Is Liberty Global plc (LBTYK) a Buy, Sell, or Hold?
NASDAQ : LBTYK
Liberty Global plc — Stock Chart
$10.36 USD
$0.12 (1.17%)
- Volume
- 1.03M
- Average Volume
- 1.25M
- Market Capitalization
- $3.53B
- P/E Ratio
- -1.24
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $13.12
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
LBTYK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.23 | $10.36 | 1.27% | 1.05M |
| 2026-07-30 | $10.24 | $10.24 | 0.00% | 1.69M |
| 2026-07-29 | $9.94 | $10.25 | 3.12% | 1.22M |
| 2026-07-28 | $9.65 | $9.97 | 3.32% | 1.53M |
| 2026-07-27 | $9.78 | $9.59 | -1.94% | 4.01M |
| 2026-07-24 | $10.02 | $9.60 | -4.19% | 4.07M |
| 2026-07-23 | $10.10 | $9.98 | -1.19% | 969.8K |
| 2026-07-22 | $10.10 | $10.16 | 0.59% | 821K |
| 2026-07-21 | $9.99 | $9.95 | -0.40% | 729.25K |
| 2026-07-20 | $10.05 | $9.99 | -0.60% | 694.54K |
| 2026-07-17 | $10.40 | $10.09 | -2.98% | 695.6K |
| 2026-07-16 | $10.45 | $10.41 | -0.38% | 667.83K |
| 2026-07-15 | $10.34 | $10.43 | 0.87% | 746.7K |
| 2026-07-14 | $10.55 | $10.37 | -1.71% | 713.54K |
| 2026-07-13 | $10.30 | $10.54 | 2.33% | 976.62K |
| 2026-07-10 | $10.38 | $10.27 | -1.06% | 937.52K |
| 2026-07-09 | $10.25 | $10.30 | 0.49% | 803.7K |
| 2026-07-08 | $10.39 | $10.26 | -1.25% | 1.01M |
| 2026-07-07 | $10.59 | $10.46 | -1.23% | 1.05M |
| 2026-07-06 | $10.95 | $10.50 | -4.11% | 717.5K |
| 2026-07-02 | $10.94 | $10.90 | -0.37% | 787.22K |
| 2026-07-01 | $10.99 | $10.89 | -0.91% | 984.6K |
| 2026-06-30 | $11.02 | $11.00 | -0.18% | 2.04M |
| 2026-06-29 | $11.23 | $11.08 | -1.34% | 1.34M |
| 2026-06-26 | $10.67 | $10.93 | 2.44% | 1.83M |
| 2026-06-25 | $10.70 | $10.64 | -0.56% | 1.06M |
| 2026-06-24 | $10.77 | $10.72 | -0.46% | 833.3K |
| 2026-06-23 | $10.67 | $10.78 | 1.03% | 889.51K |
| 2026-06-22 | $10.79 | $10.60 | -1.76% | 1.02M |
| 2026-06-18 | $10.92 | $10.79 | -1.19% | 2.89M |
| 2026-06-17 | $11.57 | $10.91 | -5.70% | 2.38M |
| 2026-06-16 | $11.62 | $11.60 | -0.17% | 870.1K |
| 2026-06-15 | $11.99 | $11.60 | -3.25% | 1.09M |
| 2026-06-12 | $11.68 | $12.01 | 2.83% | 1.02M |
| 2026-06-11 | $11.36 | $11.61 | 2.20% | 1.16M |
| 2026-06-10 | $11.32 | $11.37 | 0.44% | 829.93K |
| 2026-06-09 | $11.39 | $11.31 | -0.70% | 1.2M |
| 2026-06-08 | $11.32 | $11.37 | 0.44% | 908.1K |
| 2026-06-05 | $11.25 | $11.33 | 0.71% | 1.18M |
| 2026-06-04 | $11.40 | $11.24 | -1.40% | 998.71K |
| 2026-06-03 | $11.79 | $11.33 | -3.90% | 1.61M |
| 2026-06-02 | $11.73 | $11.84 | 0.94% | 1.26M |
| 2026-06-01 | $12.07 | $11.78 | -2.40% | 1.83M |
| 2026-05-29 | $11.87 | $12.16 | 2.44% | 2.41M |
| 2026-05-28 | $11.73 | $11.87 | 1.19% | 1.6M |
| 2026-05-27 | $11.81 | $11.76 | -0.42% | 1.38M |
| 2026-05-26 | $11.80 | $11.78 | -0.17% | 653.05K |
| 2026-05-22 | $11.78 | $11.79 | 0.08% | 926K |
| 2026-05-21 | $11.47 | $11.81 | 2.96% | 1.83M |
| 2026-05-20 | $11.91 | $11.55 | -3.02% | 1.7M |
| 2026-05-19 | $11.86 | $11.89 | 0.25% | 824.72K |
| 2026-05-18 | $11.32 | $11.88 | 4.95% | 766.24K |
| 2026-05-15 | $11.37 | $11.34 | -0.26% | 1.09M |
| 2026-05-14 | $11.42 | $11.26 | -1.40% | 1.05M |
| 2026-05-13 | $11.23 | $11.37 | 1.25% | 772.8K |
| 2026-05-12 | $11.78 | $11.28 | -4.24% | 1.05M |
| 2026-05-11 | $11.87 | $11.72 | -1.26% | 741.22K |
| 2026-05-08 | $11.87 | $11.82 | -0.42% | 780.1K |
| 2026-05-07 | $11.91 | $11.93 | 0.17% | 1.2M |
| 2026-05-06 | $11.86 | $12.00 | 1.18% | 1.31M |
| 2026-05-05 | $11.51 | $11.75 | 2.09% | 1.5M |
| 2026-05-04 | $11.70 | $11.51 | -1.62% | 1.16M |
| 2026-05-01 | $11.50 | $11.77 | 2.35% | 1.37M |
| 2026-04-30 | $11.20 | $11.34 | 1.25% | 1.26M |
| 2026-04-29 | $11.20 | $11.12 | -0.71% | 928.3K |
| 2026-04-28 | $11.40 | $11.23 | -1.49% | 773.42K |
| 2026-04-27 | $11.50 | $11.32 | -1.57% | 1.2M |
| 2026-04-24 | $11.74 | $11.50 | -2.04% | 1.36M |
| 2026-04-23 | $11.67 | $11.72 | 0.43% | 980.6K |
| 2026-04-22 | $12.10 | $11.59 | -4.21% | 2.2M |
| 2026-04-21 | $12.35 | $12.03 | -2.59% | 967.4K |
| 2026-04-20 | $12.13 | $12.29 | 1.32% | 3.94M |
| 2026-04-17 | $12.20 | $12.19 | -0.08% | 1.41M |
| 2026-04-16 | $12.01 | $12.18 | 1.42% | 1.23M |
| 2026-04-15 | $12.05 | $11.99 | -0.50% | 1.77M |
| 2026-04-14 | $11.94 | $12.03 | 0.75% | 963.4K |
| 2026-04-13 | $11.76 | $11.94 | 1.53% | 1.28M |
| 2026-04-10 | $11.90 | $11.77 | -1.09% | 796.2K |
| 2026-04-09 | $12.02 | $11.90 | -1.00% | 1.36M |
| 2026-04-08 | $12.00 | $12.06 | 0.50% | 2.84M |
| 2026-04-07 | $11.93 | $11.85 | -0.67% | 1.61M |
| 2026-04-06 | $11.90 | $11.98 | 0.67% | 2.38M |
| 2026-04-02 | $11.79 | $11.89 | 0.85% | 1.69M |
| 2026-04-01 | $11.76 | $11.82 | 0.51% | 1.13M |
| 2026-03-31 | $11.78 | $11.73 | -0.42% | 2.12M |
| 2026-03-30 | $11.70 | $11.76 | 0.51% | 2.55M |
| 2026-03-27 | $11.69 | $11.63 | -0.51% | 859.2K |
| 2026-03-26 | $11.95 | $11.71 | -2.01% | 1.46M |
| 2026-03-25 | $12.05 | $11.98 | -0.58% | 1.79M |
| 2026-03-24 | $11.80 | $11.95 | 1.27% | 714.7K |