | $0.19 | 151000 |
| 2022-08-18 | 51.69 | $0.19 | — |
| 2022-08-17 | 51.69 | $0.19 | 12500 |
| 2022-08-16 | 57.51 | $0.20 | 60000 |
| 2022-08-15 | 55.93 | $0.20 | 13055 |
| 2022-08-12 | 56.37 | $0.20 | 41290 |
| 2022-08-11 | 51.43 | $0.19 | 350 |
| 2022-08-10 | 56.23 | $0.20 | 5290 |
| 2022-08-09 | 56.08 | $0.20 | 10475 |
| 2022-08-08 | 56.08 | $0.20 | 23000 |
| 2022-08-05 | 54.97 | $0.19 | 2550 |
| 2022-08-04 | 49.25 | $0.18 | — |
| 2022-08-03 | 49.36 | $0.18 | 17888 |
| 2022-08-02 | 53.62 | $0.19 | 9079 |
| 2022-08-01 | 49.36 | $0.18 | — |
| 2022-07-29 | 49.36 | $0.18 | 10100 |
| 2022-07-28 | 49.10 | $0.18 | 10000 |
| 2022-07-27 | 49.34 | $0.18 | 15500 |
| 2022-07-26 | 46.37 | $0.18 | — |
| 2022-07-25 | 46.31 | $0.17 | 205564 |
| 2022-07-22 | 46.06 | $0.17 | 2030 |
| 2022-07-21 | 46.97 | $0.18 | 4990 |
| 2022-07-20 | 35.60 | $0.16 | 1000 |
| 2022-07-19 | 39.73 | $0.17 | 2600 |
| 2022-07-18 | 35.03 | $0.16 | 1000 |
| 2022-07-15 | 36.17 | $0.16 | 154 |
| 2022-07-14 | 37.25 | $0.16 | 5200 |
| 2022-07-13 | 38.00 | $0.17 | 13531 |
| 2022-07-12 | 39.98 | $0.17 | — |
| 2022-07-11 | 39.92 | $0.17 | 14200 |
| 2022-07-08 | 41.07 | $0.18 | — |
| 2022-07-07 | 41.07 | $0.18 | — |
| 2022-07-06 | 41.07 | $0.18 | 12898 |
| 2022-07-05 | 43.31 | $0.18 | 2102 |
| 2022-07-01 | 44.49 | $0.18 | 1072 |
| 2022-06-30 | 39.90 | $0.18 | 5221 |
| 2022-06-29 | 42.36 | $0.18 | 3102 |
| 2022-06-28 | 41.10 | $0.18 | 31500 |
| 2022-06-27 | 44.75 | $0.19 | 5602 |
| 2022-06-24 | 43.84 | $0.19 | — |
| 2022-06-23 | 43.61 | $0.19 | 10800 |
| 2022-06-22 | 46.21 | $0.20 | 5000 |
| 2022-06-21 | 47.27 | $0.20 | 1054 |
| 2022-06-17 | 40.29 | $0.18 | — |
| 2022-06-16 | 40.31 | $0.18 | 19990 |
| 2022-06-15 | 36.45 | $0.17 | 105040 |
| 2022-06-14 | 41.38 | $0.19 | 115190 |
| 2022-06-13 | 40.03 | $0.19 | 4000 |
| 2022-06-10 | 36.54 | $0.18 | 10000 |
| 2022-06-09 | 49.52 | $0.21 | 36500 |
| 2022-06-08 | 51.20 | $0.22 | 4700 |
| 2022-06-07 | 53.30 | $0.22 | 1440 |
| 2022-06-06 | 49.41 | $0.21 | 1000 |
| 2022-06-03 | 49.98 | $0.21 | 5170 |
| 2022-06-02 | 48.77 | $0.21 | — |
| 2022-06-01 | 48.81 | $0.21 | 1000 |
| 2022-05-31 | 48.55 | $0.21 | 10000 |
| 2022-05-27 | 50.97 | $0.22 | — |
| 2022-05-26 | 50.97 | $0.22 | — |
| 2022-05-25 | 51.10 | $0.22 | 6010 |
| 2022-05-24 | 51.38 | $0.22 | 2000 |
| 2022-05-23 | 49.49 | $0.21 | — |
| 2022-05-20 | 49.49 | $0.21 | 15030 |
| 2022-05-19 | 49.13 | $0.21 | — |
| 2022-05-18 | 49.20 | $0.21 | 37730 |
| 2022-05-17 | 51.23 | $0.22 | 160 |
| 2022-05-16 | 47.79 | $0.21 | — |
| 2022-05-13 | 47.62 | $0.21 | 376 |
| 2022-05-12 | 47.71 | $0.21 | 21000 |
| 2022-05-11 | 50.41 | $0.22 | 17954 |
| 2022-05-10 | 42.76 | $0.19 | 47522 |
| 2022-05-09 | 39.05 | $0.18 | 22490 |
| 2022-05-06 | 53.13 | $0.22 | 2116 |
| 2022-05-05 | 52.95 | $0.22 | 55000 |
| 2022-05-04 | 50.99 | $0.22 | 89047 |
| 2022-05-03 | 40.61 | $0.20 | — |
| 2022-05-02 | 40.39 | $0.20 | 5050 |
| 2022-04-29 | 42.78 | $0.20 | 10000 |
| 2022-04-28 | 35.42 | $0.19 | — |
| 2022-04-27 | 35.39 | $0.19 | 9000 |
| 2022-04-26 | 38.15 | $0.20 | 1348 |
| 2022-04-25 | 40.50 | $0.20 | 21500 |
| 2022-04-22 | 42.34 | $0.21 | 11600 |
| 2022-04-21 | 44.85 | $0.22 | 24298 |
| 2022-04-20 | 41.96 | $0.21 | 10800 |
| 2022-04-19 | 44.07 | $0.22 | 950 |
| 2022-04-18 | 44.32 | $0.22 | 38786 |
| 2022-04-14 | 46.49 | $0.22 | 7562 |
| 2022-04-13 | 47.61 | $0.22 | 2000 |
| 2022-04-12 | 47.69 | $0.22 | 1106 |
| 2022-04-11 | 55.56 | $0.24 | 4115 |
| 2022-04-08 | 52.41 | $0.23 | 19000 |
| 2022-04-07 | 51.57 | $0.23 | — |
| 2022-04-06 | 51.36 | $0.23 | 43407 |
| 2022-04-05 | 49.48 | $0.23 | 1000 |
| 2022-04-04 | 48.15 | $0.22 | — |
| 2022-04-01 | 48.11 | $0.22 | 500 |
| 2022-03-31 | 50.48 | $0.23 | 1500 |
| 2022-03-30 | 49.31 | $0.23 | — |
| 2022-03-29 | 49.16 | $0.23 | 3606 |
| 2022-03-28 | 47.88 | $0.22 | 2990 |
| 2022-03-25 | 53.21 | $0.24 | 2990 |
| 2022-03-24 | 51.28 | $0.23 | 2522 |
| 2022-03-23 | 51.04 | $0.23 | 500 |
| 2022-03-22 | 49.70 | $0.23 | 1000 |
| 2022-03-21 | 48.78 | $0.23 | — |
| 2022-03-18 | 48.91 | $0.23 | 33888 |
| 2022-03-17 | 47.41 | $0.22 | 12073 |
| 2022-03-16 | 50.17 | $0.23 | 36605 |
| 2022-03-15 | 43.68 | $0.21 | — |
| 2022-03-14 | 43.75 | $0.21 | 3990 |
| 2022-03-11 | 53.20 | $0.24 | 900 |
| 2022-03-10 | 53.48 | $0.24 | 39000 |
| 2022-03-09 | 53.07 | $0.24 | 6812 |
| 2022-03-08 | 51.74 | $0.24 | 65485 |
| 2022-03-07 | 50.95 | $0.23 | 8932 |
| 2022-03-04 | 49.75 | $0.23 | 18969 |
| 2022-03-03 | 50.28 | $0.23 | 1827 |
| 2022-03-02 | 51.08 | $0.23 | 21149 |
| 2022-03-01 | 51.40 | $0.23 | 3237 |
| 2022-02-28 | 53.65 | $0.24 | 890 |
| 2022-02-25 | 49.35 | $0.23 | 1682 |
| 2022-02-24 | 51.62 | $0.23 | 27190 |
| 2022-02-23 | 59.45 | $0.26 | 200126 |
| 2022-02-22 | 53.91 | $0.24 | 22500 |
| 2022-02-18 | 53.98 | $0.24 | 200 |
| 2022-02-17 | 56.15 | $0.24 | 9791 |
| 2022-02-16 | 55.23 | $0.24 | 21160 |
| 2022-02-15 | 52.98 | $0.23 | — |
| 2022-02-14 | 52.98 | $0.23 | — |
| 2022-02-11 | 52.89 | $0.23 | 34500 |
| 2022-02-10 | 48.78 | $0.22 | 400 |
| 2022-02-09 | 40.74 | $0.19 | 5000 |
| 2022-02-08 | 48.06 | $0.22 | 7001 |
| 2022-02-07 | 47.94 | $0.22 | 10000 |
| 2022-02-04 | 49.61 | $0.22 | — |
| 2022-02-03 | 49.69 | $0.22 | 30000 |
| 2022-02-02 | 46.09 | $0.21 | 2550 |
| 2022-02-01 | 48.95 | $0.22 | 11000 |
| 2022-01-31 | 39.25 | $0.20 | 200 |
| 2022-01-28 | 43.01 | $0.21 | 9490 |
| 2022-01-27 | 40.92 | $0.20 | 100 |
| 2022-01-26 | 42.70 | $0.21 | 20449 |
| 2022-01-25 | 48.63 | $0.23 | 29080 |
| 2022-01-24 | 48.59 | $0.23 | 7335 |
| 2022-01-21 | 50.40 | $0.23 | 250 |
| 2022-01-20 | 51.54 | $0.23 | 7500 |
| 2022-01-19 | 52.52 | $0.24 | 44875 |
| 2022-01-18 | 52.88 | $0.24 | — |
| 2022-01-14 | 52.98 | $0.24 | 42887 |
| 2022-01-13 | 49.58 | $0.23 | 10000 |
| 2022-01-12 | 50.41 | $0.23 | 7117 |
| 2022-01-11 | 45.05 | $0.21 | — |
| 2022-01-10 | 45.19 | $0.21 | 46000 |
| 2022-01-07 | 48.77 | $0.23 | 2000 |
| 2022-01-06 | 48.29 | $0.23 | 10444 |
| 2022-01-05 | 49.78 | $0.23 | 59138 |
| 2022-01-04 | 50.83 | $0.23 | 21749 |
| 2022-01-03 | 52.02 | $0.24 | 32158 |
| 2021-12-31 | 49.33 | $0.23 | 31156 |
| 2021-12-30 | 49.22 | $0.23 | 3251 |
| 2021-12-29 | 47.10 | $0.22 | 54783 |
| 2021-12-28 | 49.37 | $0.23 | 7658 |
| 2021-12-27 | 46.94 | $0.22 | 12490 |
| 2021-12-23 | 46.35 | $0.22 | 42100 |
| 2021-12-22 | 46.59 | $0.22 | 100750 |
| 2021-12-21 | 46.83 | $0.22 | 33554 |
| 2021-12-20 | 42.61 | $0.20 | 166675 |
| 2021-12-17 | 47.78 | $0.23 | 15000 |
| 2021-12-16 | 50.92 | $0.24 | 3060 |
| 2021-12-15 | 46.42 | $0.22 | 7721 |
| 2021-12-14 | 46.10 | $0.22 | 15060 |
| 2021-12-13 | 47.87 | $0.23 | 38512 |
| 2021-12-10 | 45.23 | $0.22 | 10000 |
| 2021-12-09 | 48.65 | $0.23 | 8983 |
| 2021-12-08 | 49.80 | $0.24 | 2500 |
| 2021-12-07 | 46.06 | $0.22 | 6788 |
| 2021-12-06 | 44.99 | $0.22 | 50000 |
| 2021-12-03 | 51.22 | $0.25 | 111 |
| 2021-12-02 | 47.95 | $0.23 | 91900 |
| 2021-12-01 | 46.83 | $0.23 | 65275 |
| 2021-11-30 | 48.43 | $0.24 | 211959 |
| 2021-11-29 | 62.79 | $0.28 | 9579 |
| 2021-11-26 | 60.09 | $0.27 | 342401 |
| 2021-11-24 | 52.71 | $0.25 | 45000 |
| 2021-11-23 | 50.90 | $0.24 | 100 |
| 2021-11-22 | 52.94 | $0.25 | 5651 |
| 2021-11-19 | 51.38 | $0.24 | 30000 |
| 2021-11-18 | 49.66 | $0.24 | 1527 |
| 2021-11-17 | 46.77 | $0.23 | — |
| 2021-11-16 | 46.77 | $0.23 | 641965 |
| 2021-11-15 | 50.04 | $0.24 | 27105 |
| 2021-11-12 | 50.63 | $0.24 | 246500 |
| 2021-11-11 | 50.63 | $0.24 | 950 |
| 2021-11-10 | 52.24 | $0.25 | 4068 |
| 2021-11-09 | 50.37 | $0.24 | 16500 |
| 2021-11-08 | 53.87 | $0.25 | 15262 |
| 2021-11-05 | 51.82 | $0.24 | 1013 |
| 2021-11-04 | 47.65 | $0.23 | 13475 |
| 2021-11-03 | 51.61 | $0.24 | 14172 |
| 2021-11-02 | 46.02 | $0.23 | — |
| 2021-11-01 | 46.14 | $0.23 | 4006 |
| 2021-10-29 | 47.62 | $0.23 | 21469 |
| 2021-10-28 | 47.56 | $0.23 | 246 |
| 2021-10-27 | 49.81 | $0.24 | 6028 |
| 2021-10-26 | 53.52 | $0.25 | 32678 |
| 2021-10-25 | 50.79 | $0.24 | 30900 |
| 2021-10-22 | 50.41 | $0.24 | 64000 |
| 2021-10-21 | 50.61 | $0.24 | — |
| 2021-10-20 | 50.64 | $0.24 | 24125 |
| 2021-10-19 | 48.84 | $0.23 | 4614 |
| 2021-10-18 | 46.74 | $0.23 | 1007 |
| 2021-10-15 | 48.55 | $0.23 | 6000 |
| 2021-10-14 | 47.40 | $0.23 | 3204 |
| 2021-10-13 | 48.64 | $0.23 | 20790 |
| 2021-10-12 | 46.17 | $0.22 | 3183 |
| 2021-10-11 | 45.74 | $0.22 | 307 |
| 2021-10-08 | 44.09 | $0.22 | 101 |
| 2021-10-07 | 45.19 | $0.22 | 9035 |
| 2021-10-06 | 39.75 | $0.20 | 8020 |
| 2021-10-05 | 46.21 | $0.23 | 2070 |
| 2021-10-04 | 45.84 | $0.23 | 2200 |
| 2021-10-01 | 46.64 | $0.23 | 1100 |
| 2021-09-30 | 42.39 | $0.22 | 11022 |
| 2021-09-29 | 44.28 | $0.23 | 25322 |
| 2021-09-28 | 46.67 | $0.24 | 9148 |
| 2021-09-27 | 49.06 | $0.25 | 6790 |
| 2021-09-24 | 44.35 | $0.23 | 53758 |
| 2021-09-23 | 46.61 | $0.24 | 74376 |
| 2021-09-22 | 48.44 | $0.25 | 10401 |
| 2021-09-21 | 48.85 | $0.25 | 15711 |
| 2021-09-20 | 42.54 | $0.23 | 131413 |
| 2021-09-17 | 43.29 | $0.23 | 14483 |
| 2021-09-16 | 47.97 | $0.25 | 274654 |
| 2021-09-15 | 48.86 | $0.25 | 35620 |
| 2021-09-14 | 50.56 | $0.26 | 20175 |
| 2021-09-13 | 51.60 | $0.27 | 33848 |
| 2021-09-10 | 51.53 | $0.26 | 43124 |
| 2021-09-09 | 51.13 | $0.26 | 94930 |
| 2021-09-08 | 57.58 | $0.29 | 55597 |
| 2021-09-07 | 56.59 | $0.28 | 40222 |
| 2021-09-03 | 60.41 | $0.30 | 1.3M |
| 2021-09-02 | 48.07 | $0.25 | 125290 |
| 2021-09-01 | 46.32 | $0.24 | 1350 |
| 2021-08-31 | 46.99 | $0.24 | 1356 |
| 2021-08-30 | 46.31 | $0.24 | 7135 |
| 2021-08-27 | 45.93 | $0.24 | 102237 |
| 2021-08-26 | 44.19 | $0.23 | 15105 |
| 2021-08-25 | 44.71 | $0.23 | 1229 |
| 2021-08-24 | 40.27 | $0.22 | — |
| 2021-08-23 | 40.27 | $0.22 | 600 |
| 2021-08-20 | 40.34 | $0.22 | 2998 |
| 2021-08-19 | 40.40 | $0.22 | 30100 |
| 2021-08-18 | 45.12 | $0.24 | 1667 |
| 2021-08-17 | 40.24 | $0.22 | 13160 |
| 2021-08-16 | 42.47 | $0.24 | — |
| 2021-08-13 | 42.49 | $0.24 | 1762 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.77
2026-08-11
Close Price
$0.05
Vol: 8500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -95.77 | $0.05 | 8500 |
| 2026-08-10 | -35.21 | $0.06 | 7500 |
| 2026-08-07 | -35.21 | $0.06 | 20000 |
| 2026-08-06 | -56.34 | $0.06 | 2000 |
| 2026-08-05 | -55.85 | $0.06 | 11300 |
| 2026-08-04 | -77.46 | $0.06 | 2000 |
| 2026-08-03 | -77.46 | $0.06 | 2000 |
| 2026-07-31 | -77.46 | $0.06 | 2000 |
| 2026-07-30 | -79.58 | $0.06 | 2000 |
| 2026-07-29 | -14.08 | $0.07 | 2000 |
| 2026-07-28 | -14.08 | $0.07 | 2000 |
| 2026-07-27 | -12.68 | $0.07 | 5400 |
| 2026-07-24 | 0.00 | $0.07 | 2000 |
| 2026-07-23 | 0.00 | $0.07 | 2000 |
| 2026-07-22 | 0.00 | $0.07 | 2000 |
| 2026-07-21 | 0.00 | $0.07 | 2000 |
| 2026-07-20 | 0.00 | $0.07 | 7500 |
| 2026-07-17 | -8.20 | $0.06 | 10000 |
| 2026-07-16 | -85.71 | $0.06 | — |
| 2026-07-15 | -90.91 | $0.06 | 10000 |
| 2026-07-14 | -90.91 | $0.06 | 10000 |
| 2026-07-13 | -90.91 | $0.06 | 10000 |
| 2026-07-10 | -100.00 | $0.06 | 13836 |
| 2026-07-09 | -33.33 | $0.07 | 10000 |
| 2026-07-08 | -42.86 | $0.07 | 10000 |
| 2026-07-07 | -43.82 | $0.07 | — |
| 2026-07-06 | -43.82 | $0.07 | 10000 |
| 2026-07-02 | -43.82 | $0.07 | 10000 |
| 2026-07-01 | -43.82 | $0.07 | 10000 |
| 2026-06-30 | -47.33 | $0.06 | 10000 |
| 2026-06-29 | -78.93 | $0.06 | 10000 |
| 2026-06-26 | -82.44 | $0.06 | 28000 |
| 2026-06-25 | -50.84 | $0.06 | 5000 |
| 2026-06-24 | -50.84 | $0.06 | 5000 |
| 2026-06-23 | -50.84 | $0.06 | 5000 |
| 2026-06-22 | -58.43 | $0.06 | 5000 |
| 2026-06-18 | -58.43 | $0.06 | 5000 |
| 2026-06-17 | -59.03 | $0.06 | 5000 |
| 2026-06-16 | -28.74 | $0.07 | 5000 |
| 2026-06-15 | -31.71 | $0.07 | 5000 |
| 2026-06-12 | -70.31 | $0.06 | 10000 |
| 2026-06-11 | -70.90 | $0.06 | 16500 |
| 2026-06-10 | -70.31 | $0.06 | 15200 |
| 2026-06-09 | -28.86 | $0.07 | — |
| 2026-06-08 | -26.42 | $0.07 | 1124 |
| 2026-06-05 | -98.98 | $0.06 | 1405 |
| 2026-06-04 | -40.14 | $0.07 | 3204 |
| 2026-06-03 | -39.02 | $0.07 | 2 |
| 2026-06-02 | -39.02 | $0.07 | 2 |
| 2026-06-01 | -39.02 | $0.07 | 2 |
| 2026-05-29 | -39.02 | $0.07 | 2 |
| 2026-05-28 | -39.02 | $0.07 | 2 |
| 2026-05-27 | -39.02 | $0.07 | 2 |
| 2026-05-26 | -39.02 | $0.07 | 22500 |
| 2026-05-22 | -47.30 | $0.07 | 32625 |
| 2026-05-21 | -100.00 | $0.06 | 14000 |
| 2026-05-20 | -42.45 | $0.07 | 14000 |
| 2026-05-19 | -41.51 | $0.07 | 14000 |
| 2026-05-18 | -94.34 | $0.07 | 37900 |
| 2026-05-15 | -80.65 | $0.07 | — |
| 2026-05-14 | -80.65 | $0.07 | 44000 |
| 2026-05-13 | -81.72 | $0.07 | 44000 |
| 2026-05-12 | -42.07 | $0.07 | 50000 |
| 2026-05-11 | -52.71 | $0.07 | 44000 |
| 2026-05-08 | -100.00 | $0.07 | 50000 |
| 2026-05-07 | -60.98 | $0.07 | — |
| 2026-05-06 | -62.44 | $0.07 | 7000 |
| 2026-05-05 | -48.78 | $0.07 | 3000 |
| 2026-05-04 | -47.00 | $0.07 | 17000 |
| 2026-05-01 | -48.78 | $0.07 | 46500 |
| 2026-04-30 | -51.22 | $0.07 | 46500 |
| 2026-04-29 | -55.56 | $0.07 | 46500 |
| 2026-04-28 | -39.69 | $0.07 | 46500 |
| 2026-04-27 | -11.45 | $0.08 | 60500 |
| 2026-04-24 | -15.27 | $0.08 | 6000 |
| 2026-04-23 | -15.27 | $0.08 | 6000 |
| 2026-04-22 | -15.27 | $0.08 | 6000 |
| 2026-04-21 | -15.27 | $0.08 | 6000 |
| 2026-04-20 | -12.21 | $0.08 | 11400 |
| 2026-04-17 | -16.41 | $0.07 | 12400 |
| 2026-04-16 | -37.40 | $0.07 | 5000 |
| 2026-04-15 | -4.96 | $0.08 | 10000 |
| 2026-04-14 | -36.64 | $0.07 | 10000 |
| 2026-04-13 | -0.61 | $0.08 | 10000 |
| 2026-04-10 | -18.63 | $0.08 | 15000 |
| 2026-04-09 | -28.07 | $0.08 | 10000 |
| 2026-04-08 | -55.49 | $0.07 | 10000 |
| 2026-04-07 | -60.75 | $0.07 | 10000 |
| 2026-04-06 | -71.05 | $0.07 | 12600 |
| 2026-04-02 | -76.17 | $0.07 | 3000 |
| 2026-04-01 | -74.30 | $0.07 | 53100 |
| 2026-03-31 | -72.90 | $0.07 | 59600 |
| 2026-03-30 | -73.47 | $0.07 | 12960 |
| 2026-03-27 | -67.14 | $0.07 | 12960 |
| 2026-03-26 | -68.17 | $0.07 | 12960 |
| 2026-03-25 | -49.77 | $0.07 | 12960 |
| 2026-03-24 | -66.13 | $0.07 | 12960 |
| 2026-03-23 | -74.27 | $0.07 | 12960 |
| 2026-03-20 | -95.31 | $0.07 | 12960 |
| 2026-03-19 | -95.77 | $0.06 | 104040 |
| 2026-03-18 | -77.73 | $0.07 | 364400 |
| 2026-03-17 | -55.75 | $0.07 | 16000 |
| 2026-03-16 | -52.93 | $0.08 | 16000 |
| 2026-03-13 | -58.43 | $0.07 | 45400 |
| 2026-03-12 | -23.05 | $0.08 | 16000 |
| 2026-03-11 | -24.39 | $0.08 | 16000 |
| 2026-03-10 | -12.33 | $0.08 | 117510 |
| 2026-03-09 | -53.14 | $0.08 | 14302 |
| 2026-03-06 | -19.17 | $0.08 | 12000 |
| 2026-03-05 | -15.34 | $0.08 | 12000 |
| 2026-03-04 | -20.82 | $0.08 | 13200 |
| 2026-03-03 | -26.84 | $0.08 | 50000 |
| 2026-03-02 | -25.75 | $0.08 | 60200 |
| 2026-02-27 | -71.79 | $0.07 | 33200 |
| 2026-02-26 | -64.10 | $0.08 | 20000 |
| 2026-02-25 | -64.86 | $0.08 | 70000 |
| 2026-02-24 | -81.37 | $0.07 | 9027 |
| 2026-02-23 | -75.61 | $0.07 | 57910 |
| 2026-02-20 | -81.23 | $0.07 | 50000 |
| 2026-02-19 | -83.74 | $0.07 | 69134 |
| 2026-02-18 | -100.00 | $0.07 | — |
| 2026-02-17 | -100.00 | $0.07 | 26020 |
| 2026-02-13 | -100.00 | $0.08 | 600 |
| 2026-02-12 | -90.42 | $0.08 | 11900 |
| 2026-02-11 | -99.88 | $0.08 | 27800 |
| 2026-02-10 | -90.45 | $0.08 | 5200 |
| 2026-02-09 | -81.79 | $0.08 | 6500 |
| 2026-02-06 | -82.99 | $0.08 | 60340 |
| 2026-02-05 | -86.81 | $0.08 | 45000 |
| 2026-02-04 | -82.75 | $0.08 | 45000 |
| 2026-02-03 | -90.75 | $0.08 | 45000 |
| 2026-02-02 | -95.91 | $0.08 | 93200 |
| 2026-01-30 | -85.97 | $0.08 | 495100 |
| 2026-01-29 | -52.49 | $0.09 | 112323 |
| 2026-01-28 | -56.12 | $0.09 | 3515 |
| 2026-01-27 | -75.22 | $0.08 | 70000 |
| 2026-01-26 | -70.75 | $0.09 | 82947 |
| 2026-01-23 | -72.84 | $0.08 | 132312 |
| 2026-01-22 | -64.29 | $0.09 | 126800 |
| 2026-01-21 | -56.56 | $0.09 | 64000 |
| 2026-01-20 | -60.25 | $0.09 | 34407 |
| 2026-01-16 | -59.02 | $0.09 | 40000 |
| 2026-01-15 | -72.62 | $0.08 | 40000 |
| 2026-01-14 | -67.71 | $0.08 | 40000 |
| 2026-01-13 | -76.23 | $0.08 | 75100 |
| 2026-01-12 | -73.77 | $0.08 | 149500 |
| 2026-01-09 | -82.17 | $0.08 | 178201 |
| 2026-01-08 | -73.77 | $0.08 | 10000 |
| 2026-01-07 | -73.77 | $0.08 | 10000 |
| 2026-01-06 | -73.77 | $0.08 | 51001 |
| 2026-01-05 | -75.82 | $0.08 | 42000 |
| 2026-01-02 | -55.33 | $0.09 | 14119 |
| 2025-12-31 | -75.18 | $0.08 | 1000 |
| 2025-12-30 | -44.96 | $0.09 | 61520 |
| 2025-12-29 | -48.86 | $0.09 | 13001 |
| 2025-12-26 | -97.86 | $0.08 | 12005 |
| 2025-12-24 | -53.57 | $0.09 | — |
| 2025-12-23 | -53.57 | $0.09 | 4 |
| 2025-12-22 | -54.29 | $0.09 | 42000 |
| 2025-12-19 | -77.50 | $0.08 | 16710 |
| 2025-12-18 | -85.71 | $0.08 | 4 |
| 2025-12-17 | -84.29 | $0.08 | 3700 |
| 2025-12-16 | -78.04 | $0.08 | 12104 |
| 2025-12-15 | -76.43 | $0.08 | 132500 |
| 2025-12-12 | -56.43 | $0.09 | 8500 |
| 2025-12-11 | -50.71 | $0.09 | 364000 |
| 2025-12-10 | -58.13 | $0.09 | 13818 |
| 2025-12-09 | -40.71 | $0.09 | 1010 |
| 2025-12-08 | -46.02 | $0.09 | 18512 |
| 2025-12-05 | -43.04 | $0.09 | 4512 |
| 2025-12-04 | -54.79 | $0.09 | 711 |
| 2025-12-03 | -34.79 | $0.09 | 59200 |
| 2025-12-02 | -27.63 | $0.10 | 8010 |
| 2025-12-01 | -58.22 | $0.09 | 57600 |
| 2025-11-28 | -97.28 | $0.08 | 20010 |
| 2025-11-26 | -92.12 | $0.08 | 28000 |
| 2025-11-25 | -71.21 | $0.09 | 42700 |
| 2025-11-24 | -77.36 | $0.09 | 10100 |
| 2025-11-21 | -82.22 | $0.09 | 5000 |
| 2025-11-20 | -76.64 | $0.09 | 5000 |
| 2025-11-19 | -76.64 | $0.09 | 10000 |
| 2025-11-18 | -60.75 | $0.09 | 9400 |
| 2025-11-17 | -77.49 | $0.09 | 29405 |
| 2025-11-14 | -51.15 | $0.10 | 10000 |
| 2025-11-13 | -58.56 | $0.10 | 6100 |
| 2025-11-12 | -87.68 | $0.09 | 6141 |
| 2025-11-11 | -90.00 | $0.09 | 6141 |
| 2025-11-10 | -89.60 | $0.09 | 34000 |
| 2025-11-07 | -84.00 | $0.09 | 11500 |
| 2025-11-06 | -93.60 | $0.09 | 6141 |
| 2025-11-05 | -85.00 | $0.09 | 60800 |
| 2025-11-04 | -70.00 | $0.10 | 15000 |
| 2025-11-03 | -66.90 | $0.10 | 15000 |
| 2025-10-31 | -74.40 | $0.10 | 15000 |
| 2025-10-30 | -81.20 | $0.09 | 17125 |
| 2025-10-29 | -84.40 | $0.09 | 15000 |
| 2025-10-28 | -87.63 | $0.09 | 32000 |
| 2025-10-27 | -80.41 | $0.10 | — |
| 2025-10-24 | -87.89 | $0.10 | 15920 |
| 2025-10-23 | -93.43 | $0.09 | 82900 |
| 2025-10-22 | -85.30 | $0.10 | 26321 |
| 2025-10-21 | -80.56 | $0.11 | 15800 |
| 2025-10-20 | -86.92 | $0.11 | 15822 |
| 2025-10-17 | -83.19 | $0.11 | 120017 |
| 2025-10-16 | -81.49 | $0.11 | 92500 |
| 2025-10-15 | -74.61 | $0.12 | 13300 |
| 2025-10-14 | -70.84 | $0.12 | 206700 |
| 2025-10-13 | -65.60 | $0.13 | 46828 |
| 2025-10-10 | -68.07 | $0.12 | 61400 |
| 2025-10-09 | -66.29 | $0.12 | 59018 |
| 2025-10-08 | -65.41 | $0.12 | 48835 |
| 2025-10-07 | -74.40 | $0.11 | 109401 |
| 2025-10-06 | -70.49 | $0.11 | 214141 |
| 2025-10-03 | -82.35 | $0.09 | 40500 |
| 2025-10-02 | -85.39 | $0.09 | 130914 |
| 2025-10-01 | -85.80 | $0.09 | 912500 |
| 2025-09-30 | -85.16 | $0.09 | 455210 |
| 2025-09-29 | -85.16 | $0.09 | 901800 |
| 2025-09-26 | -41.40 | $0.16 | 43100 |
| 2025-09-25 | -43.76 | $0.16 | 193813 |
| 2025-09-24 | -31.93 | $0.18 | 171142 |
| 2025-09-23 | -22.35 | $0.20 | 280400 |
| 2025-09-22 | -2.87 | $0.22 | 1.1M |
| 2025-09-19 | -11.58 | $0.17 | 541439 |
| 2025-09-18 | -1.24 | $0.12 | 371127 |
| 2025-09-17 | -36.36 | $0.08 | 43600 |
| 2025-09-16 | -57.26 | $0.08 | 18500 |
| 2025-09-15 | -65.81 | $0.07 | 50000 |
| 2025-09-12 | -52.89 | $0.08 | — |
| 2025-09-11 | -52.89 | $0.08 | — |
| 2025-09-10 | -52.89 | $0.08 | 75300 |
| 2025-09-09 | -21.32 | $0.09 | — |
| 2025-09-08 | -21.32 | $0.09 | — |
| 2025-09-05 | -21.84 | $0.09 | 33300 |
| 2025-09-04 | -39.74 | $0.08 | 27932 |
| 2025-09-03 | -7.97 | $0.09 | 154305 |
| 2025-09-02 | -6.39 | $0.08 | 13700 |
| 2025-08-29 | 0.00 | $0.08 | 25000 |
| 2025-08-28 | 0.00 | $0.07 | 400 |
| 2025-08-27 | -15.03 | $0.07 | 5100 |
| 2025-08-26 | 0.00 | $0.07 | 23507 |
| 2025-08-25 | -36.08 | $0.06 | 19511 |
| 2025-08-22 | -16.84 | $0.07 | 36000 |
| 2025-08-21 | -40.41 | $0.07 | 36000 |
| 2025-08-20 | -39.90 | $0.07 | 63000 |
| 2025-08-19 | -53.54 | $0.06 | 64842 |
| 2025-08-18 | -71.43 | $0.06 | — |
| 2025-08-15 | -70.06 | $0.06 | 23300 |
| 2025-08-14 | -52.71 | $0.06 | 13633 |
| 2025-08-13 | -52.71 | $0.06 | 91400 |
| 2025-08-12 | -25.62 | $0.07 | 164500 |
| 2025-08-11 | -35.50 | $0.07 | 184300 |
| 2025-08-08 | -42.34 | $0.06 | 14800 |
| 2025-08-07 | -48.39 | $0.06 | 35205 |
| 2025-08-06 | -61.29 | $0.06 | 76000 |
| 2025-08-05 | -38.31 | $0.07 | — |
| 2025-08-04 | -38.31 | $0.07 | 5400 |
| 2025-08-01 | -49.19 | $0.06 | 100 |
| 2025-07-31 | -54.44 | $0.06 | — |
| 2025-07-30 | -55.56 | $0.06 | 50000 |
| 2025-07-29 | -43.48 | $0.06 | — |
| 2025-07-28 | -43.28 | $0.06 | 21500 |
| 2025-07-25 | -19.76 | $0.07 | 121500 |
| 2025-07-24 | -29.09 | $0.07 | 7827 |
| 2025-07-23 | -12.06 | $0.07 | 13011 |
| 2025-07-22 | -1.98 | $0.07 | 193500 |
| 2025-07-21 | -3.95 | $0.07 | 144000 |
| 2025-07-18 | -21.74 | $0.07 | 665026 |
| 2025-07-17 | -67.19 | $0.06 | 39000 |
| 2025-07-16 | -67.19 | $0.06 | 39000 |
| 2025-07-15 | -68.10 | $0.06 | 39000 |
| 2025-07-14 | -76.28 | $0.06 | 51222 |
| 2025-07-11 | -65.45 | $0.06 | 102000 |
| 2025-07-10 | -77.64 | $0.06 | 319100 |
| 2025-07-09 | -78.11 | $0.06 | 56227 |
| 2025-07-08 | -72.30 | $0.07 | 98100 |
| 2025-07-07 | -96.25 | $0.06 | 4800 |
| 2025-07-03 | -95.91 | $0.06 | 187410 |
| 2025-07-02 | -21.82 | $0.07 | 28300 |
| 2025-07-01 | 0.00 | $0.08 | 2500 |
| 2025-06-30 | -18.32 | $0.07 | 100900 |
| 2025-06-27 | -100.00 | $0.06 | 2500 |
| 2025-06-26 | -3.30 | $0.07 | 30000 |
| 2025-06-25 | -68.25 | $0.07 | — |
| 2025-06-24 | -69.84 | $0.07 | 100300 |
| 2025-06-23 | -64.02 | $0.07 | 32000 |
| 2025-06-20 | -64.02 | $0.07 | 1001 |
| 2025-06-18 | -69.34 | $0.07 | 4300 |
| 2025-06-17 | -69.91 | $0.07 | 5200 |
| 2025-06-16 | -67.59 | $0.07 | 415 |
| 2025-06-13 | -72.22 | $0.07 | — |
| 2025-06-12 | -74.07 | $0.07 | 2300 |
| 2025-06-11 | -86.11 | $0.07 | 6000 |
| 2025-06-10 | -86.96 | $0.07 | 1200 |
| 2025-06-09 | -89.13 | $0.07 | 7600 |
| 2025-06-06 | -89.80 | $0.07 | 17600 |
| 2025-06-05 | -100.00 | $0.07 | 170000 |
| 2025-06-04 | -85.18 | $0.07 | 50000 |
| 2025-06-03 | -82.39 | $0.07 | 120200 |
| 2025-06-02 | -90.35 | $0.07 | 57800 |
| 2025-05-30 | -100.00 | $0.07 | 100500 |
| 2025-05-29 | -95.74 | $0.07 | 109500 |
| 2025-05-28 | -60.98 | $0.08 | 100300 |
| 2025-05-27 | -86.09 | $0.08 | 23200 |
| 2025-05-23 | -68.42 | $0.08 | 40 |
| 2025-05-22 | -68.42 | $0.08 | — |
| 2025-05-21 | -69.92 | $0.08 | 500 |
| 2025-05-20 | -62.41 | $0.08 | 2000 |
| 2025-05-19 | -100.00 | $0.07 | 60731 |
| 2025-05-16 | -78.05 | $0.08 | — |
| 2025-05-15 | -69.19 | $0.08 | 23000 |
| 2025-05-14 | -73.59 | $0.08 | 25600 |
| 2025-05-13 | -42.96 | $0.09 | — |
| 2025-05-12 | -44.72 | $0.09 | 2100 |
| 2025-05-09 | -46.13 | $0.09 | 6500 |
| 2025-05-08 | -40.49 | $0.09 | 2700 |
| 2025-05-07 | -25.35 | $0.09 | — |
| 2025-05-06 | -26.23 | $0.09 | 11900 |
| 2025-05-05 | -23.59 | $0.09 | 1400 |
| 2025-05-02 | -30.70 | $0.09 | 1000 |
| 2025-05-01 | -43.77 | $0.09 | 12500 |
| 2025-04-30 | -0.61 | $0.10 | — |
| 2025-04-29 | -0.61 | $0.10 | 20000 |
| 2025-04-28 | -17.58 | $0.09 | 6600 |
| 2025-04-25 | -6.73 | $0.10 | — |
| 2025-04-24 | -8.08 | $0.09 | 4000 |
| 2025-04-23 | -61.16 | $0.08 | — |
| 2025-04-22 | -64.41 | $0.08 | — |
| 2025-04-21 | -70.71 | $0.08 | 4000 |
| 2025-04-17 | -89.70 | $0.07 | 7825 |
| 2025-04-16 | -77.80 | $0.08 | 29000 |
| 2025-04-15 | -66.36 | $0.08 | 14613 |
| 2025-04-14 | -55.55 | $0.09 | 8200 |
| 2025-04-11 | -68.65 | $0.08 | — |
| 2025-04-10 | -67.73 | $0.08 | 50109 |
| 2025-04-09 | -71.17 | $0.08 | 4006 |
| 2025-04-08 | -84.44 | $0.07 | 44000 |
| 2025-04-07 | -84.69 | $0.07 | 16510 |
| 2025-04-04 | -84.69 | $0.07 | 325305 |
| 2025-04-03 | -67.32 | $0.08 | 3501 |
| 2025-04-02 | -47.99 | $0.09 | 10000 |
| 2025-04-01 | -40.77 | $0.09 | — |
| 2025-03-31 | -41.85 | $0.09 | 18201 |
| 2025-03-28 | -30.04 | $0.10 | 100 |
| 2025-03-27 | -32.65 | $0.10 | 10000 |
| 2025-03-26 | -30.29 | $0.10 | 32700 |
| 2025-03-25 | -30.60 | $0.10 | 21800 |
| 2025-03-24 | -19.51 | $0.10 | 13700 |
| 2025-03-21 | -15.51 | $0.10 | 1000 |
| 2025-03-20 | -11.00 | $0.10 | 48100 |
| 2025-03-19 | 0.00 | $0.08 | 3000 |
| 2025-03-18 | -9.03 | $0.08 | 7900 |
| 2025-03-17 | 0.00 | $0.08 | 3200 |
| 2025-03-14 | 0.00 | $0.08 | 2000 |
| 2025-03-13 | -6.02 | $0.07 | 2000 |
| 2025-03-12 | -25.45 | $0.07 | 10000 |
| 2025-03-11 | -19.65 | $0.07 | 10200 |
| 2025-03-10 | -16.67 | $0.07 | 2500 |
| 2025-03-07 | -16.67 | $0.07 | — |
| 2025-03-06 | -15.15 | $0.07 | 1900 |
| 2025-03-05 | -32.12 | $0.06 | 2500 |
| 2025-03-04 | -24.86 | $0.07 | 2500 |
| 2025-03-03 | -24.57 | $0.07 | 2500 |
| 2025-02-28 | -36.29 | $0.06 | 2500 |
| 2025-02-27 | -36.00 | $0.06 | 10500 |
| 2025-02-26 | -22.86 | $0.07 | — |
| 2025-02-25 | -22.29 | $0.07 | 29000 |
| 2025-02-24 | -17.37 | $0.07 | 29000 |
| 2025-02-21 | -23.03 | $0.07 | 29000 |
| 2025-02-20 | -20.86 | $0.07 | 29000 |
| 2025-02-19 | -37.09 | $0.06 | 29000 |
| 2025-02-18 | -11.43 | $0.07 | 37000 |
| 2025-02-14 | -19.43 | $0.07 | 60400 |
| 2025-02-13 | 0.00 | $0.07 | 390800 |
| 2025-02-12 | -61.08 | $0.05 | 40000 |
| 2025-02-11 | -28.14 | $0.05 | 35000 |
| 2025-02-10 | -31.14 | $0.05 | 70000 |
| 2025-02-07 | -54.79 | $0.05 | 70000 |
| 2025-02-06 | -88.02 | $0.04 | — |
| 2025-02-05 | -88.02 | $0.04 | 220000 |
| 2025-02-04 | -64.07 | $0.05 | 324900 |
| 2025-02-03 | -74.04 | $0.05 | — |
| 2025-01-31 | -74.04 | $0.05 | 20000 |
| 2025-01-30 | -65.81 | $0.05 | — |
| 2025-01-29 | -63.64 | $0.05 | 20000 |
| 2025-01-28 | -67.77 | $0.05 | 20000 |
| 2025-01-27 | -17.36 | $0.05 | 20000 |
| 2025-01-24 | -38.84 | $0.05 | — |
| 2025-01-23 | -38.84 | $0.05 | — |
| 2025-01-22 | -38.84 | $0.05 | 10000 |
| 2025-01-21 | 0.00 | $0.06 | 20000 |
| 2025-01-17 | -14.29 | $0.05 | 20000 |
| 2025-01-16 | -72.39 | $0.05 | 9000 |
| 2025-01-15 | -74.63 | $0.05 | 14000 |
| 2025-01-14 | -73.43 | $0.05 | 14000 |
| 2025-01-13 | -87.31 | $0.05 | 50300 |
| 2025-01-10 | -75.00 | $0.05 | 15000 |
| 2025-01-08 | -82.09 | $0.05 | — |
| 2025-01-07 | -82.09 | $0.05 | — |
| 2025-01-06 | -83.21 | $0.05 | 17349 |
| 2025-01-03 | -67.91 | $0.05 | 25000 |
| 2025-01-02 | -75.21 | $0.05 | 25000 |
| 2024-12-31 | -97.01 | $0.05 | 12500 |
| 2024-12-30 | -80.60 | $0.05 | 20000 |
| 2024-12-27 | -29.00 | $0.06 | 30000 |
| 2024-12-26 | -50.00 | $0.05 | 20000 |
| 2024-12-24 | -50.00 | $0.05 | 20000 |
| 2024-12-23 | -41.67 | $0.05 | 20000 |
| 2024-12-20 | -41.67 | $0.05 | — |
| 2024-12-19 | -41.67 | $0.05 | 20000 |
| 2024-12-18 | -50.00 | $0.05 | 14122 |
| 2024-12-17 | 0.00 | $0.06 | 17000 |
| 2024-12-16 | -34.19 | $0.05 | 10202 |
| 2024-12-13 | -37.61 | $0.05 | 28802 |
| 2024-12-12 | -17.09 | $0.05 | 2500 |
| 2024-12-11 | -34.90 | $0.05 | 12500 |
| 2024-12-10 | -34.90 | $0.05 | 2300 |
| 2024-12-09 | -34.90 | $0.05 | 47500 |
| 2024-12-06 | -61.75 | $0.05 | 13000 |
| 2024-12-05 | -61.75 | $0.05 | 13000 |
| 2024-12-04 | -61.75 | $0.05 | — |
| 2024-12-03 | -61.75 | $0.05 | 400 |
| 2024-12-02 | -48.32 | $0.05 | 50000 |
| 2024-11-29 | -25.48 | $0.05 | 56000 |
| 2024-11-27 | -38.96 | $0.05 | 56300 |
| 2024-11-26 | -58.04 | $0.05 | 36600 |
| 2024-11-25 | -63.49 | $0.05 | 63000 |
| 2024-11-22 | -67.85 | $0.05 | 67300 |
| 2024-11-21 | -64.58 | $0.05 | 200 |
| 2024-11-20 | -67.85 | $0.05 | 145000 |
| 2024-11-19 | -79.29 | $0.05 | 31400 |
| 2024-11-18 | -100.00 | $0.04 | 10000 |
| 2024-11-15 | -100.00 | $0.05 | 10000 |
| 2024-11-14 | -98.16 | $0.05 | 16000 |
| 2024-11-13 | -19.66 | $0.06 | 13000 |
| 2024-11-12 | -38.75 | $0.05 | 51000 |
| 2024-11-11 | -66.38 | $0.05 | — |
| 2024-11-08 | -66.38 | $0.05 | 34500 |
| 2024-11-07 | -64.10 | $0.05 | 34500 |
| 2024-11-06 | -60.68 | $0.05 | 34500 |
| 2024-11-05 | -60.68 | $0.05 | 34500 |
| 2024-11-04 | -61.25 | $0.05 | 34500 |
| 2024-11-01 | -15.10 | $0.06 | 2000 |
| 2024-10-31 | -15.10 | $0.06 | 12000 |
| 2024-10-30 | -35.50 | $0.05 | 20000 |
| 2024-10-29 | -35.50 | $0.05 | 20000 |
| 2024-10-28 | -41.42 | $0.05 | 10000 |
| 2024-10-25 | -11.24 | $0.06 | 400 |
| 2024-10-24 | -11.83 | $0.06 | 10000 |
| 2024-10-23 | -11.24 | $0.06 | 5000 |
| 2024-10-22 | -43.20 | $0.05 | 130500 |
| 2024-10-21 | -57.14 | $0.05 | 10000 |
| 2024-10-18 | -76.49 | $0.05 | 4000 |
| 2024-10-17 | -100.00 | $0.04 | 4000 |
| 2024-10-16 | -100.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 10000 |
| 2024-10-14 | -100.00 | $0.04 | 19600 |
| 2024-10-11 | -92.81 | $0.05 | 10000 |
| 2024-10-10 | -92.81 | $0.05 | 10000 |
| 2024-10-09 | -93.57 | $0.05 | 10000 |
| 2024-10-08 | -63.57 | $0.05 | 10000 |
| 2024-10-07 | -63.57 | $0.05 | — |
| 2024-10-04 | -66.71 | $0.05 | 20100 |
| 2024-10-03 | -27.86 | $0.06 | 10000 |
| 2024-10-02 | -27.86 | $0.06 | — |
| 2024-10-01 | -28.57 | $0.06 | 75000 |
| 2024-09-30 | -64.64 | $0.05 | 10000 |
| 2024-09-27 | -4.52 | $0.06 | 10000 |
| 2024-09-26 | -39.70 | $0.05 | — |
| 2024-09-25 | -41.71 | $0.05 | 6340 |
| 2024-09-24 | 0.00 | $0.06 | 13000 |
| 2024-09-23 | -18.18 | $0.05 | — |
| 2024-09-20 | -19.55 | $0.05 | 6340 |
| 2024-09-19 | -45.45 | $0.05 | — |
| 2024-09-18 | -45.45 | $0.05 | — |
| 2024-09-17 | -45.45 | $0.05 | 6340 |
| 2024-09-16 | -45.45 | $0.05 | 6340 |
| 2024-09-13 | -45.00 | $0.05 | 307 |
| 2024-09-12 | -35.91 | $0.05 | 8300 |
| 2024-09-11 | -24.09 | $0.05 | 53000 |
| 2024-09-10 | 0.00 | $0.05 | 6340 |
| 2024-09-09 | 0.00 | $0.05 | 6340 |
| 2024-09-06 | 0.00 | $0.05 | — |
| 2024-09-05 | 0.00 | $0.05 | — |
| 2024-09-04 | 0.00 | $0.05 | 6340 |
| 2024-09-03 | 0.00 | $0.05 | 10000 |
| 2024-08-30 | -96.04 | $0.04 | 6340 |
| 2024-08-29 | -74.39 | $0.04 | 1200 |
| 2024-08-28 | -43.71 | $0.04 | — |
| 2024-08-27 | -43.71 | $0.04 | — |
| 2024-08-26 | -43.71 | $0.04 | — |
| 2024-08-23 | -44.48 | $0.04 | 527 |
| 2024-08-22 | -9.20 | $0.05 | 6340 |
| 2024-08-21 | -3.07 | $0.05 | 59914 |
| 2024-08-20 | -34.01 | $0.05 | 4000 |
| 2024-08-19 | -33.24 | $0.05 | 40000 |
| 2024-08-16 | -51.38 | $0.04 | 29000 |
| 2024-08-15 | -52.91 | $0.04 | 3010 |
| 2024-08-14 | -59.05 | $0.04 | 29000 |
| 2024-08-13 | -58.28 | $0.04 | 3515 |
| 2024-08-12 | -50.87 | $0.04 | — |
| 2024-08-09 | -49.87 | $0.04 | 340 |
| 2024-08-08 | -67.44 | $0.04 | 11800 |
| 2024-08-07 | -26.10 | $0.05 | 20000 |
| 2024-08-06 | -75.64 | $0.04 | 31942 |
| 2024-08-05 | -12.72 | $0.05 | 29200 |
| 2024-08-02 | -100.00 | $0.04 | 41300 |
| 2024-08-01 | -62.64 | $0.05 | 27000 |
| 2024-07-31 | -85.43 | $0.05 | 5145 |
| 2024-07-30 | -92.50 | $0.04 | 500 |
| 2024-07-29 | -92.50 | $0.04 | 500 |
| 2024-07-26 | -92.50 | $0.04 | 700 |
| 2024-07-25 | -77.50 | $0.05 | — |
| 2024-07-24 | -77.50 | $0.05 | — |
| 2024-07-23 | -79.90 | $0.05 | 1230 |
| 2024-07-22 | -92.50 | $0.04 | 207000 |
| 2024-07-19 | -71.63 | $0.05 | 3900 |
| 2024-07-18 | -75.00 | $0.05 | 100 |
| 2024-07-17 | -74.28 | $0.05 | 185 |
| 2024-07-16 | -56.25 | $0.05 | 1860 |
| 2024-07-12 | -70.91 | $0.05 | 225 |
| 2024-07-11 | -71.83 | $0.05 | 3000 |
| 2024-07-08 | -94.35 | $0.04 | 619 |
| 2024-07-05 | -72.95 | $0.05 | 2700 |
| 2024-07-02 | -75.34 | $0.05 | 1500 |
| 2024-06-28 | -96.39 | $0.04 | 4200 |
| 2024-06-25 | -84.48 | $0.05 | 800 |
| 2024-06-24 | -48.66 | $0.06 | 25000 |
| 2024-06-21 | -68.06 | $0.05 | 576304 |
| 2024-06-18 | -90.28 | $0.05 | 2598 |
| 2024-06-14 | -94.70 | $0.05 | 12001 |
| 2024-06-13 | -89.60 | $0.05 | 15747 |
| 2024-06-12 | -82.97 | $0.06 | 9140 |
| 2024-06-11 | -83.21 | $0.06 | 500 |
| 2024-06-07 | -73.22 | $0.06 | 151 |
| 2024-06-06 | -69.91 | $0.06 | 2 |
| 2024-06-04 | -81.21 | $0.06 | 1386 |
| 2024-06-03 | -77.78 | $0.06 | 5082 |
| 2024-05-29 | -94.48 | $0.05 | 6606 |
| 2024-05-28 | -86.82 | $0.06 | 1571 |
| 2024-05-24 | -91.68 | $0.06 | 14290 |
| 2024-05-23 | -82.30 | $0.06 | 5107 |
| 2024-05-21 | -82.07 | $0.06 | 25810 |
| 2024-05-20 | -70.79 | $0.07 | 5026 |
| 2024-05-17 | -57.36 | $0.08 | 360 |
| 2024-05-14 | -56.72 | $0.08 | 20010 |
| 2024-05-09 | -60.13 | $0.07 | 1860 |
| 2024-05-08 | -85.59 | $0.07 | 5602 |
| 2024-05-07 | -67.69 | $0.08 | 5076 |
| 2024-05-06 | -100.00 | $0.07 | 3119 |
| 2024-05-03 | -100.00 | $0.08 | 226633 |
| 2024-04-29 | -100.00 | $0.09 | 16000 |
| 2024-04-24 | -85.86 | $0.09 | 20000 |
| 2024-04-23 | -74.75 | $0.09 | 10000 |
| 2024-04-22 | -79.80 | $0.09 | 19000 |
| 2024-04-19 | -80.11 | $0.09 | 144879 |
| 2024-04-17 | -67.06 | $0.09 | 125 |
| 2024-04-16 | -57.56 | $0.09 | 2800 |
| 2024-04-15 | -53.07 | $0.09 | 1050 |
| 2024-04-12 | -56.45 | $0.09 | 4606 |
| 2024-04-11 | -68.20 | $0.09 | 100001 |
| 2024-04-10 | -37.99 | $0.10 | 500 |
| 2024-04-09 | -29.93 | $0.10 | 2500 |
| 2024-04-08 | -35.42 | $0.09 | 60000 |
| 2024-04-05 | -24.22 | $0.10 | 40000 |
| 2024-04-04 | -26.36 | $0.10 | 20957 |
| 2024-04-03 | -28.50 | $0.10 | 10560 |
| 2024-04-02 | -24.88 | $0.10 | 602 |
| 2024-04-01 | -27.59 | $0.10 | 11478 |
| 2024-03-28 | -27.59 | $0.10 | 18677 |
| 2024-03-27 | -5.77 | $0.11 | 1300 |
| 2024-03-26 | 0.00 | $0.11 | 1000 |
| 2024-03-25 | -13.07 | $0.10 | 11966 |
| 2024-03-22 | 0.00 | $0.10 | 416 |
| 2024-03-19 | -11.03 | $0.08 | 86172 |
| 2024-03-15 | 0.00 | $0.08 | 28215 |
| 2024-03-14 | -8.42 | $0.08 | 25378 |
| 2024-03-12 | 0.00 | $0.08 | 3515 |
| 2024-03-11 | -2.34 | $0.08 | 10666 |
| 2024-03-06 | 0.00 | $0.08 | 20 |
| 2024-03-04 | 0.00 | $0.07 | 4000 |
| 2024-02-29 | -100.00 | $0.06 | 878 |
| 2024-02-28 | -41.24 | $0.06 | 8027 |
| 2024-02-27 | -81.48 | $0.06 | — |
| 2024-02-26 | -81.48 | $0.06 | — |
| 2024-02-23 | -94.77 | $0.06 | 800 |
| 2024-02-22 | -66.15 | $0.06 | 42856 |
| 2024-02-21 | -84.62 | $0.06 | — |
| 2024-02-20 | -84.62 | $0.06 | — |
| 2024-02-16 | -87.69 | $0.06 | 23270 |
| 2024-02-15 | -43.43 | $0.06 | 14596 |
| 2024-02-14 | -62.00 | $0.06 | 1999 |
| 2024-02-13 | -74.29 | $0.06 | — |
| 2024-02-12 | -74.29 | $0.06 | — |
| 2024-02-09 | -74.29 | $0.06 | — |
| 2024-02-08 | -74.29 | $0.06 | — |
| 2024-02-07 | -74.29 | $0.06 | — |
| 2024-02-06 | -72.57 | $0.06 | 6687 |
| 2024-02-05 | -65.50 | $0.06 | 7649 |
| 2024-02-02 | -56.91 | $0.06 | 3000 |
| 2024-02-01 | -52.57 | $0.06 | 250 |
| 2024-01-31 | -70.29 | $0.06 | 527 |
| 2024-01-30 | -68.57 | $0.06 | — |
| 2024-01-29 | -71.43 | $0.06 | 200 |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | 100 |
| 2024-01-23 | -38.10 | $0.06 | — |
| 2024-01-22 | -33.81 | $0.06 | 7000 |
| 2024-01-19 | -100.00 | $0.05 | 878 |
| 2024-01-18 | -75.00 | $0.06 | — |
| 2024-01-17 | -72.29 | $0.06 | — |
| 2024-01-16 | -72.29 | $0.06 | — |
| 2024-01-12 | -72.29 | $0.06 | — |
| 2024-01-11 | -42.36 | $0.06 | 2100 |
| 2024-01-10 | 0.00 | $0.07 | — |
| 2024-01-09 | -0.69 | $0.06 | 105 |
| 2024-01-08 | -34.48 | $0.06 | — |
| 2024-01-05 | -34.48 | $0.06 | — |
| 2024-01-04 | -35.34 | $0.06 | 1000 |
| 2024-01-03 | -17.24 | $0.07 | — |
| 2024-01-02 | -17.24 | $0.07 | — |
| 2023-12-29 | -17.24 | $0.07 | — |
| 2023-12-28 | -17.82 | $0.06 | 6030 |
| 2023-12-27 | -29.05 | $0.06 | 3724 |
| 2023-12-26 | -51.15 | $0.06 | 575 |
| 2023-12-22 | -52.87 | $0.06 | 4200 |
| 2023-12-21 | -22.99 | $0.06 | 1000 |
| 2023-12-20 | -34.48 | $0.06 | 10000 |
| 2023-12-19 | -63.22 | $0.06 | — |
| 2023-12-18 | -64.94 | $0.06 | 1054 |
| 2023-12-15 | -45.56 | $0.06 | 66666 |
| 2023-12-14 | -44.17 | $0.06 | 8264 |
| 2023-12-13 | -96.67 | $0.05 | 72000 |
| 2023-12-12 | -53.33 | $0.06 | 1123 |
| 2023-12-11 | -28.89 | $0.06 | 17900 |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | -0.57 | $0.07 | 17004 |
| 2023-12-05 | 0.00 | $0.07 | 79159 |
| 2023-12-04 | 0.00 | $0.06 | 16016 |
| 2023-12-01 | 0.00 | $0.06 | 191600 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | 7000 |
| 2023-11-28 | -6.52 | $0.06 | 15000 |
| 2023-11-27 | -42.75 | $0.06 | 10000 |
| 2023-11-24 | -30.80 | $0.06 | 7500 |
| 2023-11-22 | -50.00 | $0.05 | — |
| 2023-11-21 | -47.83 | $0.05 | 50710 |
| 2023-11-20 | -37.32 | $0.06 | 1898 |
| 2023-11-17 | -78.99 | $0.05 | 2300 |
| 2023-11-16 | -58.59 | $0.05 | 4000 |
| 2023-11-15 | 0.00 | $0.06 | 5005 |
| 2023-11-14 | -27.42 | $0.06 | 310 |
| 2023-11-13 | -36.29 | $0.06 | — |
| 2023-11-10 | -50.31 | $0.06 | — |
| 2023-11-09 | -53.14 | $0.05 | 4020 |
| 2023-11-08 | -23.90 | $0.06 | 14398 |
| 2023-11-07 | -28.30 | $0.06 | 600 |
| 2023-11-06 | -43.08 | $0.06 | 185 |
| 2023-11-03 | -42.59 | $0.06 | 12525 |
| 2023-11-02 | -83.57 | $0.05 | 27775 |
| 2023-11-01 | -100.00 | $0.05 | — |
| 2023-10-31 | -100.00 | $0.05 | 4492 |
| 2023-10-30 | -100.00 | $0.05 | 105 |
| 2023-10-27 | -100.00 | $0.05 | — |
| 2023-10-26 | -100.00 | $0.05 | — |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | 8000 |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | 175 |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | 502 |
| 2023-10-16 | -73.68 | $0.06 | — |
| 2023-10-13 | -73.68 | $0.06 | — |
| 2023-10-12 | -73.68 | $0.06 | — |
| 2023-10-11 | -73.68 | $0.06 | — |
| 2023-10-10 | -73.68 | $0.06 | — |
| 2023-10-09 | -72.11 | $0.06 | 6666 |
| 2023-10-06 | -73.10 | $0.06 | — |
| 2023-10-05 | -73.91 | $0.06 | — |
| 2023-10-04 | -73.91 | $0.06 | — |
| 2023-10-03 | -73.91 | $0.06 | — |
| 2023-10-02 | -73.91 | $0.06 | — |
| 2023-09-29 | -73.91 | $0.06 | — |
| 2023-09-28 | -76.64 | $0.06 | 4795 |
| 2023-09-27 | -80.36 | $0.06 | 100 |
| 2023-09-26 | -32.14 | $0.08 | 3010 |
| 2023-09-25 | -66.79 | $0.07 | 2126 |
| 2023-09-22 | -82.14 | $0.06 | 3503 |
| 2023-09-21 | -65.00 | $0.07 | 2395 |
| 2023-09-20 | -78.57 | $0.06 | 110100 |
| 2023-09-19 | -61.14 | $0.07 | 65800 |
| 2023-09-18 | -76.54 | $0.07 | 5400 |
| 2023-09-15 | -89.40 | $0.07 | 45900 |
| 2023-09-14 | -89.91 | $0.07 | 160000 |
| 2023-09-13 | -83.77 | $0.07 | — |
| 2023-09-12 | -83.77 | $0.07 | — |
| 2023-09-11 | -86.67 | $0.07 | 111420 |
| 2023-09-08 | -58.61 | $0.08 | — |
| 2023-09-07 | -58.97 | $0.08 | 760 |
| 2023-09-06 | -91.58 | $0.07 | — |
| 2023-09-05 | -95.00 | $0.07 | 400 |
| 2023-09-01 | -88.74 | $0.07 | 2744 |
| 2023-08-31 | -66.87 | $0.09 | 2400 |
| 2023-08-30 | -65.02 | $0.09 | 1300 |
| 2023-08-29 | -77.21 | $0.08 | 15000 |
| 2023-08-28 | -69.81 | $0.08 | 101615 |
| 2023-08-25 | -97.21 | $0.08 | 155998 |
| 2023-08-24 | -83.59 | $0.08 | 4450 |
| 2023-08-23 | -100.00 | $0.08 | 5846 |
| 2023-08-22 | -100.00 | $0.08 | 17630 |
| 2023-08-21 | -100.00 | $0.09 | — |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | 1000 |
| 2023-08-16 | -100.00 | $0.09 | — |
| 2023-08-15 | -100.00 | $0.09 | — |
| 2023-08-14 | -100.00 | $0.09 | 20100 |
| 2023-08-11 | -83.33 | $0.10 | — |
| 2023-08-10 | -76.92 | $0.10 | 100 |
| 2023-08-09 | -76.92 | $0.10 | — |
| 2023-08-08 | -80.38 | $0.10 | 10500 |
| 2023-08-07 | 0.00 | $0.11 | — |
| 2023-08-04 | -47.79 | $0.11 | — |
| 2023-08-03 | -49.40 | $0.11 | 107260 |
| 2023-08-02 | -75.90 | $0.10 | 3314 |
| 2023-08-01 | -73.05 | $0.10 | 56786 |
| 2023-07-31 | -57.14 | $0.11 | — |
| 2023-07-28 | -57.14 | $0.11 | — |
| 2023-07-27 | -57.14 | $0.11 | 5000 |
| 2023-07-26 | -78.57 | $0.10 | 2000 |
| 2023-07-25 | -78.57 | $0.10 | 21155 |
| 2023-07-24 | -71.79 | $0.10 | 7407 |
| 2023-07-21 | -70.36 | $0.10 | 1000 |
| 2023-07-20 | -59.14 | $0.11 | 2000 |
| 2023-07-19 | -68.36 | $0.10 | 24000 |
| 2023-07-18 | -71.03 | $0.10 | 343700 |
| 2023-07-17 | -97.07 | $0.10 | — |
| 2023-07-14 | -97.22 | $0.10 | 4300 |
| 2023-07-13 | -97.49 | $0.10 | — |
| 2023-07-12 | -97.49 | $0.10 | — |
| 2023-07-11 | -97.49 | $0.10 | — |
| 2023-07-10 | -98.38 | $0.10 | 28833 |
| 2023-07-07 | -60.32 | $0.11 | — |
| 2023-07-06 | -69.88 | $0.11 | — |
| 2023-07-05 | -79.19 | $0.11 | 5000 |
| 2023-07-03 | -61.79 | $0.12 | — |
| 2023-06-30 | -62.28 | $0.12 | 3000 |
| 2023-06-29 | -81.30 | $0.11 | — |
| 2023-06-28 | -81.30 | $0.11 | 50000 |
| 2023-06-27 | -97.56 | $0.10 | — |
| 2023-06-26 | -97.56 | $0.10 | — |
| 2023-06-23 | -97.56 | $0.10 | 2581 |
| 2023-06-22 | -90.02 | $0.11 | 25025 |
| 2023-06-21 | -94.57 | $0.11 | 12582 |
| 2023-06-20 | -84.79 | $0.13 | — |
| 2023-06-16 | -84.57 | $0.13 | 2000 |
| 2023-06-15 | -98.21 | $0.12 | 13166 |
| 2023-06-14 | -97.09 | $0.12 | 175 |
| 2023-06-13 | -100.00 | $0.12 | 70000 |
| 2023-06-12 | -97.11 | $0.13 | 1000 |
| 2023-06-09 | -97.49 | $0.13 | 2200 |
| 2023-06-08 | -91.71 | $0.13 | 28155 |
| 2023-06-07 | -100.00 | $0.13 | 66189 |
| 2023-06-06 | -17.98 | $0.16 | — |
| 2023-06-05 | -17.10 | $0.16 | — |
| 2023-06-02 | -17.39 | $0.16 | 5000 |
| 2023-06-01 | -28.65 | $0.16 | — |
| 2023-05-31 | -28.65 | $0.16 | — |
| 2023-05-30 | -27.79 | $0.16 | 11200 |
| 2023-05-26 | -35.01 | $0.15 | 703 |
| 2023-05-25 | -41.07 | $0.15 | 12197 |
| 2023-05-24 | -15.37 | $0.16 | 10000 |
| 2023-05-23 | -1.68 | $0.17 | 2926 |
| 2023-05-22 | -12.92 | $0.17 | — |
| 2023-05-19 | -34.86 | $0.16 | 1174 |
| 2023-05-18 | -56.87 | $0.15 | 6400 |
| 2023-05-17 | -63.83 | $0.15 | 17319 |
| 2023-05-16 | -81.04 | $0.14 | 8509 |
| 2023-05-15 | -83.17 | $0.14 | 3000 |
| 2023-05-12 | -84.10 | $0.14 | 7500 |
| 2023-05-11 | -88.13 | $0.14 | 2000 |
| 2023-05-10 | -96.94 | $0.13 | — |
| 2023-05-09 | -96.76 | $0.13 | 5000 |
| 2023-05-08 | -100.00 | $0.13 | 5000 |
| 2023-05-05 | -100.00 | $0.14 | — |
| 2023-05-04 | -100.00 | $0.14 | 10100 |
| 2023-05-03 | -92.37 | $0.15 | 2500 |
| 2023-05-02 | -100.00 | $0.14 | — |
| 2023-05-01 | -100.00 | $0.14 | 154 |
| 2023-04-28 | -100.00 | $0.14 | 2185 |
| 2023-04-27 | -100.00 | $0.14 | 3000 |
| 2023-04-26 | -100.00 | $0.15 | 5200 |
| 2023-04-25 | -88.89 | $0.17 | — |
| 2023-04-24 | -65.56 | $0.17 | 1327 |
| 2023-04-21 | -30.56 | $0.18 | — |
| 2023-04-20 | -30.56 | $0.18 | — |
| 2023-04-19 | -30.56 | $0.18 | 2000 |
| 2023-04-18 | -31.39 | $0.18 | 800 |
| 2023-04-17 | -22.22 | $0.19 | — |
| 2023-04-14 | -23.61 | $0.19 | 5343 |
| 2023-04-13 | -38.33 | $0.18 | 19200 |
| 2023-04-12 | -48.89 | $0.18 | 1375 |
| 2023-04-11 | -75.00 | $0.17 | — |
| 2023-04-10 | -74.72 | $0.17 | 7300 |
| 2023-04-06 | -43.61 | $0.18 | 2100 |
| 2023-04-05 | -38.89 | $0.18 | 49802 |
| 2023-04-04 | -38.14 | $0.18 | 1500 |
| 2023-04-03 | -7.72 | $0.19 | 1877 |
| 2023-03-31 | -30.56 | $0.18 | — |
| 2023-03-30 | -30.83 | $0.18 | 3000 |
| 2023-03-29 | -19.17 | $0.19 | 600 |
| 2023-03-28 | -18.18 | $0.19 | 27583 |
| 2023-03-27 | -61.52 | $0.17 | 410 |
| 2023-03-24 | -79.05 | $0.17 | — |
| 2023-03-23 | -78.26 | $0.17 | 6785 |
| 2023-03-22 | -80.77 | $0.17 | 300 |
| 2023-03-21 | -57.69 | $0.18 | — |
| 2023-03-20 | -57.69 | $0.18 | 3420 |
| 2023-03-17 | -67.61 | $0.18 | 11100 |
| 2023-03-16 | -51.30 | $0.19 | 11029 |
| 2023-03-15 | -98.48 | $0.17 | 298 |
| 2023-03-14 | -84.02 | $0.17 | 500 |
| 2023-03-13 | -60.87 | $0.18 | — |
| 2023-03-10 | -65.29 | $0.18 | 32300 |
| 2023-03-09 | -62.72 | $0.18 | 52000 |
| 2023-03-08 | -54.64 | $0.19 | — |
| 2023-03-07 | -54.83 | $0.19 | 16000 |
| 2023-03-06 | -50.69 | $0.19 | 43000 |
| 2023-03-03 | -50.69 | $0.19 | — |
| 2023-03-02 | -50.69 | $0.19 | — |
| 2023-03-01 | -51.48 | $0.19 | 5133 |
| 2023-02-28 | -84.22 | $0.17 | 857 |
| 2023-02-27 | -70.41 | $0.18 | — |
| 2023-02-24 | -70.91 | $0.18 | 5000 |
| 2023-02-23 | -100.00 | $0.17 | — |
| 2023-02-22 | -100.00 | $0.17 | 56300 |
| 2023-02-21 | -82.79 | $0.18 | 96775 |
| 2023-02-17 | -17.60 | $0.21 | — |
| 2023-02-16 | -17.60 | $0.21 | 82500 |
| 2023-02-15 | -13.41 | $0.21 | 117600 |
| 2023-02-14 | -32.03 | $0.20 | — |
| 2023-02-13 | -32.88 | $0.20 | 5760 |
| 2023-02-10 | 0.00 | $0.22 | 28697 |
| 2023-02-09 | -1.69 | $0.21 | — |
| 2023-02-08 | -2.26 | $0.21 | 5000 |
| 2023-02-07 | -21.73 | $0.21 | 19230 |
| 2023-02-06 | -2.26 | $0.21 | 14835 |
| 2023-02-03 | -0.74 | $0.21 | — |
| 2023-02-02 | -0.74 | $0.21 | — |
| 2023-02-01 | -0.74 | $0.21 | — |
| 2023-01-31 | 0.00 | $0.21 | 500 |
| 2023-01-30 | 0.00 | $0.20 | 3500 |
| 2023-01-27 | -55.78 | $0.19 | — |
| 2023-01-26 | -55.78 | $0.19 | — |
| 2023-01-25 | -26.72 | $0.19 | — |
| 2023-01-24 | -26.72 | $0.19 | — |
| 2023-01-23 | -26.72 | $0.19 | — |
| 2023-01-20 | -26.72 | $0.19 | 500 |
| 2023-01-19 | -47.91 | $0.18 | 1500 |
| 2023-01-18 | -13.79 | $0.20 | 3000 |
| 2023-01-17 | -13.79 | $0.20 | — |
| 2023-01-13 | -13.58 | $0.20 | 8765 |
| 2023-01-12 | -24.57 | $0.19 | — |
| 2023-01-11 | -24.57 | $0.19 | — |
| 2023-01-10 | -24.57 | $0.19 | 750 |
| 2023-01-09 | -23.13 | $0.19 | 3010 |
| 2023-01-06 | -12.56 | $0.19 | 100 |
| 2023-01-05 | -5.29 | $0.20 | — |
| 2023-01-04 | -6.32 | $0.20 | 2500 |
| 2023-01-03 | -34.00 | $0.19 | 3197 |
| 2022-12-30 | -35.61 | $0.19 | 9863 |
| 2022-12-29 | -12.52 | $0.20 | 600 |
| 2022-12-28 | -44.47 | $0.18 | 110521 |
| 2022-12-27 | -100.00 | $0.16 | 1000 |
| 2022-12-23 | -75.61 | $0.18 | — |
| 2022-12-22 | -78.36 | $0.18 | 18480 |
| 2022-12-21 | -80.49 | $0.18 | 2050 |
| 2022-12-20 | -72.21 | $0.18 | 1550 |
| 2022-12-19 | -56.52 | $0.19 | — |
| 2022-12-16 | -56.52 | $0.19 | 750 |
| 2022-12-15 | -65.40 | $0.19 | 1439 |
| 2022-12-14 | -40.91 | $0.20 | 2636 |
| 2022-12-13 | -26.73 | $0.20 | 4827 |
| 2022-12-12 | -92.77 | $0.18 | 1476 |
| 2022-12-09 | -63.86 | $0.19 | — |
| 2022-12-08 | -63.42 | $0.19 | 5000 |
| 2022-12-07 | -100.00 | $0.18 | — |
| 2022-12-06 | -100.00 | $0.18 | 440 |
| 2022-12-05 | -63.01 | $0.19 | 12870 |
| 2022-12-02 | -61.64 | $0.20 | — |
| 2022-12-01 | -49.01 | $0.20 | 399 |
| 2022-11-30 | -43.41 | $0.20 | 2285 |
| 2022-11-29 | -38.46 | $0.20 | — |
| 2022-11-28 | -38.68 | $0.20 | 13500 |
| 2022-11-25 | -25.19 | $0.21 | 500 |
| 2022-11-23 | -45.93 | $0.20 | 6617 |
| 2022-11-22 | -43.74 | $0.20 | 3350 |
| 2022-11-21 | -36.26 | $0.20 | 850 |
| 2022-11-18 | -28.13 | $0.20 | 1000 |
| 2022-11-17 | -21.98 | $0.21 | 20010 |
| 2022-11-16 | -18.68 | $0.21 | — |
| 2022-11-15 | -18.02 | $0.21 | 800 |
| 2022-11-14 | -1.76 | $0.22 | 58146 |
| 2022-11-11 | -3.42 | $0.20 | 1000 |
| 2022-11-10 | -32.45 | $0.19 | 1450 |
| 2022-11-09 | -72.05 | $0.18 | — |
| 2022-11-08 | -72.05 | $0.18 | — |
| 2022-11-07 | -57.07 | $0.18 | — |
| 2022-11-04 | -56.58 | $0.18 | 3000 |
| 2022-11-03 | -79.21 | $0.17 | — |
| 2022-11-02 | -79.21 | $0.17 | — |
| 2022-11-01 | -79.21 | $0.17 | — |
| 2022-10-31 | -84.01 | $0.17 | — |
| 2022-10-28 | -84.01 | $0.17 | — |
| 2022-10-27 | -83.63 | $0.17 | 93700 |
| 2022-10-26 | -23.25 | $0.20 | 60000 |
| 2022-10-25 | -29.06 | $0.20 | 321 |
| 2022-10-24 | -35.38 | $0.20 | 45000 |
| 2022-10-21 | -31.03 | $0.20 | — |
| 2022-10-20 | -30.65 | $0.20 | 79239 |
| 2022-10-19 | -55.35 | $0.19 | 26000 |
| 2022-10-18 | -68.87 | $0.18 | — |
| 2022-10-17 | -69.62 | $0.18 | — |
| 2022-10-14 | -69.62 | $0.18 | — |
| 2022-10-13 | -69.09 | $0.18 | 10000 |
| 2022-10-12 | -49.31 | $0.19 | — |
| 2022-10-11 | -50.29 | $0.19 | 2400 |
| 2022-10-10 | -34.10 | $0.20 | — |
| 2022-10-07 | -33.41 | $0.20 | 551 |
| 2022-10-06 | -34.10 | $0.20 | — |
| 2022-10-05 | -33.72 | $0.20 | 369 |
| 2022-10-04 | -2.50 | $0.22 | 2950 |
| 2022-10-03 | -57.61 | $0.19 | 33658 |
| 2022-09-30 | -16.76 | $0.21 | 49000 |
| 2022-09-29 | -21.77 | $0.21 | 38000 |
| 2022-09-28 | -39.88 | $0.20 | — |
| 2022-09-27 | -39.21 | $0.20 | 24433 |
| 2022-09-26 | -100.00 | $0.17 | 400 |
| 2022-09-23 | -100.00 | $0.17 | 23000 |
| 2022-09-22 | -37.11 | $0.20 | — |
| 2022-09-21 | -37.11 | $0.20 | 2455 |
| 2022-09-20 | -38.57 | $0.20 | 9286 |
| 2022-09-19 | -1.91 | $0.22 | 98500 |
| 2022-09-16 | -61.10 | $0.19 | 6599 |
| 2022-09-15 | -76.31 | $0.18 | 14016 |
| 2022-09-14 | -76.16 | $0.18 | 1180 |
| 2022-09-13 | -100.00 | $0.17 | 414165 |
| 2022-09-12 | -27.12 | $0.20 | 800 |
| 2022-09-09 | -33.15 | $0.20 | — |
| 2022-09-08 | -32.05 | $0.20 | 32400 |
| 2022-09-07 | -27.67 | $0.20 | 18790 |
| 2022-09-06 | -10.41 | $0.21 | 151217 |
| 2022-09-02 | -94.89 | $0.18 | 90000 |
| 2022-09-01 | -76.64 | $0.18 | 5915 |
| 2022-08-31 | -83.33 | $0.18 | 15000 |
| 2022-08-30 | 0.00 | $0.20 | — |
| 2022-08-29 | 0.00 | $0.20 | 1000 |
| 2022-08-26 | -0.51 | $0.20 | — |
| 2022-08-25 | -0.51 | $0.20 | 11240 |
| 2022-08-24 | -65.13 | $0.19 | 5000 |
| 2022-08-23 | -37.04 | $0.19 | 5000 |
| 2022-08-22 | -37.04 | $0.19 | — |
| 2022-08-19 | -28.57 | $0.19 | 151000 |
| 2022-08-18 | -28.57 | $0.19 | — |
| 2022-08-17 | -28.57 | $0.19 | 12500 |
| 2022-08-16 | 0.00 | $0.20 | 60000 |
| 2022-08-15 | -7.44 | $0.20 | 13055 |
| 2022-08-12 | -5.78 | $0.20 | 41290 |
| 2022-08-11 | -28.22 | $0.19 | 350 |
| 2022-08-10 | -10.44 | $0.20 | 5290 |
| 2022-08-09 | -11.11 | $0.20 | 10475 |
| 2022-08-08 | 0.00 | $0.20 | 23000 |
| 2022-08-05 | 0.00 | $0.19 | 2550 |
| 2022-08-04 | -26.78 | $0.18 | — |
| 2022-08-03 | -26.22 | $0.18 | 17888 |
| 2022-08-02 | -3.69 | $0.19 | 9079 |
| 2022-08-01 | -1.89 | $0.18 | — |
| 2022-07-29 | -19.25 | $0.18 | 10100 |
| 2022-07-28 | -20.81 | $0.18 | 10000 |
| 2022-07-27 | -19.25 | $0.18 | 15500 |
| 2022-07-26 | -42.86 | $0.18 | — |
| 2022-07-25 | -46.12 | $0.17 | 205564 |
| 2022-07-22 | -47.53 | $0.17 | 2030 |
| 2022-07-21 | -41.33 | $0.18 | 4990 |
| 2022-07-20 | -100.00 | $0.16 | 1000 |
| 2022-07-19 | -81.48 | $0.17 | 2600 |
| 2022-07-18 | -100.00 | $0.16 | 1000 |
| 2022-07-15 | -100.00 | $0.16 | 154 |
| 2022-07-14 | -100.00 | $0.16 | 5200 |
| 2022-07-13 | -100.00 | $0.17 | 13531 |
| 2022-07-12 | -93.31 | $0.17 | — |
| 2022-07-11 | -93.67 | $0.17 | 14200 |
| 2022-07-08 | -88.35 | $0.18 | — |
| 2022-07-07 | -90.00 | $0.18 | — |
| 2022-07-06 | -90.00 | $0.18 | 12898 |
| 2022-07-05 | -77.00 | $0.18 | 2102 |
| 2022-07-01 | -70.40 | $0.18 | 1072 |
| 2022-06-30 | -90.00 | $0.18 | 5221 |
| 2022-06-29 | -75.50 | $0.18 | 3102 |
| 2022-06-28 | -80.80 | $0.18 | 31500 |
| 2022-06-27 | -60.00 | $0.19 | 5602 |
| 2022-06-24 | -64.00 | $0.19 | — |
| 2022-06-23 | -65.00 | $0.19 | 10800 |
| 2022-06-22 | -50.00 | $0.20 | 5000 |
| 2022-06-21 | -44.00 | $0.20 | 1054 |
| 2022-06-17 | -76.00 | $0.18 | — |
| 2022-06-16 | -75.88 | $0.18 | 19990 |
| 2022-06-15 | -92.30 | $0.17 | 105040 |
| 2022-06-14 | -76.43 | $0.19 | 115190 |
| 2022-06-13 | -83.11 | $0.19 | 4000 |
| 2022-06-10 | -100.00 | $0.18 | 10000 |
| 2022-06-09 | -54.46 | $0.21 | 36500 |
| 2022-06-08 | -34.47 | $0.22 | 4700 |
| 2022-06-07 | -2.75 | $0.22 | 1440 |
| 2022-06-06 | -21.15 | $0.21 | 1000 |
| 2022-06-03 | -24.47 | $0.21 | 5170 |
| 2022-06-02 | -29.79 | $0.21 | — |
| 2022-06-01 | -39.77 | $0.21 | 1000 |
| 2022-05-31 | -40.81 | $0.21 | 10000 |
| 2022-05-27 | -30.49 | $0.22 | — |
| 2022-05-26 | -30.49 | $0.22 | — |
| 2022-05-25 | -29.92 | $0.22 | 6010 |
| 2022-05-24 | -28.60 | $0.22 | 2000 |
| 2022-05-23 | -38.07 | $0.21 | — |
| 2022-05-20 | -38.03 | $0.21 | 15030 |
| 2022-05-19 | -39.96 | $0.21 | — |
| 2022-05-18 | -39.58 | $0.21 | 37730 |
| 2022-05-17 | -27.84 | $0.22 | 160 |
| 2022-05-16 | -47.54 | $0.21 | — |
| 2022-05-13 | -48.48 | $0.21 | 376 |
| 2022-05-12 | -47.88 | $0.21 | 21000 |
| 2022-05-11 | -30.53 | $0.22 | 17954 |
| 2022-05-10 | -73.67 | $0.19 | 47522 |
| 2022-05-09 | -100.00 | $0.18 | 22490 |
| 2022-05-06 | -32.77 | $0.22 | 2116 |
| 2022-05-05 | -33.65 | $0.22 | 55000 |
| 2022-05-04 | -46.25 | $0.22 | 89047 |
| 2022-05-03 | -86.96 | $0.20 | — |
| 2022-05-02 | -87.70 | $0.20 | 5050 |
| 2022-04-29 | -75.86 | $0.20 | 10000 |
| 2022-04-28 | -99.91 | $0.19 | — |
| 2022-04-27 | -100.00 | $0.19 | 9000 |
| 2022-04-26 | -98.58 | $0.20 | 1348 |
| 2022-04-25 | -90.00 | $0.20 | 21500 |
| 2022-04-22 | -97.70 | $0.21 | 11600 |
| 2022-04-21 | -80.63 | $0.22 | 24298 |
| 2022-04-20 | -95.74 | $0.21 | 10800 |
| 2022-04-19 | -81.19 | $0.22 | 950 |
| 2022-04-18 | -79.51 | $0.22 | 38786 |
| 2022-04-14 | -74.24 | $0.22 | 7562 |
| 2022-04-13 | -87.93 | $0.22 | 2000 |
| 2022-04-12 | -87.07 | $0.22 | 1106 |
| 2022-04-11 | -8.27 | $0.24 | 4115 |
| 2022-04-08 | -30.61 | $0.23 | 19000 |
| 2022-04-07 | -36.36 | $0.23 | — |
| 2022-04-06 | -37.88 | $0.23 | 43407 |
| 2022-04-05 | -45.93 | $0.23 | 1000 |
| 2022-04-04 | -65.53 | $0.22 | — |
| 2022-04-01 | -65.79 | $0.22 | 500 |
| 2022-03-31 | -49.62 | $0.23 | 1500 |
| 2022-03-30 | -57.57 | $0.23 | — |
| 2022-03-29 | -63.70 | $0.23 | 3606 |
| 2022-03-28 | -71.74 | $0.22 | 2990 |
| 2022-03-25 | -38.14 | $0.24 | 2990 |
| 2022-03-24 | -50.70 | $0.23 | 2522 |
| 2022-03-23 | -52.33 | $0.23 | 500 |
| 2022-03-22 | -65.96 | $0.23 | 1000 |
| 2022-03-21 | -71.38 | $0.23 | — |
| 2022-03-18 | -70.56 | $0.23 | 33888 |
| 2022-03-17 | -79.97 | $0.22 | 12073 |
| 2022-03-16 | -61.47 | $0.23 | 36605 |
| 2022-03-15 | -100.00 | $0.21 | — |
| 2022-03-14 | -100.00 | $0.21 | 3990 |
| 2022-03-11 | -43.75 | $0.24 | 900 |
| 2022-03-10 | -42.17 | $0.24 | 39000 |
| 2022-03-09 | -31.04 | $0.24 | 6812 |
| 2022-03-08 | -37.24 | $0.24 | 65485 |
| 2022-03-07 | -40.97 | $0.23 | 8932 |
| 2022-03-04 | -46.73 | $0.23 | 18969 |
| 2022-03-03 | -44.11 | $0.23 | 1827 |
| 2022-03-02 | -40.12 | $0.23 | 21149 |
| 2022-03-01 | -38.46 | $0.23 | 3237 |
| 2022-02-28 | -26.78 | $0.24 | 890 |
| 2022-02-25 | -50.61 | $0.23 | 1682 |
| 2022-02-24 | -38.73 | $0.23 | 27190 |
| 2022-02-23 | -2.87 | $0.26 | 200126 |
| 2022-02-22 | -18.48 | $0.24 | 22500 |
| 2022-02-18 | -12.16 | $0.24 | 200 |
| 2022-02-17 | 0.00 | $0.24 | 9791 |
| 2022-02-16 | 0.00 | $0.24 | 21160 |
| 2022-02-15 | -14.89 | $0.23 | — |
| 2022-02-14 | -14.89 | $0.23 | — |
| 2022-02-11 | -15.62 | $0.23 | 34500 |
| 2022-02-10 | -47.64 | $0.22 | 400 |
| 2022-02-09 | -100.00 | $0.19 | 5000 |
| 2022-02-08 | -49.66 | $0.22 | 7001 |
| 2022-02-07 | -50.45 | $0.22 | 10000 |
| 2022-02-04 | -38.64 | $0.22 | — |
| 2022-02-03 | -38.02 | $0.22 | 30000 |
| 2022-02-02 | -63.18 | $0.21 | 2550 |
| 2022-02-01 | -41.59 | $0.22 | 11000 |
| 2022-01-31 | -100.00 | $0.20 | 200 |
| 2022-01-28 | -85.73 | $0.21 | 9490 |
| 2022-01-27 | -100.00 | $0.20 | 100 |
| 2022-01-26 | -91.89 | $0.21 | 20449 |
| 2022-01-25 | -40.54 | $0.23 | 29080 |
| 2022-01-24 | -46.90 | $0.23 | 7335 |
| 2022-01-21 | -27.48 | $0.23 | 250 |
| 2022-01-20 | -14.54 | $0.23 | 7500 |
| 2022-01-19 | -7.69 | $0.24 | 44875 |
| 2022-01-18 | -0.65 | $0.24 | — |
| 2022-01-14 | 0.00 | $0.24 | 42887 |
| 2022-01-13 | -25.32 | $0.23 | 10000 |
| 2022-01-12 | -19.83 | $0.23 | 7117 |
| 2022-01-11 | -53.59 | $0.21 | — |
| 2022-01-10 | -62.42 | $0.21 | 46000 |
| 2022-01-07 | -42.31 | $0.23 | 2000 |
| 2022-01-06 | -44.82 | $0.23 | 10444 |
| 2022-01-05 | -36.45 | $0.23 | 59138 |
| 2022-01-04 | -30.60 | $0.23 | 21749 |
| 2022-01-03 | -23.91 | $0.24 | 32158 |
| 2021-12-31 | -39.88 | $0.23 | 31156 |
| 2021-12-30 | -40.57 | $0.23 | 3251 |
| 2021-12-29 | -53.18 | $0.22 | 54783 |
| 2021-12-28 | -58.71 | $0.23 | 7658 |
| 2021-12-27 | -68.54 | $0.22 | 12490 |
| 2021-12-23 | -70.90 | $0.22 | 42100 |
| 2021-12-22 | -69.78 | $0.22 | 100750 |
| 2021-12-21 | -68.54 | $0.22 | 33554 |
| 2021-12-20 | -86.69 | $0.20 | 166675 |
| 2021-12-17 | -85.71 | $0.23 | 15000 |
| 2021-12-16 | -66.03 | $0.24 | 3060 |
| 2021-12-15 | -92.49 | $0.22 | 7721 |
| 2021-12-14 | -94.29 | $0.22 | 15060 |
| 2021-12-13 | -82.54 | $0.23 | 38512 |
| 2021-12-10 | -100.00 | $0.22 | 10000 |
| 2021-12-09 | -77.87 | $0.23 | 8983 |
| 2021-12-08 | -70.33 | $0.24 | 2500 |
| 2021-12-07 | -93.61 | $0.22 | 6788 |
| 2021-12-06 | -100.00 | $0.22 | 50000 |
| 2021-12-03 | -58.69 | $0.25 | 111 |
| 2021-12-02 | -71.37 | $0.23 | 91900 |
| 2021-12-01 | -77.31 | $0.23 | 65275 |
| 2021-11-30 | -67.72 | $0.24 | 211959 |
| 2021-11-29 | 0.00 | $0.28 | 9579 |
| 2021-11-26 | -7.89 | $0.27 | 342401 |
| 2021-11-24 | -12.78 | $0.25 | 45000 |
| 2021-11-23 | -27.08 | $0.24 | 100 |
| 2021-11-22 | -11.92 | $0.25 | 5651 |
| 2021-11-19 | -24.72 | $0.24 | 30000 |
| 2021-11-18 | -38.64 | $0.24 | 1527 |
| 2021-11-17 | -61.11 | $0.23 | — |
| 2021-11-16 | -61.11 | $0.23 | 641965 |
| 2021-11-15 | -32.78 | $0.24 | 27105 |
| 2021-11-12 | -27.78 | $0.24 | 246500 |
| 2021-11-11 | -27.78 | $0.24 | 950 |
| 2021-11-10 | -13.42 | $0.25 | 4068 |
| 2021-11-09 | -31.39 | $0.24 | 16500 |
| 2021-11-08 | 0.00 | $0.25 | 15262 |
| 2021-11-05 | -20.22 | $0.24 | 1013 |
| 2021-11-04 | -58.33 | $0.23 | 13475 |
| 2021-11-03 | -18.68 | $0.24 | 14172 |
| 2021-11-02 | -50.00 | $0.23 | — |
| 2021-11-01 | -49.20 | $0.23 | 4006 |
| 2021-10-29 | -39.20 | $0.23 | 21469 |
| 2021-10-28 | -39.60 | $0.23 | 246 |
| 2021-10-27 | -24.00 | $0.24 | 6028 |
| 2021-10-26 | 0.00 | $0.25 | 32678 |
| 2021-10-25 | -18.80 | $0.24 | 30900 |
| 2021-10-22 | -21.40 | $0.24 | 64000 |
| 2021-10-21 | -20.00 | $0.24 | — |
| 2021-10-20 | -27.62 | $0.24 | 24125 |
| 2021-10-19 | -39.95 | $0.23 | 4614 |
| 2021-10-18 | -53.97 | $0.23 | 1007 |
| 2021-10-15 | -40.58 | $0.23 | 6000 |
| 2021-10-14 | -48.56 | $0.23 | 3204 |
| 2021-10-13 | -38.99 | $0.23 | 20790 |
| 2021-10-12 | -64.18 | $0.22 | 3183 |
| 2021-10-11 | -66.72 | $0.22 | 307 |
| 2021-10-08 | -76.57 | $0.22 | 101 |
| 2021-10-07 | -79.20 | $0.22 | 9035 |
| 2021-10-06 | -100.00 | $0.20 | 8020 |
| 2021-10-05 | -83.72 | $0.23 | 2070 |
| 2021-10-04 | -85.35 | $0.23 | 2200 |
| 2021-10-01 | -83.75 | $0.23 | 1100 |
| 2021-09-30 | -100.00 | $0.22 | 11022 |
| 2021-09-29 | -92.21 | $0.23 | 25322 |
| 2021-09-28 | -80.97 | $0.24 | 9148 |
| 2021-09-27 | -70.30 | $0.25 | 6790 |
| 2021-09-24 | -88.87 | $0.23 | 53758 |
| 2021-09-23 | -79.45 | $0.24 | 74376 |
| 2021-09-22 | -71.37 | $0.25 | 10401 |
| 2021-09-21 | -67.46 | $0.25 | 15711 |
| 2021-09-20 | -91.57 | $0.23 | 131413 |
| 2021-09-17 | -88.00 | $0.23 | 14483 |
| 2021-09-16 | -67.26 | $0.25 | 274654 |
| 2021-09-15 | -63.59 | $0.25 | 35620 |
| 2021-09-14 | -56.55 | $0.26 | 20175 |
| 2021-09-13 | -52.28 | $0.27 | 33848 |
| 2021-09-10 | -52.58 | $0.26 | 43124 |
| 2021-09-09 | -54.46 | $0.26 | 94930 |
| 2021-09-08 | -27.58 | $0.29 | 55597 |
| 2021-09-07 | -32.66 | $0.28 | 40222 |
| 2021-09-03 | -16.60 | $0.30 | 1.3M |
| 2021-09-02 | -26.09 | $0.25 | 125290 |
| 2021-09-01 | -40.52 | $0.24 | 1350 |
| 2021-08-31 | -42.18 | $0.24 | 1356 |
| 2021-08-30 | -46.44 | $0.24 | 7135 |
| 2021-08-27 | -48.86 | $0.24 | 102237 |
| 2021-08-26 | -60.26 | $0.23 | 15105 |
| 2021-08-25 | -58.72 | $0.23 | 1229 |
| 2021-08-24 | -85.73 | $0.22 | — |
| 2021-08-23 | -85.73 | $0.22 | 600 |
| 2021-08-20 | -85.09 | $0.22 | 2998 |
| 2021-08-19 | -84.45 | $0.22 | 30100 |
| 2021-08-18 | -41.41 | $0.24 | 1667 |
| 2021-08-17 | -73.12 | $0.22 | 13160 |
| 2021-08-16 | -53.38 | $0.24 | — |
| 2021-08-13 | -53.22 | $0.24 | 1762 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.57
2026-08-11
Close Price
$0.05
Vol: 8500Average Directional Index - Detailed Analysis
Minimum
5.05
Average
16.95
Maximum
44.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.57 | $0.05 | 8500 |
| 2026-08-10 | 33.36 | $0.06 | 7500 |
| 2026-08-07 | 34.04 | $0.06 | 20000 |
| 2026-08-06 | 34.75 | $0.06 | 2000 |
| 2026-08-05 | 34.90 | $0.06 | 11300 |
| 2026-08-04 | 35.08 | $0.06 | 2000 |
| 2026-08-03 | 34.02 | $0.06 | 2000 |
| 2026-07-31 | 32.90 | $0.06 | 2000 |
| 2026-07-30 | 31.73 | $0.06 | 2000 |
| 2026-07-29 | 30.42 | $0.07 | 2000 |
| 2026-07-28 | 29.82 | $0.07 | 2000 |
| 2026-07-27 | 29.19 | $0.07 | 5400 |
| 2026-07-24 | 28.52 | $0.07 | 2000 |
| 2026-07-23 | 28.30 | $0.07 | 2000 |
| 2026-07-22 | 28.06 | $0.07 | 2000 |
| 2026-07-21 | 27.81 | $0.07 | 2000 |
| 2026-07-20 | 27.55 | $0.07 | 7500 |
| 2026-07-17 | 27.20 | $0.06 | 10000 |
| 2026-07-16 | 26.26 | $0.06 | — |
| 2026-07-15 | 25.90 | $0.06 | 10000 |
| 2026-07-14 | 25.53 | $0.06 | 10000 |
| 2026-07-13 | 25.14 | $0.06 | 10000 |
| 2026-07-10 | 24.73 | $0.06 | 13836 |
| 2026-07-09 | 24.09 | $0.07 | 10000 |
| 2026-07-08 | 24.23 | $0.07 | 10000 |
| 2026-07-07 | 24.38 | $0.07 | — |
| 2026-07-06 | 24.53 | $0.07 | 10000 |
| 2026-07-02 | 24.70 | $0.07 | 10000 |
| 2026-07-01 | 24.87 | $0.07 | 10000 |
| 2026-06-30 | 25.05 | $0.06 | 10000 |
| 2026-06-29 | 25.16 | $0.06 | 10000 |
| 2026-06-26 | 24.46 | $0.06 | 28000 |
| 2026-06-25 | 23.72 | $0.06 | 5000 |
| 2026-06-24 | 23.36 | $0.06 | 5000 |
| 2026-06-23 | 22.98 | $0.06 | 5000 |
| 2026-06-22 | 22.58 | $0.06 | 5000 |
| 2026-06-18 | 22.16 | $0.06 | 5000 |
| 2026-06-17 | 21.71 | $0.06 | 5000 |
| 2026-06-16 | 21.23 | $0.07 | 5000 |
| 2026-06-15 | 21.16 | $0.07 | 5000 |
| 2026-06-12 | 21.01 | $0.06 | 10000 |
| 2026-06-11 | 19.80 | $0.06 | 16500 |
| 2026-06-10 | 18.50 | $0.06 | 15200 |
| 2026-06-09 | 17.14 | $0.07 | — |
| 2026-06-08 | 16.96 | $0.07 | 1124 |
| 2026-06-05 | 16.79 | $0.06 | 1405 |
| 2026-06-04 | 16.32 | $0.07 | 3204 |
| 2026-06-03 | 16.35 | $0.07 | 2 |
| 2026-06-02 | 16.60 | $0.07 | 2 |
| 2026-06-01 | 16.87 | $0.07 | 2 |
| 2026-05-29 | 17.15 | $0.07 | 2 |
| 2026-05-28 | 17.45 | $0.07 | 2 |
| 2026-05-27 | 17.76 | $0.07 | 2 |
| 2026-05-26 | 18.08 | $0.07 | 22500 |
| 2026-05-22 | 18.43 | $0.07 | 32625 |
| 2026-05-21 | 18.79 | $0.06 | 14000 |
| 2026-05-20 | 17.66 | $0.07 | 14000 |
| 2026-05-19 | 17.14 | $0.07 | 14000 |
| 2026-05-18 | 16.60 | $0.07 | 37900 |
| 2026-05-15 | 15.40 | $0.07 | — |
| 2026-05-14 | 14.44 | $0.07 | 44000 |
| 2026-05-13 | 13.43 | $0.07 | 44000 |
| 2026-05-12 | 12.34 | $0.07 | 50000 |
| 2026-05-11 | 11.64 | $0.07 | 44000 |
| 2026-05-08 | 10.68 | $0.07 | 50000 |
| 2026-05-07 | 9.96 | $0.07 | — |
| 2026-05-06 | 9.61 | $0.07 | 7000 |
| 2026-05-05 | 9.21 | $0.07 | 3000 |
| 2026-05-04 | 8.94 | $0.07 | 17000 |
| 2026-05-01 | 8.66 | $0.07 | 46500 |
| 2026-04-30 | 8.48 | $0.07 | 46500 |
| 2026-04-29 | 8.27 | $0.07 | 46500 |
| 2026-04-28 | 7.84 | $0.07 | 46500 |
| 2026-04-27 | 7.43 | $0.08 | 60500 |
| 2026-04-24 | 6.99 | $0.08 | 6000 |
| 2026-04-23 | 7.23 | $0.08 | 6000 |
| 2026-04-22 | 7.49 | $0.08 | 6000 |
| 2026-04-21 | 7.76 | $0.08 | 6000 |
| 2026-04-20 | 8.04 | $0.08 | 11400 |
| 2026-04-17 | 8.34 | $0.07 | 12400 |
| 2026-04-16 | 8.60 | $0.07 | 5000 |
| 2026-04-15 | 8.57 | $0.08 | 10000 |
| 2026-04-14 | 8.96 | $0.07 | 10000 |
| 2026-04-13 | 8.89 | $0.08 | 10000 |
| 2026-04-10 | 9.33 | $0.08 | 15000 |
| 2026-04-09 | 9.80 | $0.08 | 10000 |
| 2026-04-08 | 10.20 | $0.07 | 10000 |
| 2026-04-07 | 10.14 | $0.07 | 10000 |
| 2026-04-06 | 10.11 | $0.07 | 12600 |
| 2026-04-02 | 10.08 | $0.07 | 3000 |
| 2026-04-01 | 9.66 | $0.07 | 53100 |
| 2026-03-31 | 9.22 | $0.07 | 59600 |
| 2026-03-30 | 8.76 | $0.07 | 12960 |
| 2026-03-27 | 8.74 | $0.07 | 12960 |
| 2026-03-26 | 8.83 | $0.07 | 12960 |
| 2026-03-25 | 8.91 | $0.07 | 12960 |
| 2026-03-24 | 9.33 | $0.07 | 12960 |
| 2026-03-23 | 9.45 | $0.07 | 12960 |
| 2026-03-20 | 9.53 | $0.07 | 12960 |
| 2026-03-19 | 9.03 | $0.06 | 104040 |
| 2026-03-18 | 8.50 | $0.07 | 364400 |
| 2026-03-17 | 8.38 | $0.07 | 16000 |
| 2026-03-16 | 8.69 | $0.08 | 16000 |
| 2026-03-13 | 9.07 | $0.07 | 45400 |
| 2026-03-12 | 9.47 | $0.08 | 16000 |
| 2026-03-11 | 9.44 | $0.08 | 16000 |
| 2026-03-10 | 9.40 | $0.08 | 117510 |
| 2026-03-09 | 9.17 | $0.08 | 14302 |
| 2026-03-06 | 9.55 | $0.08 | 12000 |
| 2026-03-05 | 9.84 | $0.08 | 12000 |
| 2026-03-04 | 9.76 | $0.08 | 13200 |
| 2026-03-03 | 9.80 | $0.08 | 50000 |
| 2026-03-02 | 9.94 | $0.08 | 60200 |
| 2026-02-27 | 10.08 | $0.07 | 33200 |
| 2026-02-26 | 10.24 | $0.08 | 20000 |
| 2026-02-25 | 10.37 | $0.08 | 70000 |
| 2026-02-24 | 10.49 | $0.07 | 9027 |
| 2026-02-23 | 10.19 | $0.07 | 57910 |
| 2026-02-20 | 10.03 | $0.07 | 50000 |
| 2026-02-19 | 9.50 | $0.07 | 69134 |
| 2026-02-18 | 8.94 | $0.07 | — |
| 2026-02-17 | 8.65 | $0.07 | 26020 |
| 2026-02-13 | 8.37 | $0.08 | 600 |
| 2026-02-12 | 8.35 | $0.08 | 11900 |
| 2026-02-11 | 8.60 | $0.08 | 27800 |
| 2026-02-10 | 8.81 | $0.08 | 5200 |
| 2026-02-09 | 9.24 | $0.08 | 6500 |
| 2026-02-06 | 9.49 | $0.08 | 60340 |
| 2026-02-05 | 9.78 | $0.08 | 45000 |
| 2026-02-04 | 9.90 | $0.08 | 45000 |
| 2026-02-03 | 10.04 | $0.08 | 45000 |
| 2026-02-02 | 10.18 | $0.08 | 93200 |
| 2026-01-30 | 10.39 | $0.08 | 495100 |
| 2026-01-29 | 10.39 | $0.09 | 112323 |
| 2026-01-28 | 9.77 | $0.09 | 3515 |
| 2026-01-27 | 9.26 | $0.08 | 70000 |
| 2026-01-26 | 9.00 | $0.09 | 82947 |
| 2026-01-23 | 8.70 | $0.08 | 132312 |
| 2026-01-22 | 8.38 | $0.09 | 126800 |
| 2026-01-21 | 7.04 | $0.09 | 64000 |
| 2026-01-20 | 6.90 | $0.09 | 34407 |
| 2026-01-16 | 6.73 | $0.09 | 40000 |
| 2026-01-15 | 6.62 | $0.08 | 40000 |
| 2026-01-14 | 6.70 | $0.08 | 40000 |
| 2026-01-13 | 6.79 | $0.08 | 75100 |
| 2026-01-12 | 6.97 | $0.08 | 149500 |
| 2026-01-09 | 7.20 | $0.08 | 178201 |
| 2026-01-08 | 7.44 | $0.08 | 10000 |
| 2026-01-07 | 7.41 | $0.08 | 10000 |
| 2026-01-06 | 7.37 | $0.08 | 51001 |
| 2026-01-05 | 7.33 | $0.08 | 42000 |
| 2026-01-02 | 7.45 | $0.09 | 14119 |
| 2025-12-31 | 7.27 | $0.08 | 1000 |
| 2025-12-30 | 7.13 | $0.09 | 61520 |
| 2025-12-29 | 7.22 | $0.09 | 13001 |
| 2025-12-26 | 7.42 | $0.08 | 12005 |
| 2025-12-24 | 7.64 | $0.09 | — |
| 2025-12-23 | 7.36 | $0.09 | 4 |
| 2025-12-22 | 7.05 | $0.09 | 42000 |
| 2025-12-19 | 6.73 | $0.08 | 16710 |
| 2025-12-18 | 6.74 | $0.08 | 4 |
| 2025-12-17 | 6.99 | $0.08 | 3700 |
| 2025-12-16 | 7.22 | $0.08 | 12104 |
| 2025-12-15 | 7.36 | $0.08 | 132500 |
| 2025-12-12 | 7.69 | $0.09 | 8500 |
| 2025-12-11 | 7.68 | $0.09 | 364000 |
| 2025-12-10 | 7.64 | $0.09 | 13818 |
| 2025-12-09 | 7.59 | $0.09 | 1010 |
| 2025-12-08 | 7.98 | $0.09 | 18512 |
| 2025-12-05 | 8.40 | $0.09 | 4512 |
| 2025-12-04 | 8.63 | $0.09 | 711 |
| 2025-12-03 | 8.69 | $0.09 | 59200 |
| 2025-12-02 | 8.77 | $0.10 | 8010 |
| 2025-12-01 | 9.18 | $0.09 | 57600 |
| 2025-11-28 | 9.34 | $0.08 | 20010 |
| 2025-11-26 | 9.77 | $0.08 | 28000 |
| 2025-11-25 | 10.04 | $0.09 | 42700 |
| 2025-11-24 | 10.32 | $0.09 | 10100 |
| 2025-11-21 | 10.76 | $0.09 | 5000 |
| 2025-11-20 | 11.29 | $0.09 | 5000 |
| 2025-11-19 | 11.46 | $0.09 | 10000 |
| 2025-11-18 | 11.65 | $0.09 | 9400 |
| 2025-11-17 | 11.69 | $0.09 | 29405 |
| 2025-11-14 | 11.95 | $0.10 | 10000 |
| 2025-11-13 | 11.75 | $0.10 | 6100 |
| 2025-11-12 | 11.60 | $0.09 | 6141 |
| 2025-11-11 | 11.68 | $0.09 | 6141 |
| 2025-11-10 | 11.76 | $0.09 | 34000 |
| 2025-11-07 | 11.85 | $0.09 | 11500 |
| 2025-11-06 | 12.10 | $0.09 | 6141 |
| 2025-11-05 | 12.53 | $0.09 | 60800 |
| 2025-11-04 | 12.99 | $0.10 | 15000 |
| 2025-11-03 | 13.00 | $0.10 | 15000 |
| 2025-10-31 | 13.17 | $0.10 | 15000 |
| 2025-10-30 | 13.48 | $0.09 | 17125 |
| 2025-10-29 | 13.80 | $0.09 | 15000 |
| 2025-10-28 | 14.45 | $0.09 | 32000 |
| 2025-10-27 | 15.01 | $0.10 | — |
| 2025-10-24 | 15.80 | $0.10 | 15920 |
| 2025-10-23 | 16.63 | $0.09 | 82900 |
| 2025-10-22 | 17.29 | $0.10 | 26321 |
| 2025-10-21 | 18.16 | $0.11 | 15800 |
| 2025-10-20 | 18.78 | $0.11 | 15822 |
| 2025-10-17 | 19.44 | $0.11 | 120017 |
| 2025-10-16 | 20.13 | $0.11 | 92500 |
| 2025-10-15 | 20.52 | $0.12 | 13300 |
| 2025-10-14 | 20.94 | $0.12 | 206700 |
| 2025-10-13 | 21.01 | $0.13 | 46828 |
| 2025-10-10 | 21.08 | $0.12 | 61400 |
| 2025-10-09 | 21.26 | $0.12 | 59018 |
| 2025-10-08 | 21.29 | $0.12 | 48835 |
| 2025-10-07 | 21.35 | $0.11 | 109401 |
| 2025-10-06 | 21.41 | $0.11 | 214141 |
| 2025-10-03 | 21.70 | $0.09 | 40500 |
| 2025-10-02 | 22.51 | $0.09 | 130914 |
| 2025-10-01 | 23.34 | $0.09 | 912500 |
| 2025-09-30 | 24.34 | $0.09 | 455210 |
| 2025-09-29 | 25.30 | $0.09 | 901800 |
| 2025-09-26 | 26.32 | $0.16 | 43100 |
| 2025-09-25 | 25.49 | $0.16 | 193813 |
| 2025-09-24 | 24.42 | $0.18 | 171142 |
| 2025-09-23 | 23.12 | $0.20 | 280400 |
| 2025-09-22 | 20.70 | $0.22 | 1.1M |
| 2025-09-19 | 18.28 | $0.17 | 541439 |
| 2025-09-18 | 16.18 | $0.12 | 371127 |
| 2025-09-17 | 15.30 | $0.08 | 43600 |
| 2025-09-16 | 15.97 | $0.08 | 18500 |
| 2025-09-15 | 16.37 | $0.07 | 50000 |
| 2025-09-12 | 16.36 | $0.08 | — |
| 2025-09-11 | 17.07 | $0.08 | — |
| 2025-09-10 | 17.83 | $0.08 | 75300 |
| 2025-09-09 | 18.62 | $0.09 | — |
| 2025-09-08 | 18.71 | $0.09 | — |
| 2025-09-05 | 18.80 | $0.09 | 33300 |
| 2025-09-04 | 18.89 | $0.08 | 27932 |
| 2025-09-03 | 18.99 | $0.09 | 154305 |
| 2025-09-02 | 17.93 | $0.08 | 13700 |
| 2025-08-29 | 17.39 | $0.08 | 25000 |
| 2025-08-28 | 17.11 | $0.07 | 400 |
| 2025-08-27 | 17.50 | $0.07 | 5100 |
| 2025-08-26 | 18.04 | $0.07 | 23507 |
| 2025-08-25 | 18.61 | $0.06 | 19511 |
| 2025-08-22 | 19.55 | $0.07 | 36000 |
| 2025-08-21 | 20.46 | $0.07 | 36000 |
| 2025-08-20 | 21.23 | $0.07 | 63000 |
| 2025-08-19 | 22.03 | $0.06 | 64842 |
| 2025-08-18 | 22.52 | $0.06 | — |
| 2025-08-15 | 22.63 | $0.06 | 23300 |
| 2025-08-14 | 22.75 | $0.06 | 13633 |
| 2025-08-13 | 23.19 | $0.06 | 91400 |
| 2025-08-12 | 23.83 | $0.07 | 164500 |
| 2025-08-11 | 24.58 | $0.07 | 184300 |
| 2025-08-08 | 25.25 | $0.06 | 14800 |
| 2025-08-07 | 25.58 | $0.06 | 35205 |
| 2025-08-06 | 25.76 | $0.06 | 76000 |
| 2025-08-05 | 25.64 | $0.07 | — |
| 2025-08-04 | 26.31 | $0.07 | 5400 |
| 2025-08-01 | 27.01 | $0.06 | 100 |
| 2025-07-31 | 27.45 | $0.06 | — |
| 2025-07-30 | 27.78 | $0.06 | 50000 |
| 2025-07-29 | 28.09 | $0.06 | — |
| 2025-07-28 | 28.65 | $0.06 | 21500 |
| 2025-07-25 | 29.24 | $0.07 | 121500 |
| 2025-07-24 | 30.29 | $0.07 | 7827 |
| 2025-07-23 | 30.81 | $0.07 | 13011 |
| 2025-07-22 | 31.68 | $0.07 | 193500 |
| 2025-07-21 | 32.59 | $0.07 | 144000 |
| 2025-07-18 | 33.51 | $0.07 | 665026 |
| 2025-07-17 | 34.01 | $0.06 | 39000 |
| 2025-07-16 | 33.09 | $0.06 | 39000 |
| 2025-07-15 | 32.12 | $0.06 | 39000 |
| 2025-07-14 | 30.99 | $0.06 | 51222 |
| 2025-07-11 | 29.81 | $0.06 | 102000 |
| 2025-07-10 | 28.77 | $0.06 | 319100 |
| 2025-07-09 | 27.59 | $0.06 | 56227 |
| 2025-07-08 | 26.54 | $0.07 | 98100 |
| 2025-07-07 | 26.05 | $0.06 | 4800 |
| 2025-07-03 | 25.15 | $0.06 | 187410 |
| 2025-07-02 | 24.27 | $0.07 | 28300 |
| 2025-07-01 | 23.68 | $0.08 | 2500 |
| 2025-06-30 | 23.42 | $0.07 | 100900 |
| 2025-06-27 | 22.95 | $0.06 | 2500 |
| 2025-06-26 | 22.34 | $0.07 | 30000 |
| 2025-06-25 | 22.49 | $0.07 | — |
| 2025-06-24 | 22.24 | $0.07 | 100300 |
| 2025-06-23 | 21.97 | $0.07 | 32000 |
| 2025-06-20 | 22.07 | $0.07 | 1001 |
| 2025-06-18 | 22.17 | $0.07 | 4300 |
| 2025-06-17 | 22.14 | $0.07 | 5200 |
| 2025-06-16 | 22.17 | $0.07 | 415 |
| 2025-06-13 | 22.12 | $0.07 | — |
| 2025-06-12 | 21.92 | $0.07 | 2300 |
| 2025-06-11 | 21.70 | $0.07 | 6000 |
| 2025-06-10 | 21.05 | $0.07 | 1200 |
| 2025-06-09 | 20.37 | $0.07 | 7600 |
| 2025-06-06 | 19.69 | $0.07 | 17600 |
| 2025-06-05 | 18.98 | $0.07 | 170000 |
| 2025-06-04 | 18.11 | $0.07 | 50000 |
| 2025-06-03 | 17.43 | $0.07 | 120200 |
| 2025-06-02 | 16.71 | $0.07 | 57800 |
| 2025-05-30 | 15.90 | $0.07 | 100500 |
| 2025-05-29 | 15.17 | $0.07 | 109500 |
| 2025-05-28 | 14.54 | $0.08 | 100300 |
| 2025-05-27 | 14.32 | $0.08 | 23200 |
| 2025-05-23 | 13.81 | $0.08 | 40 |
| 2025-05-22 | 13.56 | $0.08 | — |
| 2025-05-21 | 13.29 | $0.08 | 500 |
| 2025-05-20 | 12.98 | $0.08 | 2000 |
| 2025-05-19 | 12.76 | $0.07 | 60731 |
| 2025-05-16 | 11.90 | $0.08 | — |
| 2025-05-15 | 11.40 | $0.08 | 23000 |
| 2025-05-14 | 10.84 | $0.08 | 25600 |
| 2025-05-13 | 10.14 | $0.09 | — |
| 2025-05-12 | 10.03 | $0.09 | 2100 |
| 2025-05-09 | 9.87 | $0.09 | 6500 |
| 2025-05-08 | 9.84 | $0.09 | 2700 |
| 2025-05-07 | 9.92 | $0.09 | — |
| 2025-05-06 | 10.28 | $0.09 | 11900 |
| 2025-05-05 | 10.66 | $0.09 | 1400 |
| 2025-05-02 | 11.06 | $0.09 | 1000 |
| 2025-05-01 | 11.26 | $0.09 | 12500 |
| 2025-04-30 | 11.30 | $0.10 | — |
| 2025-04-29 | 11.54 | $0.10 | 20000 |
| 2025-04-28 | 11.79 | $0.09 | 6600 |
| 2025-04-25 | 12.27 | $0.10 | — |
| 2025-04-24 | 12.54 | $0.09 | 4000 |
| 2025-04-23 | 12.85 | $0.08 | — |
| 2025-04-22 | 12.89 | $0.08 | — |
| 2025-04-21 | 12.93 | $0.08 | 4000 |
| 2025-04-17 | 12.97 | $0.07 | 7825 |
| 2025-04-16 | 13.01 | $0.08 | 29000 |
| 2025-04-15 | 13.35 | $0.08 | 14613 |
| 2025-04-14 | 14.00 | $0.09 | 8200 |
| 2025-04-11 | 14.49 | $0.08 | — |
| 2025-04-10 | 15.10 | $0.08 | 50109 |
| 2025-04-09 | 15.74 | $0.08 | 4006 |
| 2025-04-08 | 16.21 | $0.07 | 44000 |
| 2025-04-07 | 16.33 | $0.07 | 16510 |
| 2025-04-04 | 16.31 | $0.07 | 325305 |
| 2025-04-03 | 16.29 | $0.08 | 3501 |
| 2025-04-02 | 16.94 | $0.09 | 10000 |
| 2025-04-01 | 17.48 | $0.09 | — |
| 2025-03-31 | 17.84 | $0.09 | 18201 |
| 2025-03-28 | 18.24 | $0.10 | 100 |
| 2025-03-27 | 18.05 | $0.10 | 10000 |
| 2025-03-26 | 17.96 | $0.10 | 32700 |
| 2025-03-25 | 17.86 | $0.10 | 21800 |
| 2025-03-24 | 17.75 | $0.10 | 13700 |
| 2025-03-21 | 17.08 | $0.10 | 1000 |
| 2025-03-20 | 16.93 | $0.10 | 48100 |
| 2025-03-19 | 15.67 | $0.08 | 3000 |
| 2025-03-18 | 15.63 | $0.08 | 7900 |
| 2025-03-17 | 15.66 | $0.08 | 3200 |
| 2025-03-14 | 15.70 | $0.08 | 2000 |
| 2025-03-13 | 15.18 | $0.07 | 2000 |
| 2025-03-12 | 14.98 | $0.07 | 10000 |
| 2025-03-11 | 15.39 | $0.07 | 10200 |
| 2025-03-10 | 15.82 | $0.07 | 2500 |
| 2025-03-07 | 15.72 | $0.07 | — |
| 2025-03-06 | 15.60 | $0.07 | 1900 |
| 2025-03-05 | 15.49 | $0.06 | 2500 |
| 2025-03-04 | 15.81 | $0.07 | 2500 |
| 2025-03-03 | 15.96 | $0.07 | 2500 |
| 2025-02-28 | 16.10 | $0.06 | 2500 |
| 2025-02-27 | 16.58 | $0.06 | 10500 |
| 2025-02-26 | 17.07 | $0.07 | — |
| 2025-02-25 | 17.15 | $0.07 | 29000 |
| 2025-02-24 | 17.22 | $0.07 | 29000 |
| 2025-02-21 | 16.71 | $0.07 | 29000 |
| 2025-02-20 | 16.18 | $0.07 | 29000 |
| 2025-02-19 | 15.83 | $0.06 | 29000 |
| 2025-02-18 | 15.47 | $0.07 | 37000 |
| 2025-02-14 | 14.86 | $0.07 | 60400 |
| 2025-02-13 | 13.68 | $0.07 | 390800 |
| 2025-02-12 | 12.83 | $0.05 | 40000 |
| 2025-02-11 | 13.17 | $0.05 | 35000 |
| 2025-02-10 | 13.50 | $0.05 | 70000 |
| 2025-02-07 | 13.90 | $0.05 | 70000 |
| 2025-02-06 | 14.42 | $0.04 | — |
| 2025-02-05 | 14.09 | $0.04 | 220000 |
| 2025-02-04 | 13.74 | $0.05 | 324900 |
| 2025-02-03 | 13.37 | $0.05 | — |
| 2025-01-31 | 13.96 | $0.05 | 20000 |
| 2025-01-30 | 14.58 | $0.05 | — |
| 2025-01-29 | 15.24 | $0.05 | 20000 |
| 2025-01-28 | 15.93 | $0.05 | 20000 |
| 2025-01-27 | 16.66 | $0.05 | 20000 |
| 2025-01-24 | 16.46 | $0.05 | — |
| 2025-01-23 | 16.58 | $0.05 | — |
| 2025-01-22 | 16.71 | $0.05 | 10000 |
| 2025-01-21 | 16.85 | $0.06 | 20000 |
| 2025-01-17 | 16.17 | $0.05 | 20000 |
| 2025-01-16 | 15.79 | $0.05 | 9000 |
| 2025-01-15 | 16.13 | $0.05 | 14000 |
| 2025-01-14 | 16.54 | $0.05 | 14000 |
| 2025-01-13 | 16.96 | $0.05 | 50300 |
| 2025-01-10 | 17.41 | $0.05 | 15000 |
| 2025-01-08 | 17.61 | $0.05 | — |
| 2025-01-07 | 18.08 | $0.05 | — |
| 2025-01-06 | 18.58 | $0.05 | 17349 |
| 2025-01-03 | 19.12 | $0.05 | 25000 |
| 2025-01-02 | 19.55 | $0.05 | 25000 |
| 2024-12-31 | 20.11 | $0.05 | 12500 |
| 2024-12-30 | 21.07 | $0.05 | 20000 |
| 2024-12-27 | 22.07 | $0.06 | 30000 |
| 2024-12-26 | 21.38 | $0.05 | 20000 |
| 2024-12-24 | 20.88 | $0.05 | 20000 |
| 2024-12-23 | 20.35 | $0.05 | 20000 |
| 2024-12-20 | 19.79 | $0.05 | — |
| 2024-12-19 | 19.21 | $0.05 | 20000 |
| 2024-12-18 | 18.59 | $0.05 | 14122 |
| 2024-12-17 | 18.03 | $0.06 | 17000 |
| 2024-12-16 | 17.44 | $0.05 | 10202 |
| 2024-12-13 | 17.64 | $0.05 | 28802 |
| 2024-12-12 | 17.86 | $0.05 | 2500 |
| 2024-12-11 | 17.70 | $0.05 | 12500 |
| 2024-12-10 | 17.54 | $0.05 | 2300 |
| 2024-12-09 | 17.36 | $0.05 | 47500 |
| 2024-12-06 | 17.18 | $0.05 | 13000 |
| 2024-12-05 | 17.38 | $0.05 | 13000 |
| 2024-12-04 | 17.59 | $0.05 | — |
| 2024-12-03 | 17.82 | $0.05 | 400 |
| 2024-12-02 | 18.05 | $0.05 | 50000 |
| 2024-11-29 | 18.06 | $0.05 | 56000 |
| 2024-11-27 | 17.56 | $0.05 | 56300 |
| 2024-11-26 | 17.07 | $0.05 | 36600 |
| 2024-11-25 | 16.83 | $0.05 | 63000 |
| 2024-11-22 | 16.57 | $0.05 | 67300 |
| 2024-11-21 | 16.49 | $0.05 | 200 |
| 2024-11-20 | 16.51 | $0.05 | 145000 |
| 2024-11-19 | 16.57 | $0.05 | 31400 |
| 2024-11-18 | 16.64 | $0.04 | 10000 |
| 2024-11-15 | 17.40 | $0.05 | 10000 |
| 2024-11-14 | 17.95 | $0.05 | 16000 |
| 2024-11-13 | 18.49 | $0.06 | 13000 |
| 2024-11-12 | 17.83 | $0.05 | 51000 |
| 2024-11-11 | 17.41 | $0.05 | — |
| 2024-11-08 | 17.42 | $0.05 | 34500 |
| 2024-11-07 | 17.43 | $0.05 | 34500 |
| 2024-11-06 | 17.39 | $0.05 | 34500 |
| 2024-11-05 | 17.84 | $0.05 | 34500 |
| 2024-11-04 | 18.31 | $0.05 | 34500 |
| 2024-11-01 | 18.81 | $0.06 | 2000 |
| 2024-10-31 | 18.26 | $0.06 | 12000 |
| 2024-10-30 | 17.67 | $0.05 | 20000 |
| 2024-10-29 | 17.67 | $0.05 | 20000 |
| 2024-10-28 | 17.66 | $0.05 | 10000 |
| 2024-10-25 | 17.76 | $0.06 | 400 |
| 2024-10-24 | 17.10 | $0.06 | 10000 |
| 2024-10-23 | 16.41 | $0.06 | 5000 |
| 2024-10-22 | 15.67 | $0.05 | 130500 |
| 2024-10-21 | 14.89 | $0.05 | 10000 |
| 2024-10-18 | 14.95 | $0.05 | 4000 |
| 2024-10-17 | 15.39 | $0.04 | 4000 |
| 2024-10-16 | 16.03 | $0.04 | — |
| 2024-10-15 | 16.82 | $0.04 | 10000 |
| 2024-10-14 | 17.66 | $0.04 | 19600 |
| 2024-10-11 | 18.55 | $0.05 | 10000 |
| 2024-10-10 | 18.84 | $0.05 | 10000 |
| 2024-10-09 | 19.15 | $0.05 | 10000 |
| 2024-10-08 | 19.44 | $0.05 | 10000 |
| 2024-10-07 | 20.20 | $0.05 | — |
| 2024-10-04 | 21.01 | $0.05 | 20100 |
| 2024-10-03 | 21.80 | $0.06 | 10000 |
| 2024-10-02 | 22.56 | $0.06 | — |
| 2024-10-01 | 23.35 | $0.06 | 75000 |
| 2024-09-30 | 24.19 | $0.05 | 10000 |
| 2024-09-27 | 25.15 | $0.06 | 10000 |
| 2024-09-26 | 25.11 | $0.05 | — |
| 2024-09-25 | 25.78 | $0.05 | 6340 |
| 2024-09-24 | 26.53 | $0.06 | 13000 |
| 2024-09-23 | 26.80 | $0.05 | — |
| 2024-09-20 | 27.83 | $0.05 | 6340 |
| 2024-09-19 | 28.91 | $0.05 | — |
| 2024-09-18 | 29.33 | $0.05 | — |
| 2024-09-17 | 29.78 | $0.05 | 6340 |
| 2024-09-16 | 30.25 | $0.05 | 6340 |
| 2024-09-13 | 30.74 | $0.05 | 307 |
| 2024-09-12 | 31.27 | $0.05 | 8300 |
| 2024-09-11 | 31.82 | $0.05 | 53000 |
| 2024-09-10 | 32.67 | $0.05 | 6340 |
| 2024-09-09 | 33.89 | $0.05 | 6340 |
| 2024-09-06 | 35.17 | $0.05 | — |
| 2024-09-05 | 36.52 | $0.05 | — |
| 2024-09-04 | 37.94 | $0.05 | 6340 |
| 2024-09-03 | 39.43 | $0.05 | 10000 |
| 2024-08-30 | 41.01 | $0.04 | 6340 |
| 2024-08-29 | 41.05 | $0.04 | 1200 |
| 2024-08-28 | 41.09 | $0.04 | — |
| 2024-08-27 | 41.45 | $0.04 | — |
| 2024-08-26 | 41.83 | $0.04 | — |
| 2024-08-23 | 42.23 | $0.04 | 527 |
| 2024-08-22 | 42.63 | $0.05 | 6340 |
| 2024-08-21 | 43.42 | $0.05 | 59914 |
| 2024-08-20 | 44.26 | $0.05 | 4000 |
| 2024-08-19 | 44.52 | $0.05 | 40000 |
| 2024-08-16 | 44.81 | $0.04 | 29000 |
| 2024-08-15 | 44.74 | $0.04 | 3010 |
| 2024-08-14 | 44.63 | $0.04 | 29000 |
| 2024-08-13 | 44.40 | $0.04 | 3515 |
| 2024-08-12 | 44.16 | $0.04 | — |
| 2024-08-09 | 44.01 | $0.04 | 340 |
| 2024-08-08 | 43.85 | $0.04 | 11800 |
| 2024-08-07 | 43.68 | $0.05 | 20000 |
| 2024-08-06 | 43.74 | $0.04 | 31942 |
| 2024-08-05 | 43.78 | $0.05 | 29200 |
| 2024-08-02 | 44.34 | $0.04 | 41300 |
| 2024-08-01 | 44.16 | $0.05 | 27000 |
| 2024-07-31 | 44.40 | $0.05 | 5145 |
| 2024-07-30 | 44.71 | $0.04 | 500 |
| 2024-07-29 | 44.35 | $0.04 | 500 |
| 2024-07-26 | 43.96 | $0.04 | 700 |
| 2024-07-25 | 43.56 | $0.05 | — |
| 2024-07-24 | 43.28 | $0.05 | — |
| 2024-07-23 | 42.99 | $0.05 | 1230 |
| 2024-07-22 | 42.61 | $0.04 | 207000 |
| 2024-07-19 | 42.22 | $0.05 | 3900 |
| 2024-07-18 | 41.82 | $0.05 | 100 |
| 2024-07-17 | 41.54 | $0.05 | 185 |
| 2024-07-16 | 41.25 | $0.05 | 1860 |
| 2024-07-12 | 40.94 | $0.05 | 225 |
| 2024-07-11 | 40.29 | $0.05 | 3000 |
| 2024-07-08 | 39.59 | $0.04 | 619 |
| 2024-07-05 | 38.31 | $0.05 | 2700 |
| 2024-07-02 | 37.14 | $0.05 | 1500 |
| 2024-06-28 | 35.83 | $0.04 | 4200 |
| 2024-06-25 | 34.44 | $0.05 | 800 |
| 2024-06-24 | 33.09 | $0.06 | 25000 |
| 2024-06-21 | 32.04 | $0.05 | 576304 |
| 2024-06-18 | 30.93 | $0.05 | 2598 |
| 2024-06-14 | 30.15 | $0.05 | 12001 |
| 2024-06-13 | 29.19 | $0.05 | 15747 |
| 2024-06-12 | 28.26 | $0.06 | 9140 |
| 2024-06-11 | 27.38 | $0.06 | 500 |
| 2024-06-07 | 26.48 | $0.06 | 151 |
| 2024-06-06 | 25.72 | $0.06 | 2 |
| 2024-06-04 | 24.99 | $0.06 | 1386 |
| 2024-06-03 | 23.72 | $0.06 | 5082 |
| 2024-05-29 | 22.40 | $0.05 | 6606 |
| 2024-05-28 | 21.00 | $0.06 | 1571 |
| 2024-05-24 | 19.95 | $0.06 | 14290 |
| 2024-05-23 | 18.84 | $0.06 | 5107 |
| 2024-05-21 | 17.85 | $0.06 | 25810 |
| 2024-05-20 | 16.81 | $0.07 | 5026 |
| 2024-05-17 | 15.94 | $0.08 | 360 |
| 2024-05-14 | 15.29 | $0.08 | 20010 |
| 2024-05-09 | 14.63 | $0.07 | 1860 |
| 2024-05-08 | 13.81 | $0.07 | 5602 |
| 2024-05-07 | 13.26 | $0.08 | 5076 |
| 2024-05-06 | 12.86 | $0.07 | 3119 |
| 2024-05-03 | 12.52 | $0.08 | 226633 |
| 2024-04-29 | 12.78 | $0.09 | 16000 |
| 2024-04-24 | 13.42 | $0.09 | 20000 |
| 2024-04-23 | 13.87 | $0.09 | 10000 |
| 2024-04-22 | 14.11 | $0.09 | 19000 |
| 2024-04-19 | 14.46 | $0.09 | 144879 |
| 2024-04-17 | 14.95 | $0.09 | 125 |
| 2024-04-16 | 15.15 | $0.09 | 2800 |
| 2024-04-15 | 15.36 | $0.09 | 1050 |
| 2024-04-12 | 15.91 | $0.09 | 4606 |
| 2024-04-11 | 16.50 | $0.09 | 100001 |
| 2024-04-10 | 16.81 | $0.10 | 500 |
| 2024-04-09 | 17.61 | $0.10 | 2500 |
| 2024-04-08 | 18.51 | $0.09 | 60000 |
| 2024-04-05 | 19.46 | $0.10 | 40000 |
| 2024-04-04 | 20.06 | $0.10 | 20957 |
| 2024-04-03 | 20.69 | $0.10 | 10560 |
| 2024-04-02 | 21.10 | $0.10 | 602 |
| 2024-04-01 | 21.38 | $0.10 | 11478 |
| 2024-03-28 | 21.69 | $0.10 | 18677 |
| 2024-03-27 | 21.06 | $0.11 | 1300 |
| 2024-03-26 | 19.13 | $0.11 | 1000 |
| 2024-03-25 | 17.17 | $0.10 | 11966 |
| 2024-03-22 | 15.13 | $0.10 | 416 |
| 2024-03-19 | 13.34 | $0.08 | 86172 |
| 2024-03-15 | 12.55 | $0.08 | 28215 |
| 2024-03-14 | 11.71 | $0.08 | 25378 |
| 2024-03-12 | 10.88 | $0.08 | 3515 |
| 2024-03-11 | 10.40 | $0.08 | 10666 |
| 2024-03-06 | 9.91 | $0.08 | 20 |
| 2024-03-04 | 8.95 | $0.07 | 4000 |
| 2024-02-29 | 8.23 | $0.06 | 878 |
| 2024-02-28 | 8.19 | $0.06 | 8027 |
| 2024-02-27 | 8.13 | $0.06 | — |
| 2024-02-26 | 8.39 | $0.06 | — |
| 2024-02-23 | 8.67 | $0.06 | 800 |
| 2024-02-22 | 8.91 | $0.06 | 42856 |
| 2024-02-21 | 9.06 | $0.06 | — |
| 2024-02-20 | 9.39 | $0.06 | — |
| 2024-02-16 | 9.73 | $0.06 | 23270 |
| 2024-02-15 | 10.04 | $0.06 | 14596 |
| 2024-02-14 | 10.23 | $0.06 | 1999 |
| 2024-02-13 | 10.63 | $0.06 | — |
| 2024-02-12 | 10.72 | $0.06 | — |
| 2024-02-09 | 10.80 | $0.06 | — |
| 2024-02-08 | 10.89 | $0.06 | — |
| 2024-02-07 | 10.98 | $0.06 | — |
| 2024-02-06 | 11.08 | $0.06 | 6687 |
| 2024-02-05 | 11.22 | $0.06 | 7649 |
| 2024-02-02 | 11.46 | $0.06 | 3000 |
| 2024-02-01 | 11.92 | $0.06 | 250 |
| 2024-01-31 | 12.48 | $0.06 | 527 |
| 2024-01-30 | 12.71 | $0.06 | — |
| 2024-01-29 | 12.99 | $0.06 | 200 |
| 2024-01-26 | 13.22 | $0.07 | — |
| 2024-01-25 | 12.88 | $0.07 | — |
| 2024-01-24 | 12.52 | $0.07 | 100 |
| 2024-01-23 | 12.15 | $0.06 | — |
| 2024-01-22 | 12.54 | $0.06 | 7000 |
| 2024-01-19 | 13.01 | $0.05 | 878 |
| 2024-01-18 | 13.02 | $0.06 | — |
| 2024-01-17 | 13.64 | $0.06 | — |
| 2024-01-16 | 14.30 | $0.06 | — |
| 2024-01-12 | 14.99 | $0.06 | — |
| 2024-01-11 | 15.71 | $0.06 | 2100 |
| 2024-01-10 | 16.46 | $0.07 | — |
| 2024-01-09 | 16.56 | $0.06 | 105 |
| 2024-01-08 | 16.68 | $0.06 | — |
| 2024-01-05 | 17.14 | $0.06 | — |
| 2024-01-04 | 17.63 | $0.06 | 1000 |
| 2024-01-03 | 18.16 | $0.07 | — |
| 2024-01-02 | 18.29 | $0.07 | — |
| 2023-12-29 | 18.43 | $0.07 | — |
| 2023-12-28 | 18.57 | $0.06 | 6030 |
| 2023-12-27 | 18.73 | $0.06 | 3724 |
| 2023-12-26 | 19.08 | $0.06 | 575 |
| 2023-12-22 | 19.82 | $0.06 | 4200 |
| 2023-12-21 | 20.62 | $0.06 | 1000 |
| 2023-12-20 | 20.87 | $0.06 | 10000 |
| 2023-12-19 | 21.31 | $0.06 | — |
| 2023-12-18 | 22.28 | $0.06 | 1054 |
| 2023-12-15 | 23.33 | $0.06 | 66666 |
| 2023-12-14 | 24.09 | $0.06 | 8264 |
| 2023-12-13 | 25.32 | $0.05 | 72000 |
| 2023-12-12 | 26.06 | $0.06 | 1123 |
| 2023-12-11 | 27.09 | $0.06 | 17900 |
| 2023-12-08 | 27.73 | $0.07 | — |
| 2023-12-07 | 27.06 | $0.07 | — |
| 2023-12-06 | 26.36 | $0.07 | 17004 |
| 2023-12-05 | 25.64 | $0.07 | 79159 |
| 2023-12-04 | 25.11 | $0.06 | 16016 |
| 2023-12-01 | 24.78 | $0.06 | 191600 |
| 2023-11-30 | 24.44 | $0.06 | — |
| 2023-11-29 | 24.29 | $0.06 | 7000 |
| 2023-11-28 | 24.12 | $0.06 | 15000 |
| 2023-11-27 | 24.05 | $0.06 | 10000 |
| 2023-11-24 | 24.54 | $0.06 | 7500 |
| 2023-11-22 | 25.05 | $0.05 | — |
| 2023-11-21 | 25.92 | $0.05 | 50710 |
| 2023-11-20 | 26.79 | $0.06 | 1898 |
| 2023-11-17 | 28.19 | $0.05 | 2300 |
| 2023-11-16 | 29.67 | $0.05 | 4000 |
| 2023-11-15 | 30.57 | $0.06 | 5005 |
| 2023-11-14 | 31.83 | $0.06 | 310 |
| 2023-11-13 | 32.31 | $0.06 | — |
| 2023-11-10 | 32.60 | $0.06 | — |
| 2023-11-09 | 32.90 | $0.05 | 4020 |
| 2023-11-08 | 33.13 | $0.06 | 14398 |
| 2023-11-07 | 33.91 | $0.06 | 600 |
| 2023-11-06 | 34.73 | $0.06 | 185 |
| 2023-11-03 | 34.96 | $0.06 | 12525 |
| 2023-11-02 | 35.21 | $0.05 | 27775 |
| 2023-11-01 | 34.60 | $0.05 | — |
| 2023-10-31 | 34.23 | $0.05 | 4492 |
| 2023-10-30 | 33.83 | $0.05 | 105 |
| 2023-10-27 | 33.51 | $0.05 | — |
| 2023-10-26 | 33.18 | $0.05 | — |
| 2023-10-25 | 32.82 | $0.05 | — |
| 2023-10-24 | 32.45 | $0.05 | 8000 |
| 2023-10-23 | 32.06 | $0.05 | — |
| 2023-10-20 | 31.64 | $0.05 | 175 |
| 2023-10-19 | 31.21 | $0.06 | — |
| 2023-10-18 | 30.89 | $0.06 | — |
| 2023-10-17 | 30.56 | $0.06 | 502 |
| 2023-10-16 | 30.20 | $0.06 | — |
| 2023-10-13 | 30.32 | $0.06 | — |
| 2023-10-12 | 30.45 | $0.06 | — |
| 2023-10-11 | 30.58 | $0.06 | — |
| 2023-10-10 | 30.72 | $0.06 | — |
| 2023-10-09 | 30.87 | $0.06 | 6666 |
| 2023-10-06 | 31.04 | $0.06 | — |
| 2023-10-05 | 31.27 | $0.06 | — |
| 2023-10-04 | 31.50 | $0.06 | — |
| 2023-10-03 | 31.75 | $0.06 | — |
| 2023-10-02 | 32.02 | $0.06 | — |
| 2023-09-29 | 32.29 | $0.06 | — |
| 2023-09-28 | 32.58 | $0.06 | 4795 |
| 2023-09-27 | 32.91 | $0.06 | 100 |
| 2023-09-26 | 33.18 | $0.08 | 3010 |
| 2023-09-25 | 34.12 | $0.07 | 2126 |
| 2023-09-22 | 34.31 | $0.06 | 3503 |
| 2023-09-21 | 34.11 | $0.07 | 2395 |
| 2023-09-20 | 34.20 | $0.06 | 110100 |
| 2023-09-19 | 33.46 | $0.07 | 65800 |
| 2023-09-18 | 33.38 | $0.07 | 5400 |
| 2023-09-15 | 32.88 | $0.07 | 45900 |
| 2023-09-14 | 32.54 | $0.07 | 160000 |
| 2023-09-13 | 32.19 | $0.07 | — |
| 2023-09-12 | 32.06 | $0.07 | — |
| 2023-09-11 | 31.92 | $0.07 | 111420 |
| 2023-09-08 | 31.78 | $0.08 | — |
| 2023-09-07 | 32.41 | $0.08 | 760 |
| 2023-09-06 | 33.06 | $0.07 | — |
| 2023-09-05 | 32.62 | $0.07 | 400 |
| 2023-09-01 | 32.09 | $0.07 | 2744 |
| 2023-08-31 | 31.54 | $0.09 | 2400 |
| 2023-08-30 | 31.70 | $0.09 | 1300 |
| 2023-08-29 | 31.87 | $0.08 | 15000 |
| 2023-08-28 | 31.49 | $0.08 | 101615 |
| 2023-08-25 | 31.09 | $0.08 | 155998 |
| 2023-08-24 | 30.00 | $0.08 | 4450 |
| 2023-08-23 | 28.85 | $0.08 | 5846 |
| 2023-08-22 | 27.88 | $0.08 | 17630 |
| 2023-08-21 | 27.01 | $0.09 | — |
| 2023-08-18 | 26.41 | $0.09 | — |
| 2023-08-17 | 25.78 | $0.09 | 1000 |
| 2023-08-16 | 25.13 | $0.09 | — |
| 2023-08-15 | 24.49 | $0.09 | — |
| 2023-08-14 | 23.82 | $0.09 | 20100 |
| 2023-08-11 | 23.14 | $0.10 | — |
| 2023-08-10 | 22.95 | $0.10 | 100 |
| 2023-08-09 | 22.76 | $0.10 | — |
| 2023-08-08 | 22.56 | $0.10 | 10500 |
| 2023-08-07 | 22.35 | $0.11 | — |
| 2023-08-04 | 22.86 | $0.11 | — |
| 2023-08-03 | 23.40 | $0.11 | 107260 |
| 2023-08-02 | 23.93 | $0.10 | 3314 |
| 2023-08-01 | 24.07 | $0.10 | 56786 |
| 2023-07-31 | 24.20 | $0.11 | — |
| 2023-07-28 | 24.75 | $0.11 | — |
| 2023-07-27 | 25.33 | $0.11 | 5000 |
| 2023-07-26 | 25.94 | $0.10 | 2000 |
| 2023-07-25 | 26.02 | $0.10 | 21155 |
| 2023-07-24 | 26.10 | $0.10 | 7407 |
| 2023-07-21 | 26.18 | $0.10 | 1000 |
| 2023-07-20 | 26.40 | $0.11 | 2000 |
| 2023-07-19 | 26.64 | $0.10 | 24000 |
| 2023-07-18 | 26.78 | $0.10 | 343700 |
| 2023-07-17 | 26.91 | $0.10 | — |
| 2023-07-14 | 26.29 | $0.10 | 4300 |
| 2023-07-13 | 25.64 | $0.10 | — |
| 2023-07-12 | 25.08 | $0.10 | — |
| 2023-07-11 | 24.48 | $0.10 | — |
| 2023-07-10 | 23.86 | $0.10 | 28833 |
| 2023-07-07 | 23.20 | $0.11 | — |
| 2023-07-06 | 23.08 | $0.11 | — |
| 2023-07-05 | 22.96 | $0.11 | 5000 |
| 2023-07-03 | 22.84 | $0.12 | — |
| 2023-06-30 | 23.19 | $0.12 | 3000 |
| 2023-06-29 | 23.53 | $0.11 | — |
| 2023-06-28 | 23.07 | $0.11 | 50000 |
| 2023-06-27 | 22.59 | $0.10 | — |
| 2023-06-26 | 21.28 | $0.10 | — |
| 2023-06-23 | 19.90 | $0.10 | 2581 |
| 2023-06-22 | 18.45 | $0.11 | 25025 |
| 2023-06-21 | 17.18 | $0.11 | 12582 |
| 2023-06-20 | 15.86 | $0.13 | — |
| 2023-06-16 | 15.52 | $0.13 | 2000 |
| 2023-06-15 | 15.16 | $0.12 | 13166 |
| 2023-06-14 | 14.79 | $0.12 | 175 |
| 2023-06-13 | 13.80 | $0.12 | 70000 |
| 2023-06-12 | 12.76 | $0.13 | 1000 |
| 2023-06-09 | 11.92 | $0.13 | 2200 |
| 2023-06-08 | 11.03 | $0.13 | 28155 |
| 2023-06-07 | 10.08 | $0.13 | 66189 |
| 2023-06-06 | 9.29 | $0.16 | — |
| 2023-06-05 | 9.44 | $0.16 | — |
| 2023-06-02 | 9.58 | $0.16 | 5000 |
| 2023-06-01 | 9.75 | $0.16 | — |
| 2023-05-31 | 10.17 | $0.16 | — |
| 2023-05-30 | 10.62 | $0.16 | 11200 |
| 2023-05-26 | 11.08 | $0.15 | 703 |
| 2023-05-25 | 11.61 | $0.15 | 12197 |
| 2023-05-24 | 12.16 | $0.16 | 10000 |
| 2023-05-23 | 12.32 | $0.17 | 2926 |
| 2023-05-22 | 12.17 | $0.17 | — |
| 2023-05-19 | 12.06 | $0.16 | 1174 |
| 2023-05-18 | 11.95 | $0.15 | 6400 |
| 2023-05-17 | 12.41 | $0.15 | 17319 |
| 2023-05-16 | 13.04 | $0.14 | 8509 |
| 2023-05-15 | 13.49 | $0.14 | 3000 |
| 2023-05-12 | 13.55 | $0.14 | 7500 |
| 2023-05-11 | 13.60 | $0.14 | 2000 |
| 2023-05-10 | 13.54 | $0.13 | — |
| 2023-05-09 | 13.15 | $0.13 | 5000 |
| 2023-05-08 | 12.75 | $0.13 | 5000 |
| 2023-05-05 | 12.22 | $0.14 | — |
| 2023-05-04 | 11.89 | $0.14 | 10100 |
| 2023-05-03 | 11.54 | $0.15 | 2500 |
| 2023-05-02 | 11.52 | $0.14 | — |
| 2023-05-01 | 11.30 | $0.14 | 154 |
| 2023-04-28 | 11.07 | $0.14 | 2185 |
| 2023-04-27 | 10.86 | $0.14 | 3000 |
| 2023-04-26 | 9.73 | $0.15 | 5200 |
| 2023-04-25 | 8.73 | $0.17 | — |
| 2023-04-24 | 8.52 | $0.17 | 1327 |
| 2023-04-21 | 8.32 | $0.18 | — |
| 2023-04-20 | 8.75 | $0.18 | — |
| 2023-04-19 | 9.19 | $0.18 | 2000 |
| 2023-04-18 | 9.67 | $0.18 | 800 |
| 2023-04-17 | 10.15 | $0.19 | — |
| 2023-04-14 | 10.55 | $0.19 | 5343 |
| 2023-04-13 | 10.97 | $0.18 | 19200 |
| 2023-04-12 | 11.38 | $0.18 | 1375 |
| 2023-04-11 | 11.88 | $0.17 | — |
| 2023-04-10 | 12.16 | $0.17 | 7300 |
| 2023-04-06 | 12.45 | $0.18 | 2100 |
| 2023-04-05 | 12.95 | $0.18 | 49802 |
| 2023-04-04 | 13.40 | $0.18 | 1500 |
| 2023-04-03 | 13.87 | $0.19 | 1877 |
| 2023-03-31 | 14.58 | $0.18 | — |
| 2023-03-30 | 14.97 | $0.18 | 3000 |
| 2023-03-29 | 15.36 | $0.19 | 600 |
| 2023-03-28 | 15.96 | $0.19 | 27583 |
| 2023-03-27 | 16.15 | $0.17 | 410 |
| 2023-03-24 | 15.52 | $0.17 | — |
| 2023-03-23 | 15.38 | $0.17 | 6785 |
| 2023-03-22 | 15.24 | $0.17 | 300 |
| 2023-03-21 | 15.03 | $0.18 | — |
| 2023-03-20 | 15.04 | $0.18 | 3420 |
| 2023-03-17 | 15.06 | $0.18 | 11100 |
| 2023-03-16 | 15.23 | $0.19 | 11029 |
| 2023-03-15 | 15.41 | $0.17 | 298 |
| 2023-03-14 | 14.36 | $0.17 | 500 |
| 2023-03-13 | 13.46 | $0.18 | — |
| 2023-03-10 | 12.93 | $0.18 | 32300 |
| 2023-03-09 | 12.34 | $0.18 | 52000 |
| 2023-03-08 | 11.73 | $0.19 | — |
| 2023-03-07 | 11.64 | $0.19 | 16000 |
| 2023-03-06 | 11.55 | $0.19 | 43000 |
| 2023-03-03 | 11.45 | $0.19 | — |
| 2023-03-02 | 11.59 | $0.19 | — |
| 2023-03-01 | 11.73 | $0.19 | 5133 |
| 2023-02-28 | 11.86 | $0.17 | 857 |
| 2023-02-27 | 11.51 | $0.18 | — |
| 2023-02-24 | 11.41 | $0.18 | 5000 |
| 2023-02-23 | 11.30 | $0.17 | — |
| 2023-02-22 | 10.39 | $0.17 | 56300 |
| 2023-02-21 | 9.44 | $0.18 | 96775 |
| 2023-02-17 | 8.87 | $0.21 | — |
| 2023-02-16 | 8.76 | $0.21 | 82500 |
| 2023-02-15 | 8.63 | $0.21 | 117600 |
| 2023-02-14 | 8.52 | $0.20 | — |
| 2023-02-13 | 8.74 | $0.20 | 5760 |
| 2023-02-10 | 8.99 | $0.22 | 28697 |
| 2023-02-09 | 9.18 | $0.21 | — |
| 2023-02-08 | 8.54 | $0.21 | 5000 |
| 2023-02-07 | 7.87 | $0.21 | 19230 |
| 2023-02-06 | 7.47 | $0.21 | 14835 |
| 2023-02-03 | 6.85 | $0.21 | — |
| 2023-02-02 | 6.60 | $0.21 | — |
| 2023-02-01 | 6.34 | $0.21 | — |
| 2023-01-31 | 6.06 | $0.21 | 500 |
| 2023-01-30 | 5.75 | $0.20 | 3500 |
| 2023-01-27 | 5.61 | $0.19 | — |
| 2023-01-26 | 5.73 | $0.19 | — |
| 2023-01-25 | 5.85 | $0.19 | — |
| 2023-01-24 | 5.98 | $0.19 | — |
| 2023-01-23 | 6.11 | $0.19 | — |
| 2023-01-20 | 6.26 | $0.19 | 500 |
| 2023-01-19 | 6.41 | $0.18 | 1500 |
| 2023-01-18 | 6.14 | $0.20 | 3000 |
| 2023-01-17 | 6.44 | $0.20 | — |
| 2023-01-13 | 6.75 | $0.20 | 8765 |
| 2023-01-12 | 7.09 | $0.19 | — |
| 2023-01-11 | 7.08 | $0.19 | — |
| 2023-01-10 | 7.07 | $0.19 | 750 |
| 2023-01-09 | 7.06 | $0.19 | 3010 |
| 2023-01-06 | 7.24 | $0.19 | 100 |
| 2023-01-05 | 7.25 | $0.20 | — |
| 2023-01-04 | 7.13 | $0.20 | 2500 |
| 2023-01-03 | 7.03 | $0.19 | 3197 |
| 2022-12-30 | 6.99 | $0.19 | 9863 |
| 2022-12-29 | 7.19 | $0.20 | 600 |
| 2022-12-28 | 7.02 | $0.18 | 110521 |
| 2022-12-27 | 7.04 | $0.16 | 1000 |
| 2022-12-23 | 6.46 | $0.18 | — |
| 2022-12-22 | 6.71 | $0.18 | 18480 |
| 2022-12-21 | 6.98 | $0.18 | 2050 |
| 2022-12-20 | 7.09 | $0.18 | 1550 |
| 2022-12-19 | 7.23 | $0.19 | — |
| 2022-12-16 | 7.54 | $0.19 | 750 |
| 2022-12-15 | 7.88 | $0.19 | 1439 |
| 2022-12-14 | 8.25 | $0.20 | 2636 |
| 2022-12-13 | 8.16 | $0.20 | 4827 |
| 2022-12-12 | 8.06 | $0.18 | 1476 |
| 2022-12-09 | 8.18 | $0.19 | — |
| 2022-12-08 | 8.40 | $0.19 | 5000 |
| 2022-12-07 | 8.63 | $0.18 | — |
| 2022-12-06 | 8.63 | $0.18 | 440 |
| 2022-12-05 | 8.63 | $0.19 | 12870 |
| 2022-12-02 | 8.71 | $0.20 | — |
| 2022-12-01 | 9.08 | $0.20 | 399 |
| 2022-11-30 | 9.48 | $0.20 | 2285 |
| 2022-11-29 | 9.94 | $0.20 | — |
| 2022-11-28 | 10.33 | $0.20 | 13500 |
| 2022-11-25 | 10.73 | $0.21 | 500 |
| 2022-11-23 | 10.89 | $0.20 | 6617 |
| 2022-11-22 | 11.43 | $0.20 | 3350 |
| 2022-11-21 | 11.97 | $0.20 | 850 |
| 2022-11-18 | 12.36 | $0.20 | 1000 |
| 2022-11-17 | 12.93 | $0.21 | 20010 |
| 2022-11-16 | 13.52 | $0.21 | — |
| 2022-11-15 | 13.70 | $0.21 | 800 |
| 2022-11-14 | 13.88 | $0.22 | 58146 |
| 2022-11-11 | 14.03 | $0.20 | 1000 |
| 2022-11-10 | 14.71 | $0.19 | 1450 |
| 2022-11-09 | 15.42 | $0.18 | — |
| 2022-11-08 | 15.34 | $0.18 | — |
| 2022-11-07 | 15.27 | $0.18 | — |
| 2022-11-04 | 15.19 | $0.18 | 3000 |
| 2022-11-03 | 15.11 | $0.17 | — |
| 2022-11-02 | 14.63 | $0.17 | — |
| 2022-11-01 | 14.12 | $0.17 | — |
| 2022-10-31 | 13.59 | $0.17 | — |
| 2022-10-28 | 13.02 | $0.17 | — |
| 2022-10-27 | 12.43 | $0.17 | 93700 |
| 2022-10-26 | 11.81 | $0.20 | 60000 |
| 2022-10-25 | 11.95 | $0.20 | 321 |
| 2022-10-24 | 11.99 | $0.20 | 45000 |
| 2022-10-21 | 11.92 | $0.20 | — |
| 2022-10-20 | 12.18 | $0.20 | 79239 |
| 2022-10-19 | 12.45 | $0.19 | 26000 |
| 2022-10-18 | 12.55 | $0.18 | — |
| 2022-10-17 | 12.19 | $0.18 | — |
| 2022-10-14 | 11.81 | $0.18 | — |
| 2022-10-13 | 11.40 | $0.18 | 10000 |
| 2022-10-12 | 10.98 | $0.19 | — |
| 2022-10-11 | 10.76 | $0.19 | 2400 |
| 2022-10-10 | 10.52 | $0.20 | — |
| 2022-10-07 | 11.02 | $0.20 | 551 |
| 2022-10-06 | 11.56 | $0.20 | — |
| 2022-10-05 | 11.89 | $0.20 | 369 |
| 2022-10-04 | 12.24 | $0.22 | 2950 |
| 2022-10-03 | 12.61 | $0.19 | 33658 |
| 2022-09-30 | 12.85 | $0.21 | 49000 |
| 2022-09-29 | 13.17 | $0.21 | 38000 |
| 2022-09-28 | 13.63 | $0.20 | — |
| 2022-09-27 | 14.33 | $0.20 | 24433 |
| 2022-09-26 | 15.07 | $0.17 | 400 |
| 2022-09-23 | 14.26 | $0.17 | 23000 |
| 2022-09-22 | 13.43 | $0.20 | — |
| 2022-09-21 | 13.38 | $0.20 | 2455 |
| 2022-09-20 | 13.33 | $0.20 | 9286 |
| 2022-09-19 | 13.47 | $0.22 | 98500 |
| 2022-09-16 | 13.87 | $0.19 | 6599 |
| 2022-09-15 | 13.84 | $0.18 | 14016 |
| 2022-09-14 | 13.94 | $0.18 | 1180 |
| 2022-09-13 | 14.05 | $0.17 | 414165 |
| 2022-09-12 | 13.98 | $0.20 | 800 |
| 2022-09-09 | 14.28 | $0.20 | — |
| 2022-09-08 | 14.69 | $0.20 | 32400 |
| 2022-09-07 | 15.13 | $0.20 | 18790 |
| 2022-09-06 | 14.75 | $0.21 | 151217 |
| 2022-09-02 | 14.35 | $0.18 | 90000 |
| 2022-09-01 | 14.58 | $0.18 | 5915 |
| 2022-08-31 | 14.83 | $0.18 | 15000 |
| 2022-08-30 | 15.19 | $0.20 | — |
| 2022-08-29 | 14.69 | $0.20 | 1000 |
| 2022-08-26 | 14.18 | $0.20 | — |
| 2022-08-25 | 13.67 | $0.20 | 11240 |
| 2022-08-24 | 13.13 | $0.19 | 5000 |
| 2022-08-23 | 13.27 | $0.19 | 5000 |
| 2022-08-22 | 13.20 | $0.19 | — |
| 2022-08-19 | 13.13 | $0.19 | 151000 |
| 2022-08-18 | 13.05 | $0.19 | — |
| 2022-08-17 | 12.98 | $0.19 | 12500 |
| 2022-08-16 | 12.89 | $0.20 | 60000 |
| 2022-08-15 | 12.33 | $0.20 | 13055 |
| 2022-08-12 | 11.88 | $0.20 | 41290 |
| 2022-08-11 | 11.33 | $0.19 | 350 |
| 2022-08-10 | 11.23 | $0.20 | 5290 |
| 2022-08-09 | 10.94 | $0.20 | 10475 |
| 2022-08-08 | 10.37 | $0.20 | 23000 |
| 2022-08-05 | 9.99 | $0.19 | 2550 |
| 2022-08-04 | 9.70 | $0.18 | — |
| 2022-08-03 | 9.97 | $0.18 | 17888 |
| 2022-08-02 | 10.26 | $0.19 | 9079 |
| 2022-08-01 | 10.26 | $0.18 | — |
| 2022-07-29 | 10.76 | $0.18 | 10100 |
| 2022-07-28 | 11.28 | $0.18 | 10000 |
| 2022-07-27 | 11.87 | $0.18 | 15500 |
| 2022-07-26 | 12.50 | $0.18 | — |
| 2022-07-25 | 12.85 | $0.17 | 205564 |
| 2022-07-22 | 13.21 | $0.17 | 2030 |
| 2022-07-21 | 13.77 | $0.18 | 4990 |
| 2022-07-20 | 14.24 | $0.16 | 1000 |
| 2022-07-19 | 14.03 | $0.17 | 2600 |
| 2022-07-18 | 14.19 | $0.16 | 1000 |
| 2022-07-15 | 13.86 | $0.16 | 154 |
| 2022-07-14 | 13.65 | $0.16 | 5200 |
| 2022-07-13 | 13.59 | $0.17 | 13531 |
| 2022-07-12 | 13.61 | $0.17 | — |
| 2022-07-11 | 13.22 | $0.17 | 14200 |
| 2022-07-08 | 12.82 | $0.18 | — |
| 2022-07-07 | 12.52 | $0.18 | — |
| 2022-07-06 | 12.21 | $0.18 | 12898 |
| 2022-07-05 | 11.88 | $0.18 | 2102 |
| 2022-07-01 | 11.74 | $0.18 | 1072 |
| 2022-06-30 | 11.60 | $0.18 | 5221 |
| 2022-06-29 | 11.06 | $0.18 | 3102 |
| 2022-06-28 | 10.57 | $0.18 | 31500 |
| 2022-06-27 | 10.10 | $0.19 | 5602 |
| 2022-06-24 | 10.04 | $0.19 | — |
| 2022-06-23 | 9.78 | $0.19 | 10800 |
| 2022-06-22 | 9.49 | $0.20 | 5000 |
| 2022-06-21 | 9.49 | $0.20 | 1054 |
| 2022-06-17 | 9.62 | $0.18 | — |
| 2022-06-16 | 8.95 | $0.18 | 19990 |
| 2022-06-15 | 8.24 | $0.17 | 105040 |
| 2022-06-14 | 7.50 | $0.19 | 115190 |
| 2022-06-13 | 7.20 | $0.19 | 4000 |
| 2022-06-10 | 6.20 | $0.18 | 10000 |
| 2022-06-09 | 5.14 | $0.21 | 36500 |
| 2022-06-08 | 5.08 | $0.22 | 4700 |
| 2022-06-07 | 5.21 | $0.22 | 1440 |
| 2022-06-06 | 5.05 | $0.21 | 1000 |
| 2022-06-03 | 5.29 | $0.21 | 5170 |
| 2022-06-02 | 5.48 | $0.21 | — |
| 2022-06-01 | 5.72 | $0.21 | 1000 |
| 2022-05-31 | 5.99 | $0.21 | 10000 |
| 2022-05-27 | 6.23 | $0.22 | — |
| 2022-05-26 | 6.36 | $0.22 | — |
| 2022-05-25 | 6.49 | $0.22 | 6010 |
| 2022-05-24 | 6.62 | $0.22 | 2000 |
| 2022-05-23 | 6.82 | $0.21 | — |
| 2022-05-20 | 7.11 | $0.21 | 15030 |
| 2022-05-19 | 7.42 | $0.21 | — |
| 2022-05-18 | 7.69 | $0.21 | 37730 |
| 2022-05-17 | 7.97 | $0.22 | 160 |
| 2022-05-16 | 8.28 | $0.21 | — |
| 2022-05-13 | 8.44 | $0.21 | 376 |
| 2022-05-12 | 8.58 | $0.21 | 21000 |
| 2022-05-11 | 8.74 | $0.22 | 17954 |
| 2022-05-10 | 9.20 | $0.19 | 47522 |
| 2022-05-09 | 9.62 | $0.18 | 22490 |
| 2022-05-06 | 9.56 | $0.22 | 2116 |
| 2022-05-05 | 9.01 | $0.22 | 55000 |
| 2022-05-04 | 8.44 | $0.22 | 89047 |
| 2022-05-03 | 7.84 | $0.20 | — |
| 2022-05-02 | 7.86 | $0.20 | 5050 |
| 2022-04-29 | 7.86 | $0.20 | 10000 |
| 2022-04-28 | 8.27 | $0.19 | — |
| 2022-04-27 | 8.01 | $0.19 | 9000 |
| 2022-04-26 | 7.73 | $0.20 | 1348 |
| 2022-04-25 | 7.77 | $0.20 | 21500 |
| 2022-04-22 | 7.95 | $0.21 | 11600 |
| 2022-04-21 | 8.14 | $0.22 | 24298 |
| 2022-04-20 | 8.23 | $0.21 | 10800 |
| 2022-04-19 | 8.61 | $0.22 | 950 |
| 2022-04-18 | 9.01 | $0.22 | 38786 |
| 2022-04-14 | 9.43 | $0.22 | 7562 |
| 2022-04-13 | 9.66 | $0.22 | 2000 |
| 2022-04-12 | 9.36 | $0.22 | 1106 |
| 2022-04-11 | 9.03 | $0.24 | 4115 |
| 2022-04-08 | 8.30 | $0.23 | 19000 |
| 2022-04-07 | 7.80 | $0.23 | — |
| 2022-04-06 | 7.35 | $0.23 | 43407 |
| 2022-04-05 | 6.86 | $0.23 | 1000 |
| 2022-04-04 | 7.02 | $0.22 | — |
| 2022-04-01 | 7.32 | $0.22 | 500 |
| 2022-03-31 | 7.65 | $0.23 | 1500 |
| 2022-03-30 | 7.72 | $0.23 | — |
| 2022-03-29 | 7.91 | $0.23 | 3606 |
| 2022-03-28 | 8.11 | $0.22 | 2990 |
| 2022-03-25 | 8.33 | $0.24 | 2990 |
| 2022-03-24 | 8.31 | $0.23 | 2522 |
| 2022-03-23 | 8.17 | $0.23 | 500 |
| 2022-03-22 | 8.30 | $0.23 | 1000 |
| 2022-03-21 | 8.56 | $0.23 | — |
| 2022-03-18 | 8.93 | $0.23 | 33888 |
| 2022-03-17 | 9.30 | $0.22 | 12073 |
| 2022-03-16 | 9.69 | $0.23 | 36605 |
| 2022-03-15 | 9.96 | $0.21 | — |
| 2022-03-14 | 10.14 | $0.21 | 3990 |
| 2022-03-11 | 10.33 | $0.24 | 900 |
| 2022-03-10 | 10.28 | $0.24 | 39000 |
| 2022-03-09 | 10.24 | $0.24 | 6812 |
| 2022-03-08 | 9.98 | $0.24 | 65485 |
| 2022-03-07 | 9.70 | $0.23 | 8932 |
| 2022-03-04 | 9.86 | $0.23 | 18969 |
| 2022-03-03 | 10.06 | $0.23 | 1827 |
| 2022-03-02 | 10.12 | $0.23 | 21149 |
| 2022-03-01 | 10.18 | $0.23 | 3237 |
| 2022-02-28 | 10.68 | $0.24 | 890 |
| 2022-02-25 | 10.83 | $0.23 | 1682 |
| 2022-02-24 | 11.39 | $0.23 | 27190 |
| 2022-02-23 | 11.60 | $0.26 | 200126 |
| 2022-02-22 | 11.14 | $0.24 | 22500 |
| 2022-02-18 | 10.99 | $0.24 | 200 |
| 2022-02-17 | 11.12 | $0.24 | 9791 |
| 2022-02-16 | 11.21 | $0.24 | 21160 |
| 2022-02-15 | 11.41 | $0.23 | — |
| 2022-02-14 | 11.85 | $0.23 | — |
| 2022-02-11 | 12.32 | $0.23 | 34500 |
| 2022-02-10 | 12.83 | $0.22 | 400 |
| 2022-02-09 | 13.20 | $0.19 | 5000 |
| 2022-02-08 | 12.73 | $0.22 | 7001 |
| 2022-02-07 | 12.95 | $0.22 | 10000 |
| 2022-02-04 | 13.16 | $0.22 | — |
| 2022-02-03 | 13.55 | $0.22 | 30000 |
| 2022-02-02 | 13.97 | $0.21 | 2550 |
| 2022-02-01 | 14.01 | $0.22 | 11000 |
| 2022-01-31 | 14.40 | $0.20 | 200 |
| 2022-01-28 | 13.74 | $0.21 | 9490 |
| 2022-01-27 | 13.26 | $0.20 | 100 |
| 2022-01-26 | 12.51 | $0.21 | 20449 |
| 2022-01-25 | 11.86 | $0.23 | 29080 |
| 2022-01-24 | 11.17 | $0.23 | 7335 |
| 2022-01-21 | 11.03 | $0.23 | 250 |
| 2022-01-20 | 11.03 | $0.23 | 7500 |
| 2022-01-19 | 11.14 | $0.24 | 44875 |
| 2022-01-18 | 11.26 | $0.24 | — |
| 2022-01-14 | 11.65 | $0.24 | 42887 |
| 2022-01-13 | 12.06 | $0.23 | 10000 |
| 2022-01-12 | 12.11 | $0.23 | 7117 |
| 2022-01-11 | 12.16 | $0.21 | — |
| 2022-01-10 | 11.61 | $0.21 | 46000 |
| 2022-01-07 | 11.04 | $0.23 | 2000 |
| 2022-01-06 | 10.74 | $0.23 | 10444 |
| 2022-01-05 | 10.44 | $0.23 | 59138 |
| 2022-01-04 | 10.12 | $0.23 | 21749 |
| 2022-01-03 | 10.38 | $0.24 | 32158 |
| 2021-12-31 | 10.78 | $0.23 | 31156 |
| 2021-12-30 | 11.10 | $0.23 | 3251 |
| 2021-12-29 | 11.23 | $0.22 | 54783 |
| 2021-12-28 | 11.36 | $0.23 | 7658 |
| 2021-12-27 | 11.23 | $0.22 | 12490 |
| 2021-12-23 | 10.81 | $0.22 | 42100 |
| 2021-12-22 | 10.30 | $0.22 | 100750 |
| 2021-12-21 | 9.77 | $0.22 | 33554 |
| 2021-12-20 | 9.35 | $0.20 | 166675 |
| 2021-12-17 | 8.90 | $0.23 | 15000 |
| 2021-12-16 | 9.21 | $0.24 | 3060 |
| 2021-12-15 | 9.53 | $0.22 | 7721 |
| 2021-12-14 | 9.74 | $0.22 | 15060 |
| 2021-12-13 | 9.94 | $0.23 | 38512 |
| 2021-12-10 | 10.14 | $0.22 | 10000 |
| 2021-12-09 | 9.84 | $0.23 | 8983 |
| 2021-12-08 | 9.84 | $0.24 | 2500 |
| 2021-12-07 | 9.95 | $0.22 | 6788 |
| 2021-12-06 | 9.91 | $0.22 | 50000 |
| 2021-12-03 | 9.51 | $0.25 | 111 |
| 2021-12-02 | 9.67 | $0.23 | 91900 |
| 2021-12-01 | 9.69 | $0.23 | 65275 |
| 2021-11-30 | 9.93 | $0.24 | 211959 |
| 2021-11-29 | 10.25 | $0.28 | 9579 |
| 2021-11-26 | 9.48 | $0.27 | 342401 |
| 2021-11-24 | 8.81 | $0.25 | 45000 |
| 2021-11-23 | 8.78 | $0.24 | 100 |
| 2021-11-22 | 9.06 | $0.25 | 5651 |
| 2021-11-19 | 9.15 | $0.24 | 30000 |
| 2021-11-18 | 9.55 | $0.24 | 1527 |
| 2021-11-17 | 10.03 | $0.23 | — |
| 2021-11-16 | 10.20 | $0.23 | 641965 |
| 2021-11-15 | 10.38 | $0.24 | 27105 |
| 2021-11-12 | 10.77 | $0.24 | 246500 |
| 2021-11-11 | 11.19 | $0.24 | 950 |
| 2021-11-10 | 11.26 | $0.25 | 4068 |
| 2021-11-09 | 11.34 | $0.24 | 16500 |
| 2021-11-08 | 11.07 | $0.25 | 15262 |
| 2021-11-05 | 10.75 | $0.24 | 1013 |
| 2021-11-04 | 10.59 | $0.23 | 13475 |
| 2021-11-03 | 10.79 | $0.24 | 14172 |
| 2021-11-02 | 10.30 | $0.23 | — |
| 2021-11-01 | 10.50 | $0.23 | 4006 |
| 2021-10-29 | 10.70 | $0.23 | 21469 |
| 2021-10-28 | 10.72 | $0.23 | 246 |
| 2021-10-27 | 11.26 | $0.24 | 6028 |
| 2021-10-26 | 11.82 | $0.25 | 32678 |
| 2021-10-25 | 11.77 | $0.24 | 30900 |
| 2021-10-22 | 11.72 | $0.24 | 64000 |
| 2021-10-21 | 11.99 | $0.24 | — |
| 2021-10-20 | 12.25 | $0.24 | 24125 |
| 2021-10-19 | 12.52 | $0.23 | 4614 |
| 2021-10-18 | 12.81 | $0.23 | 1007 |
| 2021-10-15 | 13.36 | $0.23 | 6000 |
| 2021-10-14 | 13.96 | $0.23 | 3204 |
| 2021-10-13 | 14.65 | $0.23 | 20790 |
| 2021-10-12 | 15.21 | $0.22 | 3183 |
| 2021-10-11 | 15.50 | $0.22 | 307 |
| 2021-10-08 | 15.87 | $0.22 | 101 |
| 2021-10-07 | 16.06 | $0.22 | 9035 |
| 2021-10-06 | 16.26 | $0.20 | 8020 |
| 2021-10-05 | 16.46 | $0.23 | 2070 |
| 2021-10-04 | 17.21 | $0.23 | 2200 |
| 2021-10-01 | 18.03 | $0.23 | 1100 |
| 2021-09-30 | 18.89 | $0.22 | 11022 |
| 2021-09-29 | 19.89 | $0.23 | 25322 |
| 2021-09-28 | 20.71 | $0.24 | 9148 |
| 2021-09-27 | 21.58 | $0.25 | 6790 |
| 2021-09-24 | 22.31 | $0.23 | 53758 |
| 2021-09-23 | 23.21 | $0.24 | 74376 |
| 2021-09-22 | 23.64 | $0.25 | 10401 |
| 2021-09-21 | 23.89 | $0.25 | 15711 |
| 2021-09-20 | 24.15 | $0.23 | 131413 |
| 2021-09-17 | 24.77 | $0.23 | 14483 |
| 2021-09-16 | 25.19 | $0.25 | 274654 |
| 2021-09-15 | 25.63 | $0.25 | 35620 |
| 2021-09-14 | 25.57 | $0.26 | 20175 |
| 2021-09-13 | 25.60 | $0.27 | 33848 |
| 2021-09-10 | 25.64 | $0.26 | 43124 |
| 2021-09-09 | 25.36 | $0.26 | 94930 |
| 2021-09-08 | 25.07 | $0.29 | 55597 |
| 2021-09-07 | 24.02 | $0.28 | 40222 |
| 2021-09-03 | 22.92 | $0.30 | 1.3M |
| 2021-09-02 | 21.76 | $0.25 | 125290 |
| 2021-09-01 | 21.40 | $0.24 | 1350 |
| 2021-08-31 | 21.03 | $0.24 | 1356 |
| 2021-08-30 | 20.56 | $0.24 | 7135 |
| 2021-08-27 | 20.08 | $0.24 | 102237 |
| 2021-08-26 | 19.72 | $0.23 | 15105 |
| 2021-08-25 | 19.43 | $0.23 | 1229 |
| 2021-08-24 | 19.09 | $0.22 | — |
| 2021-08-23 | 18.94 | $0.22 | 600 |
| 2021-08-20 | 18.78 | $0.22 | 2998 |
| 2021-08-19 | 18.62 | $0.22 | 30100 |
| 2021-08-18 | 18.43 | $0.24 | 1667 |
| 2021-08-17 | 17.89 | $0.22 | 13160 |
| 2021-08-16 | 17.36 | $0.24 | — |
| 2021-08-13 | 16.54 | $0.24 | 1762 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected