Is Liberty Global plc (LBTYK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liberty Global plc (LBTYK) research center and poll results.
NASDAQ : LBTYK
Liberty Global plc — Technical Indicators
$10.49 USD
$0.2 (1.94%)
- Volume
- 1.05M
- Average Volume
- 1.11M
- Market Capitalization
- $3.58B
- P/E Ratio
- -1.26
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $13.12
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.21
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.87
Average
11.30
Maximum
15.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.21 | $10.49 | 1.1M |
| 2026-08-05 | 10.20 | $10.29 | 2.1M |
| 2026-08-04 | 10.20 | $10.54 | 1.7M |
| 2026-08-03 | 10.19 | $10.64 | 2.9M |
| 2026-07-31 | 10.19 | $10.36 | 1.0M |
| 2026-07-30 | 10.21 | $10.24 | 1.7M |
| 2026-07-29 | 10.25 | $10.25 | 1.2M |
| 2026-07-28 | 10.28 | $9.97 | 1.5M |
| 2026-07-27 | 10.34 | $9.59 | 4.0M |
| 2026-07-24 | 10.41 | $9.60 | 4.1M |
| 2026-07-23 | 10.46 | $9.98 | 969804 |
| 2026-07-22 | 10.49 | $10.16 | 821000 |
| 2026-07-21 | 10.53 | $9.95 | 729248 |
| 2026-07-20 | 10.56 | $9.99 | 694540 |
| 2026-07-17 | 10.60 | $10.09 | 695600 |
| 2026-07-16 | 10.64 | $10.41 | 667829 |
| 2026-07-15 | 10.70 | $10.43 | 746700 |
| 2026-07-14 | 10.76 | $10.37 | 713541 |
| 2026-07-13 | 10.84 | $10.54 | 976622 |
| 2026-07-10 | 10.89 | $10.27 | 937520 |
| 2026-07-09 | 10.95 | $10.30 | 803700 |
| 2026-07-08 | 11.00 | $10.26 | 1.0M |
| 2026-07-07 | 11.05 | $10.46 | 1.1M |
| 2026-07-06 | 11.10 | $10.50 | 717500 |
| 2026-07-02 | 11.13 | $10.90 | 787217 |
| 2026-07-01 | 11.16 | $10.89 | 984600 |
| 2026-06-30 | 11.20 | $11.00 | 2.0M |
| 2026-06-29 | 11.24 | $11.08 | 1.3M |
| 2026-06-26 | 11.30 | $10.93 | 1.8M |
| 2026-06-25 | 11.34 | $10.64 | 1.1M |
| 2026-06-24 | 11.40 | $10.72 | 833302 |
| 2026-06-23 | 11.45 | $10.78 | 889513 |
| 2026-06-22 | 11.50 | $10.60 | 1.0M |
| 2026-06-18 | 11.56 | $10.79 | 2.9M |
| 2026-06-17 | 11.60 | $10.91 | 2.4M |
| 2026-06-16 | 11.65 | $11.60 | 870105 |
| 2026-06-15 | 11.66 | $11.60 | 1.1M |
| 2026-06-12 | 11.65 | $12.01 | 1.0M |
| 2026-06-11 | 11.61 | $11.61 | 1.2M |
| 2026-06-10 | 11.60 | $11.37 | 829931 |
| 2026-06-09 | 11.60 | $11.31 | 1.2M |
| 2026-06-08 | 11.62 | $11.37 | 908100 |
| 2026-06-05 | 11.64 | $11.33 | 1.2M |
| 2026-06-04 | 11.67 | $11.24 | 998708 |
| 2026-06-03 | 11.71 | $11.33 | 1.6M |
| 2026-06-02 | 11.73 | $11.84 | 1.3M |
| 2026-06-01 | 11.71 | $11.78 | 1.8M |
| 2026-05-29 | 11.71 | $12.16 | 2.4M |
| 2026-05-28 | 11.67 | $11.87 | 1.6M |
| 2026-05-27 | 11.63 | $11.76 | 1.4M |
| 2026-05-26 | 11.61 | $11.78 | 653048 |
| 2026-05-22 | 11.58 | $11.79 | 926005 |
| 2026-05-21 | 11.57 | $11.81 | 1.8M |
| 2026-05-20 | 11.57 | $11.55 | 1.7M |
| 2026-05-19 | 11.57 | $11.89 | 824722 |
| 2026-05-18 | 11.57 | $11.88 | 766236 |
| 2026-05-15 | 11.59 | $11.34 | 1.1M |
| 2026-05-14 | 11.64 | $11.26 | 1.0M |
| 2026-05-13 | 11.68 | $11.37 | 772803 |
| 2026-05-12 | 11.71 | $11.28 | 1.1M |
| 2026-05-11 | 11.75 | $11.72 | 741222 |
| 2026-05-08 | 11.76 | $11.82 | 780100 |
| 2026-05-07 | 11.76 | $11.93 | 1.2M |
| 2026-05-06 | 11.76 | $12.00 | 1.3M |
| 2026-05-05 | 11.76 | $11.75 | 1.5M |
| 2026-05-04 | 11.77 | $11.51 | 1.2M |
| 2026-05-01 | 11.79 | $11.77 | 1.4M |
| 2026-04-30 | 11.80 | $11.34 | 1.3M |
| 2026-04-29 | 11.82 | $11.12 | 928300 |
| 2026-04-28 | 11.85 | $11.23 | 773417 |
| 2026-04-27 | 11.88 | $11.32 | 1.2M |
| 2026-04-24 | 11.89 | $11.50 | 1.4M |
| 2026-04-23 | 11.90 | $11.72 | 980600 |
| 2026-04-22 | 11.92 | $11.59 | 2.2M |
| 2026-04-21 | 11.93 | $12.03 | 967400 |
| 2026-04-20 | 11.93 | $12.29 | 3.9M |
| 2026-04-17 | 11.88 | $12.19 | 1.4M |
| 2026-04-16 | 11.85 | $12.18 | 1.2M |
| 2026-04-15 | 11.82 | $11.99 | 1.8M |
| 2026-04-14 | 11.82 | $12.03 | 963400 |
| 2026-04-13 | 11.82 | $11.94 | 1.3M |
| 2026-04-10 | 11.81 | $11.77 | 796202 |
| 2026-04-09 | 11.83 | $11.90 | 1.4M |
| 2026-04-08 | 11.83 | $12.06 | 2.8M |
| 2026-04-07 | 11.83 | $11.85 | 1.6M |
| 2026-04-06 | 11.86 | $11.98 | 2.4M |
| 2026-04-02 | 11.87 | $11.89 | 1.7M |
| 2026-04-01 | 11.91 | $11.82 | 1.1M |
| 2026-03-31 | 11.94 | $11.73 | 2.1M |
| 2026-03-30 | 11.97 | $11.76 | 2.5M |
| 2026-03-27 | 12.00 | $11.63 | 859200 |
| 2026-03-26 | 12.03 | $11.71 | 1.5M |
| 2026-03-25 | 12.06 | $11.98 | 1.8M |
| 2026-03-24 | 12.08 | $11.95 | 714700 |
| 2026-03-23 | 12.10 | $11.86 | 1.0M |
| 2026-03-20 | 12.13 | $11.37 | 2.4M |
| 2026-03-19 | 12.16 | $11.62 | 1.4M |
| 2026-03-18 | 12.18 | $11.59 | 814100 |
| 2026-03-17 | 12.23 | $11.95 | 747200 |
| 2026-03-16 | 12.18 | $11.94 | 922933 |
| 2026-03-13 | 12.13 | $11.91 | 665413 |
| 2026-03-12 | 12.09 | $12.07 | 1.1M |
| 2026-03-11 | 12.05 | $11.84 | 1.7M |
| 2026-03-10 | 12.04 | $12.20 | 444045 |
| 2026-03-09 | 12.01 | $12.30 | 675300 |
| 2026-03-06 | 11.98 | $12.36 | 834800 |
| 2026-03-05 | 11.92 | $12.59 | 1.8M |
| 2026-03-04 | 11.86 | $12.47 | 2.5M |
| 2026-03-03 | 11.79 | $12.35 | 1.3M |
| 2026-03-02 | 11.72 | $12.32 | 1.5M |
| 2026-02-27 | 11.66 | $12.30 | 1.8M |
| 2026-02-26 | 11.60 | $12.14 | 892505 |
| 2026-02-25 | 11.53 | $12.44 | 894600 |
| 2026-02-24 | 11.44 | $12.40 | 1.2M |
| 2026-02-23 | 11.37 | $12.38 | 1.4M |
| 2026-02-20 | 11.29 | $12.10 | 2.8M |
| 2026-02-19 | 11.21 | $11.86 | 3.0M |
| 2026-02-18 | 11.15 | $12.67 | 4.8M |
| 2026-02-17 | 11.02 | $11.05 | 2.4M |
| 2026-02-13 | 10.98 | $10.75 | 1.9M |
| 2026-02-12 | 10.97 | $11.17 | 1.4M |
| 2026-02-11 | 10.93 | $11.33 | 765400 |
| 2026-02-10 | 10.89 | $11.59 | 789647 |
| 2026-02-09 | 10.85 | $11.67 | 1.1M |
| 2026-02-06 | 10.79 | $11.64 | 1.0M |
| 2026-02-05 | 10.74 | $11.25 | 583800 |
| 2026-02-04 | 10.72 | $11.31 | 880700 |
| 2026-02-03 | 10.71 | $10.98 | 650400 |
| 2026-02-02 | 10.70 | $11.01 | 635700 |
| 2026-01-30 | 10.69 | $11.08 | 754740 |
| 2026-01-29 | 10.68 | $11.08 | 793200 |
| 2026-01-28 | 10.69 | $10.74 | 651605 |
| 2026-01-27 | 10.71 | $10.83 | 615628 |
| 2026-01-26 | 10.71 | $10.84 | 585438 |
| 2026-01-23 | 10.72 | $10.89 | 1.1M |
| 2026-01-22 | 10.73 | $10.53 | 1.0M |
| 2026-01-21 | 10.77 | $10.52 | 579200 |
| 2026-01-20 | 10.80 | $10.23 | 708700 |
| 2026-01-16 | 10.83 | $10.21 | 963924 |
| 2026-01-15 | 10.86 | $10.46 | 648800 |
| 2026-01-14 | 10.89 | $10.50 | 492200 |
| 2026-01-13 | 10.92 | $10.52 | 873027 |
| 2026-01-12 | 10.95 | $10.71 | 1.0M |
| 2026-01-09 | 10.97 | $10.48 | 850410 |
| 2026-01-08 | 11.00 | $10.69 | 745500 |
| 2026-01-07 | 11.00 | $10.87 | 657900 |
| 2026-01-06 | 11.01 | $10.94 | 806014 |
| 2026-01-05 | 11.03 | $10.79 | 886928 |
| 2026-01-02 | 11.04 | $10.82 | 620100 |
| 2025-12-31 | 11.06 | $11.04 | 477200 |
| 2025-12-30 | 11.07 | $11.14 | 534200 |
| 2025-12-29 | 11.09 | $11.10 | 755144 |
| 2025-12-26 | 11.10 | $11.00 | 390600 |
| 2025-12-24 | 11.12 | $11.03 | 329800 |
| 2025-12-23 | 11.14 | $11.07 | 712915 |
| 2025-12-22 | 11.14 | $11.18 | 710806 |
| 2025-12-19 | 11.14 | $11.13 | 2.3M |
| 2025-12-18 | 11.12 | $10.83 | 810345 |
| 2025-12-17 | 11.13 | $10.95 | 559900 |
| 2025-12-16 | 11.14 | $10.97 | 1.1M |
| 2025-12-15 | 11.13 | $11.14 | 1.0M |
| 2025-12-12 | 11.11 | $11.07 | 1.1M |
| 2025-12-11 | 11.11 | $11.14 | 832700 |
| 2025-12-10 | 11.11 | $11.09 | 924836 |
| 2025-12-09 | 11.11 | $10.72 | 1.2M |
| 2025-12-08 | 11.13 | $11.07 | 754602 |
| 2025-12-05 | 11.12 | $11.29 | 666713 |
| 2025-12-04 | 11.09 | $10.96 | 893831 |
| 2025-12-03 | 11.09 | $11.19 | 708030 |
| 2025-12-02 | 11.07 | $11.39 | 1.2M |
| 2025-12-01 | 11.05 | $11.39 | 1.5M |
| 2025-11-28 | 11.04 | $11.48 | 550227 |
| 2025-11-26 | 11.03 | $11.39 | 732266 |
| 2025-11-25 | 11.01 | $11.38 | 802600 |
| 2025-11-24 | 10.99 | $11.09 | 1.3M |
| 2025-11-21 | 10.99 | $11.08 | 727945 |
| 2025-11-20 | 10.99 | $10.81 | 707000 |
| 2025-11-19 | 11.01 | $11.02 | 582922 |
| 2025-11-18 | 11.02 | $11.10 | 908700 |
| 2025-11-17 | 11.02 | $10.80 | 842038 |
| 2025-11-14 | 11.05 | $10.83 | 735400 |
| 2025-11-13 | 11.06 | $10.93 | 867033 |
| 2025-11-12 | 11.06 | $11.11 | 935600 |
| 2025-11-11 | 11.06 | $11.11 | 1.4M |
| 2025-11-10 | 11.06 | $11.10 | 861900 |
| 2025-11-07 | 11.05 | $10.85 | 674117 |
| 2025-11-06 | 11.04 | $10.81 | 823925 |
| 2025-11-05 | 11.05 | $10.91 | 1.4M |
| 2025-11-04 | 11.07 | $10.80 | 1.5M |
| 2025-11-03 | 11.11 | $11.01 | 961447 |
| 2025-10-31 | 11.14 | $11.15 | 2.3M |
| 2025-10-30 | 11.17 | $11.33 | 2.4M |
| 2025-10-29 | 11.20 | $10.88 | 1.3M |
| 2025-10-28 | 11.24 | $11.10 | 517731 |
| 2025-10-27 | 11.27 | $11.06 | 704600 |
| 2025-10-24 | 11.31 | $11.15 | 565326 |
| 2025-10-23 | 11.35 | $11.11 | 609640 |
| 2025-10-22 | 11.37 | $11.16 | 481207 |
| 2025-10-21 | 11.39 | $11.21 | 859500 |
| 2025-10-20 | 11.42 | $11.32 | 1.2M |
| 2025-10-17 | 11.44 | $11.06 | 513923 |
| 2025-10-16 | 11.48 | $10.96 | 616006 |
| 2025-10-15 | 11.54 | $11.20 | 629309 |
| 2025-10-14 | 11.58 | $11.02 | 959800 |
| 2025-10-13 | 11.62 | $11.00 | 1.2M |
| 2025-10-10 | 11.67 | $10.61 | 2.0M |
| 2025-10-09 | 11.74 | $10.92 | 892500 |
| 2025-10-08 | 11.80 | $11.39 | 776200 |
| 2025-10-07 | 11.81 | $11.50 | 1.5M |
| 2025-10-06 | 11.83 | $11.61 | 1.0M |
| 2025-10-03 | 11.84 | $11.87 | 688900 |
| 2025-10-02 | 11.85 | $11.86 | 717437 |
| 2025-10-01 | 11.86 | $11.72 | 823300 |
| 2025-09-30 | 11.88 | $11.75 | 726603 |
| 2025-09-29 | 11.88 | $11.82 | 758300 |
| 2025-09-26 | 11.89 | $11.84 | 1.3M |
| 2025-09-25 | 11.89 | $11.54 | 579538 |
| 2025-09-24 | 11.92 | $11.66 | 517414 |
| 2025-09-23 | 11.92 | $11.68 | 595527 |
| 2025-09-22 | 11.93 | $11.85 | 639941 |
| 2025-09-19 | 11.93 | $11.89 | 2.4M |
| 2025-09-18 | 11.91 | $12.05 | 821600 |
| 2025-09-17 | 11.88 | $11.95 | 931500 |
| 2025-09-16 | 11.85 | $11.92 | 1.2M |
| 2025-09-15 | 11.84 | $12.00 | 919107 |
| 2025-09-12 | 11.82 | $11.95 | 950100 |
| 2025-09-11 | 11.80 | $12.11 | 863033 |
| 2025-09-10 | 11.77 | $11.71 | 938214 |
| 2025-09-09 | 11.74 | $11.73 | 1.2M |
| 2025-09-08 | 11.71 | $11.87 | 1.6M |
| 2025-09-05 | 11.68 | $12.09 | 594212 |
| 2025-09-04 | 11.63 | $12.14 | 591600 |
| 2025-09-03 | 11.58 | $12.03 | 630236 |
| 2025-09-02 | 11.54 | $11.81 | 968800 |
| 2025-08-29 | 11.51 | $11.95 | 847208 |
| 2025-08-28 | 11.45 | $11.92 | 636500 |
| 2025-08-27 | 11.36 | $12.01 | 932500 |
| 2025-08-26 | 11.27 | $11.82 | 955800 |
| 2025-08-25 | 11.18 | $11.77 | 762041 |
| 2025-08-22 | 11.11 | $11.80 | 963500 |
| 2025-08-21 | 11.03 | $11.54 | 857707 |
| 2025-08-20 | 10.97 | $11.42 | 1.8M |
| 2025-08-19 | 10.93 | $11.38 | 1.4M |
| 2025-08-18 | 10.88 | $11.71 | 1.5M |
| 2025-08-15 | 10.82 | $11.63 | 1.3M |
| 2025-08-14 | 10.74 | $11.52 | 1.1M |
| 2025-08-13 | 10.68 | $11.45 | 1.6M |
| 2025-08-12 | 10.62 | $11.29 | 735700 |
| 2025-08-11 | 10.55 | $11.10 | 1.1M |
| 2025-08-08 | 10.52 | $11.21 | 907440 |
| 2025-08-07 | 10.47 | $11.08 | 860122 |
| 2025-08-06 | 10.44 | $11.23 | 1.1M |
| 2025-08-05 | 10.40 | $11.21 | 986900 |
| 2025-08-04 | 10.36 | $11.09 | 1.4M |
| 2025-08-01 | 10.31 | $10.74 | 1.8M |
| 2025-07-31 | 10.29 | $10.23 | 1.4M |
| 2025-07-30 | 10.28 | $10.11 | 874948 |
| 2025-07-29 | 10.30 | $10.13 | 686500 |
| 2025-07-28 | 10.31 | $10.31 | 978900 |
| 2025-07-25 | 10.30 | $10.29 | 1.6M |
| 2025-07-24 | 10.29 | $10.33 | 1.5M |
| 2025-07-23 | 10.27 | $10.49 | 1.0M |
| 2025-07-22 | 10.26 | $10.53 | 991100 |
| 2025-07-21 | 10.24 | $10.35 | 476132 |
| 2025-07-18 | 10.23 | $10.18 | 496200 |
| 2025-07-17 | 10.22 | $10.26 | 782409 |
| 2025-07-16 | 10.21 | $10.14 | 759500 |
| 2025-07-15 | 10.21 | $10.07 | 738512 |
| 2025-07-14 | 10.21 | $10.42 | 724613 |
| 2025-07-11 | 10.20 | $10.26 | 797200 |
| 2025-07-10 | 10.20 | $10.52 | 738200 |
| 2025-07-09 | 10.18 | $10.37 | 717700 |
| 2025-07-08 | 10.15 | $10.28 | 781448 |
| 2025-07-07 | 10.14 | $10.22 | 754107 |
| 2025-07-03 | 10.13 | $10.21 | 729305 |
| 2025-07-02 | 10.11 | $10.21 | 1.3M |
| 2025-07-01 | 10.09 | $10.41 | 903900 |
| 2025-06-30 | 10.06 | $10.31 | 707713 |
| 2025-06-27 | 10.04 | $10.14 | 2.9M |
| 2025-06-26 | 10.02 | $10.09 | 822100 |
| 2025-06-25 | 10.01 | $10.03 | 706444 |
| 2025-06-24 | 10.01 | $10.26 | 1.0M |
| 2025-06-23 | 9.98 | $10.11 | 1.4M |
| 2025-06-20 | 9.97 | $10.14 | 3.0M |
| 2025-06-18 | 9.97 | $9.97 | 826300 |
| 2025-06-17 | 9.97 | $10.05 | 671721 |
| 2025-06-16 | 9.97 | $10.20 | 940100 |
| 2025-06-13 | 9.96 | $9.99 | 1.2M |
| 2025-06-12 | 9.98 | $10.14 | 1.1M |
| 2025-06-11 | 9.97 | $10.28 | 1.7M |
| 2025-06-10 | 9.93 | $10.22 | 921902 |
| 2025-06-09 | 9.89 | $9.83 | 1.8M |
| 2025-06-06 | 9.87 | $9.96 | 941635 |
| 2025-06-05 | 9.85 | $10.00 | 1.0M |
| 2025-06-04 | 9.83 | $9.80 | 1.6M |
| 2025-06-03 | 9.83 | $9.87 | 1.4M |
| 2025-06-02 | 9.82 | $9.81 | 1.7M |
| 2025-05-30 | 9.83 | $9.88 | 2.0M |
| 2025-05-29 | 9.90 | $9.86 | 1.4M |
| 2025-05-28 | 9.98 | $9.72 | 1.1M |
| 2025-05-27 | 10.07 | $10.02 | 1.9M |
| 2025-05-23 | 10.14 | $9.80 | 1.3M |
| 2025-05-22 | 10.21 | $9.88 | 2.2M |
| 2025-05-21 | 10.27 | $10.05 | 1.2M |
| 2025-05-20 | 10.32 | $10.11 | 1.2M |
| 2025-05-19 | 10.36 | $10.02 | 1.2M |
| 2025-05-16 | 10.40 | $10.03 | 1.2M |
| 2025-05-15 | 10.45 | $10.26 | 1.6M |
| 2025-05-14 | 10.48 | $10.06 | 2.7M |
| 2025-05-13 | 10.53 | $9.32 | 1.3M |
| 2025-05-12 | 10.61 | $9.45 | 1.5M |
| 2025-05-09 | 10.67 | $9.51 | 851469 |
| 2025-05-08 | 10.74 | $9.50 | 1.5M |
| 2025-05-07 | 10.82 | $9.61 | 2.2M |
| 2025-05-06 | 10.86 | $9.81 | 1.6M |
| 2025-05-05 | 10.89 | $9.77 | 1.3M |
| 2025-05-02 | 10.94 | $9.93 | 2.6M |
| 2025-05-01 | 11.02 | $11.37 | 1.1M |
| 2025-04-30 | 11.05 | $11.34 | 1.0M |
| 2025-04-29 | 11.07 | $11.50 | 925900 |
| 2025-04-28 | 11.10 | $11.44 | 1.1M |
| 2025-04-25 | 11.12 | $11.29 | 948614 |
| 2025-04-24 | 11.17 | $11.10 | 830800 |
| 2025-04-23 | 11.22 | $11.03 | 775628 |
| 2025-04-22 | 11.27 | $10.92 | 1.0M |
| 2025-04-21 | 11.32 | $10.68 | 983000 |
| 2025-04-17 | 11.40 | $11.05 | 853638 |
| 2025-04-16 | 11.46 | $10.87 | 767100 |
| 2025-04-15 | 11.54 | $11.04 | 1.4M |
| 2025-04-14 | 11.60 | $10.90 | 1.9M |
| 2025-04-11 | 11.67 | $10.81 | 2.1M |
| 2025-04-10 | 11.73 | $10.90 | 1.5M |
| 2025-04-09 | 11.78 | $11.00 | 1.6M |
| 2025-04-08 | 11.83 | $10.40 | 1.9M |
| 2025-04-07 | 11.91 | $10.54 | 2.2M |
| 2025-04-04 | 11.98 | $10.70 | 1.4M |
| 2025-04-03 | 12.06 | $11.48 | 1.4M |
| 2025-04-02 | 12.09 | $11.93 | 1.0M |
| 2025-04-01 | 12.10 | $11.91 | 1.2M |
| 2025-03-31 | 12.10 | $11.97 | 2.4M |
| 2025-03-28 | 12.10 | $11.94 | 1.7M |
| 2025-03-27 | 12.11 | $12.21 | 1.4M |
| 2025-03-26 | 12.10 | $12.17 | 1.2M |
| 2025-03-25 | 12.10 | $11.94 | 1.2M |
| 2025-03-24 | 12.10 | $12.02 | 1.4M |
| 2025-03-21 | 12.10 | $12.15 | 2.8M |
| 2025-03-20 | 12.09 | $12.41 | 1.6M |
| 2025-03-19 | 12.06 | $12.37 | 2.1M |
| 2025-03-18 | 12.02 | $12.26 | 2.2M |
| 2025-03-17 | 11.97 | $12.27 | 1.7M |
| 2025-03-14 | 11.92 | $12.03 | 1.4M |
| 2025-03-13 | 11.88 | $11.98 | 1.3M |
| 2025-03-12 | 11.85 | $11.85 | 1.3M |
| 2025-03-11 | 11.83 | $12.06 | 2.2M |
| 2025-03-10 | 11.80 | $12.01 | 2.8M |
| 2025-03-07 | 11.78 | $12.21 | 1.1M |
| 2025-03-06 | 11.75 | $12.09 | 1.0M |
| 2025-03-05 | 11.72 | $12.13 | 1.5M |
| 2025-03-04 | 11.70 | $11.85 | 1.4M |
| 2025-03-03 | 11.68 | $12.07 | 2.0M |
| 2025-02-28 | 11.66 | $12.11 | 2.5M |
| 2025-02-27 | 11.64 | $12.01 | 2.4M |
| 2025-02-26 | 11.64 | $12.19 | 3.5M |
| 2025-02-25 | 11.64 | $11.98 | 2.8M |
| 2025-02-24 | 11.65 | $11.93 | 1.4M |
| 2025-02-21 | 11.66 | $11.91 | 1.7M |
| 2025-02-20 | 11.67 | $11.88 | 2.6M |
| 2025-02-19 | 11.67 | $11.54 | 2.6M |
| 2025-02-18 | 11.69 | $11.25 | 2.8M |
| 2025-02-14 | 11.73 | $11.31 | 1.2M |
| 2025-02-13 | 11.77 | $11.28 | 819727 |
| 2025-02-12 | 11.81 | $11.35 | 964043 |
| 2025-02-11 | 11.83 | $11.38 | 1.3M |
| 2025-02-10 | 11.87 | $11.42 | 1.6M |
| 2025-02-07 | 11.91 | $11.61 | 1.1M |
| 2025-02-06 | 11.97 | $11.66 | 1.1M |
| 2025-02-05 | 12.04 | $11.58 | 1.4M |
| 2025-02-04 | 12.13 | $11.60 | 1.6M |
| 2025-02-03 | 12.21 | $11.50 | 1.2M |
| 2025-01-31 | 12.32 | $11.73 | 1.3M |
| 2025-01-30 | 12.39 | $11.75 | 763000 |
| 2025-01-29 | 12.45 | $11.95 | 945000 |
| 2025-01-28 | 12.50 | $12.14 | 851300 |
| 2025-01-27 | 12.54 | $12.19 | 1.4M |
| 2025-01-24 | 12.58 | $12.10 | 916609 |
| 2025-01-23 | 12.62 | $12.14 | 1.4M |
| 2025-01-22 | 12.66 | $11.93 | 1.3M |
| 2025-01-21 | 12.72 | $12.01 | 945136 |
| 2025-01-17 | 12.77 | $12.01 | 781100 |
| 2025-01-16 | 12.83 | $12.01 | 788100 |
| 2025-01-15 | 12.90 | $12.05 | 2.0M |
| 2025-01-14 | 12.98 | $11.92 | 1.5M |
| 2025-01-13 | 13.08 | $12.09 | 1.1M |
| 2025-01-10 | 13.16 | $12.21 | 1.1M |
| 2025-01-08 | 13.24 | $12.85 | 999100 |
| 2025-01-07 | 13.28 | $13.09 | 1.0M |
| 2025-01-06 | 13.32 | $13.29 | 3.5M |
| 2025-01-03 | 13.38 | $13.33 | 867800 |
| 2025-01-02 | 13.43 | $13.58 | 1.2M |
| 2024-12-31 | 13.47 | $13.14 | 700340 |
| 2024-12-30 | 13.54 | $13.01 | 1.4M |
| 2024-12-27 | 13.63 | $12.91 | 1.2M |
| 2024-12-26 | 13.70 | $13.01 | 1.6M |
| 2024-12-24 | 13.76 | $12.96 | 988932 |
| 2024-12-23 | 13.81 | $12.87 | 1.7M |
| 2024-12-20 | 13.85 | $12.96 | 5.1M |
| 2024-12-19 | 13.88 | $13.13 | 2.2M |
| 2024-12-18 | 13.89 | $12.95 | 2.1M |
| 2024-12-17 | 13.89 | $13.14 | 1.8M |
| 2024-12-16 | 13.85 | $13.51 | 1.8M |
| 2024-12-13 | 13.79 | $13.70 | 1.7M |
| 2024-12-12 | 13.74 | $13.89 | 1.4M |
| 2024-12-11 | 13.66 | $13.71 | 1.8M |
| 2024-12-10 | 13.53 | $13.75 | 1.8M |
| 2024-12-09 | 13.39 | $13.58 | 2.6M |
| 2024-12-06 | 13.25 | $14.03 | 1.9M |
| 2024-12-05 | 13.08 | $14.39 | 1.4M |
| 2024-12-04 | 12.90 | $14.35 | 1.6M |
| 2024-12-03 | 12.73 | $14.39 | 1.7M |
| 2024-12-02 | 12.56 | $14.65 | 1.6M |
| 2024-11-29 | 12.39 | $14.62 | 962900 |
| 2024-11-27 | 12.20 | $14.47 | 2.0M |
| 2024-11-26 | 12.01 | $14.15 | 2.2M |
| 2024-11-25 | 11.86 | $13.97 | 2.1M |
| 2024-11-22 | 11.73 | $13.70 | 1.8M |
| 2024-11-21 | 11.60 | $13.50 | 1.6M |
| 2024-11-20 | 11.48 | $13.38 | 1.6M |
| 2024-11-19 | 11.37 | $12.91 | 2.3M |
| 2024-11-18 | 11.29 | $12.29 | 2.8M |
| 2024-11-15 | 11.24 | $12.45 | 3.2M |
| 2024-11-14 | 11.18 | $12.71 | 2.9M |
| 2024-11-13 | 11.12 | $12.21 | 4.5M |
| 2024-11-12 | 11.08 | $11.04 | 3.4M |
| 2024-11-11 | 11.08 | $11.03 | 3.9M |
| 2024-11-08 | 11.09 | $10.77 | 2.5M |
| 2024-11-07 | 11.10 | $10.69 | 1.4M |
| 2024-11-06 | 11.13 | $10.74 | 2.9M |
| 2024-11-05 | 11.16 | $10.98 | 2.1M |
| 2024-11-04 | 11.17 | $10.97 | 2.0M |
| 2024-11-01 | 11.18 | $11.15 | 3.1M |
| 2024-10-31 | 11.19 | $10.79 | 2.8M |
| 2024-10-30 | 11.22 | $10.79 | 3.1M |
| 2024-10-29 | 11.26 | $11.16 | 2.6M |
| 2024-10-28 | 11.28 | $11.25 | 1.9M |
| 2024-10-25 | 11.28 | $11.22 | 1.9M |
| 2024-10-24 | 11.29 | $11.12 | 2.2M |
| 2024-10-23 | 11.30 | $11.19 | 1.6M |
| 2024-10-22 | 11.30 | $11.28 | 2.9M |
| 2024-10-21 | 11.31 | $11.22 | 1.5M |
| 2024-10-18 | 11.30 | $11.37 | 1.4M |
| 2024-10-17 | 11.28 | $11.47 | 2.3M |
| 2024-10-16 | 11.27 | $11.36 | 1.8M |
| 2024-10-15 | 11.25 | $11.10 | 2.0M |
| 2024-10-14 | 11.24 | $11.08 | 1.5M |
| 2024-10-11 | 11.23 | $11.09 | 2.0M |
| 2024-10-10 | 11.21 | $11.24 | 1.6M |
| 2024-10-09 | 11.17 | $11.30 | 1.4M |
| 2024-10-08 | 11.13 | $11.34 | 1.5M |
| 2024-10-07 | 11.09 | $11.16 | 1.8M |
| 2024-10-04 | 11.06 | $11.33 | 1.2M |
| 2024-10-03 | 11.03 | $11.38 | 1.5M |
| 2024-10-02 | 11.00 | $11.58 | 1.4M |
| 2024-10-01 | 10.95 | $11.43 | 2.1M |
| 2024-09-30 | 10.90 | $11.31 | 1.9M |
| 2024-09-27 | 10.85 | $11.39 | 1.4M |
| 2024-09-26 | 10.79 | $11.39 | 1.5M |
| 2024-09-25 | 10.74 | $11.24 | 2.2M |
| 2024-09-24 | 10.70 | $11.36 | 1.8M |
| 2024-09-23 | 10.66 | $11.06 | 2.0M |
| 2024-09-20 | 10.61 | $11.06 | 9.3M |
| 2024-09-19 | 10.57 | $11.11 | 2.7M |
| 2024-09-18 | 10.52 | $10.97 | 2.2M |
| 2024-09-17 | 10.48 | $10.88 | 2.5M |
| 2024-09-16 | 10.45 | $10.90 | 2.4M |
| 2024-09-13 | 10.40 | $10.69 | 2.1M |
| 2024-09-12 | 10.37 | $10.52 | 1.7M |
| 2024-09-11 | 10.35 | $10.42 | 2.2M |
| 2024-09-10 | 10.34 | $10.58 | 1.7M |
| 2024-09-09 | 10.31 | $10.63 | 2.4M |
| 2024-09-06 | 10.29 | $10.63 | 2.5M |
| 2024-09-05 | 10.26 | $10.81 | 2.3M |
| 2024-09-04 | 10.22 | $10.69 | 2.7M |
| 2024-09-03 | 10.19 | $10.29 | 4.1M |
| 2024-08-30 | 10.17 | $10.30 | 4.5M |
| 2024-08-29 | 10.17 | $10.26 | 3.1M |
| 2024-08-28 | 10.17 | $10.34 | 2.8M |
| 2024-08-27 | 10.18 | $10.52 | 1.9M |
| 2024-08-26 | 10.19 | $10.45 | 1.9M |
| 2024-08-23 | 10.20 | $10.19 | 1.7M |
| 2024-08-22 | 10.21 | $10.12 | 2.2M |
| 2024-08-21 | 10.20 | $10.25 | 1.6M |
| 2024-08-20 | 10.19 | $10.16 | 1.7M |
| 2024-08-19 | 10.19 | $10.20 | 1.8M |
| 2024-08-16 | 10.18 | $9.99 | 1.9M |
| 2024-08-15 | 10.18 | $10.10 | 2.0M |
| 2024-08-14 | 10.18 | $10.06 | 1.6M |
| 2024-08-13 | 10.19 | $10.22 | 1.6M |
| 2024-08-12 | 10.19 | $10.02 | 2.0M |
| 2024-08-09 | 10.18 | $10.18 | 2.2M |
| 2024-08-08 | 10.17 | $10.10 | 2.3M |
| 2024-08-07 | 10.16 | $10.04 | 2.8M |
| 2024-08-06 | 10.14 | $9.99 | 3.3M |
| 2024-08-05 | 10.13 | $9.88 | 2.3M |
| 2024-08-02 | 10.11 | $10.23 | 2.2M |
| 2024-08-01 | 10.07 | $10.34 | 2.6M |
| 2024-07-31 | 10.03 | $10.53 | 3.2M |
| 2024-07-30 | 9.98 | $10.77 | 2.9M |
| 2024-07-29 | 9.91 | $10.59 | 3.7M |
| 2024-07-26 | 9.85 | $10.39 | 4.4M |
| 2024-07-25 | 9.80 | $10.04 | 2.9M |
| 2024-07-24 | 9.77 | $9.93 | 2.2M |
| 2024-07-23 | 9.72 | $10.14 | 2.4M |
| 2024-07-22 | 9.68 | $10.08 | 2.3M |
| 2024-07-19 | 9.64 | $10.00 | 2.6M |
| 2024-07-18 | 9.60 | $10.10 | 2.7M |
| 2024-07-17 | 9.56 | $10.20 | 2.8M |
| 2024-07-16 | 9.52 | $10.15 | 2.4M |
| 2024-07-15 | 9.48 | $9.97 | 2.8M |
| 2024-07-12 | 9.45 | $9.96 | 2.4M |
| 2024-07-11 | 9.44 | $9.88 | 2.2M |
| 2024-07-10 | 9.42 | $9.71 | 2.9M |
| 2024-07-09 | 9.41 | $9.71 | 4.0M |
| 2024-07-08 | 9.40 | $9.48 | 3.9M |
| 2024-07-05 | 9.42 | $9.43 | 4.0M |
| 2024-07-03 | 9.43 | $9.47 | 1.6M |
| 2024-07-02 | 9.42 | $9.54 | 2.7M |
| 2024-07-01 | 9.39 | $9.42 | 2.9M |
| 2024-06-28 | 9.37 | $9.34 | 22.3M |
| 2024-06-27 | 9.33 | $9.45 | 3.3M |
| 2024-06-26 | 9.29 | $9.34 | 3.5M |
| 2024-06-25 | 9.26 | $9.11 | 3.2M |
| 2024-06-24 | 9.24 | $9.31 | 3.6M |
| 2024-06-21 | 9.20 | $9.24 | 7.3M |
| 2024-06-20 | 9.18 | $9.20 | 3.5M |
| 2024-06-18 | 9.18 | $9.20 | 5.6M |
| 2024-06-17 | 9.18 | $9.45 | 4.0M |
| 2024-06-14 | 9.18 | $9.40 | 3.7M |
| 2024-06-13 | 9.17 | $9.45 | 3.9M |
| 2024-06-12 | 9.16 | $9.57 | 3.2M |
| 2024-06-11 | 9.14 | $9.49 | 2.3M |
| 2024-06-10 | 9.11 | $9.51 | 4.4M |
| 2024-06-07 | 9.09 | $9.69 | 5.8M |
| 2024-06-06 | 9.06 | $9.70 | 5.0M |
| 2024-06-05 | 9.02 | $9.68 | 4.5M |
| 2024-06-04 | 8.99 | $9.33 | 5.6M |
| 2024-06-03 | 8.99 | $8.95 | 6.2M |
| 2024-05-31 | 8.99 | $8.93 | 39.1M |
| 2024-05-30 | 9.00 | $8.69 | 6.2M |
| 2024-05-29 | 9.00 | $8.48 | 6.3M |
| 2024-05-28 | 9.00 | $8.73 | 4.5M |
| 2024-05-24 | 9.01 | $8.71 | 4.6M |
| 2024-05-23 | 9.01 | $8.63 | 7.9M |
| 2024-05-22 | 9.02 | $8.80 | 7.9M |
| 2024-05-21 | 9.02 | $9.16 | 5.4M |
| 2024-05-20 | 9.01 | $9.33 | 5.1M |
| 2024-05-17 | 8.99 | $9.45 | 5.6M |
| 2024-05-16 | 8.97 | $9.12 | 7.0M |
| 2024-05-15 | 8.97 | $9.20 | 7.2M |
| 2024-05-14 | 8.95 | $9.15 | 3.1M |
| 2024-05-13 | 8.93 | $9.05 | 5.0M |
| 2024-05-10 | 8.93 | $9.02 | 3.1M |
| 2024-05-09 | 8.94 | $9.08 | 5.1M |
| 2024-05-08 | 8.95 | $8.89 | 6.4M |
| 2024-05-07 | 8.97 | $9.14 | 4.8M |
| 2024-05-06 | 8.98 | $9.26 | 5.6M |
| 2024-05-03 | 8.98 | $9.04 | 3.4M |
| 2024-05-02 | 8.99 | $8.97 | 7.9M |
| 2024-05-01 | 8.99 | $8.78 | 6.6M |
| 2024-04-30 | 9.01 | $8.57 | 4.1M |
| 2024-04-29 | 9.03 | $8.81 | 3.7M |
| 2024-04-26 | 9.04 | $8.82 | 3.4M |
| 2024-04-25 | 9.06 | $8.73 | 3.6M |
| 2024-04-24 | 9.09 | $8.77 | 3.8M |
| 2024-04-23 | 9.11 | $9.04 | 5.0M |
| 2024-04-22 | 9.11 | $8.92 | 5.0M |
| 2024-04-19 | 9.12 | $9.10 | 4.5M |
| 2024-04-18 | 9.13 | $8.99 | 2.7M |
| 2024-04-17 | 9.15 | $8.79 | 2.5M |
| 2024-04-16 | 9.17 | $8.85 | 2.4M |
| 2024-04-15 | 9.19 | $9.09 | 2.7M |
| 2024-04-12 | 9.19 | $9.06 | 2.5M |
| 2024-04-11 | 9.20 | $9.32 | 2.6M |
| 2024-04-10 | 9.20 | $9.25 | 3.1M |
| 2024-04-09 | 9.22 | $9.41 | 2.5M |
| 2024-04-08 | 9.23 | $9.25 | 2.4M |
| 2024-04-05 | 9.25 | $9.18 | 2.6M |
| 2024-04-04 | 9.25 | $9.08 | 2.7M |
| 2024-04-03 | 9.26 | $9.15 | 2.9M |
| 2024-04-02 | 9.28 | $9.04 | 2.8M |
| 2024-04-01 | 9.30 | $9.03 | 2.7M |
| 2024-03-28 | 9.32 | $9.23 | 3.3M |
| 2024-03-27 | 9.35 | $9.25 | 2.4M |
| 2024-03-26 | 9.38 | $9.10 | 3.0M |
| 2024-03-25 | 9.43 | $9.15 | 3.0M |
| 2024-03-22 | 9.46 | $9.10 | 3.2M |
| 2024-03-21 | 9.51 | $9.33 | 3.3M |
| 2024-03-20 | 9.56 | $9.41 | 2.9M |
| 2024-03-19 | 9.57 | $9.20 | 2.7M |
| 2024-03-18 | 9.62 | $9.19 | 3.0M |
| 2024-03-15 | 9.66 | $9.16 | 3.9M |
| 2024-03-14 | 9.74 | $9.16 | 3.4M |
| 2024-03-13 | 9.79 | $9.39 | 3.3M |
| 2024-03-12 | 9.84 | $9.56 | 2.5M |
| 2024-03-11 | 9.89 | $9.68 | 2.9M |
| 2024-03-08 | 9.94 | $9.51 | 3.5M |
| 2024-03-07 | 9.99 | $9.30 | 3.5M |
| 2024-03-06 | 10.06 | $9.35 | 2.4M |
| 2024-03-05 | 10.13 | $9.39 | 4.3M |
| 2024-03-04 | 10.19 | $9.44 | 4.1M |
| 2024-03-01 | 10.26 | $9.59 | 5.9M |
| 2024-02-29 | 10.33 | $9.71 | 10.4M |
| 2024-02-28 | 10.40 | $9.81 | 3.4M |
| 2024-02-27 | 10.46 | $10.07 | 3.5M |
| 2024-02-26 | 10.52 | $9.92 | 3.8M |
| 2024-02-23 | 10.59 | $10.06 | 2.7M |
| 2024-02-22 | 10.63 | $10.22 | 3.7M |
| 2024-02-21 | 10.66 | $9.74 | 3.6M |
| 2024-02-20 | 10.72 | $10.20 | 4.3M |
| 2024-02-16 | 10.75 | $9.92 | 6.3M |
| 2024-02-15 | 10.79 | $10.69 | 3.9M |
| 2024-02-14 | 10.78 | $10.28 | 2.6M |
| 2024-02-13 | 10.78 | $10.34 | 2.5M |
| 2024-02-12 | 10.79 | $10.60 | 1.9M |
| 2024-02-09 | 10.79 | $10.59 | 2.5M |
| 2024-02-08 | 10.77 | $10.55 | 2.9M |
| 2024-02-07 | 10.76 | $10.72 | 2.5M |
| 2024-02-06 | 10.75 | $10.68 | 2.2M |
| 2024-02-05 | 10.72 | $10.63 | 2.3M |
| 2024-02-02 | 10.68 | $10.91 | 3.2M |
| 2024-02-01 | 10.62 | $11.04 | 1.9M |
| 2024-01-31 | 10.56 | $10.96 | 2.7M |
| 2024-01-30 | 10.50 | $11.11 | 2.2M |
| 2024-01-29 | 10.44 | $11.32 | 2.5M |
| 2024-01-26 | 10.35 | $11.24 | 3.0M |
| 2024-01-25 | 10.27 | $10.90 | 3.6M |
| 2024-01-24 | 10.21 | $10.83 | 2.2M |
| 2024-01-23 | 10.14 | $10.87 | 3.0M |
| 2024-01-22 | 10.06 | $10.78 | 4.2M |
| 2024-01-19 | 9.97 | $10.72 | 3.5M |
| 2024-01-18 | 9.88 | $10.45 | 4.0M |
| 2024-01-17 | 9.80 | $10.43 | 4.1M |
| 2024-01-16 | 9.71 | $10.45 | 3.7M |
| 2024-01-12 | 9.64 | $10.56 | 2.8M |
| 2024-01-11 | 9.56 | $10.30 | 3.1M |
| 2024-01-10 | 9.47 | $10.28 | 3.5M |
| 2024-01-09 | 9.40 | $10.51 | 3.6M |
| 2024-01-08 | 9.33 | $10.09 | 3.5M |
| 2024-01-05 | 9.27 | $9.85 | 2.9M |
| 2024-01-04 | 9.23 | $9.77 | 2.8M |
| 2024-01-03 | 9.18 | $9.70 | 3.9M |
| 2024-01-02 | 9.15 | $9.90 | 3.1M |
| 2023-12-29 | 9.11 | $9.76 | 2.9M |
| 2023-12-28 | 9.06 | $9.70 | 2.0M |
| 2023-12-27 | 9.02 | $9.60 | 2.5M |
| 2023-12-26 | 8.98 | $9.61 | 2.3M |
| 2023-12-22 | 8.94 | $9.44 | 2.6M |
| 2023-12-21 | 8.91 | $9.32 | 3.8M |
| 2023-12-20 | 8.88 | $9.05 | 4.4M |
| 2023-12-19 | 8.87 | $8.92 | 5.0M |
| 2023-12-18 | 8.88 | $8.66 | 3.4M |
| 2023-12-15 | 8.90 | $8.79 | 8.9M |
| 2023-12-14 | 8.92 | $8.97 | 6.0M |
| 2023-12-13 | 8.93 | $8.88 | 6.3M |
| 2023-12-12 | 8.93 | $8.69 | 4.2M |
| 2023-12-11 | 8.93 | $8.86 | 3.5M |
| 2023-12-08 | 8.93 | $8.94 | 3.8M |
| 2023-12-07 | 8.92 | $8.97 | 3.8M |
| 2023-12-06 | 8.92 | $8.97 | 3.8M |
| 2023-12-05 | 8.92 | $8.89 | 3.4M |
| 2023-12-04 | 8.93 | $9.11 | 3.6M |
| 2023-12-01 | 8.94 | $9.02 | 3.8M |
| 2023-11-30 | 8.93 | $8.81 | 10.9M |
| 2023-11-29 | 8.92 | $8.84 | 3.4M |
| 2023-11-28 | 8.92 | $8.87 | 3.7M |
| 2023-11-27 | 8.92 | $8.71 | 3.1M |
| 2023-11-24 | 8.91 | $8.91 | 3.1M |
| 2023-11-22 | 8.90 | $8.80 | 2.5M |
| 2023-11-21 | 8.90 | $8.74 | 5.1M |
| 2023-11-20 | 8.91 | $9.14 | 3.6M |
| 2023-11-17 | 8.92 | $9.14 | 3.0M |
| 2023-11-16 | 8.92 | $9.04 | 3.9M |
| 2023-11-15 | 8.94 | $9.20 | 4.3M |
| 2023-11-14 | 8.95 | $8.95 | 3.9M |
| 2023-11-13 | 8.99 | $8.61 | 3.9M |
| 2023-11-10 | 9.03 | $8.90 | 5.4M |
| 2023-11-09 | 9.05 | $8.83 | 4.8M |
| 2023-11-08 | 9.06 | $8.93 | 4.8M |
| 2023-11-07 | 9.09 | $8.92 | 4.8M |
| 2023-11-06 | 9.11 | $9.21 | 5.1M |
| 2023-11-03 | 9.11 | $9.14 | 6.1M |
| 2023-11-02 | 9.11 | $8.89 | 6.6M |
| 2023-11-01 | 9.12 | $8.62 | 7.1M |
| 2023-10-31 | 9.15 | $8.88 | 2.9M |
| 2023-10-30 | 9.17 | $8.80 | 3.6M |
| 2023-10-27 | 9.20 | $8.62 | 3.6M |
| 2023-10-26 | 9.26 | $8.72 | 3.8M |
| 2023-10-25 | 9.30 | $8.75 | 4.7M |
| 2023-10-24 | 9.34 | $9.00 | 4.4M |
| 2023-10-23 | 9.36 | $9.20 | 3.0M |
| 2023-10-20 | 9.38 | $9.25 | 3.8M |
| 2023-10-19 | 9.43 | $9.35 | 3.9M |
| 2023-10-18 | 9.47 | $9.45 | 3.6M |
| 2023-10-17 | 9.52 | $9.63 | 4.5M |
| 2023-10-16 | 9.57 | $9.51 | 5.3M |
| 2023-10-13 | 9.62 | $9.27 | 4.7M |
| 2023-10-12 | 9.67 | $9.13 | 3.5M |
| 2023-10-11 | 9.73 | $9.43 | 4.5M |
| 2023-10-10 | 9.77 | $9.31 | 3.7M |
| 2023-10-09 | 9.81 | $9.28 | 3.8M |
| 2023-10-06 | 9.85 | $9.10 | 4.4M |
| 2023-10-05 | 9.89 | $9.19 | 3.7M |
| 2023-10-04 | 9.92 | $9.22 | 3.6M |
| 2023-10-03 | 9.96 | $9.25 | 3.5M |
| 2023-10-02 | 9.99 | $9.38 | 4.1M |
| 2023-09-29 | 10.03 | $9.71 | 5.3M |
| 2023-09-28 | 10.06 | $9.62 | 4.2M |
| 2023-09-27 | 10.09 | $9.56 | 3.5M |
| 2023-09-26 | 10.12 | $9.44 | 5.8M |
| 2023-09-25 | 10.16 | $9.57 | 4.5M |
| 2023-09-22 | 10.17 | $10.19 | 3.8M |
| 2023-09-21 | 10.15 | $10.22 | 4.0M |
| 2023-09-20 | 10.14 | $10.41 | 3.8M |
| 2023-09-19 | 10.11 | $10.56 | 3.6M |
| 2023-09-18 | 10.08 | $10.55 | 4.1M |
| 2023-09-15 | 10.05 | $10.29 | 7.4M |
| 2023-09-14 | 10.04 | $10.29 | 3.7M |
| 2023-09-13 | 10.03 | $10.21 | 3.8M |
| 2023-09-12 | 10.02 | $10.13 | 6.1M |
| 2023-09-11 | 10.03 | $10.03 | 4.4M |
| 2023-09-08 | 10.05 | $9.93 | 3.9M |
| 2023-09-07 | 10.07 | $9.74 | 3.7M |
| 2023-09-06 | 10.09 | $10.02 | 4.8M |
| 2023-09-05 | 10.11 | $9.97 | 5.2M |
| 2023-09-01 | 10.12 | $10.06 | 3.7M |
| 2023-08-31 | 10.13 | $10.38 | 10.4M |
| 2023-08-30 | 10.12 | $10.15 | 3.8M |
| 2023-08-29 | 10.12 | $10.27 | 3.0M |
| 2023-08-28 | 10.12 | $10.14 | 2.9M |
| 2023-08-25 | 10.13 | $9.84 | 3.1M |
| 2023-08-24 | 10.15 | $9.89 | 3.6M |
| 2023-08-23 | 10.17 | $10.02 | 3.4M |
| 2023-08-22 | 10.17 | $9.74 | 4.4M |
| 2023-08-21 | 10.18 | $9.96 | 3.9M |
| 2023-08-18 | 10.21 | $9.90 | 3.8M |
| 2023-08-17 | 10.24 | $10.10 | 5.1M |
| 2023-08-16 | 10.26 | $10.02 | 3.9M |
| 2023-08-15 | 10.28 | $10.20 | 3.8M |
| 2023-08-14 | 10.27 | $10.33 | 3.6M |
| 2023-08-11 | 10.25 | $10.34 | 3.6M |
| 2023-08-10 | 10.23 | $10.30 | 3.4M |
| 2023-08-09 | 10.23 | $10.21 | 3.9M |
| 2023-08-08 | 10.21 | $10.34 | 3.7M |
| 2023-08-07 | 10.19 | $10.25 | 4.5M |
| 2023-08-04 | 10.16 | $10.14 | 3.6M |
| 2023-08-03 | 10.15 | $10.23 | 3.9M |
| 2023-08-02 | 10.12 | $10.19 | 4.1M |
| 2023-08-01 | 10.08 | $10.27 | 3.7M |
| 2023-07-31 | 10.04 | $10.34 | 4.0M |
| 2023-07-28 | 9.98 | $10.31 | 4.3M |
| 2023-07-27 | 9.93 | $10.27 | 4.8M |
| 2023-07-26 | 9.89 | $10.00 | 6.7M |
| 2023-07-25 | 9.86 | $9.84 | 7.6M |
| 2023-07-24 | 9.83 | $10.57 | 4.1M |
| 2023-07-21 | 9.75 | $10.54 | 4.7M |
| 2023-07-20 | 9.68 | $10.45 | 4.5M |
| 2023-07-19 | 9.60 | $10.39 | 4.7M |
| 2023-07-18 | 9.54 | $10.16 | 4.7M |
| 2023-07-17 | 9.51 | $9.87 | 4.6M |
| 2023-07-14 | 9.50 | $9.94 | 3.4M |
| 2023-07-13 | 9.48 | $10.21 | 3.4M |
| 2023-07-12 | 9.42 | $9.95 | 2.9M |
| 2023-07-11 | 9.39 | $9.83 | 3.8M |
| 2023-07-10 | 9.36 | $9.76 | 3.6M |
| 2023-07-07 | 9.34 | $9.81 | 3.6M |
| 2023-07-06 | 9.33 | $9.67 | 5.8M |
| 2023-07-05 | 9.29 | $9.33 | 5.3M |
| 2023-07-03 | 9.28 | $9.49 | 3.3M |
| 2023-06-30 | 9.25 | $9.30 | 4.6M |
| 2023-06-29 | 9.23 | $9.27 | 3.9M |
| 2023-06-28 | 9.21 | $9.36 | 3.9M |
| 2023-06-27 | 9.19 | $9.49 | 5.6M |
| 2023-06-26 | 9.16 | $9.14 | 5.2M |
| 2023-06-23 | 9.15 | $9.10 | 7.8M |
| 2023-06-22 | 9.15 | $9.04 | 5.2M |
| 2023-06-21 | 9.17 | $8.93 | 5.1M |
| 2023-06-20 | 9.19 | $9.22 | 8.8M |
| 2023-06-16 | 9.20 | $9.47 | 6.6M |
| 2023-06-15 | 9.20 | $9.60 | 7.3M |
| 2023-06-14 | 9.19 | $9.54 | 6.2M |
| 2023-06-13 | 9.18 | $9.06 | 6.0M |
| 2023-06-12 | 9.21 | $9.30 | 5.9M |
| 2023-06-09 | 9.22 | $9.29 | 6.0M |
| 2023-06-08 | 9.23 | $9.47 | 6.2M |
| 2023-06-07 | 9.24 | $9.45 | 5.4M |
| 2023-06-06 | 9.28 | $9.04 | 3.4M |
| 2023-06-05 | 9.34 | $8.99 | 5.3M |
| 2023-06-02 | 9.41 | $8.94 | 5.0M |
| 2023-06-01 | 9.47 | $8.80 | 5.8M |
| 2023-05-31 | 9.54 | $8.91 | 12.6M |
| 2023-05-30 | 9.61 | $8.99 | 4.1M |
| 2023-05-26 | 9.68 | $8.98 | 3.8M |
| 2023-05-25 | 9.77 | $8.87 | 6.5M |
| 2023-05-24 | 9.85 | $9.16 | 4.4M |
| 2023-05-23 | 9.90 | $9.38 | 5.2M |
| 2023-05-22 | 9.92 | $9.34 | 4.1M |
| 2023-05-19 | 9.97 | $9.32 | 3.9M |
| 2023-05-18 | 10.02 | $9.51 | 3.2M |
| 2023-05-17 | 10.05 | $9.47 | 4.2M |
| 2023-05-16 | 10.10 | $9.42 | 5.8M |
| 2023-05-15 | 10.15 | $9.59 | 3.9M |
| 2023-05-12 | 10.19 | $9.43 | 3.9M |
| 2023-05-11 | 10.25 | $9.50 | 4.3M |
| 2023-05-10 | 10.30 | $9.66 | 6.7M |
| 2023-05-09 | 10.34 | $10.23 | 2.9M |
| 2023-05-08 | 10.37 | $10.36 | 2.3M |
| 2023-05-05 | 10.39 | $10.36 | 2.6M |
| 2023-05-04 | 10.41 | $10.15 | 2.6M |
| 2023-05-03 | 10.44 | $10.20 | 2.6M |
| 2023-05-02 | 10.47 | $10.21 | 2.7M |
| 2023-05-01 | 10.50 | $10.49 | 2.8M |
| 2023-04-28 | 10.51 | $10.65 | 2.3M |
| 2023-04-27 | 10.50 | $10.55 | 2.8M |
| 2023-04-26 | 10.49 | $10.11 | 2.4M |
| 2023-04-25 | 10.50 | $9.92 | 3.8M |
| 2023-04-24 | 10.52 | $10.20 | 2.4M |
| 2023-04-21 | 10.52 | $10.30 | 2.8M |
| 2023-04-20 | 10.51 | $10.25 | 2.5M |
| 2023-04-19 | 10.50 | $10.32 | 2.4M |
| 2023-04-18 | 10.51 | $10.42 | 3.1M |
| 2023-04-17 | 10.52 | $10.58 | 3.6M |
| 2023-04-14 | 10.50 | $10.46 | 3.2M |
| 2023-04-13 | 10.50 | $10.56 | 3.5M |
| 2023-04-12 | 10.47 | $10.57 | 2.6M |
| 2023-04-11 | 10.45 | $10.76 | 3.0M |
| 2023-04-10 | 10.41 | $10.76 | 2.5M |
| 2023-04-06 | 10.38 | $10.76 | 2.1M |
| 2023-04-05 | 10.36 | $10.79 | 2.8M |
| 2023-04-04 | 10.34 | $10.65 | 2.6M |
| 2023-04-03 | 10.33 | $10.87 | 2.7M |
| 2023-03-31 | 10.33 | $10.67 | 3.1M |
| 2023-03-30 | 10.36 | $10.52 | 2.1M |
| 2023-03-29 | 10.38 | $10.39 | 2.6M |
| 2023-03-28 | 10.42 | $10.30 | 2.3M |
| 2023-03-27 | 10.46 | $10.23 | 2.4M |
| 2023-03-24 | 10.51 | $10.14 | 2.3M |
| 2023-03-23 | 10.56 | $10.21 | 2.5M |
| 2023-03-22 | 10.63 | $10.11 | 3.1M |
| 2023-03-21 | 10.68 | $10.54 | 3.8M |
| 2023-03-20 | 10.70 | $10.51 | 3.4M |
| 2023-03-17 | 10.74 | $10.23 | 4.8M |
| 2023-03-16 | 10.78 | $10.33 | 4.0M |
| 2023-03-15 | 10.84 | $10.12 | 3.0M |
| 2023-03-14 | 10.90 | $10.04 | 2.5M |
| 2023-03-13 | 10.96 | $10.01 | 3.8M |
| 2023-03-10 | 11.03 | $10.15 | 3.7M |
| 2023-03-09 | 11.09 | $10.31 | 3.3M |
| 2023-03-08 | 11.15 | $10.42 | 3.0M |
| 2023-03-07 | 11.20 | $10.52 | 3.4M |
| 2023-03-06 | 11.23 | $10.93 | 2.8M |
| 2023-03-03 | 11.26 | $11.10 | 2.1M |
| 2023-03-02 | 11.30 | $11.09 | 2.7M |
| 2023-03-01 | 11.33 | $11.05 | 3.3M |
| 2023-02-28 | 11.36 | $11.12 | 9.8M |
| 2023-02-27 | 11.38 | $11.32 | 2.2M |
| 2023-02-24 | 11.39 | $11.11 | 3.2M |
| 2023-02-23 | 11.42 | $11.51 | 3.5M |
| 2023-02-22 | 11.42 | $11.16 | 3.9M |
| 2023-02-21 | 11.44 | $11.02 | 4.1M |
| 2023-02-17 | 11.47 | $11.22 | 3.8M |
| 2023-02-16 | 11.49 | $11.13 | 2.5M |
| 2023-02-15 | 11.50 | $11.38 | 2.8M |
| 2023-02-14 | 11.50 | $11.37 | 3.2M |
| 2023-02-13 | 11.50 | $11.33 | 4.5M |
| 2023-02-10 | 11.51 | $11.43 | 3.2M |
| 2023-02-09 | 11.51 | $11.36 | 4.0M |
| 2023-02-08 | 11.52 | $11.50 | 3.7M |
| 2023-02-07 | 11.51 | $11.32 | 4.9M |
| 2023-02-06 | 11.51 | $11.21 | 3.4M |
| 2023-02-03 | 11.51 | $11.44 | 4.5M |
| 2023-02-02 | 11.49 | $11.86 | 3.9M |
| 2023-02-01 | 11.45 | $11.69 | 2.7M |
| 2023-01-31 | 11.40 | $11.70 | 3.6M |
| 2023-01-30 | 11.32 | $11.53 | 2.7M |
| 2023-01-27 | 11.26 | $11.59 | 2.0M |
| 2023-01-26 | 11.18 | $11.57 | 4.2M |
| 2023-01-25 | 11.10 | $11.59 | 4.2M |
| 2023-01-24 | 11.03 | $11.49 | 3.6M |
| 2023-01-23 | 10.96 | $11.61 | 3.1M |
| 2023-01-20 | 10.89 | $11.72 | 10.5M |
| 2023-01-19 | 10.79 | $11.30 | 6.2M |
| 2023-01-18 | 10.72 | $11.30 | 5.9M |
| 2023-01-17 | 10.65 | $11.41 | 3.5M |
| 2023-01-13 | 10.58 | $11.54 | 2.9M |
| 2023-01-12 | 10.52 | $11.53 | 3.5M |
| 2023-01-11 | 10.47 | $11.56 | 4.8M |
| 2023-01-10 | 10.41 | $11.26 | 5.3M |
| 2023-01-09 | 10.36 | $11.25 | 2.6M |
| 2023-01-06 | 10.31 | $11.28 | 5.5M |
| 2023-01-05 | 10.26 | $11.06 | 3.6M |
| 2023-01-04 | 10.22 | $10.97 | 4.0M |
| 2023-01-03 | 10.20 | $10.70 | 3.6M |
| 2022-12-30 | 10.20 | $10.17 | 2.3M |
| 2022-12-29 | 10.23 | $10.24 | 2.1M |
| 2022-12-28 | 10.26 | $9.98 | 2.6M |
| 2022-12-27 | 10.30 | $10.04 | 1.5M |
| 2022-12-23 | 10.32 | $10.13 | 2.0M |
| 2022-12-22 | 10.36 | $10.11 | 2.5M |
| 2022-12-21 | 10.39 | $10.18 | 1.9M |
| 2022-12-20 | 10.42 | $9.87 | 2.1M |
| 2022-12-19 | 10.45 | $9.81 | 4.4M |
| 2022-12-16 | 10.48 | $9.95 | 6.9M |
| 2022-12-15 | 10.51 | $10.01 | 3.3M |
| 2022-12-14 | 10.55 | $10.21 | 3.5M |
| 2022-12-13 | 10.58 | $10.54 | 2.9M |
| 2022-12-12 | 10.60 | $10.38 | 1.9M |
| 2022-12-09 | 10.63 | $10.30 | 2.2M |
| 2022-12-08 | 10.64 | $10.24 | 2.2M |
| 2022-12-07 | 10.63 | $10.28 | 2.3M |
| 2022-12-06 | 10.62 | $10.35 | 2.7M |
| 2022-12-05 | 10.60 | $10.56 | 2.8M |
| 2022-12-02 | 10.56 | $10.70 | 2.7M |
| 2022-12-01 | 10.50 | $10.77 | 3.7M |
| 2022-11-30 | 10.45 | $10.82 | 8.8M |
| 2022-11-29 | 10.37 | $10.71 | 2.8M |
| 2022-11-28 | 10.30 | $10.55 | 2.6M |
| 2022-11-25 | 10.24 | $10.87 | 1.2M |
| 2022-11-23 | 10.15 | $10.76 | 1.5M |
| 2022-11-22 | 10.08 | $10.66 | 2.7M |
| 2022-11-21 | 10.01 | $10.46 | 2.8M |
| 2022-11-18 | 9.95 | $10.48 | 2.1M |
| 2022-11-17 | 9.88 | $10.61 | 2.3M |
| 2022-11-16 | 9.81 | $10.69 | 4.3M |
| 2022-11-15 | 9.73 | $10.91 | 3.1M |
| 2022-11-14 | 9.64 | $10.89 | 3.5M |
| 2022-11-11 | 9.55 | $11.06 | 5.1M |
| 2022-11-10 | 9.44 | $10.46 | 3.3M |
| 2022-11-09 | 9.36 | $9.99 | 3.1M |
| 2022-11-08 | 9.30 | $10.06 | 3.6M |
| 2022-11-07 | 9.24 | $10.05 | 2.8M |
| 2022-11-04 | 9.17 | $9.63 | 3.3M |
| 2022-11-03 | 9.13 | $9.48 | 3.8M |
| 2022-11-02 | 9.11 | $9.76 | 3.5M |
| 2022-11-01 | 9.08 | $9.34 | 2.9M |
| 2022-10-31 | 9.08 | $9.24 | 3.1M |
| 2022-10-28 | 9.07 | $9.31 | 2.7M |
| 2022-10-27 | 9.04 | $9.18 | 2.1M |
| 2022-10-26 | 9.02 | $9.26 | 2.5M |
| 2022-10-25 | 9.00 | $9.33 | 4.0M |
| 2022-10-24 | 8.98 | $9.22 | 4.2M |
| 2022-10-21 | 8.96 | $9.16 | 2.9M |
| 2022-10-20 | 8.96 | $9.10 | 2.9M |
| 2022-10-19 | 8.97 | $9.13 | 3.0M |
| 2022-10-18 | 8.99 | $9.22 | 4.0M |
| 2022-10-17 | 9.01 | $9.10 | 3.0M |
| 2022-10-14 | 9.07 | $8.78 | 4.4M |
| 2022-10-13 | 9.13 | $8.95 | 4.8M |
| 2022-10-12 | 9.20 | $8.66 | 3.7M |
| 2022-10-11 | 9.29 | $8.80 | 6.8M |
| 2022-10-10 | 9.37 | $8.78 | 3.5M |
| 2022-10-07 | 9.48 | $8.85 | 3.9M |
| 2022-10-06 | 9.58 | $9.06 | 4.6M |
| 2022-10-05 | 9.65 | $9.07 | 4.9M |
| 2022-10-04 | 9.74 | $9.34 | 5.9M |
| 2022-10-03 | 9.79 | $9.14 | 9.6M |
| 2022-09-30 | 9.89 | $8.64 | 6.4M |
| 2022-09-29 | 10.00 | $8.76 | 5.5M |
| 2022-09-28 | 10.12 | $8.99 | 9.3M |
| 2022-09-27 | 10.24 | $8.80 | 8.6M |
| 2022-09-26 | 10.36 | $8.82 | 5.1M |
| 2022-09-23 | 10.47 | $9.14 | 7.7M |
| 2022-09-22 | 10.60 | $9.40 | 4.6M |
| 2022-09-21 | 10.70 | $9.43 | 5.9M |
| 2022-09-20 | 10.80 | $9.72 | 4.6M |
| 2022-09-19 | 10.88 | $10.20 | 4.8M |
| 2022-09-16 | 10.95 | $10.08 | 9.6M |
| 2022-09-15 | 11.04 | $10.28 | 2.7M |
| 2022-09-14 | 11.11 | $10.42 | 3.1M |
| 2022-09-13 | 11.20 | $10.53 | 3.5M |
| 2022-09-12 | 11.28 | $10.98 | 2.8M |
| 2022-09-09 | 11.35 | $10.83 | 2.7M |
| 2022-09-08 | 11.41 | $10.51 | 3.0M |
| 2022-09-07 | 11.48 | $10.70 | 4.0M |
| 2022-09-06 | 11.53 | $10.50 | 5.7M |
| 2022-09-02 | 11.60 | $10.97 | 3.3M |
| 2022-09-01 | 11.64 | $10.92 | 3.6M |
| 2022-08-31 | 11.69 | $11.15 | 9.2M |
| 2022-08-30 | 11.73 | $11.33 | 3.6M |
| 2022-08-29 | 11.76 | $11.20 | 2.0M |
| 2022-08-26 | 11.80 | $11.20 | 2.4M |
| 2022-08-25 | 11.84 | $11.62 | 2.5M |
| 2022-08-24 | 11.84 | $11.40 | 3.3M |
| 2022-08-23 | 11.86 | $11.37 | 3.0M |
| 2022-08-22 | 11.86 | $11.40 | 3.0M |
| 2022-08-19 | 11.88 | $11.61 | 2.4M |
| 2022-08-18 | 11.89 | $11.81 | 1.9M |
| 2022-08-17 | 11.89 | $11.80 | 2.8M |
| 2022-08-16 | 11.89 | $12.23 | 2.0M |
| 2022-08-15 | 11.86 | $12.16 | 5.7M |
| 2022-08-12 | 11.83 | $12.19 | 2.0M |
| 2022-08-11 | 11.79 | $12.03 | 2.8M |
| 2022-08-10 | 11.76 | $11.97 | 2.3M |
| 2022-08-09 | 11.72 | $11.70 | 2.2M |
| 2022-08-08 | 11.71 | $11.87 | 2.4M |
| 2022-08-05 | 11.68 | $11.88 | 2.2M |
| 2022-08-04 | 11.66 | $11.92 | 2.8M |
| 2022-08-03 | 11.64 | $11.89 | 2.1M |
| 2022-08-02 | 11.62 | $11.89 | 2.6M |
| 2022-08-01 | 11.61 | $12.14 | 4.7M |
| 2022-07-29 | 11.60 | $11.98 | 7.0M |
| 2022-07-28 | 11.58 | $11.52 | 6.8M |
| 2022-07-27 | 11.61 | $11.76 | 3.7M |
| 2022-07-26 | 11.63 | $11.49 | 3.7M |
| 2022-07-25 | 11.66 | $11.72 | 3.6M |
| 2022-07-22 | 11.69 | $11.87 | 3.0M |
| 2022-07-21 | 11.69 | $11.83 | 2.9M |
| 2022-07-20 | 11.70 | $11.78 | 2.1M |
| 2022-07-19 | 11.72 | $11.62 | 4.6M |
| 2022-07-18 | 11.73 | $11.56 | 2.9M |
| 2022-07-15 | 11.73 | $11.45 | 5.4M |
| 2022-07-14 | 11.76 | $11.26 | 3.2M |
| 2022-07-13 | 11.79 | $11.36 | 2.3M |
| 2022-07-12 | 11.80 | $11.38 | 3.1M |
| 2022-07-11 | 11.85 | $11.21 | 3.5M |
| 2022-07-08 | 11.92 | $11.60 | 3.6M |
| 2022-07-07 | 11.99 | $11.57 | 3.9M |
| 2022-07-06 | 12.07 | $11.48 | 4.3M |
| 2022-07-05 | 12.16 | $11.69 | 3.9M |
| 2022-07-01 | 12.24 | $11.84 | 5.5M |
| 2022-06-30 | 12.31 | $11.56 | 10.3M |
| 2022-06-29 | 12.39 | $12.17 | 4.6M |
| 2022-06-28 | 12.44 | $12.06 | 4.1M |
| 2022-06-27 | 12.52 | $12.28 | 4.5M |
| 2022-06-24 | 12.58 | $12.13 | 5.1M |
| 2022-06-23 | 12.63 | $12.03 | 3.5M |
| 2022-06-22 | 12.67 | $12.06 | 3.6M |
| 2022-06-21 | 12.70 | $12.00 | 3.3M |
| 2022-06-17 | 12.72 | $11.82 | 11.4M |
| 2022-06-16 | 12.75 | $11.57 | 5.4M |
| 2022-06-15 | 12.79 | $12.15 | 4.0M |
| 2022-06-14 | 12.82 | $11.78 | 3.9M |
| 2022-06-13 | 12.86 | $11.71 | 4.5M |
| 2022-06-10 | 12.91 | $12.28 | 3.7M |
| 2022-06-09 | 12.89 | $12.63 | 2.8M |
| 2022-06-08 | 12.86 | $13.00 | 2.7M |
| 2022-06-07 | 12.81 | $13.25 | 2.4M |
| 2022-06-06 | 12.74 | $13.18 | 2.4M |
| 2022-06-03 | 12.70 | $13.21 | 2.6M |
| 2022-06-02 | 12.68 | $13.28 | 2.8M |
| 2022-06-01 | 12.67 | $13.17 | 4.3M |
| 2022-05-31 | 12.64 | $13.30 | 9.5M |
| 2022-05-27 | 12.60 | $13.65 | 3.1M |
| 2022-05-26 | 12.54 | $13.39 | 2.9M |
| 2022-05-25 | 12.51 | $13.21 | 4.0M |
| 2022-05-24 | 12.49 | $12.75 | 3.7M |
| 2022-05-23 | 12.49 | $12.64 | 3.5M |
| 2022-05-20 | 12.51 | $12.45 | 3.9M |
| 2022-05-19 | 12.55 | $12.40 | 3.8M |
| 2022-05-18 | 12.59 | $12.43 | 4.3M |
| 2022-05-17 | 12.64 | $12.76 | 13.0M |
| 2022-05-16 | 12.69 | $12.60 | 4.6M |
| 2022-05-13 | 12.74 | $12.60 | 8.3M |
| 2022-05-12 | 12.78 | $11.98 | 7.2M |
| 2022-05-11 | 12.86 | $11.99 | 4.7M |
| 2022-05-10 | 12.93 | $11.96 | 5.2M |
| 2022-05-09 | 13.01 | $11.91 | 6.0M |
| 2022-05-06 | 13.10 | $12.32 | 4.6M |
| 2022-05-05 | 13.14 | $12.79 | 3.8M |
| 2022-05-04 | 13.17 | $13.02 | 3.0M |
| 2022-05-03 | 13.20 | $12.69 | 3.2M |
| 2022-05-02 | 13.25 | $12.46 | 5.0M |
| 2022-04-29 | 13.32 | $12.40 | 5.7M |
| 2022-04-28 | 13.38 | $12.86 | 3.9M |
| 2022-04-27 | 13.42 | $12.81 | 3.9M |
| 2022-04-26 | 13.49 | $12.79 | 2.8M |
| 2022-04-25 | 13.54 | $13.07 | 3.4M |
| 2022-04-22 | 13.58 | $13.10 | 5.1M |
| 2022-04-21 | 13.61 | $13.19 | 3.4M |
| 2022-04-20 | 13.63 | $13.57 | 3.2M |
| 2022-04-19 | 13.64 | $13.76 | 3.9M |
| 2022-04-18 | 13.63 | $13.45 | 2.4M |
| 2022-04-14 | 13.64 | $13.54 | 2.8M |
| 2022-04-13 | 13.64 | $13.61 | 2.9M |
| 2022-04-12 | 13.64 | $13.36 | 3.0M |
| 2022-04-11 | 13.64 | $13.59 | 2.7M |
| 2022-04-08 | 13.61 | $13.56 | 2.2M |
| 2022-04-07 | 13.57 | $13.25 | 3.1M |
| 2022-04-06 | 13.55 | $13.33 | 2.9M |
| 2022-04-05 | 13.54 | $13.54 | 2.5M |
| 2022-04-04 | 13.49 | $13.80 | 3.4M |
| 2022-04-01 | 13.42 | $13.81 | 3.3M |
| 2022-03-31 | 13.37 | $13.56 | 3.7M |
| 2022-03-30 | 13.36 | $13.79 | 3.3M |
| 2022-03-29 | 13.36 | $14.08 | 5.1M |
| 2022-03-28 | 13.32 | $13.84 | 2.5M |
| 2022-03-25 | 13.30 | $13.82 | 2.7M |
| 2022-03-24 | 13.30 | $13.80 | 4.6M |
| 2022-03-23 | 13.29 | $13.58 | 4.3M |
| 2022-03-22 | 13.29 | $13.81 | 3.2M |
| 2022-03-21 | 13.28 | $13.54 | 3.4M |
| 2022-03-18 | 13.30 | $13.63 | 5.6M |
| 2022-03-17 | 13.35 | $13.58 | 2.9M |
| 2022-03-16 | 13.43 | $13.58 | 4.0M |
| 2022-03-15 | 13.50 | $13.24 | 4.1M |
| 2022-03-14 | 13.56 | $13.00 | 4.5M |
| 2022-03-11 | 13.64 | $12.88 | 3.7M |
| 2022-03-10 | 13.74 | $12.88 | 3.8M |
| 2022-03-09 | 13.85 | $13.07 | 5.0M |
| 2022-03-08 | 13.94 | $12.59 | 8.3M |
| 2022-03-07 | 14.06 | $12.39 | 9.2M |
| 2022-03-04 | 14.16 | $12.80 | 5.5M |
| 2022-03-03 | 14.25 | $13.28 | 4.0M |
| 2022-03-02 | 14.31 | $13.76 | 4.9M |
| 2022-03-01 | 14.34 | $13.24 | 5.5M |
| 2022-02-28 | 14.39 | $13.54 | 9.3M |
| 2022-02-25 | 14.40 | $13.73 | 3.5M |
| 2022-02-24 | 14.38 | $13.62 | 4.3M |
| 2022-02-23 | 14.37 | $13.57 | 3.1M |
| 2022-02-22 | 14.38 | $13.66 | 3.4M |
| 2022-02-18 | 14.39 | $13.89 | 7.1M |
| 2022-02-17 | 14.39 | $14.74 | 3.3M |
| 2022-02-16 | 14.38 | $15.15 | 3.2M |
| 2022-02-15 | 14.35 | $14.93 | 2.6M |
| 2022-02-14 | 14.34 | $14.52 | 2.8M |
| 2022-02-11 | 14.36 | $14.61 | 6.1M |
| 2022-02-10 | 14.37 | $14.81 | 6.6M |
| 2022-02-09 | 14.36 | $15.16 | 3.9M |
| 2022-02-08 | 14.33 | $14.88 | 3.3M |
| 2022-02-07 | 14.30 | $14.82 | 2.7M |
| 2022-02-04 | 14.29 | $14.49 | 4.6M |
| 2022-02-03 | 14.29 | $14.52 | 3.3M |
| 2022-02-02 | 14.28 | $14.55 | 2.6M |
| 2022-02-01 | 14.30 | $14.41 | 3.8M |
| 2022-01-31 | 14.31 | $14.15 | 4.7M |
| 2022-01-28 | 14.34 | $13.73 | 8.8M |
| 2022-01-27 | 14.39 | $13.32 | 8.4M |
| 2022-01-26 | 14.48 | $13.53 | 6.9M |
| 2022-01-25 | 14.56 | $13.68 | 6.6M |
| 2022-01-24 | 14.62 | $13.94 | 7.4M |
| 2022-01-21 | 14.66 | $13.95 | 7.5M |
| 2022-01-20 | 14.70 | $14.41 | 5.6M |
| 2022-01-19 | 14.70 | $14.59 | 5.4M |
| 2022-01-18 | 14.69 | $14.64 | 4.8M |
| 2022-01-14 | 14.67 | $15.00 | 8.9M |
| 2022-01-13 | 14.64 | $14.79 | 4.2M |
| 2022-01-12 | 14.64 | $14.56 | 5.6M |
| 2022-01-11 | 14.65 | $14.60 | 3.3M |
| 2022-01-10 | 14.65 | $14.40 | 3.0M |
| 2022-01-07 | 14.66 | $14.51 | 3.0M |
| 2022-01-06 | 14.65 | $14.42 | 2.9M |
| 2022-01-05 | 14.64 | $14.39 | 3.4M |
| 2022-01-04 | 14.64 | $14.90 | 4.6M |
| 2022-01-03 | 14.62 | $14.73 | 3.1M |
| 2021-12-31 | 14.60 | $14.70 | 2.2M |
| 2021-12-30 | 14.58 | $14.78 | 2.5M |
| 2021-12-29 | 14.54 | $15.01 | 1.5M |
| 2021-12-28 | 14.49 | $15.15 | 3.0M |
| 2021-12-27 | 14.46 | $14.89 | 3.5M |
| 2021-12-23 | 14.45 | $14.87 | 4.7M |
| 2021-12-22 | 14.46 | $14.73 | 5.7M |
| 2021-12-21 | 14.47 | $14.43 | 5.4M |
| 2021-12-20 | 14.50 | $14.26 | 3.4M |
| 2021-12-17 | 14.52 | $14.35 | 7.8M |
| 2021-12-16 | 14.54 | $14.34 | 5.8M |
| 2021-12-15 | 14.56 | $14.73 | 4.9M |
| 2021-12-14 | 14.58 | $14.79 | 5.3M |
| 2021-12-13 | 14.61 | $14.59 | 5.8M |
| 2021-12-10 | 14.63 | $14.64 | 4.1M |
| 2021-12-09 | 14.64 | $14.22 | 3.1M |
| 2021-12-08 | 14.65 | $14.36 | 3.2M |
| 2021-12-07 | 14.68 | $14.32 | 4.3M |
| 2021-12-06 | 14.72 | $14.52 | 4.2M |
| 2021-12-03 | 14.73 | $14.34 | 4.1M |
| 2021-12-02 | 14.75 | $14.28 | 6.3M |
| 2021-12-01 | 14.81 | $13.98 | 6.7M |
| 2021-11-30 | 14.87 | $13.94 | 13.5M |
| 2021-11-29 | 14.94 | $14.61 | 4.1M |
| 2021-11-26 | 14.97 | $14.79 | 2.6M |
| 2021-11-24 | 14.98 | $14.89 | 3.8M |
| 2021-11-23 | 14.99 | $14.97 | 3.2M |
| 2021-11-22 | 15.01 | $15.01 | 3.7M |
| 2021-11-19 | 15.04 | $14.66 | 3.9M |
| 2021-11-18 | 15.08 | $14.72 | 2.5M |
| 2021-11-17 | 15.12 | $14.89 | 4.1M |
| 2021-11-16 | 15.16 | $15.13 | 3.3M |
| 2021-11-15 | 15.19 | $15.25 | 2.7M |
| 2021-11-12 | 15.19 | $15.04 | 2.9M |
| 2021-11-11 | 15.21 | $14.89 | 3.4M |
| 2021-11-10 | 15.23 | $14.47 | 3.4M |
| 2021-11-09 | 15.27 | $14.89 | 3.7M |
| 2021-11-08 | 15.30 | $15.08 | 3.7M |
| 2021-11-05 | 15.32 | $14.85 | 3.8M |
| 2021-11-04 | 15.34 | $14.71 | 6.6M |
| 2021-11-03 | 15.38 | $15.40 | 3.6M |
| 2021-11-02 | 15.39 | $15.24 | 3.9M |
| 2021-11-01 | 15.41 | $15.37 | 3.2M |
| 2021-10-29 | 15.39 | $15.10 | 3.4M |
| 2021-10-28 | 15.39 | $15.03 | 5.7M |
| 2021-10-27 | 15.41 | $15.04 | 3.2M |
| 2021-10-26 | 15.44 | $15.38 | 3.1M |
| 2021-10-25 | 15.45 | $15.57 | 2.5M |
| 2021-10-22 | 15.46 | $15.60 | 3.0M |
| 2021-10-21 | 15.45 | $15.52 | 2.4M |
| 2021-10-20 | 15.45 | $15.68 | 3.3M |
| 2021-10-19 | 15.41 | $15.60 | 2.3M |
| 2021-10-18 | 15.36 | $15.33 | 3.3M |
| 2021-10-15 | 15.32 | $15.37 | 2.2M |
| 2021-10-14 | 15.30 | $15.45 | 2.4M |
| 2021-10-13 | 15.28 | $15.26 | 2.6M |
| 2021-10-12 | 15.26 | $15.41 | 3.9M |
| 2021-10-11 | 15.24 | $15.45 | 2.5M |
| 2021-10-08 | 15.22 | $15.34 | 3.5M |
| 2021-10-07 | 15.20 | $15.51 | 2.7M |
| 2021-10-06 | 15.19 | $15.49 | 4.6M |
| 2021-10-05 | 15.18 | $15.63 | 4.9M |
| 2021-10-04 | 15.17 | $15.13 | 4.9M |
| 2021-10-01 | 15.17 | $15.08 | 4.7M |
| 2021-09-30 | 15.18 | $15.42 | 8.0M |
| 2021-09-29 | 15.15 | $15.56 | 7.6M |
| 2021-09-28 | 15.14 | $15.57 | 8.9M |
| 2021-09-27 | 15.10 | $15.72 | 3.8M |
| 2021-09-24 | 15.07 | $15.56 | 3.8M |
| 2021-09-23 | 15.03 | $15.48 | 4.3M |
| 2021-09-22 | 15.00 | $14.92 | 3.6M |
| 2021-09-21 | 14.98 | $14.49 | 3.8M |
| 2021-09-20 | 14.99 | $14.49 | 5.5M |
| 2021-09-17 | 14.99 | $15.07 | 8.5M |
| 2021-09-16 | 14.95 | $14.94 | 5.3M |
| 2021-09-15 | 14.94 | $15.02 | 4.5M |
| 2021-09-14 | 14.93 | $14.97 | 6.2M |
| 2021-09-13 | 14.94 | $15.02 | 5.2M |
| 2021-09-10 | 14.96 | $14.98 | 4.7M |
| 2021-09-09 | 14.97 | $15.17 | 5.9M |
| 2021-09-08 | 14.96 | $15.32 | 8.0M |
| 2021-09-07 | 14.93 | $15.45 | 5.2M |
| 2021-09-03 | 14.89 | $15.10 | 3.9M |
| 2021-09-02 | 14.87 | $15.29 | 3.8M |
| 2021-09-01 | 14.83 | $14.97 | 5.2M |
| 2021-08-31 | 14.80 | $15.17 | 7.1M |
| 2021-08-30 | 14.77 | $14.96 | 2.8M |
| 2021-08-27 | 14.72 | $14.94 | 2.9M |
| 2021-08-26 | 14.68 | $14.84 | 4.2M |
| 2021-08-25 | 14.61 | $14.81 | 4.5M |
| 2021-08-24 | 14.55 | $14.62 | 2.9M |
| 2021-08-23 | 14.51 | $14.66 | 2.3M |
| 2021-08-20 | 14.46 | $14.44 | 2.7M |
| 2021-08-19 | 14.42 | $14.33 | 3.3M |
| 2021-08-18 | 14.39 | $14.65 | 3.7M |
| 2021-08-17 | 14.34 | $14.90 | 3.8M |
| 2021-08-16 | 14.28 | $15.26 | 2.9M |
| 2021-08-13 | 14.18 | $15.35 | 2.6M |
| 2021-08-12 | 14.07 | $15.11 | 2.4M |
| 2021-08-11 | 13.98 | $15.00 | 4.6M |
| 2021-08-10 | 13.91 | $14.66 | 3.0M |
| 2021-08-09 | 13.86 | $14.72 | 3.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.33
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.88
Average
11.30
Maximum
15.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.33 | $10.49 | 1.1M |
| 2026-08-05 | 10.32 | $10.29 | 2.1M |
| 2026-08-04 | 10.32 | $10.54 | 1.7M |
| 2026-08-03 | 10.29 | $10.64 | 2.9M |
| 2026-07-31 | 10.26 | $10.36 | 1.0M |
| 2026-07-30 | 10.25 | $10.24 | 1.7M |
| 2026-07-29 | 10.25 | $10.25 | 1.2M |
| 2026-07-28 | 10.25 | $9.97 | 1.5M |
| 2026-07-27 | 10.28 | $9.59 | 4.0M |
| 2026-07-24 | 10.35 | $9.60 | 4.1M |
| 2026-07-23 | 10.43 | $9.98 | 969804 |
| 2026-07-22 | 10.48 | $10.16 | 821000 |
| 2026-07-21 | 10.51 | $9.95 | 729248 |
| 2026-07-20 | 10.57 | $9.99 | 694540 |
| 2026-07-17 | 10.63 | $10.09 | 695600 |
| 2026-07-16 | 10.69 | $10.41 | 667829 |
| 2026-07-15 | 10.71 | $10.43 | 746700 |
| 2026-07-14 | 10.74 | $10.37 | 713541 |
| 2026-07-13 | 10.78 | $10.54 | 976622 |
| 2026-07-10 | 10.81 | $10.27 | 937520 |
| 2026-07-09 | 10.87 | $10.30 | 803700 |
| 2026-07-08 | 10.93 | $10.26 | 1.0M |
| 2026-07-07 | 11.00 | $10.46 | 1.1M |
| 2026-07-06 | 11.05 | $10.50 | 717500 |
| 2026-07-02 | 11.11 | $10.90 | 787217 |
| 2026-07-01 | 11.13 | $10.89 | 984600 |
| 2026-06-30 | 11.16 | $11.00 | 2.0M |
| 2026-06-29 | 11.17 | $11.08 | 1.3M |
| 2026-06-26 | 11.18 | $10.93 | 1.8M |
| 2026-06-25 | 11.21 | $10.64 | 1.1M |
| 2026-06-24 | 11.27 | $10.72 | 833302 |
| 2026-06-23 | 11.33 | $10.78 | 889513 |
| 2026-06-22 | 11.39 | $10.60 | 1.0M |
| 2026-06-18 | 11.47 | $10.79 | 2.9M |
| 2026-06-17 | 11.54 | $10.91 | 2.4M |
| 2026-06-16 | 11.61 | $11.60 | 870105 |
| 2026-06-15 | 11.61 | $11.60 | 1.1M |
| 2026-06-12 | 11.61 | $12.01 | 1.0M |
| 2026-06-11 | 11.57 | $11.61 | 1.2M |
| 2026-06-10 | 11.56 | $11.37 | 829931 |
| 2026-06-09 | 11.59 | $11.31 | 1.2M |
| 2026-06-08 | 11.61 | $11.37 | 908100 |
| 2026-06-05 | 11.64 | $11.33 | 1.2M |
| 2026-06-04 | 11.67 | $11.24 | 998708 |
| 2026-06-03 | 11.72 | $11.33 | 1.6M |
| 2026-06-02 | 11.76 | $11.84 | 1.3M |
| 2026-06-01 | 11.75 | $11.78 | 1.8M |
| 2026-05-29 | 11.75 | $12.16 | 2.4M |
| 2026-05-28 | 11.70 | $11.87 | 1.6M |
| 2026-05-27 | 11.69 | $11.76 | 1.4M |
| 2026-05-26 | 11.68 | $11.78 | 653048 |
| 2026-05-22 | 11.67 | $11.79 | 926005 |
| 2026-05-21 | 11.66 | $11.81 | 1.8M |
| 2026-05-20 | 11.64 | $11.55 | 1.7M |
| 2026-05-19 | 11.65 | $11.89 | 824722 |
| 2026-05-18 | 11.62 | $11.88 | 766236 |
| 2026-05-15 | 11.60 | $11.34 | 1.1M |
| 2026-05-14 | 11.62 | $11.26 | 1.0M |
| 2026-05-13 | 11.66 | $11.37 | 772803 |
| 2026-05-12 | 11.69 | $11.28 | 1.1M |
| 2026-05-11 | 11.74 | $11.72 | 741222 |
| 2026-05-08 | 11.74 | $11.82 | 780100 |
| 2026-05-07 | 11.73 | $11.93 | 1.2M |
| 2026-05-06 | 11.71 | $12.00 | 1.3M |
| 2026-05-05 | 11.68 | $11.75 | 1.5M |
| 2026-05-04 | 11.67 | $11.51 | 1.2M |
| 2026-05-01 | 11.69 | $11.77 | 1.4M |
| 2026-04-30 | 11.68 | $11.34 | 1.3M |
| 2026-04-29 | 11.71 | $11.12 | 928300 |
| 2026-04-28 | 11.77 | $11.23 | 773417 |
| 2026-04-27 | 11.83 | $11.32 | 1.2M |
| 2026-04-24 | 11.89 | $11.50 | 1.4M |
| 2026-04-23 | 11.93 | $11.72 | 980600 |
| 2026-04-22 | 11.95 | $11.59 | 2.2M |
| 2026-04-21 | 11.99 | $12.03 | 967400 |
| 2026-04-20 | 11.98 | $12.29 | 3.9M |
| 2026-04-17 | 11.95 | $12.19 | 1.4M |
| 2026-04-16 | 11.92 | $12.18 | 1.2M |
| 2026-04-15 | 11.90 | $11.99 | 1.8M |
| 2026-04-14 | 11.89 | $12.03 | 963400 |
| 2026-04-13 | 11.87 | $11.94 | 1.3M |
| 2026-04-10 | 11.86 | $11.77 | 796202 |
| 2026-04-09 | 11.87 | $11.90 | 1.4M |
| 2026-04-08 | 11.87 | $12.06 | 2.8M |
| 2026-04-07 | 11.85 | $11.85 | 1.6M |
| 2026-04-06 | 11.85 | $11.98 | 2.4M |
| 2026-04-02 | 11.84 | $11.89 | 1.7M |
| 2026-04-01 | 11.83 | $11.82 | 1.1M |
| 2026-03-31 | 11.84 | $11.73 | 2.1M |
| 2026-03-30 | 11.85 | $11.76 | 2.5M |
| 2026-03-27 | 11.86 | $11.63 | 859200 |
| 2026-03-26 | 11.88 | $11.71 | 1.5M |
| 2026-03-25 | 11.90 | $11.98 | 1.8M |
| 2026-03-24 | 11.89 | $11.95 | 714700 |
| 2026-03-23 | 11.88 | $11.86 | 1.0M |
| 2026-03-20 | 11.88 | $11.37 | 2.4M |
| 2026-03-19 | 11.94 | $11.62 | 1.4M |
| 2026-03-18 | 11.97 | $11.59 | 814100 |
| 2026-03-17 | 12.01 | $11.95 | 747200 |
| 2026-03-16 | 12.02 | $11.94 | 922933 |
| 2026-03-13 | 12.03 | $11.91 | 665413 |
| 2026-03-12 | 12.04 | $12.07 | 1.1M |
| 2026-03-11 | 12.03 | $11.84 | 1.7M |
| 2026-03-10 | 12.05 | $12.20 | 444045 |
| 2026-03-09 | 12.04 | $12.30 | 675300 |
| 2026-03-06 | 12.01 | $12.36 | 834800 |
| 2026-03-05 | 11.98 | $12.59 | 1.8M |
| 2026-03-04 | 11.91 | $12.47 | 2.5M |
| 2026-03-03 | 11.85 | $12.35 | 1.3M |
| 2026-03-02 | 11.80 | $12.32 | 1.5M |
| 2026-02-27 | 11.75 | $12.30 | 1.8M |
| 2026-02-26 | 11.69 | $12.14 | 892505 |
| 2026-02-25 | 11.64 | $12.44 | 894600 |
| 2026-02-24 | 11.55 | $12.40 | 1.2M |
| 2026-02-23 | 11.47 | $12.38 | 1.4M |
| 2026-02-20 | 11.37 | $12.10 | 2.8M |
| 2026-02-19 | 11.29 | $11.86 | 3.0M |
| 2026-02-18 | 11.23 | $12.67 | 4.8M |
| 2026-02-17 | 11.08 | $11.05 | 2.4M |
| 2026-02-13 | 11.08 | $10.75 | 1.9M |
| 2026-02-12 | 11.12 | $11.17 | 1.4M |
| 2026-02-11 | 11.11 | $11.33 | 765400 |
| 2026-02-10 | 11.09 | $11.59 | 789647 |
| 2026-02-09 | 11.04 | $11.67 | 1.1M |
| 2026-02-06 | 10.97 | $11.64 | 1.0M |
| 2026-02-05 | 10.90 | $11.25 | 583800 |
| 2026-02-04 | 10.87 | $11.31 | 880700 |
| 2026-02-03 | 10.82 | $10.98 | 650400 |
| 2026-02-02 | 10.80 | $11.01 | 635700 |
| 2026-01-30 | 10.78 | $11.08 | 754740 |
| 2026-01-29 | 10.75 | $11.08 | 793200 |
| 2026-01-28 | 10.71 | $10.74 | 651605 |
| 2026-01-27 | 10.71 | $10.83 | 615628 |
| 2026-01-26 | 10.70 | $10.84 | 585438 |
| 2026-01-23 | 10.68 | $10.89 | 1.1M |
| 2026-01-22 | 10.66 | $10.53 | 1.0M |
| 2026-01-21 | 10.68 | $10.52 | 579200 |
| 2026-01-20 | 10.69 | $10.23 | 708700 |
| 2026-01-16 | 10.74 | $10.21 | 963924 |
| 2026-01-15 | 10.80 | $10.46 | 648800 |
| 2026-01-14 | 10.83 | $10.50 | 492200 |
| 2026-01-13 | 10.87 | $10.52 | 873027 |
| 2026-01-12 | 10.91 | $10.71 | 1.0M |
| 2026-01-09 | 10.93 | $10.48 | 850410 |
| 2026-01-08 | 10.97 | $10.69 | 745500 |
| 2026-01-07 | 11.00 | $10.87 | 657900 |
| 2026-01-06 | 11.02 | $10.94 | 806014 |
| 2026-01-05 | 11.02 | $10.79 | 886928 |
| 2026-01-02 | 11.05 | $10.82 | 620100 |
| 2025-12-31 | 11.07 | $11.04 | 477200 |
| 2025-12-30 | 11.08 | $11.14 | 534200 |
| 2025-12-29 | 11.07 | $11.10 | 755144 |
| 2025-12-26 | 11.07 | $11.00 | 390600 |
| 2025-12-24 | 11.07 | $11.03 | 329800 |
| 2025-12-23 | 11.08 | $11.07 | 712915 |
| 2025-12-22 | 11.08 | $11.18 | 710806 |
| 2025-12-19 | 11.07 | $11.13 | 2.3M |
| 2025-12-18 | 11.06 | $10.83 | 810345 |
| 2025-12-17 | 11.09 | $10.95 | 559900 |
| 2025-12-16 | 11.10 | $10.97 | 1.1M |
| 2025-12-15 | 11.12 | $11.14 | 1.0M |
| 2025-12-12 | 11.11 | $11.07 | 1.1M |
| 2025-12-11 | 11.12 | $11.14 | 832700 |
| 2025-12-10 | 11.11 | $11.09 | 924836 |
| 2025-12-09 | 11.12 | $10.72 | 1.2M |
| 2025-12-08 | 11.16 | $11.07 | 754602 |
| 2025-12-05 | 11.17 | $11.29 | 666713 |
| 2025-12-04 | 11.16 | $10.96 | 893831 |
| 2025-12-03 | 11.18 | $11.19 | 708030 |
| 2025-12-02 | 11.17 | $11.39 | 1.2M |
| 2025-12-01 | 11.15 | $11.39 | 1.5M |
| 2025-11-28 | 11.13 | $11.48 | 550227 |
| 2025-11-26 | 11.09 | $11.39 | 732266 |
| 2025-11-25 | 11.06 | $11.38 | 802600 |
| 2025-11-24 | 11.02 | $11.09 | 1.3M |
| 2025-11-21 | 11.02 | $11.08 | 727945 |
| 2025-11-20 | 11.01 | $10.81 | 707000 |
| 2025-11-19 | 11.03 | $11.02 | 582922 |
| 2025-11-18 | 11.03 | $11.10 | 908700 |
| 2025-11-17 | 11.03 | $10.80 | 842038 |
| 2025-11-14 | 11.05 | $10.83 | 735400 |
| 2025-11-13 | 11.07 | $10.93 | 867033 |
| 2025-11-12 | 11.09 | $11.11 | 935600 |
| 2025-11-11 | 11.08 | $11.11 | 1.4M |
| 2025-11-10 | 11.08 | $11.10 | 861900 |
| 2025-11-07 | 11.08 | $10.85 | 674117 |
| 2025-11-06 | 11.10 | $10.81 | 823925 |
| 2025-11-05 | 11.13 | $10.91 | 1.4M |
| 2025-11-04 | 11.16 | $10.80 | 1.5M |
| 2025-11-03 | 11.20 | $11.01 | 961447 |
| 2025-10-31 | 11.22 | $11.15 | 2.3M |
| 2025-10-30 | 11.22 | $11.33 | 2.4M |
| 2025-10-29 | 11.21 | $10.88 | 1.3M |
| 2025-10-28 | 11.25 | $11.10 | 517731 |
| 2025-10-27 | 11.26 | $11.06 | 704600 |
| 2025-10-24 | 11.28 | $11.15 | 565326 |
| 2025-10-23 | 11.30 | $11.11 | 609640 |
| 2025-10-22 | 11.32 | $11.16 | 481207 |
| 2025-10-21 | 11.33 | $11.21 | 859500 |
| 2025-10-20 | 11.35 | $11.32 | 1.2M |
| 2025-10-17 | 11.35 | $11.06 | 513923 |
| 2025-10-16 | 11.38 | $10.96 | 616006 |
| 2025-10-15 | 11.42 | $11.20 | 629309 |
| 2025-10-14 | 11.45 | $11.02 | 959800 |
| 2025-10-13 | 11.49 | $11.00 | 1.2M |
| 2025-10-10 | 11.54 | $10.61 | 2.0M |
| 2025-10-09 | 11.64 | $10.92 | 892500 |
| 2025-10-08 | 11.72 | $11.39 | 776200 |
| 2025-10-07 | 11.75 | $11.50 | 1.5M |
| 2025-10-06 | 11.78 | $11.61 | 1.0M |
| 2025-10-03 | 11.79 | $11.87 | 688900 |
| 2025-10-02 | 11.79 | $11.86 | 717437 |
| 2025-10-01 | 11.78 | $11.72 | 823300 |
| 2025-09-30 | 11.78 | $11.75 | 726603 |
| 2025-09-29 | 11.79 | $11.82 | 758300 |
| 2025-09-26 | 11.78 | $11.84 | 1.3M |
| 2025-09-25 | 11.78 | $11.54 | 579538 |
| 2025-09-24 | 11.80 | $11.66 | 517414 |
| 2025-09-23 | 11.82 | $11.68 | 595527 |
| 2025-09-22 | 11.83 | $11.85 | 639941 |
| 2025-09-19 | 11.83 | $11.89 | 2.4M |
| 2025-09-18 | 11.82 | $12.05 | 821600 |
| 2025-09-17 | 11.80 | $11.95 | 931500 |
| 2025-09-16 | 11.79 | $11.92 | 1.2M |
| 2025-09-15 | 11.77 | $12.00 | 919107 |
| 2025-09-12 | 11.75 | $11.95 | 950100 |
| 2025-09-11 | 11.73 | $12.11 | 863033 |
| 2025-09-10 | 11.69 | $11.71 | 938214 |
| 2025-09-09 | 11.68 | $11.73 | 1.2M |
| 2025-09-08 | 11.68 | $11.87 | 1.6M |
| 2025-09-05 | 11.66 | $12.09 | 594212 |
| 2025-09-04 | 11.61 | $12.14 | 591600 |
| 2025-09-03 | 11.56 | $12.03 | 630236 |
| 2025-09-02 | 11.51 | $11.81 | 968800 |
| 2025-08-29 | 11.47 | $11.95 | 847208 |
| 2025-08-28 | 11.42 | $11.92 | 636500 |
| 2025-08-27 | 11.37 | $12.01 | 932500 |
| 2025-08-26 | 11.31 | $11.82 | 955800 |
| 2025-08-25 | 11.25 | $11.77 | 762041 |
| 2025-08-22 | 11.20 | $11.80 | 963500 |
| 2025-08-21 | 11.13 | $11.54 | 857707 |
| 2025-08-20 | 11.09 | $11.42 | 1.8M |
| 2025-08-19 | 11.06 | $11.38 | 1.4M |
| 2025-08-18 | 11.02 | $11.71 | 1.5M |
| 2025-08-15 | 10.95 | $11.63 | 1.3M |
| 2025-08-14 | 10.88 | $11.52 | 1.1M |
| 2025-08-13 | 10.81 | $11.45 | 1.6M |
| 2025-08-12 | 10.74 | $11.29 | 735700 |
| 2025-08-11 | 10.69 | $11.10 | 1.1M |
| 2025-08-08 | 10.64 | $11.21 | 907440 |
| 2025-08-07 | 10.58 | $11.08 | 860122 |
| 2025-08-06 | 10.53 | $11.23 | 1.1M |
| 2025-08-05 | 10.46 | $11.21 | 986900 |
| 2025-08-04 | 10.38 | $11.09 | 1.4M |
| 2025-08-01 | 10.30 | $10.74 | 1.8M |
| 2025-07-31 | 10.25 | $10.23 | 1.4M |
| 2025-07-30 | 10.26 | $10.11 | 874948 |
| 2025-07-29 | 10.27 | $10.13 | 686500 |
| 2025-07-28 | 10.29 | $10.31 | 978900 |
| 2025-07-25 | 10.28 | $10.29 | 1.6M |
| 2025-07-24 | 10.28 | $10.33 | 1.5M |
| 2025-07-23 | 10.28 | $10.49 | 1.0M |
| 2025-07-22 | 10.26 | $10.53 | 991100 |
| 2025-07-21 | 10.23 | $10.35 | 476132 |
| 2025-07-18 | 10.22 | $10.18 | 496200 |
| 2025-07-17 | 10.22 | $10.26 | 782409 |
| 2025-07-16 | 10.22 | $10.14 | 759500 |
| 2025-07-15 | 10.22 | $10.07 | 738512 |
| 2025-07-14 | 10.24 | $10.42 | 724613 |
| 2025-07-11 | 10.22 | $10.26 | 797200 |
| 2025-07-10 | 10.22 | $10.52 | 738200 |
| 2025-07-09 | 10.18 | $10.37 | 717700 |
| 2025-07-08 | 10.16 | $10.28 | 781448 |
| 2025-07-07 | 10.15 | $10.22 | 754107 |
| 2025-07-03 | 10.15 | $10.21 | 729305 |
| 2025-07-02 | 10.14 | $10.21 | 1.3M |
| 2025-07-01 | 10.13 | $10.41 | 903900 |
| 2025-06-30 | 10.10 | $10.31 | 707713 |
| 2025-06-27 | 10.08 | $10.14 | 2.9M |
| 2025-06-26 | 10.07 | $10.09 | 822100 |
| 2025-06-25 | 10.07 | $10.03 | 706444 |
| 2025-06-24 | 10.08 | $10.26 | 1.0M |
| 2025-06-23 | 10.06 | $10.11 | 1.4M |
| 2025-06-20 | 10.05 | $10.14 | 3.0M |
| 2025-06-18 | 10.04 | $9.97 | 826300 |
| 2025-06-17 | 10.05 | $10.05 | 671721 |
| 2025-06-16 | 10.05 | $10.20 | 940100 |
| 2025-06-13 | 10.03 | $9.99 | 1.2M |
| 2025-06-12 | 10.04 | $10.14 | 1.1M |
| 2025-06-11 | 10.03 | $10.28 | 1.7M |
| 2025-06-10 | 10.00 | $10.22 | 921902 |
| 2025-06-09 | 9.98 | $9.83 | 1.8M |
| 2025-06-06 | 9.99 | $9.96 | 941635 |
| 2025-06-05 | 10.00 | $10.00 | 1.0M |
| 2025-06-04 | 10.00 | $9.80 | 1.6M |
| 2025-06-03 | 10.02 | $9.87 | 1.4M |
| 2025-06-02 | 10.03 | $9.81 | 1.7M |
| 2025-05-30 | 10.06 | $9.88 | 2.0M |
| 2025-05-29 | 10.07 | $9.86 | 1.4M |
| 2025-05-28 | 10.10 | $9.72 | 1.1M |
| 2025-05-27 | 10.14 | $10.02 | 1.9M |
| 2025-05-23 | 10.15 | $9.80 | 1.3M |
| 2025-05-22 | 10.19 | $9.88 | 2.2M |
| 2025-05-21 | 10.22 | $10.05 | 1.2M |
| 2025-05-20 | 10.23 | $10.11 | 1.2M |
| 2025-05-19 | 10.25 | $10.02 | 1.2M |
| 2025-05-16 | 10.27 | $10.03 | 1.2M |
| 2025-05-15 | 10.30 | $10.26 | 1.6M |
| 2025-05-14 | 10.30 | $10.06 | 2.7M |
| 2025-05-13 | 10.33 | $9.32 | 1.3M |
| 2025-05-12 | 10.43 | $9.45 | 1.5M |
| 2025-05-09 | 10.54 | $9.51 | 851469 |
| 2025-05-08 | 10.64 | $9.50 | 1.5M |
| 2025-05-07 | 10.76 | $9.61 | 2.2M |
| 2025-05-06 | 10.89 | $9.81 | 1.6M |
| 2025-05-05 | 11.00 | $9.77 | 1.3M |
| 2025-05-02 | 11.13 | $9.93 | 2.6M |
| 2025-05-01 | 11.25 | $11.37 | 1.1M |
| 2025-04-30 | 11.24 | $11.34 | 1.0M |
| 2025-04-29 | 11.23 | $11.50 | 925900 |
| 2025-04-28 | 11.20 | $11.44 | 1.1M |
| 2025-04-25 | 11.18 | $11.29 | 948614 |
| 2025-04-24 | 11.17 | $11.10 | 830800 |
| 2025-04-23 | 11.17 | $11.03 | 775628 |
| 2025-04-22 | 11.19 | $10.92 | 1.0M |
| 2025-04-21 | 11.22 | $10.68 | 983000 |
| 2025-04-17 | 11.27 | $11.05 | 853638 |
| 2025-04-16 | 11.30 | $10.87 | 767100 |
| 2025-04-15 | 11.34 | $11.04 | 1.4M |
| 2025-04-14 | 11.38 | $10.90 | 1.9M |
| 2025-04-11 | 11.43 | $10.81 | 2.1M |
| 2025-04-10 | 11.49 | $10.90 | 1.5M |
| 2025-04-09 | 11.55 | $11.00 | 1.6M |
| 2025-04-08 | 11.61 | $10.40 | 1.9M |
| 2025-04-07 | 11.74 | $10.54 | 2.2M |
| 2025-04-04 | 11.86 | $10.70 | 1.4M |
| 2025-04-03 | 11.99 | $11.48 | 1.4M |
| 2025-04-02 | 12.04 | $11.93 | 1.0M |
| 2025-04-01 | 12.05 | $11.91 | 1.2M |
| 2025-03-31 | 12.07 | $11.97 | 2.4M |
| 2025-03-28 | 12.08 | $11.94 | 1.7M |
| 2025-03-27 | 12.09 | $12.21 | 1.4M |
| 2025-03-26 | 12.08 | $12.17 | 1.2M |
| 2025-03-25 | 12.07 | $11.94 | 1.2M |
| 2025-03-24 | 12.08 | $12.02 | 1.4M |
| 2025-03-21 | 12.09 | $12.15 | 2.8M |
| 2025-03-20 | 12.08 | $12.41 | 1.6M |
| 2025-03-19 | 12.05 | $12.37 | 2.1M |
| 2025-03-18 | 12.01 | $12.26 | 2.2M |
| 2025-03-17 | 11.99 | $12.27 | 1.7M |
| 2025-03-14 | 11.96 | $12.03 | 1.4M |
| 2025-03-13 | 11.95 | $11.98 | 1.3M |
| 2025-03-12 | 11.95 | $11.85 | 1.3M |
| 2025-03-11 | 11.96 | $12.06 | 2.2M |
| 2025-03-10 | 11.95 | $12.01 | 2.8M |
| 2025-03-07 | 11.94 | $12.21 | 1.1M |
| 2025-03-06 | 11.91 | $12.09 | 1.0M |
| 2025-03-05 | 11.89 | $12.13 | 1.5M |
| 2025-03-04 | 11.87 | $11.85 | 1.4M |
| 2025-03-03 | 11.87 | $12.07 | 2.0M |
| 2025-02-28 | 11.85 | $12.11 | 2.5M |
| 2025-02-27 | 11.82 | $12.01 | 2.4M |
| 2025-02-26 | 11.80 | $12.19 | 3.5M |
| 2025-02-25 | 11.76 | $11.98 | 2.8M |
| 2025-02-24 | 11.74 | $11.93 | 1.4M |
| 2025-02-21 | 11.72 | $11.91 | 1.7M |
| 2025-02-20 | 11.70 | $11.88 | 2.6M |
| 2025-02-19 | 11.68 | $11.54 | 2.6M |
| 2025-02-18 | 11.69 | $11.25 | 2.8M |
| 2025-02-14 | 11.74 | $11.31 | 1.2M |
| 2025-02-13 | 11.78 | $11.28 | 819727 |
| 2025-02-12 | 11.84 | $11.35 | 964043 |
| 2025-02-11 | 11.89 | $11.38 | 1.3M |
| 2025-02-10 | 11.94 | $11.42 | 1.6M |
| 2025-02-07 | 12.00 | $11.61 | 1.1M |
| 2025-02-06 | 12.04 | $11.66 | 1.1M |
| 2025-02-05 | 12.08 | $11.58 | 1.4M |
| 2025-02-04 | 12.13 | $11.60 | 1.6M |
| 2025-02-03 | 12.18 | $11.50 | 1.2M |
| 2025-01-31 | 12.26 | $11.73 | 1.3M |
| 2025-01-30 | 12.31 | $11.75 | 763000 |
| 2025-01-29 | 12.37 | $11.95 | 945000 |
| 2025-01-28 | 12.41 | $12.14 | 851300 |
| 2025-01-27 | 12.44 | $12.19 | 1.4M |
| 2025-01-24 | 12.47 | $12.10 | 916609 |
| 2025-01-23 | 12.51 | $12.14 | 1.4M |
| 2025-01-22 | 12.55 | $11.93 | 1.3M |
| 2025-01-21 | 12.61 | $12.01 | 945136 |
| 2025-01-17 | 12.68 | $12.01 | 781100 |
| 2025-01-16 | 12.75 | $12.01 | 788100 |
| 2025-01-15 | 12.82 | $12.05 | 2.0M |
| 2025-01-14 | 12.91 | $11.92 | 1.5M |
| 2025-01-13 | 13.01 | $12.09 | 1.1M |
| 2025-01-10 | 13.11 | $12.21 | 1.1M |
| 2025-01-08 | 13.20 | $12.85 | 999100 |
| 2025-01-07 | 13.24 | $13.09 | 1.0M |
| 2025-01-06 | 13.25 | $13.29 | 3.5M |
| 2025-01-03 | 13.25 | $13.33 | 867800 |
| 2025-01-02 | 13.24 | $13.58 | 1.2M |
| 2024-12-31 | 13.21 | $13.14 | 700340 |
| 2024-12-30 | 13.21 | $13.01 | 1.4M |
| 2024-12-27 | 13.23 | $12.91 | 1.2M |
| 2024-12-26 | 13.27 | $13.01 | 1.6M |
| 2024-12-24 | 13.30 | $12.96 | 988932 |
| 2024-12-23 | 13.33 | $12.87 | 1.7M |
| 2024-12-20 | 13.38 | $12.96 | 5.1M |
| 2024-12-19 | 13.42 | $13.13 | 2.2M |
| 2024-12-18 | 13.45 | $12.95 | 2.1M |
| 2024-12-17 | 13.51 | $13.14 | 1.8M |
| 2024-12-16 | 13.55 | $13.51 | 1.8M |
| 2024-12-13 | 13.55 | $13.70 | 1.7M |
| 2024-12-12 | 13.53 | $13.89 | 1.4M |
| 2024-12-11 | 13.50 | $13.71 | 1.8M |
| 2024-12-10 | 13.47 | $13.75 | 1.8M |
| 2024-12-09 | 13.45 | $13.58 | 2.6M |
| 2024-12-06 | 13.43 | $14.03 | 1.9M |
| 2024-12-05 | 13.37 | $14.39 | 1.4M |
| 2024-12-04 | 13.26 | $14.35 | 1.6M |
| 2024-12-03 | 13.15 | $14.39 | 1.7M |
| 2024-12-02 | 13.02 | $14.65 | 1.6M |
| 2024-11-29 | 12.84 | $14.62 | 962900 |
| 2024-11-27 | 12.66 | $14.47 | 2.0M |
| 2024-11-26 | 12.47 | $14.15 | 2.2M |
| 2024-11-25 | 12.29 | $13.97 | 2.1M |
| 2024-11-22 | 12.11 | $13.70 | 1.8M |
| 2024-11-21 | 11.94 | $13.50 | 1.6M |
| 2024-11-20 | 11.78 | $13.38 | 1.6M |
| 2024-11-19 | 11.61 | $12.91 | 2.3M |
| 2024-11-18 | 11.47 | $12.29 | 2.8M |
| 2024-11-15 | 11.39 | $12.45 | 3.2M |
| 2024-11-14 | 11.28 | $12.71 | 2.9M |
| 2024-11-13 | 11.13 | $12.21 | 4.5M |
| 2024-11-12 | 11.01 | $11.04 | 3.4M |
| 2024-11-11 | 11.01 | $11.03 | 3.9M |
| 2024-11-08 | 11.01 | $10.77 | 2.5M |
| 2024-11-07 | 11.03 | $10.69 | 1.4M |
| 2024-11-06 | 11.07 | $10.74 | 2.9M |
| 2024-11-05 | 11.10 | $10.98 | 2.1M |
| 2024-11-04 | 11.12 | $10.97 | 2.0M |
| 2024-11-01 | 11.13 | $11.15 | 3.1M |
| 2024-10-31 | 11.13 | $10.79 | 2.8M |
| 2024-10-30 | 11.17 | $10.79 | 3.1M |
| 2024-10-29 | 11.21 | $11.16 | 2.6M |
| 2024-10-28 | 11.21 | $11.25 | 1.9M |
| 2024-10-25 | 11.21 | $11.22 | 1.9M |
| 2024-10-24 | 11.20 | $11.12 | 2.2M |
| 2024-10-23 | 11.21 | $11.19 | 1.6M |
| 2024-10-22 | 11.22 | $11.28 | 2.9M |
| 2024-10-21 | 11.21 | $11.22 | 1.5M |
| 2024-10-18 | 11.21 | $11.37 | 1.4M |
| 2024-10-17 | 11.19 | $11.47 | 2.3M |
| 2024-10-16 | 11.16 | $11.36 | 1.8M |
| 2024-10-15 | 11.14 | $11.10 | 2.0M |
| 2024-10-14 | 11.14 | $11.08 | 1.5M |
| 2024-10-11 | 11.15 | $11.09 | 2.0M |
| 2024-10-10 | 11.16 | $11.24 | 1.6M |
| 2024-10-09 | 11.15 | $11.30 | 1.4M |
| 2024-10-08 | 11.13 | $11.34 | 1.5M |
| 2024-10-07 | 11.11 | $11.16 | 1.8M |
| 2024-10-04 | 11.11 | $11.33 | 1.2M |
| 2024-10-03 | 11.08 | $11.38 | 1.5M |
| 2024-10-02 | 11.05 | $11.58 | 1.4M |
| 2024-10-01 | 10.99 | $11.43 | 2.1M |
| 2024-09-30 | 10.95 | $11.31 | 1.9M |
| 2024-09-27 | 10.91 | $11.39 | 1.4M |
| 2024-09-26 | 10.86 | $11.39 | 1.5M |
| 2024-09-25 | 10.80 | $11.24 | 2.2M |
| 2024-09-24 | 10.76 | $11.36 | 1.8M |
| 2024-09-23 | 10.69 | $11.06 | 2.0M |
| 2024-09-20 | 10.66 | $11.06 | 9.3M |
| 2024-09-19 | 10.61 | $11.11 | 2.7M |
| 2024-09-18 | 10.56 | $10.97 | 2.2M |
| 2024-09-17 | 10.52 | $10.88 | 2.5M |
| 2024-09-16 | 10.48 | $10.90 | 2.4M |
| 2024-09-13 | 10.44 | $10.69 | 2.1M |
| 2024-09-12 | 10.41 | $10.52 | 1.7M |
| 2024-09-11 | 10.40 | $10.42 | 2.2M |
| 2024-09-10 | 10.40 | $10.58 | 1.7M |
| 2024-09-09 | 10.38 | $10.63 | 2.4M |
| 2024-09-06 | 10.35 | $10.63 | 2.5M |
| 2024-09-05 | 10.32 | $10.81 | 2.3M |
| 2024-09-04 | 10.27 | $10.69 | 2.7M |
| 2024-09-03 | 10.22 | $10.29 | 4.1M |
| 2024-08-30 | 10.22 | $10.30 | 4.5M |
| 2024-08-29 | 10.21 | $10.26 | 3.1M |
| 2024-08-28 | 10.20 | $10.34 | 2.8M |
| 2024-08-27 | 10.19 | $10.52 | 1.9M |
| 2024-08-26 | 10.15 | $10.45 | 1.9M |
| 2024-08-23 | 10.12 | $10.19 | 1.7M |
| 2024-08-22 | 10.12 | $10.12 | 2.2M |
| 2024-08-21 | 10.12 | $10.25 | 1.6M |
| 2024-08-20 | 10.10 | $10.16 | 1.7M |
| 2024-08-19 | 10.10 | $10.20 | 1.8M |
| 2024-08-16 | 10.09 | $9.99 | 1.9M |
| 2024-08-15 | 10.10 | $10.10 | 2.0M |
| 2024-08-14 | 10.09 | $10.06 | 1.6M |
| 2024-08-13 | 10.10 | $10.22 | 1.6M |
| 2024-08-12 | 10.09 | $10.02 | 2.0M |
| 2024-08-09 | 10.09 | $10.18 | 2.2M |
| 2024-08-08 | 10.08 | $10.10 | 2.3M |
| 2024-08-07 | 10.08 | $10.04 | 2.8M |
| 2024-08-06 | 10.09 | $9.99 | 3.3M |
| 2024-08-05 | 10.10 | $9.88 | 2.3M |
| 2024-08-02 | 10.12 | $10.23 | 2.2M |
| 2024-08-01 | 10.11 | $10.34 | 2.6M |
| 2024-07-31 | 10.08 | $10.53 | 3.2M |
| 2024-07-30 | 10.04 | $10.77 | 2.9M |
| 2024-07-29 | 9.96 | $10.59 | 3.7M |
| 2024-07-26 | 9.89 | $10.39 | 4.4M |
| 2024-07-25 | 9.84 | $10.04 | 2.9M |
| 2024-07-24 | 9.82 | $9.93 | 2.2M |
| 2024-07-23 | 9.81 | $10.14 | 2.4M |
| 2024-07-22 | 9.77 | $10.08 | 2.3M |
| 2024-07-19 | 9.74 | $10.00 | 2.6M |
| 2024-07-18 | 9.71 | $10.10 | 2.7M |
| 2024-07-17 | 9.67 | $10.20 | 2.8M |
| 2024-07-16 | 9.61 | $10.15 | 2.4M |
| 2024-07-15 | 9.56 | $9.97 | 2.8M |
| 2024-07-12 | 9.51 | $9.96 | 2.4M |
| 2024-07-11 | 9.47 | $9.88 | 2.2M |
| 2024-07-10 | 9.42 | $9.71 | 2.9M |
| 2024-07-09 | 9.39 | $9.71 | 4.0M |
| 2024-07-08 | 9.36 | $9.48 | 3.9M |
| 2024-07-05 | 9.35 | $9.43 | 4.0M |
| 2024-07-03 | 9.34 | $9.47 | 1.6M |
| 2024-07-02 | 9.33 | $9.54 | 2.7M |
| 2024-07-01 | 9.30 | $9.42 | 2.9M |
| 2024-06-28 | 9.29 | $9.34 | 22.3M |
| 2024-06-27 | 9.29 | $9.45 | 3.3M |
| 2024-06-26 | 9.27 | $9.34 | 3.5M |
| 2024-06-25 | 9.26 | $9.11 | 3.2M |
| 2024-06-24 | 9.28 | $9.31 | 3.6M |
| 2024-06-21 | 9.27 | $9.24 | 7.3M |
| 2024-06-20 | 9.28 | $9.20 | 3.5M |
| 2024-06-18 | 9.28 | $9.20 | 5.6M |
| 2024-06-17 | 9.29 | $9.45 | 4.0M |
| 2024-06-14 | 9.28 | $9.40 | 3.7M |
| 2024-06-13 | 9.26 | $9.45 | 3.9M |
| 2024-06-12 | 9.24 | $9.57 | 3.2M |
| 2024-06-11 | 9.21 | $9.49 | 2.3M |
| 2024-06-10 | 9.18 | $9.51 | 4.4M |
| 2024-06-07 | 9.15 | $9.69 | 5.8M |
| 2024-06-06 | 9.09 | $9.70 | 5.0M |
| 2024-06-05 | 9.02 | $9.68 | 4.5M |
| 2024-06-04 | 8.96 | $9.33 | 5.6M |
| 2024-06-03 | 8.92 | $8.95 | 6.2M |
| 2024-05-31 | 8.91 | $8.93 | 39.1M |
| 2024-05-30 | 8.91 | $8.69 | 6.2M |
| 2024-05-29 | 8.93 | $8.48 | 6.3M |
| 2024-05-28 | 8.98 | $8.73 | 4.5M |
| 2024-05-24 | 9.01 | $8.71 | 4.6M |
| 2024-05-23 | 9.04 | $8.63 | 7.9M |
| 2024-05-22 | 9.08 | $8.80 | 7.9M |
| 2024-05-21 | 9.11 | $9.16 | 5.4M |
| 2024-05-20 | 9.11 | $9.33 | 5.1M |
| 2024-05-17 | 9.08 | $9.45 | 5.6M |
| 2024-05-16 | 9.05 | $9.12 | 7.0M |
| 2024-05-15 | 9.04 | $9.20 | 7.2M |
| 2024-05-14 | 9.02 | $9.15 | 3.1M |
| 2024-05-13 | 9.01 | $9.05 | 5.0M |
| 2024-05-10 | 9.00 | $9.02 | 3.1M |
| 2024-05-09 | 9.00 | $9.08 | 5.1M |
| 2024-05-08 | 8.99 | $8.89 | 6.4M |
| 2024-05-07 | 9.00 | $9.14 | 4.8M |
| 2024-05-06 | 8.99 | $9.26 | 5.6M |
| 2024-05-03 | 8.96 | $9.04 | 3.4M |
| 2024-05-02 | 8.95 | $8.97 | 7.9M |
| 2024-05-01 | 8.95 | $8.78 | 6.6M |
| 2024-04-30 | 8.97 | $8.57 | 4.1M |
| 2024-04-29 | 9.01 | $8.81 | 3.7M |
| 2024-04-26 | 9.03 | $8.82 | 3.4M |
| 2024-04-25 | 9.05 | $8.73 | 3.6M |
| 2024-04-24 | 9.09 | $8.77 | 3.8M |
| 2024-04-23 | 9.12 | $9.04 | 5.0M |
| 2024-04-22 | 9.13 | $8.92 | 5.0M |
| 2024-04-19 | 9.15 | $9.10 | 4.5M |
| 2024-04-18 | 9.15 | $8.99 | 2.7M |
| 2024-04-17 | 9.17 | $8.79 | 2.5M |
| 2024-04-16 | 9.21 | $8.85 | 2.4M |
| 2024-04-15 | 9.25 | $9.09 | 2.7M |
| 2024-04-12 | 9.27 | $9.06 | 2.5M |
| 2024-04-11 | 9.29 | $9.32 | 2.6M |
| 2024-04-10 | 9.29 | $9.25 | 3.1M |
| 2024-04-09 | 9.29 | $9.41 | 2.5M |
| 2024-04-08 | 9.28 | $9.25 | 2.4M |
| 2024-04-05 | 9.28 | $9.18 | 2.6M |
| 2024-04-04 | 9.29 | $9.08 | 2.7M |
| 2024-04-03 | 9.31 | $9.15 | 2.9M |
| 2024-04-02 | 9.33 | $9.04 | 2.8M |
| 2024-04-01 | 9.36 | $9.03 | 2.7M |
| 2024-03-28 | 9.39 | $9.23 | 3.3M |
| 2024-03-27 | 9.41 | $9.25 | 2.4M |
| 2024-03-26 | 9.43 | $9.10 | 3.0M |
| 2024-03-25 | 9.46 | $9.15 | 3.0M |
| 2024-03-22 | 9.50 | $9.10 | 3.2M |
| 2024-03-21 | 9.54 | $9.33 | 3.3M |
| 2024-03-20 | 9.56 | $9.41 | 2.9M |
| 2024-03-19 | 9.57 | $9.20 | 2.7M |
| 2024-03-18 | 9.61 | $9.19 | 3.0M |
| 2024-03-15 | 9.66 | $9.16 | 3.9M |
| 2024-03-14 | 9.71 | $9.16 | 3.4M |
| 2024-03-13 | 9.77 | $9.39 | 3.3M |
| 2024-03-12 | 9.81 | $9.56 | 2.5M |
| 2024-03-11 | 9.84 | $9.68 | 2.9M |
| 2024-03-08 | 9.85 | $9.51 | 3.5M |
| 2024-03-07 | 9.89 | $9.30 | 3.5M |
| 2024-03-06 | 9.95 | $9.35 | 2.4M |
| 2024-03-05 | 10.01 | $9.39 | 4.3M |
| 2024-03-04 | 10.08 | $9.44 | 4.1M |
| 2024-03-01 | 10.15 | $9.59 | 5.9M |
| 2024-02-29 | 10.20 | $9.71 | 10.4M |
| 2024-02-28 | 10.26 | $9.81 | 3.4M |
| 2024-02-27 | 10.30 | $10.07 | 3.5M |
| 2024-02-26 | 10.33 | $9.92 | 3.8M |
| 2024-02-23 | 10.37 | $10.06 | 2.7M |
| 2024-02-22 | 10.40 | $10.22 | 3.7M |
| 2024-02-21 | 10.42 | $9.74 | 3.6M |
| 2024-02-20 | 10.49 | $10.20 | 4.3M |
| 2024-02-16 | 10.52 | $9.92 | 6.3M |
| 2024-02-15 | 10.59 | $10.69 | 3.9M |
| 2024-02-14 | 10.58 | $10.28 | 2.6M |
| 2024-02-13 | 10.61 | $10.34 | 2.5M |
| 2024-02-12 | 10.64 | $10.60 | 1.9M |
| 2024-02-09 | 10.64 | $10.59 | 2.5M |
| 2024-02-08 | 10.65 | $10.55 | 2.9M |
| 2024-02-07 | 10.66 | $10.72 | 2.5M |
| 2024-02-06 | 10.65 | $10.68 | 2.2M |
| 2024-02-05 | 10.65 | $10.63 | 2.3M |
| 2024-02-02 | 10.65 | $10.91 | 3.2M |
| 2024-02-01 | 10.62 | $11.04 | 1.9M |
| 2024-01-31 | 10.58 | $10.96 | 2.7M |
| 2024-01-30 | 10.54 | $11.11 | 2.2M |
| 2024-01-29 | 10.48 | $11.32 | 2.5M |
| 2024-01-26 | 10.39 | $11.24 | 3.0M |
| 2024-01-25 | 10.30 | $10.90 | 3.6M |
| 2024-01-24 | 10.24 | $10.83 | 2.2M |
| 2024-01-23 | 10.17 | $10.87 | 3.0M |
| 2024-01-22 | 10.10 | $10.78 | 4.2M |
| 2024-01-19 | 10.03 | $10.72 | 3.5M |
| 2024-01-18 | 9.96 | $10.45 | 4.0M |
| 2024-01-17 | 9.90 | $10.43 | 4.1M |
| 2024-01-16 | 9.85 | $10.45 | 3.7M |
| 2024-01-12 | 9.78 | $10.56 | 2.8M |
| 2024-01-11 | 9.70 | $10.30 | 3.1M |
| 2024-01-10 | 9.64 | $10.28 | 3.5M |
| 2024-01-09 | 9.57 | $10.51 | 3.6M |
| 2024-01-08 | 9.47 | $10.09 | 3.5M |
| 2024-01-05 | 9.41 | $9.85 | 2.9M |
| 2024-01-04 | 9.36 | $9.77 | 2.8M |
| 2024-01-03 | 9.32 | $9.70 | 3.9M |
| 2024-01-02 | 9.28 | $9.90 | 3.1M |
| 2023-12-29 | 9.22 | $9.76 | 2.9M |
| 2023-12-28 | 9.16 | $9.70 | 2.0M |
| 2023-12-27 | 9.10 | $9.60 | 2.5M |
| 2023-12-26 | 9.05 | $9.61 | 2.3M |
| 2023-12-22 | 8.99 | $9.44 | 2.6M |
| 2023-12-21 | 8.94 | $9.32 | 3.8M |
| 2023-12-20 | 8.90 | $9.05 | 4.4M |
| 2023-12-19 | 8.89 | $8.92 | 5.0M |
| 2023-12-18 | 8.88 | $8.66 | 3.4M |
| 2023-12-15 | 8.91 | $8.79 | 8.9M |
| 2023-12-14 | 8.92 | $8.97 | 6.0M |
| 2023-12-13 | 8.91 | $8.88 | 6.3M |
| 2023-12-12 | 8.92 | $8.69 | 4.2M |
| 2023-12-11 | 8.94 | $8.86 | 3.5M |
| 2023-12-08 | 8.95 | $8.94 | 3.8M |
| 2023-12-07 | 8.95 | $8.97 | 3.8M |
| 2023-12-06 | 8.95 | $8.97 | 3.8M |
| 2023-12-05 | 8.94 | $8.89 | 3.4M |
| 2023-12-04 | 8.95 | $9.11 | 3.6M |
| 2023-12-01 | 8.93 | $9.02 | 3.8M |
| 2023-11-30 | 8.92 | $8.81 | 10.9M |
| 2023-11-29 | 8.94 | $8.84 | 3.4M |
| 2023-11-28 | 8.95 | $8.87 | 3.7M |
| 2023-11-27 | 8.95 | $8.71 | 3.1M |
| 2023-11-24 | 8.98 | $8.91 | 3.1M |
| 2023-11-22 | 8.99 | $8.80 | 2.5M |
| 2023-11-21 | 9.01 | $8.74 | 5.1M |
| 2023-11-20 | 9.03 | $9.14 | 3.6M |
| 2023-11-17 | 9.02 | $9.14 | 3.0M |
| 2023-11-16 | 9.01 | $9.04 | 3.9M |
| 2023-11-15 | 9.01 | $9.20 | 4.3M |
| 2023-11-14 | 8.99 | $8.95 | 3.9M |
| 2023-11-13 | 8.99 | $8.61 | 3.9M |
| 2023-11-10 | 9.03 | $8.90 | 5.4M |
| 2023-11-09 | 9.05 | $8.83 | 4.8M |
| 2023-11-08 | 9.07 | $8.93 | 4.8M |
| 2023-11-07 | 9.08 | $8.92 | 4.8M |
| 2023-11-06 | 9.10 | $9.21 | 5.1M |
| 2023-11-03 | 9.09 | $9.14 | 6.1M |
| 2023-11-02 | 9.08 | $8.89 | 6.6M |
| 2023-11-01 | 9.10 | $8.62 | 7.1M |
| 2023-10-31 | 9.15 | $8.88 | 2.9M |
| 2023-10-30 | 9.18 | $8.80 | 3.6M |
| 2023-10-27 | 9.22 | $8.62 | 3.6M |
| 2023-10-26 | 9.29 | $8.72 | 3.8M |
| 2023-10-25 | 9.35 | $8.75 | 4.7M |
| 2023-10-24 | 9.41 | $9.00 | 4.4M |
| 2023-10-23 | 9.45 | $9.20 | 3.0M |
| 2023-10-20 | 9.48 | $9.25 | 3.8M |
| 2023-10-19 | 9.50 | $9.35 | 3.9M |
| 2023-10-18 | 9.52 | $9.45 | 3.6M |
| 2023-10-17 | 9.53 | $9.63 | 4.5M |
| 2023-10-16 | 9.52 | $9.51 | 5.3M |
| 2023-10-13 | 9.52 | $9.27 | 4.7M |
| 2023-10-12 | 9.54 | $9.13 | 3.5M |
| 2023-10-11 | 9.59 | $9.43 | 4.5M |
| 2023-10-10 | 9.60 | $9.31 | 3.7M |
| 2023-10-09 | 9.63 | $9.28 | 3.8M |
| 2023-10-06 | 9.67 | $9.10 | 4.4M |
| 2023-10-05 | 9.73 | $9.19 | 3.7M |
| 2023-10-04 | 9.79 | $9.22 | 3.6M |
| 2023-10-03 | 9.85 | $9.25 | 3.5M |
| 2023-10-02 | 9.91 | $9.38 | 4.1M |
| 2023-09-29 | 9.96 | $9.71 | 5.3M |
| 2023-09-28 | 9.99 | $9.62 | 4.2M |
| 2023-09-27 | 10.03 | $9.56 | 3.5M |
| 2023-09-26 | 10.08 | $9.44 | 5.8M |
| 2023-09-25 | 10.15 | $9.57 | 4.5M |
| 2023-09-22 | 10.21 | $10.19 | 3.8M |
| 2023-09-21 | 10.21 | $10.22 | 4.0M |
| 2023-09-20 | 10.21 | $10.41 | 3.8M |
| 2023-09-19 | 10.19 | $10.56 | 3.6M |
| 2023-09-18 | 10.15 | $10.55 | 4.1M |
| 2023-09-15 | 10.10 | $10.29 | 7.4M |
| 2023-09-14 | 10.08 | $10.29 | 3.7M |
| 2023-09-13 | 10.06 | $10.21 | 3.8M |
| 2023-09-12 | 10.05 | $10.13 | 6.1M |
| 2023-09-11 | 10.04 | $10.03 | 4.4M |
| 2023-09-08 | 10.04 | $9.93 | 3.9M |
| 2023-09-07 | 10.05 | $9.74 | 3.7M |
| 2023-09-06 | 10.08 | $10.02 | 4.8M |
| 2023-09-05 | 10.09 | $9.97 | 5.2M |
| 2023-09-01 | 10.10 | $10.06 | 3.7M |
| 2023-08-31 | 10.11 | $10.38 | 10.4M |
| 2023-08-30 | 10.08 | $10.15 | 3.8M |
| 2023-08-29 | 10.07 | $10.27 | 3.0M |
| 2023-08-28 | 10.05 | $10.14 | 2.9M |
| 2023-08-25 | 10.04 | $9.84 | 3.1M |
| 2023-08-24 | 10.06 | $9.89 | 3.6M |
| 2023-08-23 | 10.08 | $10.02 | 3.4M |
| 2023-08-22 | 10.09 | $9.74 | 4.4M |
| 2023-08-21 | 10.12 | $9.96 | 3.9M |
| 2023-08-18 | 10.14 | $9.90 | 3.8M |
| 2023-08-17 | 10.17 | $10.10 | 5.1M |
| 2023-08-16 | 10.17 | $10.02 | 3.9M |
| 2023-08-15 | 10.19 | $10.20 | 3.8M |
| 2023-08-14 | 10.19 | $10.33 | 3.6M |
| 2023-08-11 | 10.17 | $10.34 | 3.6M |
| 2023-08-10 | 10.15 | $10.30 | 3.4M |
| 2023-08-09 | 10.14 | $10.21 | 3.9M |
| 2023-08-08 | 10.13 | $10.34 | 3.7M |
| 2023-08-07 | 10.11 | $10.25 | 4.5M |
| 2023-08-04 | 10.09 | $10.14 | 3.6M |
| 2023-08-03 | 10.09 | $10.23 | 3.9M |
| 2023-08-02 | 10.07 | $10.19 | 4.1M |
| 2023-08-01 | 10.06 | $10.27 | 3.7M |
| 2023-07-31 | 10.04 | $10.34 | 4.0M |
| 2023-07-28 | 10.01 | $10.31 | 4.3M |
| 2023-07-27 | 9.98 | $10.27 | 4.8M |
| 2023-07-26 | 9.95 | $10.00 | 6.7M |
| 2023-07-25 | 9.94 | $9.84 | 7.6M |
| 2023-07-24 | 9.95 | $10.57 | 4.1M |
| 2023-07-21 | 9.89 | $10.54 | 4.7M |
| 2023-07-20 | 9.82 | $10.45 | 4.5M |
| 2023-07-19 | 9.75 | $10.39 | 4.7M |
| 2023-07-18 | 9.68 | $10.16 | 4.7M |
| 2023-07-17 | 9.63 | $9.87 | 4.6M |
| 2023-07-14 | 9.61 | $9.94 | 3.4M |
| 2023-07-13 | 9.57 | $10.21 | 3.4M |
| 2023-07-12 | 9.51 | $9.95 | 2.9M |
| 2023-07-11 | 9.46 | $9.83 | 3.8M |
| 2023-07-10 | 9.42 | $9.76 | 3.6M |
| 2023-07-07 | 9.38 | $9.81 | 3.6M |
| 2023-07-06 | 9.34 | $9.67 | 5.8M |
| 2023-07-05 | 9.30 | $9.33 | 5.3M |
| 2023-07-03 | 9.30 | $9.49 | 3.3M |
| 2023-06-30 | 9.28 | $9.30 | 4.6M |
| 2023-06-29 | 9.28 | $9.27 | 3.9M |
| 2023-06-28 | 9.28 | $9.36 | 3.9M |
| 2023-06-27 | 9.27 | $9.49 | 5.6M |
| 2023-06-26 | 9.25 | $9.14 | 5.2M |
| 2023-06-23 | 9.26 | $9.10 | 7.8M |
| 2023-06-22 | 9.28 | $9.04 | 5.2M |
| 2023-06-21 | 9.30 | $8.93 | 5.1M |
| 2023-06-20 | 9.34 | $9.22 | 8.8M |
| 2023-06-16 | 9.36 | $9.47 | 6.6M |
| 2023-06-15 | 9.34 | $9.60 | 7.3M |
| 2023-06-14 | 9.32 | $9.54 | 6.2M |
| 2023-06-13 | 9.29 | $9.06 | 6.0M |
| 2023-06-12 | 9.32 | $9.30 | 5.9M |
| 2023-06-09 | 9.32 | $9.29 | 6.0M |
| 2023-06-08 | 9.32 | $9.47 | 6.2M |
| 2023-06-07 | 9.31 | $9.45 | 5.4M |
| 2023-06-06 | 9.29 | $9.04 | 3.4M |
| 2023-06-05 | 9.32 | $8.99 | 5.3M |
| 2023-06-02 | 9.35 | $8.94 | 5.0M |
| 2023-06-01 | 9.40 | $8.80 | 5.8M |
| 2023-05-31 | 9.46 | $8.91 | 12.6M |
| 2023-05-30 | 9.52 | $8.99 | 4.1M |
| 2023-05-26 | 9.57 | $8.98 | 3.8M |
| 2023-05-25 | 9.64 | $8.87 | 6.5M |
| 2023-05-24 | 9.72 | $9.16 | 4.4M |
| 2023-05-23 | 9.78 | $9.38 | 5.2M |
| 2023-05-22 | 9.82 | $9.34 | 4.1M |
| 2023-05-19 | 9.87 | $9.32 | 3.9M |
| 2023-05-18 | 9.93 | $9.51 | 3.2M |
| 2023-05-17 | 9.97 | $9.47 | 4.2M |
| 2023-05-16 | 10.02 | $9.42 | 5.8M |
| 2023-05-15 | 10.09 | $9.59 | 3.9M |
| 2023-05-12 | 10.14 | $9.43 | 3.9M |
| 2023-05-11 | 10.21 | $9.50 | 4.3M |
| 2023-05-10 | 10.29 | $9.66 | 6.7M |
| 2023-05-09 | 10.35 | $10.23 | 2.9M |
| 2023-05-08 | 10.37 | $10.36 | 2.3M |
| 2023-05-05 | 10.37 | $10.36 | 2.6M |
| 2023-05-04 | 10.37 | $10.15 | 2.6M |
| 2023-05-03 | 10.39 | $10.20 | 2.6M |
| 2023-05-02 | 10.41 | $10.21 | 2.7M |
| 2023-05-01 | 10.43 | $10.49 | 2.8M |
| 2023-04-28 | 10.43 | $10.65 | 2.3M |
| 2023-04-27 | 10.40 | $10.55 | 2.8M |
| 2023-04-26 | 10.39 | $10.11 | 2.4M |
| 2023-04-25 | 10.41 | $9.92 | 3.8M |
| 2023-04-24 | 10.47 | $10.20 | 2.4M |
| 2023-04-21 | 10.49 | $10.30 | 2.8M |
| 2023-04-20 | 10.52 | $10.25 | 2.5M |
| 2023-04-19 | 10.54 | $10.32 | 2.4M |
| 2023-04-18 | 10.57 | $10.42 | 3.1M |
| 2023-04-17 | 10.58 | $10.58 | 3.6M |
| 2023-04-14 | 10.58 | $10.46 | 3.2M |
| 2023-04-13 | 10.60 | $10.56 | 3.5M |
| 2023-04-12 | 10.60 | $10.57 | 2.6M |
| 2023-04-11 | 10.60 | $10.76 | 3.0M |
| 2023-04-10 | 10.59 | $10.76 | 2.5M |
| 2023-04-06 | 10.57 | $10.76 | 2.1M |
| 2023-04-05 | 10.55 | $10.79 | 2.8M |
| 2023-04-04 | 10.52 | $10.65 | 2.6M |
| 2023-04-03 | 10.51 | $10.87 | 2.7M |
| 2023-03-31 | 10.47 | $10.67 | 3.1M |
| 2023-03-30 | 10.45 | $10.52 | 2.1M |
| 2023-03-29 | 10.44 | $10.39 | 2.6M |
| 2023-03-28 | 10.45 | $10.30 | 2.3M |
| 2023-03-27 | 10.46 | $10.23 | 2.4M |
| 2023-03-24 | 10.49 | $10.14 | 2.3M |
| 2023-03-23 | 10.52 | $10.21 | 2.5M |
| 2023-03-22 | 10.56 | $10.11 | 3.1M |
| 2023-03-21 | 10.60 | $10.54 | 3.8M |
| 2023-03-20 | 10.61 | $10.51 | 3.4M |
| 2023-03-17 | 10.62 | $10.23 | 4.8M |
| 2023-03-16 | 10.66 | $10.33 | 4.0M |
| 2023-03-15 | 10.69 | $10.12 | 3.0M |
| 2023-03-14 | 10.76 | $10.04 | 2.5M |
| 2023-03-13 | 10.83 | $10.01 | 3.8M |
| 2023-03-10 | 10.92 | $10.15 | 3.7M |
| 2023-03-09 | 11.00 | $10.31 | 3.3M |
| 2023-03-08 | 11.07 | $10.42 | 3.0M |
| 2023-03-07 | 11.14 | $10.52 | 3.4M |
| 2023-03-06 | 11.20 | $10.93 | 2.8M |
| 2023-03-03 | 11.23 | $11.10 | 2.1M |
| 2023-03-02 | 11.25 | $11.09 | 2.7M |
| 2023-03-01 | 11.26 | $11.05 | 3.3M |
| 2023-02-28 | 11.29 | $11.12 | 9.8M |
| 2023-02-27 | 11.30 | $11.32 | 2.2M |
| 2023-02-24 | 11.30 | $11.11 | 3.2M |
| 2023-02-23 | 11.32 | $11.51 | 3.5M |
| 2023-02-22 | 11.30 | $11.16 | 3.9M |
| 2023-02-21 | 11.32 | $11.02 | 4.1M |
| 2023-02-17 | 11.35 | $11.22 | 3.8M |
| 2023-02-16 | 11.36 | $11.13 | 2.5M |
| 2023-02-15 | 11.38 | $11.38 | 2.8M |
| 2023-02-14 | 11.39 | $11.37 | 3.2M |
| 2023-02-13 | 11.39 | $11.33 | 4.5M |
| 2023-02-10 | 11.39 | $11.43 | 3.2M |
| 2023-02-09 | 11.39 | $11.36 | 4.0M |
| 2023-02-08 | 11.39 | $11.50 | 3.7M |
| 2023-02-07 | 11.38 | $11.32 | 4.9M |
| 2023-02-06 | 11.39 | $11.21 | 3.4M |
| 2023-02-03 | 11.41 | $11.44 | 4.5M |
| 2023-02-02 | 11.40 | $11.86 | 3.9M |
| 2023-02-01 | 11.35 | $11.69 | 2.7M |
| 2023-01-31 | 11.32 | $11.70 | 3.6M |
| 2023-01-30 | 11.28 | $11.53 | 2.7M |
| 2023-01-27 | 11.25 | $11.59 | 2.0M |
| 2023-01-26 | 11.22 | $11.57 | 4.2M |
| 2023-01-25 | 11.18 | $11.59 | 4.2M |
| 2023-01-24 | 11.14 | $11.49 | 3.6M |
| 2023-01-23 | 11.10 | $11.61 | 3.1M |
| 2023-01-20 | 11.04 | $11.72 | 10.5M |
| 2023-01-19 | 10.97 | $11.30 | 6.2M |
| 2023-01-18 | 10.94 | $11.30 | 5.9M |
| 2023-01-17 | 10.90 | $11.41 | 3.5M |
| 2023-01-13 | 10.85 | $11.54 | 2.9M |
| 2023-01-12 | 10.77 | $11.53 | 3.5M |
| 2023-01-11 | 10.69 | $11.56 | 4.8M |
| 2023-01-10 | 10.60 | $11.26 | 5.3M |
| 2023-01-09 | 10.53 | $11.25 | 2.6M |
| 2023-01-06 | 10.46 | $11.28 | 5.5M |
| 2023-01-05 | 10.37 | $11.06 | 3.6M |
| 2023-01-04 | 10.30 | $10.97 | 4.0M |
| 2023-01-03 | 10.23 | $10.70 | 3.6M |
| 2022-12-30 | 10.18 | $10.17 | 2.3M |
| 2022-12-29 | 10.18 | $10.24 | 2.1M |
| 2022-12-28 | 10.18 | $9.98 | 2.6M |
| 2022-12-27 | 10.20 | $10.04 | 1.5M |
| 2022-12-23 | 10.21 | $10.13 | 2.0M |
| 2022-12-22 | 10.22 | $10.11 | 2.5M |
| 2022-12-21 | 10.23 | $10.18 | 1.9M |
| 2022-12-20 | 10.24 | $9.87 | 2.1M |
| 2022-12-19 | 10.28 | $9.81 | 4.4M |
| 2022-12-16 | 10.33 | $9.95 | 6.9M |
| 2022-12-15 | 10.37 | $10.01 | 3.3M |
| 2022-12-14 | 10.40 | $10.21 | 3.5M |
| 2022-12-13 | 10.43 | $10.54 | 2.9M |
| 2022-12-12 | 10.41 | $10.38 | 1.9M |
| 2022-12-09 | 10.42 | $10.30 | 2.2M |
| 2022-12-08 | 10.43 | $10.24 | 2.2M |
| 2022-12-07 | 10.45 | $10.28 | 2.3M |
| 2022-12-06 | 10.47 | $10.35 | 2.7M |
| 2022-12-05 | 10.48 | $10.56 | 2.8M |
| 2022-12-02 | 10.47 | $10.70 | 2.7M |
| 2022-12-01 | 10.45 | $10.77 | 3.7M |
| 2022-11-30 | 10.41 | $10.82 | 8.8M |
| 2022-11-29 | 10.37 | $10.71 | 2.8M |
| 2022-11-28 | 10.33 | $10.55 | 2.6M |
| 2022-11-25 | 10.31 | $10.87 | 1.2M |
| 2022-11-23 | 10.25 | $10.76 | 1.5M |
| 2022-11-22 | 10.20 | $10.66 | 2.7M |
| 2022-11-21 | 10.15 | $10.46 | 2.8M |
| 2022-11-18 | 10.12 | $10.48 | 2.1M |
| 2022-11-17 | 10.08 | $10.61 | 2.3M |
| 2022-11-16 | 10.02 | $10.69 | 4.3M |
| 2022-11-15 | 9.95 | $10.91 | 3.1M |
| 2022-11-14 | 9.85 | $10.89 | 3.5M |
| 2022-11-11 | 9.74 | $11.06 | 5.1M |
| 2022-11-10 | 9.60 | $10.46 | 3.3M |
| 2022-11-09 | 9.51 | $9.99 | 3.1M |
| 2022-11-08 | 9.46 | $10.06 | 3.6M |
| 2022-11-07 | 9.40 | $10.05 | 2.8M |
| 2022-11-04 | 9.33 | $9.63 | 3.3M |
| 2022-11-03 | 9.30 | $9.48 | 3.8M |
| 2022-11-02 | 9.28 | $9.76 | 3.5M |
| 2022-11-01 | 9.23 | $9.34 | 2.9M |
| 2022-10-31 | 9.22 | $9.24 | 3.1M |
| 2022-10-28 | 9.21 | $9.31 | 2.7M |
| 2022-10-27 | 9.20 | $9.18 | 2.1M |
| 2022-10-26 | 9.21 | $9.26 | 2.5M |
| 2022-10-25 | 9.20 | $9.33 | 4.0M |
| 2022-10-24 | 9.19 | $9.22 | 4.2M |
| 2022-10-21 | 9.18 | $9.16 | 2.9M |
| 2022-10-20 | 9.19 | $9.10 | 2.9M |
| 2022-10-19 | 9.19 | $9.13 | 3.0M |
| 2022-10-18 | 9.20 | $9.22 | 4.0M |
| 2022-10-17 | 9.20 | $9.10 | 3.0M |
| 2022-10-14 | 9.21 | $8.78 | 4.4M |
| 2022-10-13 | 9.25 | $8.95 | 4.8M |
| 2022-10-12 | 9.29 | $8.66 | 3.7M |
| 2022-10-11 | 9.35 | $8.80 | 6.8M |
| 2022-10-10 | 9.41 | $8.78 | 3.5M |
| 2022-10-07 | 9.48 | $8.85 | 3.9M |
| 2022-10-06 | 9.54 | $9.06 | 4.6M |
| 2022-10-05 | 9.59 | $9.07 | 4.9M |
| 2022-10-04 | 9.65 | $9.34 | 5.9M |
| 2022-10-03 | 9.68 | $9.14 | 9.6M |
| 2022-09-30 | 9.74 | $8.64 | 6.4M |
| 2022-09-29 | 9.85 | $8.76 | 5.5M |
| 2022-09-28 | 9.97 | $8.99 | 9.3M |
| 2022-09-27 | 10.07 | $8.80 | 8.6M |
| 2022-09-26 | 10.21 | $8.82 | 5.1M |
| 2022-09-23 | 10.35 | $9.14 | 7.7M |
| 2022-09-22 | 10.48 | $9.40 | 4.6M |
| 2022-09-21 | 10.59 | $9.43 | 5.9M |
| 2022-09-20 | 10.71 | $9.72 | 4.6M |
| 2022-09-19 | 10.82 | $10.20 | 4.8M |
| 2022-09-16 | 10.88 | $10.08 | 9.6M |
| 2022-09-15 | 10.97 | $10.28 | 2.7M |
| 2022-09-14 | 11.04 | $10.42 | 3.1M |
| 2022-09-13 | 11.11 | $10.53 | 3.5M |
| 2022-09-12 | 11.17 | $10.98 | 2.8M |
| 2022-09-09 | 11.19 | $10.83 | 2.7M |
| 2022-09-08 | 11.23 | $10.51 | 3.0M |
| 2022-09-07 | 11.30 | $10.70 | 4.0M |
| 2022-09-06 | 11.36 | $10.50 | 5.7M |
| 2022-09-02 | 11.46 | $10.97 | 3.3M |
| 2022-09-01 | 11.51 | $10.92 | 3.6M |
| 2022-08-31 | 11.57 | $11.15 | 9.2M |
| 2022-08-30 | 11.61 | $11.33 | 3.6M |
| 2022-08-29 | 11.64 | $11.20 | 2.0M |
| 2022-08-26 | 11.69 | $11.20 | 2.4M |
| 2022-08-25 | 11.74 | $11.62 | 2.5M |
| 2022-08-24 | 11.75 | $11.40 | 3.3M |
| 2022-08-23 | 11.79 | $11.37 | 3.0M |
| 2022-08-22 | 11.83 | $11.40 | 3.0M |
| 2022-08-19 | 11.88 | $11.61 | 2.4M |
| 2022-08-18 | 11.91 | $11.81 | 1.9M |
| 2022-08-17 | 11.92 | $11.80 | 2.8M |
| 2022-08-16 | 11.93 | $12.23 | 2.0M |
| 2022-08-15 | 11.90 | $12.16 | 5.7M |
| 2022-08-12 | 11.87 | $12.19 | 2.0M |
| 2022-08-11 | 11.84 | $12.03 | 2.8M |
| 2022-08-10 | 11.82 | $11.97 | 2.3M |
| 2022-08-09 | 11.80 | $11.70 | 2.2M |
| 2022-08-08 | 11.81 | $11.87 | 2.4M |
| 2022-08-05 | 11.81 | $11.88 | 2.2M |
| 2022-08-04 | 11.80 | $11.92 | 2.8M |
| 2022-08-03 | 11.79 | $11.89 | 2.1M |
| 2022-08-02 | 11.78 | $11.89 | 2.6M |
| 2022-08-01 | 11.77 | $12.14 | 4.7M |
| 2022-07-29 | 11.73 | $11.98 | 7.0M |
| 2022-07-28 | 11.70 | $11.52 | 6.8M |
| 2022-07-27 | 11.72 | $11.76 | 3.7M |
| 2022-07-26 | 11.71 | $11.49 | 3.7M |
| 2022-07-25 | 11.74 | $11.72 | 3.6M |
| 2022-07-22 | 11.74 | $11.87 | 3.0M |
| 2022-07-21 | 11.72 | $11.83 | 2.9M |
| 2022-07-20 | 11.71 | $11.78 | 2.1M |
| 2022-07-19 | 11.71 | $11.62 | 4.6M |
| 2022-07-18 | 11.72 | $11.56 | 2.9M |
| 2022-07-15 | 11.73 | $11.45 | 5.4M |
| 2022-07-14 | 11.76 | $11.26 | 3.2M |
| 2022-07-13 | 11.81 | $11.36 | 2.3M |
| 2022-07-12 | 11.86 | $11.38 | 3.1M |
| 2022-07-11 | 11.91 | $11.21 | 3.5M |
| 2022-07-08 | 11.99 | $11.60 | 3.6M |
| 2022-07-07 | 12.03 | $11.57 | 3.9M |
| 2022-07-06 | 12.08 | $11.48 | 4.3M |
| 2022-07-05 | 12.14 | $11.69 | 3.9M |
| 2022-07-01 | 12.19 | $11.84 | 5.5M |
| 2022-06-30 | 12.22 | $11.56 | 10.3M |
| 2022-06-29 | 12.29 | $12.17 | 4.6M |
| 2022-06-28 | 12.31 | $12.06 | 4.1M |
| 2022-06-27 | 12.33 | $12.28 | 4.5M |
| 2022-06-24 | 12.34 | $12.13 | 5.1M |
| 2022-06-23 | 12.36 | $12.03 | 3.5M |
| 2022-06-22 | 12.39 | $12.06 | 3.6M |
| 2022-06-21 | 12.43 | $12.00 | 3.3M |
| 2022-06-17 | 12.47 | $11.82 | 11.4M |
| 2022-06-16 | 12.54 | $11.57 | 5.4M |
| 2022-06-15 | 12.64 | $12.15 | 4.0M |
| 2022-06-14 | 12.70 | $11.78 | 3.9M |
| 2022-06-13 | 12.79 | $11.71 | 4.5M |
| 2022-06-10 | 12.91 | $12.28 | 3.7M |
| 2022-06-09 | 12.97 | $12.63 | 2.8M |
| 2022-06-08 | 13.01 | $13.00 | 2.7M |
| 2022-06-07 | 13.01 | $13.25 | 2.4M |
| 2022-06-06 | 12.98 | $13.18 | 2.4M |
| 2022-06-03 | 12.96 | $13.21 | 2.6M |
| 2022-06-02 | 12.94 | $13.28 | 2.8M |
| 2022-06-01 | 12.90 | $13.17 | 4.3M |
| 2022-05-31 | 12.87 | $13.30 | 9.5M |
| 2022-05-27 | 12.82 | $13.65 | 3.1M |
| 2022-05-26 | 12.74 | $13.39 | 2.9M |
| 2022-05-25 | 12.67 | $13.21 | 4.0M |
| 2022-05-24 | 12.61 | $12.75 | 3.7M |
| 2022-05-23 | 12.60 | $12.64 | 3.5M |
| 2022-05-20 | 12.59 | $12.45 | 3.9M |
| 2022-05-19 | 12.61 | $12.40 | 3.8M |
| 2022-05-18 | 12.63 | $12.43 | 4.3M |
| 2022-05-17 | 12.65 | $12.76 | 13.0M |
| 2022-05-16 | 12.64 | $12.60 | 4.6M |
| 2022-05-13 | 12.64 | $12.60 | 8.3M |
| 2022-05-12 | 12.65 | $11.98 | 7.2M |
| 2022-05-11 | 12.72 | $11.99 | 4.7M |
| 2022-05-10 | 12.80 | $11.96 | 5.2M |
| 2022-05-09 | 12.88 | $11.91 | 6.0M |
| 2022-05-06 | 12.99 | $12.32 | 4.6M |
| 2022-05-05 | 13.06 | $12.79 | 3.8M |
| 2022-05-04 | 13.09 | $13.02 | 3.0M |
| 2022-05-03 | 13.09 | $12.69 | 3.2M |
| 2022-05-02 | 13.14 | $12.46 | 5.0M |
| 2022-04-29 | 13.21 | $12.40 | 5.7M |
| 2022-04-28 | 13.29 | $12.86 | 3.9M |
| 2022-04-27 | 13.34 | $12.81 | 3.9M |
| 2022-04-26 | 13.39 | $12.79 | 2.8M |
| 2022-04-25 | 13.46 | $13.07 | 3.4M |
| 2022-04-22 | 13.50 | $13.10 | 5.1M |
| 2022-04-21 | 13.54 | $13.19 | 3.4M |
| 2022-04-20 | 13.57 | $13.57 | 3.2M |
| 2022-04-19 | 13.57 | $13.76 | 3.9M |
| 2022-04-18 | 13.55 | $13.45 | 2.4M |
| 2022-04-14 | 13.57 | $13.54 | 2.8M |
| 2022-04-13 | 13.57 | $13.61 | 2.9M |
| 2022-04-12 | 13.56 | $13.36 | 3.0M |
| 2022-04-11 | 13.59 | $13.59 | 2.7M |
| 2022-04-08 | 13.58 | $13.56 | 2.2M |
| 2022-04-07 | 13.59 | $13.25 | 3.1M |
| 2022-04-06 | 13.62 | $13.33 | 2.9M |
| 2022-04-05 | 13.65 | $13.54 | 2.5M |
| 2022-04-04 | 13.67 | $13.80 | 3.4M |
| 2022-04-01 | 13.65 | $13.81 | 3.3M |
| 2022-03-31 | 13.64 | $13.56 | 3.7M |
| 2022-03-30 | 13.64 | $13.79 | 3.3M |
| 2022-03-29 | 13.63 | $14.08 | 5.1M |
| 2022-03-28 | 13.58 | $13.84 | 2.5M |
| 2022-03-25 | 13.55 | $13.82 | 2.7M |
| 2022-03-24 | 13.52 | $13.80 | 4.6M |
| 2022-03-23 | 13.50 | $13.58 | 4.3M |
| 2022-03-22 | 13.49 | $13.81 | 3.2M |
| 2022-03-21 | 13.45 | $13.54 | 3.4M |
| 2022-03-18 | 13.44 | $13.63 | 5.6M |
| 2022-03-17 | 13.42 | $13.58 | 2.9M |
| 2022-03-16 | 13.41 | $13.58 | 4.0M |
| 2022-03-15 | 13.39 | $13.24 | 4.1M |
| 2022-03-14 | 13.40 | $13.00 | 4.5M |
| 2022-03-11 | 13.45 | $12.88 | 3.7M |
| 2022-03-10 | 13.51 | $12.88 | 3.8M |
| 2022-03-09 | 13.57 | $13.07 | 5.0M |
| 2022-03-08 | 13.63 | $12.59 | 8.3M |
| 2022-03-07 | 13.73 | $12.39 | 9.2M |
| 2022-03-04 | 13.88 | $12.80 | 5.5M |
| 2022-03-03 | 13.99 | $13.28 | 4.0M |
| 2022-03-02 | 14.06 | $13.76 | 4.9M |
| 2022-03-01 | 14.10 | $13.24 | 5.5M |
| 2022-02-28 | 14.19 | $13.54 | 9.3M |
| 2022-02-25 | 14.25 | $13.73 | 3.5M |
| 2022-02-24 | 14.31 | $13.62 | 4.3M |
| 2022-02-23 | 14.38 | $13.57 | 3.1M |
| 2022-02-22 | 14.47 | $13.66 | 3.4M |
| 2022-02-18 | 14.55 | $13.89 | 7.1M |
| 2022-02-17 | 14.62 | $14.74 | 3.3M |
| 2022-02-16 | 14.61 | $15.15 | 3.2M |
| 2022-02-15 | 14.55 | $14.93 | 2.6M |
| 2022-02-14 | 14.51 | $14.52 | 2.8M |
| 2022-02-11 | 14.51 | $14.61 | 6.1M |
| 2022-02-10 | 14.50 | $14.81 | 6.6M |
| 2022-02-09 | 14.47 | $15.16 | 3.9M |
| 2022-02-08 | 14.39 | $14.88 | 3.3M |
| 2022-02-07 | 14.34 | $14.82 | 2.7M |
| 2022-02-04 | 14.29 | $14.49 | 4.6M |
| 2022-02-03 | 14.27 | $14.52 | 3.3M |
| 2022-02-02 | 14.25 | $14.55 | 2.6M |
| 2022-02-01 | 14.21 | $14.41 | 3.8M |
| 2022-01-31 | 14.19 | $14.15 | 4.7M |
| 2022-01-28 | 14.20 | $13.73 | 8.8M |
| 2022-01-27 | 14.25 | $13.32 | 8.4M |
| 2022-01-26 | 14.34 | $13.53 | 6.9M |
| 2022-01-25 | 14.43 | $13.68 | 6.6M |
| 2022-01-24 | 14.51 | $13.94 | 7.4M |
| 2022-01-21 | 14.57 | $13.95 | 7.5M |
| 2022-01-20 | 14.63 | $14.41 | 5.6M |
| 2022-01-19 | 14.66 | $14.59 | 5.4M |
| 2022-01-18 | 14.67 | $14.64 | 4.8M |
| 2022-01-14 | 14.67 | $15.00 | 8.9M |
| 2022-01-13 | 14.63 | $14.79 | 4.2M |
| 2022-01-12 | 14.62 | $14.56 | 5.6M |
| 2022-01-11 | 14.62 | $14.60 | 3.3M |
| 2022-01-10 | 14.63 | $14.40 | 3.0M |
| 2022-01-07 | 14.65 | $14.51 | 3.0M |
| 2022-01-06 | 14.66 | $14.42 | 2.9M |
| 2022-01-05 | 14.69 | $14.39 | 3.4M |
| 2022-01-04 | 14.72 | $14.90 | 4.6M |
| 2022-01-03 | 14.70 | $14.73 | 3.1M |
| 2021-12-31 | 14.70 | $14.70 | 2.2M |
| 2021-12-30 | 14.70 | $14.78 | 2.5M |
| 2021-12-29 | 14.69 | $15.01 | 1.5M |
| 2021-12-28 | 14.66 | $15.15 | 3.0M |
| 2021-12-27 | 14.61 | $14.89 | 3.5M |
| 2021-12-23 | 14.58 | $14.87 | 4.7M |
| 2021-12-22 | 14.54 | $14.73 | 5.7M |
| 2021-12-21 | 14.52 | $14.43 | 5.4M |
| 2021-12-20 | 14.53 | $14.26 | 3.4M |
| 2021-12-17 | 14.56 | $14.35 | 7.8M |
| 2021-12-16 | 14.59 | $14.34 | 5.8M |
| 2021-12-15 | 14.61 | $14.73 | 4.9M |
| 2021-12-14 | 14.60 | $14.79 | 5.3M |
| 2021-12-13 | 14.58 | $14.59 | 5.8M |
| 2021-12-10 | 14.58 | $14.64 | 4.1M |
| 2021-12-09 | 14.57 | $14.22 | 3.1M |
| 2021-12-08 | 14.61 | $14.36 | 3.2M |
| 2021-12-07 | 14.63 | $14.32 | 4.3M |
| 2021-12-06 | 14.67 | $14.52 | 4.2M |
| 2021-12-03 | 14.68 | $14.34 | 4.1M |
| 2021-12-02 | 14.72 | $14.28 | 6.3M |
| 2021-12-01 | 14.77 | $13.98 | 6.7M |
| 2021-11-30 | 14.85 | $13.94 | 13.5M |
| 2021-11-29 | 14.94 | $14.61 | 4.1M |
| 2021-11-26 | 14.98 | $14.79 | 2.6M |
| 2021-11-24 | 15.00 | $14.89 | 3.8M |
| 2021-11-23 | 15.01 | $14.97 | 3.2M |
| 2021-11-22 | 15.01 | $15.01 | 3.7M |
| 2021-11-19 | 15.01 | $14.66 | 3.9M |
| 2021-11-18 | 15.05 | $14.72 | 2.5M |
| 2021-11-17 | 15.09 | $14.89 | 4.1M |
| 2021-11-16 | 15.11 | $15.13 | 3.3M |
| 2021-11-15 | 15.11 | $15.25 | 2.7M |
| 2021-11-12 | 15.09 | $15.04 | 2.9M |
| 2021-11-11 | 15.10 | $14.89 | 3.4M |
| 2021-11-10 | 15.12 | $14.47 | 3.4M |
| 2021-11-09 | 15.19 | $14.89 | 3.7M |
| 2021-11-08 | 15.22 | $15.08 | 3.7M |
| 2021-11-05 | 15.23 | $14.85 | 3.8M |
| 2021-11-04 | 15.27 | $14.71 | 6.6M |
| 2021-11-03 | 15.33 | $15.40 | 3.6M |
| 2021-11-02 | 15.32 | $15.24 | 3.9M |
| 2021-11-01 | 15.33 | $15.37 | 3.2M |
| 2021-10-29 | 15.33 | $15.10 | 3.4M |
| 2021-10-28 | 15.35 | $15.03 | 5.7M |
| 2021-10-27 | 15.39 | $15.04 | 3.2M |
| 2021-10-26 | 15.42 | $15.38 | 3.1M |
| 2021-10-25 | 15.43 | $15.57 | 2.5M |
| 2021-10-22 | 15.41 | $15.60 | 3.0M |
| 2021-10-21 | 15.39 | $15.52 | 2.4M |
| 2021-10-20 | 15.38 | $15.68 | 3.3M |
| 2021-10-19 | 15.35 | $15.60 | 2.3M |
| 2021-10-18 | 15.32 | $15.33 | 3.3M |
| 2021-10-15 | 15.32 | $15.37 | 2.2M |
| 2021-10-14 | 15.31 | $15.45 | 2.4M |
| 2021-10-13 | 15.30 | $15.26 | 2.6M |
| 2021-10-12 | 15.30 | $15.41 | 3.9M |
| 2021-10-11 | 15.29 | $15.45 | 2.5M |
| 2021-10-08 | 15.27 | $15.34 | 3.5M |
| 2021-10-07 | 15.27 | $15.51 | 2.7M |
| 2021-10-06 | 15.24 | $15.49 | 4.6M |
| 2021-10-05 | 15.21 | $15.63 | 4.9M |
| 2021-10-04 | 15.17 | $15.13 | 4.9M |
| 2021-10-01 | 15.17 | $15.08 | 4.7M |
| 2021-09-30 | 15.18 | $15.42 | 8.0M |
| 2021-09-29 | 15.16 | $15.56 | 7.6M |
| 2021-09-28 | 15.12 | $15.57 | 8.9M |
| 2021-09-27 | 15.07 | $15.72 | 3.8M |
| 2021-09-24 | 15.00 | $15.56 | 3.8M |
| 2021-09-23 | 14.94 | $15.48 | 4.3M |
| 2021-09-22 | 14.89 | $14.92 | 3.6M |
| 2021-09-21 | 14.88 | $14.49 | 3.8M |
| 2021-09-20 | 14.92 | $14.49 | 5.5M |
| 2021-09-17 | 14.97 | $15.07 | 8.5M |
| 2021-09-16 | 14.96 | $14.94 | 5.3M |
| 2021-09-15 | 14.96 | $15.02 | 4.5M |
| 2021-09-14 | 14.95 | $14.97 | 6.2M |
| 2021-09-13 | 14.95 | $15.02 | 5.2M |
| 2021-09-10 | 14.95 | $14.98 | 4.7M |
| 2021-09-09 | 14.94 | $15.17 | 5.9M |
| 2021-09-08 | 14.92 | $15.32 | 8.0M |
| 2021-09-07 | 14.88 | $15.45 | 5.2M |
| 2021-09-03 | 14.81 | $15.10 | 3.9M |
| 2021-09-02 | 14.78 | $15.29 | 3.8M |
| 2021-09-01 | 14.73 | $14.97 | 5.2M |
| 2021-08-31 | 14.71 | $15.17 | 7.1M |
| 2021-08-30 | 14.66 | $14.96 | 2.8M |
| 2021-08-27 | 14.63 | $14.94 | 2.9M |
| 2021-08-26 | 14.59 | $14.84 | 4.2M |
| 2021-08-25 | 14.57 | $14.81 | 4.5M |
| 2021-08-24 | 14.54 | $14.62 | 2.9M |
| 2021-08-23 | 14.53 | $14.66 | 2.3M |
| 2021-08-20 | 14.52 | $14.44 | 2.7M |
| 2021-08-19 | 14.53 | $14.33 | 3.3M |
| 2021-08-18 | 14.55 | $14.65 | 3.7M |
| 2021-08-17 | 14.54 | $14.90 | 3.8M |
| 2021-08-16 | 14.50 | $15.26 | 2.9M |
| 2021-08-13 | 14.42 | $15.35 | 2.6M |
| 2021-08-12 | 14.32 | $15.11 | 2.4M |
| 2021-08-11 | 14.24 | $15.00 | 4.6M |
| 2021-08-10 | 14.16 | $14.66 | 3.0M |
| 2021-08-09 | 14.10 | $14.72 | 3.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.22
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.87
Average
11.29
Maximum
15.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.22 | $10.49 | 1.1M |
| 2026-08-05 | 10.19 | $10.29 | 2.1M |
| 2026-08-04 | 10.19 | $10.54 | 1.7M |
| 2026-08-03 | 10.15 | $10.64 | 2.9M |
| 2026-07-31 | 10.11 | $10.36 | 1.0M |
| 2026-07-30 | 10.10 | $10.24 | 1.7M |
| 2026-07-29 | 10.10 | $10.25 | 1.2M |
| 2026-07-28 | 10.10 | $9.97 | 1.5M |
| 2026-07-27 | 10.13 | $9.59 | 4.0M |
| 2026-07-24 | 10.21 | $9.60 | 4.1M |
| 2026-07-23 | 10.29 | $9.98 | 969804 |
| 2026-07-22 | 10.34 | $10.16 | 821000 |
| 2026-07-21 | 10.38 | $9.95 | 729248 |
| 2026-07-20 | 10.43 | $9.99 | 694540 |
| 2026-07-17 | 10.49 | $10.09 | 695600 |
| 2026-07-16 | 10.55 | $10.41 | 667829 |
| 2026-07-15 | 10.57 | $10.43 | 746700 |
| 2026-07-14 | 10.60 | $10.37 | 713541 |
| 2026-07-13 | 10.65 | $10.54 | 976622 |
| 2026-07-10 | 10.68 | $10.27 | 937520 |
| 2026-07-09 | 10.75 | $10.30 | 803700 |
| 2026-07-08 | 10.81 | $10.26 | 1.0M |
| 2026-07-07 | 10.89 | $10.46 | 1.1M |
| 2026-07-06 | 10.95 | $10.50 | 717500 |
| 2026-07-02 | 11.01 | $10.90 | 787217 |
| 2026-07-01 | 11.03 | $10.89 | 984600 |
| 2026-06-30 | 11.06 | $11.00 | 2.0M |
| 2026-06-29 | 11.09 | $11.08 | 1.3M |
| 2026-06-26 | 11.11 | $10.93 | 1.8M |
| 2026-06-25 | 11.15 | $10.64 | 1.1M |
| 2026-06-24 | 11.22 | $10.72 | 833302 |
| 2026-06-23 | 11.29 | $10.78 | 889513 |
| 2026-06-22 | 11.36 | $10.60 | 1.0M |
| 2026-06-18 | 11.45 | $10.79 | 2.9M |
| 2026-06-17 | 11.53 | $10.91 | 2.4M |
| 2026-06-16 | 11.60 | $11.60 | 870105 |
| 2026-06-15 | 11.60 | $11.60 | 1.1M |
| 2026-06-12 | 11.61 | $12.01 | 1.0M |
| 2026-06-11 | 11.57 | $11.61 | 1.2M |
| 2026-06-10 | 11.57 | $11.37 | 829931 |
| 2026-06-09 | 11.59 | $11.31 | 1.2M |
| 2026-06-08 | 11.62 | $11.37 | 908100 |
| 2026-06-05 | 11.65 | $11.33 | 1.2M |
| 2026-06-04 | 11.68 | $11.24 | 998708 |
| 2026-06-03 | 11.72 | $11.33 | 1.6M |
| 2026-06-02 | 11.76 | $11.84 | 1.3M |
| 2026-06-01 | 11.75 | $11.78 | 1.8M |
| 2026-05-29 | 11.74 | $12.16 | 2.4M |
| 2026-05-28 | 11.70 | $11.87 | 1.6M |
| 2026-05-27 | 11.67 | $11.76 | 1.4M |
| 2026-05-26 | 11.66 | $11.78 | 653048 |
| 2026-05-22 | 11.64 | $11.79 | 926005 |
| 2026-05-21 | 11.62 | $11.81 | 1.8M |
| 2026-05-20 | 11.60 | $11.55 | 1.7M |
| 2026-05-19 | 11.60 | $11.89 | 824722 |
| 2026-05-18 | 11.57 | $11.88 | 766236 |
| 2026-05-15 | 11.54 | $11.34 | 1.1M |
| 2026-05-14 | 11.57 | $11.26 | 1.0M |
| 2026-05-13 | 11.61 | $11.37 | 772803 |
| 2026-05-12 | 11.64 | $11.28 | 1.1M |
| 2026-05-11 | 11.69 | $11.72 | 741222 |
| 2026-05-08 | 11.69 | $11.82 | 780100 |
| 2026-05-07 | 11.68 | $11.93 | 1.2M |
| 2026-05-06 | 11.67 | $12.00 | 1.3M |
| 2026-05-05 | 11.65 | $11.75 | 1.5M |
| 2026-05-04 | 11.65 | $11.51 | 1.2M |
| 2026-05-01 | 11.67 | $11.77 | 1.4M |
| 2026-04-30 | 11.68 | $11.34 | 1.3M |
| 2026-04-29 | 11.72 | $11.12 | 928300 |
| 2026-04-28 | 11.79 | $11.23 | 773417 |
| 2026-04-27 | 11.85 | $11.32 | 1.2M |
| 2026-04-24 | 11.91 | $11.50 | 1.4M |
| 2026-04-23 | 11.95 | $11.72 | 980600 |
| 2026-04-22 | 11.96 | $11.59 | 2.2M |
| 2026-04-21 | 12.00 | $12.03 | 967400 |
| 2026-04-20 | 11.99 | $12.29 | 3.9M |
| 2026-04-17 | 11.95 | $12.19 | 1.4M |
| 2026-04-16 | 11.92 | $12.18 | 1.2M |
| 2026-04-15 | 11.88 | $11.99 | 1.8M |
| 2026-04-14 | 11.87 | $12.03 | 963400 |
| 2026-04-13 | 11.85 | $11.94 | 1.3M |
| 2026-04-10 | 11.83 | $11.77 | 796202 |
| 2026-04-09 | 11.84 | $11.90 | 1.4M |
| 2026-04-08 | 11.83 | $12.06 | 2.8M |
| 2026-04-07 | 11.81 | $11.85 | 1.6M |
| 2026-04-06 | 11.81 | $11.98 | 2.4M |
| 2026-04-02 | 11.80 | $11.89 | 1.7M |
| 2026-04-01 | 11.80 | $11.82 | 1.1M |
| 2026-03-31 | 11.81 | $11.73 | 2.1M |
| 2026-03-30 | 11.84 | $11.76 | 2.5M |
| 2026-03-27 | 11.86 | $11.63 | 859200 |
| 2026-03-26 | 11.90 | $11.71 | 1.5M |
| 2026-03-25 | 11.93 | $11.98 | 1.8M |
| 2026-03-24 | 11.94 | $11.95 | 714700 |
| 2026-03-23 | 11.95 | $11.86 | 1.0M |
| 2026-03-20 | 11.98 | $11.37 | 2.4M |
| 2026-03-19 | 12.06 | $11.62 | 1.4M |
| 2026-03-18 | 12.11 | $11.59 | 814100 |
| 2026-03-17 | 12.17 | $11.95 | 747200 |
| 2026-03-16 | 12.19 | $11.94 | 922933 |
| 2026-03-13 | 12.21 | $11.91 | 665413 |
| 2026-03-12 | 12.23 | $12.07 | 1.1M |
| 2026-03-11 | 12.22 | $11.84 | 1.7M |
| 2026-03-10 | 12.24 | $12.20 | 444045 |
| 2026-03-09 | 12.23 | $12.30 | 675300 |
| 2026-03-06 | 12.20 | $12.36 | 834800 |
| 2026-03-05 | 12.15 | $12.59 | 1.8M |
| 2026-03-04 | 12.08 | $12.47 | 2.5M |
| 2026-03-03 | 12.02 | $12.35 | 1.3M |
| 2026-03-02 | 11.96 | $12.32 | 1.5M |
| 2026-02-27 | 11.90 | $12.30 | 1.8M |
| 2026-02-26 | 11.83 | $12.14 | 892505 |
| 2026-02-25 | 11.77 | $12.44 | 894600 |
| 2026-02-24 | 11.67 | $12.40 | 1.2M |
| 2026-02-23 | 11.58 | $12.38 | 1.4M |
| 2026-02-20 | 11.47 | $12.10 | 2.8M |
| 2026-02-19 | 11.39 | $11.86 | 3.0M |
| 2026-02-18 | 11.32 | $12.67 | 4.8M |
| 2026-02-17 | 11.16 | $11.05 | 2.4M |
| 2026-02-13 | 11.16 | $10.75 | 1.9M |
| 2026-02-12 | 11.18 | $11.17 | 1.4M |
| 2026-02-11 | 11.16 | $11.33 | 765400 |
| 2026-02-10 | 11.11 | $11.59 | 789647 |
| 2026-02-09 | 11.04 | $11.67 | 1.1M |
| 2026-02-06 | 10.96 | $11.64 | 1.0M |
| 2026-02-05 | 10.87 | $11.25 | 583800 |
| 2026-02-04 | 10.82 | $11.31 | 880700 |
| 2026-02-03 | 10.77 | $10.98 | 650400 |
| 2026-02-02 | 10.74 | $11.01 | 635700 |
| 2026-01-30 | 10.71 | $11.08 | 754740 |
| 2026-01-29 | 10.67 | $11.08 | 793200 |
| 2026-01-28 | 10.63 | $10.74 | 651605 |
| 2026-01-27 | 10.63 | $10.83 | 615628 |
| 2026-01-26 | 10.62 | $10.84 | 585438 |
| 2026-01-23 | 10.61 | $10.89 | 1.1M |
| 2026-01-22 | 10.59 | $10.53 | 1.0M |
| 2026-01-21 | 10.62 | $10.52 | 579200 |
| 2026-01-20 | 10.64 | $10.23 | 708700 |
| 2026-01-16 | 10.70 | $10.21 | 963924 |
| 2026-01-15 | 10.76 | $10.46 | 648800 |
| 2026-01-14 | 10.80 | $10.50 | 492200 |
| 2026-01-13 | 10.84 | $10.52 | 873027 |
| 2026-01-12 | 10.88 | $10.71 | 1.0M |
| 2026-01-09 | 10.91 | $10.48 | 850410 |
| 2026-01-08 | 10.96 | $10.69 | 745500 |
| 2026-01-07 | 10.99 | $10.87 | 657900 |
| 2026-01-06 | 11.00 | $10.94 | 806014 |
| 2026-01-05 | 11.01 | $10.79 | 886928 |
| 2026-01-02 | 11.03 | $10.82 | 620100 |
| 2025-12-31 | 11.05 | $11.04 | 477200 |
| 2025-12-30 | 11.06 | $11.14 | 534200 |
| 2025-12-29 | 11.05 | $11.10 | 755144 |
| 2025-12-26 | 11.05 | $11.00 | 390600 |
| 2025-12-24 | 11.06 | $11.03 | 329800 |
| 2025-12-23 | 11.07 | $11.07 | 712915 |
| 2025-12-22 | 11.08 | $11.18 | 710806 |
| 2025-12-19 | 11.08 | $11.13 | 2.3M |
| 2025-12-18 | 11.08 | $10.83 | 810345 |
| 2025-12-17 | 11.11 | $10.95 | 559900 |
| 2025-12-16 | 11.12 | $10.97 | 1.1M |
| 2025-12-15 | 11.14 | $11.14 | 1.0M |
| 2025-12-12 | 11.14 | $11.07 | 1.1M |
| 2025-12-11 | 11.14 | $11.14 | 832700 |
| 2025-12-10 | 11.14 | $11.09 | 924836 |
| 2025-12-09 | 11.14 | $10.72 | 1.2M |
| 2025-12-08 | 11.18 | $11.07 | 754602 |
| 2025-12-05 | 11.18 | $11.29 | 666713 |
| 2025-12-04 | 11.16 | $10.96 | 893831 |
| 2025-12-03 | 11.17 | $11.19 | 708030 |
| 2025-12-02 | 11.16 | $11.39 | 1.2M |
| 2025-12-01 | 11.13 | $11.39 | 1.5M |
| 2025-11-28 | 11.10 | $11.48 | 550227 |
| 2025-11-26 | 11.05 | $11.39 | 732266 |
| 2025-11-25 | 11.02 | $11.38 | 802600 |
| 2025-11-24 | 10.98 | $11.09 | 1.3M |
| 2025-11-21 | 10.97 | $11.08 | 727945 |
| 2025-11-20 | 10.96 | $10.81 | 707000 |
| 2025-11-19 | 10.98 | $11.02 | 582922 |
| 2025-11-18 | 10.98 | $11.10 | 908700 |
| 2025-11-17 | 10.97 | $10.80 | 842038 |
| 2025-11-14 | 11.00 | $10.83 | 735400 |
| 2025-11-13 | 11.02 | $10.93 | 867033 |
| 2025-11-12 | 11.03 | $11.11 | 935600 |
| 2025-11-11 | 11.03 | $11.11 | 1.4M |
| 2025-11-10 | 11.02 | $11.10 | 861900 |
| 2025-11-07 | 11.02 | $10.85 | 674117 |
| 2025-11-06 | 11.04 | $10.81 | 823925 |
| 2025-11-05 | 11.06 | $10.91 | 1.4M |
| 2025-11-04 | 11.07 | $10.80 | 1.5M |
| 2025-11-03 | 11.10 | $11.01 | 961447 |
| 2025-10-31 | 11.12 | $11.15 | 2.3M |
| 2025-10-30 | 11.12 | $11.33 | 2.4M |
| 2025-10-29 | 11.10 | $10.88 | 1.3M |
| 2025-10-28 | 11.14 | $11.10 | 517731 |
| 2025-10-27 | 11.16 | $11.06 | 704600 |
| 2025-10-24 | 11.18 | $11.15 | 565326 |
| 2025-10-23 | 11.20 | $11.11 | 609640 |
| 2025-10-22 | 11.22 | $11.16 | 481207 |
| 2025-10-21 | 11.25 | $11.21 | 859500 |
| 2025-10-20 | 11.27 | $11.32 | 1.2M |
| 2025-10-17 | 11.28 | $11.06 | 513923 |
| 2025-10-16 | 11.32 | $10.96 | 616006 |
| 2025-10-15 | 11.37 | $11.20 | 629309 |
| 2025-10-14 | 11.41 | $11.02 | 959800 |
| 2025-10-13 | 11.47 | $11.00 | 1.2M |
| 2025-10-10 | 11.53 | $10.61 | 2.0M |
| 2025-10-09 | 11.64 | $10.92 | 892500 |
| 2025-10-08 | 11.72 | $11.39 | 776200 |
| 2025-10-07 | 11.76 | $11.50 | 1.5M |
| 2025-10-06 | 11.79 | $11.61 | 1.0M |
| 2025-10-03 | 11.81 | $11.87 | 688900 |
| 2025-10-02 | 11.81 | $11.86 | 717437 |
| 2025-10-01 | 11.81 | $11.72 | 823300 |
| 2025-09-30 | 11.83 | $11.75 | 726603 |
| 2025-09-29 | 11.84 | $11.82 | 758300 |
| 2025-09-26 | 11.85 | $11.84 | 1.3M |
| 2025-09-25 | 11.85 | $11.54 | 579538 |
| 2025-09-24 | 11.89 | $11.66 | 517414 |
| 2025-09-23 | 11.91 | $11.68 | 595527 |
| 2025-09-22 | 11.94 | $11.85 | 639941 |
| 2025-09-19 | 11.94 | $11.89 | 2.4M |
| 2025-09-18 | 11.94 | $12.05 | 821600 |
| 2025-09-17 | 11.93 | $11.95 | 931500 |
| 2025-09-16 | 11.92 | $11.92 | 1.2M |
| 2025-09-15 | 11.91 | $12.00 | 919107 |
| 2025-09-12 | 11.89 | $11.95 | 950100 |
| 2025-09-11 | 11.88 | $12.11 | 863033 |
| 2025-09-10 | 11.85 | $11.71 | 938214 |
| 2025-09-09 | 11.85 | $11.73 | 1.2M |
| 2025-09-08 | 11.85 | $11.87 | 1.6M |
| 2025-09-05 | 11.83 | $12.09 | 594212 |
| 2025-09-04 | 11.79 | $12.14 | 591600 |
| 2025-09-03 | 11.73 | $12.03 | 630236 |
| 2025-09-02 | 11.69 | $11.81 | 968800 |
| 2025-08-29 | 11.66 | $11.95 | 847208 |
| 2025-08-28 | 11.61 | $11.92 | 636500 |
| 2025-08-27 | 11.56 | $12.01 | 932500 |
| 2025-08-26 | 11.49 | $11.82 | 955800 |
| 2025-08-25 | 11.42 | $11.77 | 762041 |
| 2025-08-22 | 11.36 | $11.80 | 963500 |
| 2025-08-21 | 11.29 | $11.54 | 857707 |
| 2025-08-20 | 11.23 | $11.42 | 1.8M |
| 2025-08-19 | 11.19 | $11.38 | 1.4M |
| 2025-08-18 | 11.14 | $11.71 | 1.5M |
| 2025-08-15 | 11.06 | $11.63 | 1.3M |
| 2025-08-14 | 10.97 | $11.52 | 1.1M |
| 2025-08-13 | 10.89 | $11.45 | 1.6M |
| 2025-08-12 | 10.81 | $11.29 | 735700 |
| 2025-08-11 | 10.74 | $11.10 | 1.1M |
| 2025-08-08 | 10.69 | $11.21 | 907440 |
| 2025-08-07 | 10.62 | $11.08 | 860122 |
| 2025-08-06 | 10.56 | $11.23 | 1.1M |
| 2025-08-05 | 10.48 | $11.21 | 986900 |
| 2025-08-04 | 10.40 | $11.09 | 1.4M |
| 2025-08-01 | 10.32 | $10.74 | 1.8M |
| 2025-07-31 | 10.28 | $10.23 | 1.4M |
| 2025-07-30 | 10.28 | $10.11 | 874948 |
| 2025-07-29 | 10.30 | $10.13 | 686500 |
| 2025-07-28 | 10.32 | $10.31 | 978900 |
| 2025-07-25 | 10.32 | $10.29 | 1.6M |
| 2025-07-24 | 10.32 | $10.33 | 1.5M |
| 2025-07-23 | 10.31 | $10.49 | 1.0M |
| 2025-07-22 | 10.29 | $10.53 | 991100 |
| 2025-07-21 | 10.26 | $10.35 | 476132 |
| 2025-07-18 | 10.25 | $10.18 | 496200 |
| 2025-07-17 | 10.26 | $10.26 | 782409 |
| 2025-07-16 | 10.25 | $10.14 | 759500 |
| 2025-07-15 | 10.26 | $10.07 | 738512 |
| 2025-07-14 | 10.27 | $10.42 | 724613 |
| 2025-07-11 | 10.25 | $10.26 | 797200 |
| 2025-07-10 | 10.24 | $10.52 | 738200 |
| 2025-07-09 | 10.21 | $10.37 | 717700 |
| 2025-07-08 | 10.19 | $10.28 | 781448 |
| 2025-07-07 | 10.18 | $10.22 | 754107 |
| 2025-07-03 | 10.17 | $10.21 | 729305 |
| 2025-07-02 | 10.16 | $10.21 | 1.3M |
| 2025-07-01 | 10.15 | $10.41 | 903900 |
| 2025-06-30 | 10.11 | $10.31 | 707713 |
| 2025-06-27 | 10.09 | $10.14 | 2.9M |
| 2025-06-26 | 10.08 | $10.09 | 822100 |
| 2025-06-25 | 10.07 | $10.03 | 706444 |
| 2025-06-24 | 10.07 | $10.26 | 1.0M |
| 2025-06-23 | 10.04 | $10.11 | 1.4M |
| 2025-06-20 | 10.03 | $10.14 | 3.0M |
| 2025-06-18 | 10.01 | $9.97 | 826300 |
| 2025-06-17 | 10.01 | $10.05 | 671721 |
| 2025-06-16 | 10.00 | $10.20 | 940100 |
| 2025-06-13 | 9.98 | $9.99 | 1.2M |
| 2025-06-12 | 9.98 | $10.14 | 1.1M |
| 2025-06-11 | 9.96 | $10.28 | 1.7M |
| 2025-06-10 | 9.93 | $10.22 | 921902 |
| 2025-06-09 | 9.90 | $9.83 | 1.8M |
| 2025-06-06 | 9.90 | $9.96 | 941635 |
| 2025-06-05 | 9.89 | $10.00 | 1.0M |
| 2025-06-04 | 9.87 | $9.80 | 1.6M |
| 2025-06-03 | 9.88 | $9.87 | 1.4M |
| 2025-06-02 | 9.87 | $9.81 | 1.7M |
| 2025-05-30 | 9.87 | $9.88 | 2.0M |
| 2025-05-29 | 9.88 | $9.86 | 1.4M |
| 2025-05-28 | 9.89 | $9.72 | 1.1M |
| 2025-05-27 | 9.92 | $10.02 | 1.9M |
| 2025-05-23 | 9.93 | $9.80 | 1.3M |
| 2025-05-22 | 9.97 | $9.88 | 2.2M |
| 2025-05-21 | 10.01 | $10.05 | 1.2M |
| 2025-05-20 | 10.04 | $10.11 | 1.2M |
| 2025-05-19 | 10.06 | $10.02 | 1.2M |
| 2025-05-16 | 10.10 | $10.03 | 1.2M |
| 2025-05-15 | 10.13 | $10.26 | 1.6M |
| 2025-05-14 | 10.16 | $10.06 | 2.7M |
| 2025-05-13 | 10.20 | $9.32 | 1.3M |
| 2025-05-12 | 10.32 | $9.45 | 1.5M |
| 2025-05-09 | 10.44 | $9.51 | 851469 |
| 2025-05-08 | 10.56 | $9.50 | 1.5M |
| 2025-05-07 | 10.68 | $9.61 | 2.2M |
| 2025-05-06 | 10.80 | $9.81 | 1.6M |
| 2025-05-05 | 10.90 | $9.77 | 1.3M |
| 2025-05-02 | 11.02 | $9.93 | 2.6M |
| 2025-05-01 | 11.12 | $11.37 | 1.1M |
| 2025-04-30 | 11.09 | $11.34 | 1.0M |
| 2025-04-29 | 11.06 | $11.50 | 925900 |
| 2025-04-28 | 11.02 | $11.44 | 1.1M |
| 2025-04-25 | 10.99 | $11.29 | 948614 |
| 2025-04-24 | 10.98 | $11.10 | 830800 |
| 2025-04-23 | 10.99 | $11.03 | 775628 |
| 2025-04-22 | 11.02 | $10.92 | 1.0M |
| 2025-04-21 | 11.06 | $10.68 | 983000 |
| 2025-04-17 | 11.12 | $11.05 | 853638 |
| 2025-04-16 | 11.16 | $10.87 | 767100 |
| 2025-04-15 | 11.23 | $11.04 | 1.4M |
| 2025-04-14 | 11.28 | $10.90 | 1.9M |
| 2025-04-11 | 11.35 | $10.81 | 2.1M |
| 2025-04-10 | 11.44 | $10.90 | 1.5M |
| 2025-04-09 | 11.53 | $11.00 | 1.6M |
| 2025-04-08 | 11.60 | $10.40 | 1.9M |
| 2025-04-07 | 11.75 | $10.54 | 2.2M |
| 2025-04-04 | 11.89 | $10.70 | 1.4M |
| 2025-04-03 | 12.01 | $11.48 | 1.4M |
| 2025-04-02 | 12.07 | $11.93 | 1.0M |
| 2025-04-01 | 12.09 | $11.91 | 1.2M |
| 2025-03-31 | 12.11 | $11.97 | 2.4M |
| 2025-03-28 | 12.12 | $11.94 | 1.7M |
| 2025-03-27 | 12.14 | $12.21 | 1.4M |
| 2025-03-26 | 12.12 | $12.17 | 1.2M |
| 2025-03-25 | 12.12 | $11.94 | 1.2M |
| 2025-03-24 | 12.13 | $12.02 | 1.4M |
| 2025-03-21 | 12.14 | $12.15 | 2.8M |
| 2025-03-20 | 12.13 | $12.41 | 1.6M |
| 2025-03-19 | 12.10 | $12.37 | 2.1M |
| 2025-03-18 | 12.07 | $12.26 | 2.2M |
| 2025-03-17 | 12.04 | $12.27 | 1.7M |
| 2025-03-14 | 12.01 | $12.03 | 1.4M |
| 2025-03-13 | 11.99 | $11.98 | 1.3M |
| 2025-03-12 | 11.98 | $11.85 | 1.3M |
| 2025-03-11 | 11.98 | $12.06 | 2.2M |
| 2025-03-10 | 11.95 | $12.01 | 2.8M |
| 2025-03-07 | 11.93 | $12.21 | 1.1M |
| 2025-03-06 | 11.89 | $12.09 | 1.0M |
| 2025-03-05 | 11.85 | $12.13 | 1.5M |
| 2025-03-04 | 11.81 | $11.85 | 1.4M |
| 2025-03-03 | 11.79 | $12.07 | 2.0M |
| 2025-02-28 | 11.75 | $12.11 | 2.5M |
| 2025-02-27 | 11.71 | $12.01 | 2.4M |
| 2025-02-26 | 11.68 | $12.19 | 3.5M |
| 2025-02-25 | 11.62 | $11.98 | 2.8M |
| 2025-02-24 | 11.59 | $11.93 | 1.4M |
| 2025-02-21 | 11.56 | $11.91 | 1.7M |
| 2025-02-20 | 11.54 | $11.88 | 2.6M |
| 2025-02-19 | 11.52 | $11.54 | 2.6M |
| 2025-02-18 | 11.54 | $11.25 | 2.8M |
| 2025-02-14 | 11.58 | $11.31 | 1.2M |
| 2025-02-13 | 11.63 | $11.28 | 819727 |
| 2025-02-12 | 11.68 | $11.35 | 964043 |
| 2025-02-11 | 11.72 | $11.38 | 1.3M |
| 2025-02-10 | 11.77 | $11.42 | 1.6M |
| 2025-02-07 | 11.82 | $11.61 | 1.1M |
| 2025-02-06 | 11.85 | $11.66 | 1.1M |
| 2025-02-05 | 11.89 | $11.58 | 1.4M |
| 2025-02-04 | 11.94 | $11.60 | 1.6M |
| 2025-02-03 | 12.00 | $11.50 | 1.2M |
| 2025-01-31 | 12.07 | $11.73 | 1.3M |
| 2025-01-30 | 12.14 | $11.75 | 763000 |
| 2025-01-29 | 12.20 | $11.95 | 945000 |
| 2025-01-28 | 12.26 | $12.14 | 851300 |
| 2025-01-27 | 12.30 | $12.19 | 1.4M |
| 2025-01-24 | 12.33 | $12.10 | 916609 |
| 2025-01-23 | 12.38 | $12.14 | 1.4M |
| 2025-01-22 | 12.43 | $11.93 | 1.3M |
| 2025-01-21 | 12.51 | $12.01 | 945136 |
| 2025-01-17 | 12.58 | $12.01 | 781100 |
| 2025-01-16 | 12.66 | $12.01 | 788100 |
| 2025-01-15 | 12.74 | $12.05 | 2.0M |
| 2025-01-14 | 12.83 | $11.92 | 1.5M |
| 2025-01-13 | 12.94 | $12.09 | 1.1M |
| 2025-01-10 | 13.04 | $12.21 | 1.1M |
| 2025-01-08 | 13.14 | $12.85 | 999100 |
| 2025-01-07 | 13.18 | $13.09 | 1.0M |
| 2025-01-06 | 13.20 | $13.29 | 3.5M |
| 2025-01-03 | 13.21 | $13.33 | 867800 |
| 2025-01-02 | 13.22 | $13.58 | 1.2M |
| 2024-12-31 | 13.21 | $13.14 | 700340 |
| 2024-12-30 | 13.25 | $13.01 | 1.4M |
| 2024-12-27 | 13.31 | $12.91 | 1.2M |
| 2024-12-26 | 13.38 | $13.01 | 1.6M |
| 2024-12-24 | 13.46 | $12.96 | 988932 |
| 2024-12-23 | 13.54 | $12.87 | 1.7M |
| 2024-12-20 | 13.63 | $12.96 | 5.1M |
| 2024-12-19 | 13.72 | $13.13 | 2.2M |
| 2024-12-18 | 13.79 | $12.95 | 2.1M |
| 2024-12-17 | 13.88 | $13.14 | 1.8M |
| 2024-12-16 | 13.95 | $13.51 | 1.8M |
| 2024-12-13 | 13.97 | $13.70 | 1.7M |
| 2024-12-12 | 13.98 | $13.89 | 1.4M |
| 2024-12-11 | 13.96 | $13.71 | 1.8M |
| 2024-12-10 | 13.94 | $13.75 | 1.8M |
| 2024-12-09 | 13.90 | $13.58 | 2.6M |
| 2024-12-06 | 13.87 | $14.03 | 1.9M |
| 2024-12-05 | 13.78 | $14.39 | 1.4M |
| 2024-12-04 | 13.64 | $14.35 | 1.6M |
| 2024-12-03 | 13.49 | $14.39 | 1.7M |
| 2024-12-02 | 13.31 | $14.65 | 1.6M |
| 2024-11-29 | 13.10 | $14.62 | 962900 |
| 2024-11-27 | 12.87 | $14.47 | 2.0M |
| 2024-11-26 | 12.63 | $14.15 | 2.2M |
| 2024-11-25 | 12.41 | $13.97 | 2.1M |
| 2024-11-22 | 12.20 | $13.70 | 1.8M |
| 2024-11-21 | 12.00 | $13.50 | 1.6M |
| 2024-11-20 | 11.81 | $13.38 | 1.6M |
| 2024-11-19 | 11.62 | $12.91 | 2.3M |
| 2024-11-18 | 11.46 | $12.29 | 2.8M |
| 2024-11-15 | 11.36 | $12.45 | 3.2M |
| 2024-11-14 | 11.24 | $12.71 | 2.9M |
| 2024-11-13 | 11.09 | $12.21 | 4.5M |
| 2024-11-12 | 10.98 | $11.04 | 3.4M |
| 2024-11-11 | 10.99 | $11.03 | 3.9M |
| 2024-11-08 | 10.99 | $10.77 | 2.5M |
| 2024-11-07 | 11.02 | $10.69 | 1.4M |
| 2024-11-06 | 11.07 | $10.74 | 2.9M |
| 2024-11-05 | 11.11 | $10.98 | 2.1M |
| 2024-11-04 | 11.12 | $10.97 | 2.0M |
| 2024-11-01 | 11.14 | $11.15 | 3.1M |
| 2024-10-31 | 11.15 | $10.79 | 2.8M |
| 2024-10-30 | 11.19 | $10.79 | 3.1M |
| 2024-10-29 | 11.23 | $11.16 | 2.6M |
| 2024-10-28 | 11.25 | $11.25 | 1.9M |
| 2024-10-25 | 11.25 | $11.22 | 1.9M |
| 2024-10-24 | 11.25 | $11.12 | 2.2M |
| 2024-10-23 | 11.27 | $11.19 | 1.6M |
| 2024-10-22 | 11.28 | $11.28 | 2.9M |
| 2024-10-21 | 11.29 | $11.22 | 1.5M |
| 2024-10-18 | 11.29 | $11.37 | 1.4M |
| 2024-10-17 | 11.28 | $11.47 | 2.3M |
| 2024-10-16 | 11.27 | $11.36 | 1.8M |
| 2024-10-15 | 11.25 | $11.10 | 2.0M |
| 2024-10-14 | 11.27 | $11.08 | 1.5M |
| 2024-10-11 | 11.28 | $11.09 | 2.0M |
| 2024-10-10 | 11.29 | $11.24 | 1.6M |
| 2024-10-09 | 11.29 | $11.30 | 1.4M |
| 2024-10-08 | 11.27 | $11.34 | 1.5M |
| 2024-10-07 | 11.24 | $11.16 | 1.8M |
| 2024-10-04 | 11.24 | $11.33 | 1.2M |
| 2024-10-03 | 11.21 | $11.38 | 1.5M |
| 2024-10-02 | 11.17 | $11.58 | 1.4M |
| 2024-10-01 | 11.11 | $11.43 | 2.1M |
| 2024-09-30 | 11.06 | $11.31 | 1.9M |
| 2024-09-27 | 11.02 | $11.39 | 1.4M |
| 2024-09-26 | 10.96 | $11.39 | 1.5M |
| 2024-09-25 | 10.90 | $11.24 | 2.2M |
| 2024-09-24 | 10.84 | $11.36 | 1.8M |
| 2024-09-23 | 10.78 | $11.06 | 2.0M |
| 2024-09-20 | 10.74 | $11.06 | 9.3M |
| 2024-09-19 | 10.69 | $11.11 | 2.7M |
| 2024-09-18 | 10.63 | $10.97 | 2.2M |
| 2024-09-17 | 10.59 | $10.88 | 2.5M |
| 2024-09-16 | 10.54 | $10.90 | 2.4M |
| 2024-09-13 | 10.50 | $10.69 | 2.1M |
| 2024-09-12 | 10.47 | $10.52 | 1.7M |
| 2024-09-11 | 10.45 | $10.42 | 2.2M |
| 2024-09-10 | 10.44 | $10.58 | 1.7M |
| 2024-09-09 | 10.42 | $10.63 | 2.4M |
| 2024-09-06 | 10.38 | $10.63 | 2.5M |
| 2024-09-05 | 10.35 | $10.81 | 2.3M |
| 2024-09-04 | 10.29 | $10.69 | 2.7M |
| 2024-09-03 | 10.25 | $10.29 | 4.1M |
| 2024-08-30 | 10.23 | $10.30 | 4.5M |
| 2024-08-29 | 10.22 | $10.26 | 3.1M |
| 2024-08-28 | 10.21 | $10.34 | 2.8M |
| 2024-08-27 | 10.20 | $10.52 | 1.9M |
| 2024-08-26 | 10.17 | $10.45 | 1.9M |
| 2024-08-23 | 10.14 | $10.19 | 1.7M |
| 2024-08-22 | 10.14 | $10.12 | 2.2M |
| 2024-08-21 | 10.15 | $10.25 | 1.6M |
| 2024-08-20 | 10.15 | $10.16 | 1.7M |
| 2024-08-19 | 10.15 | $10.20 | 1.8M |
| 2024-08-16 | 10.15 | $9.99 | 1.9M |
| 2024-08-15 | 10.17 | $10.10 | 2.0M |
| 2024-08-14 | 10.17 | $10.06 | 1.6M |
| 2024-08-13 | 10.19 | $10.22 | 1.6M |
| 2024-08-12 | 10.18 | $10.02 | 2.0M |
| 2024-08-09 | 10.20 | $10.18 | 2.2M |
| 2024-08-08 | 10.20 | $10.10 | 2.3M |
| 2024-08-07 | 10.20 | $10.04 | 2.8M |
| 2024-08-06 | 10.21 | $9.99 | 3.3M |
| 2024-08-05 | 10.23 | $9.88 | 2.3M |
| 2024-08-02 | 10.25 | $10.23 | 2.2M |
| 2024-08-01 | 10.23 | $10.34 | 2.6M |
| 2024-07-31 | 10.20 | $10.53 | 3.2M |
| 2024-07-30 | 10.15 | $10.77 | 2.9M |
| 2024-07-29 | 10.07 | $10.59 | 3.7M |
| 2024-07-26 | 10.00 | $10.39 | 4.4M |
| 2024-07-25 | 9.94 | $10.04 | 2.9M |
| 2024-07-24 | 9.91 | $9.93 | 2.2M |
| 2024-07-23 | 9.89 | $10.14 | 2.4M |
| 2024-07-22 | 9.85 | $10.08 | 2.3M |
| 2024-07-19 | 9.81 | $10.00 | 2.6M |
| 2024-07-18 | 9.77 | $10.10 | 2.7M |
| 2024-07-17 | 9.72 | $10.20 | 2.8M |
| 2024-07-16 | 9.65 | $10.15 | 2.4M |
| 2024-07-15 | 9.59 | $9.97 | 2.8M |
| 2024-07-12 | 9.54 | $9.96 | 2.4M |
| 2024-07-11 | 9.49 | $9.88 | 2.2M |
| 2024-07-10 | 9.45 | $9.71 | 2.9M |
| 2024-07-09 | 9.42 | $9.71 | 4.0M |
| 2024-07-08 | 9.39 | $9.48 | 3.9M |
| 2024-07-05 | 9.38 | $9.43 | 4.0M |
| 2024-07-03 | 9.38 | $9.47 | 1.6M |
| 2024-07-02 | 9.38 | $9.54 | 2.7M |
| 2024-07-01 | 9.36 | $9.42 | 2.9M |
| 2024-06-28 | 9.36 | $9.34 | 22.3M |
| 2024-06-27 | 9.36 | $9.45 | 3.3M |
| 2024-06-26 | 9.34 | $9.34 | 3.5M |
| 2024-06-25 | 9.33 | $9.11 | 3.2M |
| 2024-06-24 | 9.35 | $9.31 | 3.6M |
| 2024-06-21 | 9.34 | $9.24 | 7.3M |
| 2024-06-20 | 9.33 | $9.20 | 3.5M |
| 2024-06-18 | 9.33 | $9.20 | 5.6M |
| 2024-06-17 | 9.33 | $9.45 | 4.0M |
| 2024-06-14 | 9.30 | $9.40 | 3.7M |
| 2024-06-13 | 9.28 | $9.45 | 3.9M |
| 2024-06-12 | 9.25 | $9.57 | 3.2M |
| 2024-06-11 | 9.21 | $9.49 | 2.3M |
| 2024-06-10 | 9.17 | $9.51 | 4.4M |
| 2024-06-07 | 9.13 | $9.69 | 5.8M |
| 2024-06-06 | 9.07 | $9.70 | 5.0M |
| 2024-06-05 | 9.01 | $9.68 | 4.5M |
| 2024-06-04 | 8.94 | $9.33 | 5.6M |
| 2024-06-03 | 8.91 | $8.95 | 6.2M |
| 2024-05-31 | 8.92 | $8.93 | 39.1M |
| 2024-05-30 | 8.92 | $8.69 | 6.2M |
| 2024-05-29 | 8.95 | $8.48 | 6.3M |
| 2024-05-28 | 9.00 | $8.73 | 4.5M |
| 2024-05-24 | 9.03 | $8.71 | 4.6M |
| 2024-05-23 | 9.06 | $8.63 | 7.9M |
| 2024-05-22 | 9.09 | $8.80 | 7.9M |
| 2024-05-21 | 9.11 | $9.16 | 5.4M |
| 2024-05-20 | 9.10 | $9.33 | 5.1M |
| 2024-05-17 | 9.07 | $9.45 | 5.6M |
| 2024-05-16 | 9.02 | $9.12 | 7.0M |
| 2024-05-15 | 9.01 | $9.20 | 7.2M |
| 2024-05-14 | 8.98 | $9.15 | 3.1M |
| 2024-05-13 | 8.96 | $9.05 | 5.0M |
| 2024-05-10 | 8.95 | $9.02 | 3.1M |
| 2024-05-09 | 8.94 | $9.08 | 5.1M |
| 2024-05-08 | 8.93 | $8.89 | 6.4M |
| 2024-05-07 | 8.94 | $9.14 | 4.8M |
| 2024-05-06 | 8.92 | $9.26 | 5.6M |
| 2024-05-03 | 8.90 | $9.04 | 3.4M |
| 2024-05-02 | 8.89 | $8.97 | 7.9M |
| 2024-05-01 | 8.89 | $8.78 | 6.6M |
| 2024-04-30 | 8.91 | $8.57 | 4.1M |
| 2024-04-29 | 8.96 | $8.81 | 3.7M |
| 2024-04-26 | 8.98 | $8.82 | 3.4M |
| 2024-04-25 | 9.00 | $8.73 | 3.6M |
| 2024-04-24 | 9.04 | $8.77 | 3.8M |
| 2024-04-23 | 9.07 | $9.04 | 5.0M |
| 2024-04-22 | 9.08 | $8.92 | 5.0M |
| 2024-04-19 | 9.10 | $9.10 | 4.5M |
| 2024-04-18 | 9.10 | $8.99 | 2.7M |
| 2024-04-17 | 9.12 | $8.79 | 2.5M |
| 2024-04-16 | 9.15 | $8.85 | 2.4M |
| 2024-04-15 | 9.18 | $9.09 | 2.7M |
| 2024-04-12 | 9.19 | $9.06 | 2.5M |
| 2024-04-11 | 9.21 | $9.32 | 2.6M |
| 2024-04-10 | 9.20 | $9.25 | 3.1M |
| 2024-04-09 | 9.19 | $9.41 | 2.5M |
| 2024-04-08 | 9.18 | $9.25 | 2.4M |
| 2024-04-05 | 9.18 | $9.18 | 2.6M |
| 2024-04-04 | 9.18 | $9.08 | 2.7M |
| 2024-04-03 | 9.20 | $9.15 | 2.9M |
| 2024-04-02 | 9.21 | $9.04 | 2.8M |
| 2024-04-01 | 9.24 | $9.03 | 2.7M |
| 2024-03-28 | 9.26 | $9.23 | 3.3M |
| 2024-03-27 | 9.28 | $9.25 | 2.4M |
| 2024-03-26 | 9.29 | $9.10 | 3.0M |
| 2024-03-25 | 9.32 | $9.15 | 3.0M |
| 2024-03-22 | 9.35 | $9.10 | 3.2M |
| 2024-03-21 | 9.39 | $9.33 | 3.3M |
| 2024-03-20 | 9.41 | $9.41 | 2.9M |
| 2024-03-19 | 9.43 | $9.20 | 2.7M |
| 2024-03-18 | 9.47 | $9.19 | 3.0M |
| 2024-03-15 | 9.51 | $9.16 | 3.9M |
| 2024-03-14 | 9.56 | $9.16 | 3.4M |
| 2024-03-13 | 9.62 | $9.39 | 3.3M |
| 2024-03-12 | 9.67 | $9.56 | 2.5M |
| 2024-03-11 | 9.70 | $9.68 | 2.9M |
| 2024-03-08 | 9.72 | $9.51 | 3.5M |
| 2024-03-07 | 9.77 | $9.30 | 3.5M |
| 2024-03-06 | 9.84 | $9.35 | 2.4M |
| 2024-03-05 | 9.92 | $9.39 | 4.3M |
| 2024-03-04 | 9.99 | $9.44 | 4.1M |
| 2024-03-01 | 10.07 | $9.59 | 5.9M |
| 2024-02-29 | 10.14 | $9.71 | 10.4M |
| 2024-02-28 | 10.21 | $9.81 | 3.4M |
| 2024-02-27 | 10.27 | $10.07 | 3.5M |
| 2024-02-26 | 10.31 | $9.92 | 3.8M |
| 2024-02-23 | 10.38 | $10.06 | 2.7M |
| 2024-02-22 | 10.43 | $10.22 | 3.7M |
| 2024-02-21 | 10.47 | $9.74 | 3.6M |
| 2024-02-20 | 10.56 | $10.20 | 4.3M |
| 2024-02-16 | 10.62 | $9.92 | 6.3M |
| 2024-02-15 | 10.70 | $10.69 | 3.9M |
| 2024-02-14 | 10.71 | $10.28 | 2.6M |
| 2024-02-13 | 10.76 | $10.34 | 2.5M |
| 2024-02-12 | 10.80 | $10.60 | 1.9M |
| 2024-02-09 | 10.82 | $10.59 | 2.5M |
| 2024-02-08 | 10.83 | $10.55 | 2.9M |
| 2024-02-07 | 10.85 | $10.72 | 2.5M |
| 2024-02-06 | 10.86 | $10.68 | 2.2M |
| 2024-02-05 | 10.86 | $10.63 | 2.3M |
| 2024-02-02 | 10.86 | $10.91 | 3.2M |
| 2024-02-01 | 10.84 | $11.04 | 1.9M |
| 2024-01-31 | 10.79 | $10.96 | 2.7M |
| 2024-01-30 | 10.75 | $11.11 | 2.2M |
| 2024-01-29 | 10.68 | $11.32 | 2.5M |
| 2024-01-26 | 10.59 | $11.24 | 3.0M |
| 2024-01-25 | 10.50 | $10.90 | 3.6M |
| 2024-01-24 | 10.43 | $10.83 | 2.2M |
| 2024-01-23 | 10.37 | $10.87 | 3.0M |
| 2024-01-22 | 10.29 | $10.78 | 4.2M |
| 2024-01-19 | 10.21 | $10.72 | 3.5M |
| 2024-01-18 | 10.13 | $10.45 | 4.0M |
| 2024-01-17 | 10.07 | $10.43 | 4.1M |
| 2024-01-16 | 10.00 | $10.45 | 3.7M |
| 2024-01-12 | 9.93 | $10.56 | 2.8M |
| 2024-01-11 | 9.83 | $10.30 | 3.1M |
| 2024-01-10 | 9.75 | $10.28 | 3.5M |
| 2024-01-09 | 9.67 | $10.51 | 3.6M |
| 2024-01-08 | 9.56 | $10.09 | 3.5M |
| 2024-01-05 | 9.48 | $9.85 | 2.9M |
| 2024-01-04 | 9.42 | $9.77 | 2.8M |
| 2024-01-03 | 9.36 | $9.70 | 3.9M |
| 2024-01-02 | 9.31 | $9.90 | 3.1M |
| 2023-12-29 | 9.23 | $9.76 | 2.9M |
| 2023-12-28 | 9.17 | $9.70 | 2.0M |
| 2023-12-27 | 9.10 | $9.60 | 2.5M |
| 2023-12-26 | 9.04 | $9.61 | 2.3M |
| 2023-12-22 | 8.98 | $9.44 | 2.6M |
| 2023-12-21 | 8.93 | $9.32 | 3.8M |
| 2023-12-20 | 8.89 | $9.05 | 4.4M |
| 2023-12-19 | 8.87 | $8.92 | 5.0M |
| 2023-12-18 | 8.87 | $8.66 | 3.4M |
| 2023-12-15 | 8.89 | $8.79 | 8.9M |
| 2023-12-14 | 8.90 | $8.97 | 6.0M |
| 2023-12-13 | 8.90 | $8.88 | 6.3M |
| 2023-12-12 | 8.90 | $8.69 | 4.2M |
| 2023-12-11 | 8.92 | $8.86 | 3.5M |
| 2023-12-08 | 8.93 | $8.94 | 3.8M |
| 2023-12-07 | 8.93 | $8.97 | 3.8M |
| 2023-12-06 | 8.92 | $8.97 | 3.8M |
| 2023-12-05 | 8.92 | $8.89 | 3.4M |
| 2023-12-04 | 8.92 | $9.11 | 3.6M |
| 2023-12-01 | 8.91 | $9.02 | 3.8M |
| 2023-11-30 | 8.90 | $8.81 | 10.9M |
| 2023-11-29 | 8.91 | $8.84 | 3.4M |
| 2023-11-28 | 8.92 | $8.87 | 3.7M |
| 2023-11-27 | 8.92 | $8.71 | 3.1M |
| 2023-11-24 | 8.94 | $8.91 | 3.1M |
| 2023-11-22 | 8.94 | $8.80 | 2.5M |
| 2023-11-21 | 8.95 | $8.74 | 5.1M |
| 2023-11-20 | 8.97 | $9.14 | 3.6M |
| 2023-11-17 | 8.94 | $9.14 | 3.0M |
| 2023-11-16 | 8.92 | $9.04 | 3.9M |
| 2023-11-15 | 8.91 | $9.20 | 4.3M |
| 2023-11-14 | 8.89 | $8.95 | 3.9M |
| 2023-11-13 | 8.89 | $8.61 | 3.9M |
| 2023-11-10 | 8.93 | $8.90 | 5.4M |
| 2023-11-09 | 8.95 | $8.83 | 4.8M |
| 2023-11-08 | 8.97 | $8.93 | 4.8M |
| 2023-11-07 | 8.99 | $8.92 | 4.8M |
| 2023-11-06 | 9.00 | $9.21 | 5.1M |
| 2023-11-03 | 8.99 | $9.14 | 6.1M |
| 2023-11-02 | 8.99 | $8.89 | 6.6M |
| 2023-11-01 | 9.01 | $8.62 | 7.1M |
| 2023-10-31 | 9.06 | $8.88 | 2.9M |
| 2023-10-30 | 9.09 | $8.80 | 3.6M |
| 2023-10-27 | 9.13 | $8.62 | 3.6M |
| 2023-10-26 | 9.19 | $8.72 | 3.8M |
| 2023-10-25 | 9.25 | $8.75 | 4.7M |
| 2023-10-24 | 9.30 | $9.00 | 4.4M |
| 2023-10-23 | 9.34 | $9.20 | 3.0M |
| 2023-10-20 | 9.36 | $9.25 | 3.8M |
| 2023-10-19 | 9.37 | $9.35 | 3.9M |
| 2023-10-18 | 9.38 | $9.45 | 3.6M |
| 2023-10-17 | 9.39 | $9.63 | 4.5M |
| 2023-10-16 | 9.38 | $9.51 | 5.3M |
| 2023-10-13 | 9.40 | $9.27 | 4.7M |
| 2023-10-12 | 9.43 | $9.13 | 3.5M |
| 2023-10-11 | 9.49 | $9.43 | 4.5M |
| 2023-10-10 | 9.52 | $9.31 | 3.7M |
| 2023-10-09 | 9.57 | $9.28 | 3.8M |
| 2023-10-06 | 9.62 | $9.10 | 4.4M |
| 2023-10-05 | 9.70 | $9.19 | 3.7M |
| 2023-10-04 | 9.77 | $9.22 | 3.6M |
| 2023-10-03 | 9.84 | $9.25 | 3.5M |
| 2023-10-02 | 9.91 | $9.38 | 4.1M |
| 2023-09-29 | 9.97 | $9.71 | 5.3M |
| 2023-09-28 | 10.00 | $9.62 | 4.2M |
| 2023-09-27 | 10.05 | $9.56 | 3.5M |
| 2023-09-26 | 10.10 | $9.44 | 5.8M |
| 2023-09-25 | 10.17 | $9.57 | 4.5M |
| 2023-09-22 | 10.23 | $10.19 | 3.8M |
| 2023-09-21 | 10.22 | $10.22 | 4.0M |
| 2023-09-20 | 10.22 | $10.41 | 3.8M |
| 2023-09-19 | 10.19 | $10.56 | 3.6M |
| 2023-09-18 | 10.14 | $10.55 | 4.1M |
| 2023-09-15 | 10.09 | $10.29 | 7.4M |
| 2023-09-14 | 10.07 | $10.29 | 3.7M |
| 2023-09-13 | 10.04 | $10.21 | 3.8M |
| 2023-09-12 | 10.03 | $10.13 | 6.1M |
| 2023-09-11 | 10.02 | $10.03 | 4.4M |
| 2023-09-08 | 10.02 | $9.93 | 3.9M |
| 2023-09-07 | 10.03 | $9.74 | 3.7M |
| 2023-09-06 | 10.07 | $10.02 | 4.8M |
| 2023-09-05 | 10.07 | $9.97 | 5.2M |
| 2023-09-01 | 10.09 | $10.06 | 3.7M |
| 2023-08-31 | 10.09 | $10.38 | 10.4M |
| 2023-08-30 | 10.07 | $10.15 | 3.8M |
| 2023-08-29 | 10.07 | $10.27 | 3.0M |
| 2023-08-28 | 10.05 | $10.14 | 2.9M |
| 2023-08-25 | 10.05 | $9.84 | 3.1M |
| 2023-08-24 | 10.08 | $9.89 | 3.6M |
| 2023-08-23 | 10.11 | $10.02 | 3.4M |
| 2023-08-22 | 10.12 | $9.74 | 4.4M |
| 2023-08-21 | 10.17 | $9.96 | 3.9M |
| 2023-08-18 | 10.19 | $9.90 | 3.8M |
| 2023-08-17 | 10.22 | $10.10 | 5.1M |
| 2023-08-16 | 10.24 | $10.02 | 3.9M |
| 2023-08-15 | 10.26 | $10.20 | 3.8M |
| 2023-08-14 | 10.27 | $10.33 | 3.6M |
| 2023-08-11 | 10.26 | $10.34 | 3.6M |
| 2023-08-10 | 10.25 | $10.30 | 3.4M |
| 2023-08-09 | 10.24 | $10.21 | 3.9M |
| 2023-08-08 | 10.24 | $10.34 | 3.7M |
| 2023-08-07 | 10.23 | $10.25 | 4.5M |
| 2023-08-04 | 10.22 | $10.14 | 3.6M |
| 2023-08-03 | 10.22 | $10.23 | 3.9M |
| 2023-08-02 | 10.21 | $10.19 | 4.1M |
| 2023-08-01 | 10.20 | $10.27 | 3.7M |
| 2023-07-31 | 10.18 | $10.34 | 4.0M |
| 2023-07-28 | 10.14 | $10.31 | 4.3M |
| 2023-07-27 | 10.11 | $10.27 | 4.8M |
| 2023-07-26 | 10.07 | $10.00 | 6.7M |
| 2023-07-25 | 10.06 | $9.84 | 7.6M |
| 2023-07-24 | 10.06 | $10.57 | 4.1M |
| 2023-07-21 | 9.98 | $10.54 | 4.7M |
| 2023-07-20 | 9.90 | $10.45 | 4.5M |
| 2023-07-19 | 9.82 | $10.39 | 4.7M |
| 2023-07-18 | 9.73 | $10.16 | 4.7M |
| 2023-07-17 | 9.67 | $9.87 | 4.6M |
| 2023-07-14 | 9.64 | $9.94 | 3.4M |
| 2023-07-13 | 9.59 | $10.21 | 3.4M |
| 2023-07-12 | 9.52 | $9.95 | 2.9M |
| 2023-07-11 | 9.46 | $9.83 | 3.8M |
| 2023-07-10 | 9.42 | $9.76 | 3.6M |
| 2023-07-07 | 9.38 | $9.81 | 3.6M |
| 2023-07-06 | 9.33 | $9.67 | 5.8M |
| 2023-07-05 | 9.30 | $9.33 | 5.3M |
| 2023-07-03 | 9.29 | $9.49 | 3.3M |
| 2023-06-30 | 9.27 | $9.30 | 4.6M |
| 2023-06-29 | 9.26 | $9.27 | 3.9M |
| 2023-06-28 | 9.26 | $9.36 | 3.9M |
| 2023-06-27 | 9.24 | $9.49 | 5.6M |
| 2023-06-26 | 9.21 | $9.14 | 5.2M |
| 2023-06-23 | 9.21 | $9.10 | 7.8M |
| 2023-06-22 | 9.21 | $9.04 | 5.2M |
| 2023-06-21 | 9.23 | $8.93 | 5.1M |
| 2023-06-20 | 9.25 | $9.22 | 8.8M |
| 2023-06-16 | 9.25 | $9.47 | 6.6M |
| 2023-06-15 | 9.22 | $9.60 | 7.3M |
| 2023-06-14 | 9.18 | $9.54 | 6.2M |
| 2023-06-13 | 9.15 | $9.06 | 6.0M |
| 2023-06-12 | 9.16 | $9.30 | 5.9M |
| 2023-06-09 | 9.16 | $9.29 | 6.0M |
| 2023-06-08 | 9.15 | $9.47 | 6.2M |
| 2023-06-07 | 9.13 | $9.45 | 5.4M |
| 2023-06-06 | 9.11 | $9.04 | 3.4M |
| 2023-06-05 | 9.14 | $8.99 | 5.3M |
| 2023-06-02 | 9.18 | $8.94 | 5.0M |
| 2023-06-01 | 9.23 | $8.80 | 5.8M |
| 2023-05-31 | 9.30 | $8.91 | 12.6M |
| 2023-05-30 | 9.37 | $8.99 | 4.1M |
| 2023-05-26 | 9.43 | $8.98 | 3.8M |
| 2023-05-25 | 9.51 | $8.87 | 6.5M |
| 2023-05-24 | 9.60 | $9.16 | 4.4M |
| 2023-05-23 | 9.67 | $9.38 | 5.2M |
| 2023-05-22 | 9.72 | $9.34 | 4.1M |
| 2023-05-19 | 9.78 | $9.32 | 3.9M |
| 2023-05-18 | 9.85 | $9.51 | 3.2M |
| 2023-05-17 | 9.90 | $9.47 | 4.2M |
| 2023-05-16 | 9.96 | $9.42 | 5.8M |
| 2023-05-15 | 10.03 | $9.59 | 3.9M |
| 2023-05-12 | 10.09 | $9.43 | 3.9M |
| 2023-05-11 | 10.17 | $9.50 | 4.3M |
| 2023-05-10 | 10.24 | $9.66 | 6.7M |
| 2023-05-09 | 10.31 | $10.23 | 2.9M |
| 2023-05-08 | 10.32 | $10.36 | 2.3M |
| 2023-05-05 | 10.32 | $10.36 | 2.6M |
| 2023-05-04 | 10.33 | $10.15 | 2.6M |
| 2023-05-03 | 10.36 | $10.20 | 2.6M |
| 2023-05-02 | 10.38 | $10.21 | 2.7M |
| 2023-05-01 | 10.41 | $10.49 | 2.8M |
| 2023-04-28 | 10.41 | $10.65 | 2.3M |
| 2023-04-27 | 10.40 | $10.55 | 2.8M |
| 2023-04-26 | 10.39 | $10.11 | 2.4M |
| 2023-04-25 | 10.43 | $9.92 | 3.8M |
| 2023-04-24 | 10.49 | $10.20 | 2.4M |
| 2023-04-21 | 10.52 | $10.30 | 2.8M |
| 2023-04-20 | 10.54 | $10.25 | 2.5M |
| 2023-04-19 | 10.56 | $10.32 | 2.4M |
| 2023-04-18 | 10.58 | $10.42 | 3.1M |
| 2023-04-17 | 10.59 | $10.58 | 3.6M |
| 2023-04-14 | 10.58 | $10.46 | 3.2M |
| 2023-04-13 | 10.58 | $10.56 | 3.5M |
| 2023-04-12 | 10.58 | $10.57 | 2.6M |
| 2023-04-11 | 10.56 | $10.76 | 3.0M |
| 2023-04-10 | 10.53 | $10.76 | 2.5M |
| 2023-04-06 | 10.49 | $10.76 | 2.1M |
| 2023-04-05 | 10.46 | $10.79 | 2.8M |
| 2023-04-04 | 10.41 | $10.65 | 2.6M |
| 2023-04-03 | 10.38 | $10.87 | 2.7M |
| 2023-03-31 | 10.33 | $10.67 | 3.1M |
| 2023-03-30 | 10.30 | $10.52 | 2.1M |
| 2023-03-29 | 10.29 | $10.39 | 2.6M |
| 2023-03-28 | 10.29 | $10.30 | 2.3M |
| 2023-03-27 | 10.31 | $10.23 | 2.4M |
| 2023-03-24 | 10.33 | $10.14 | 2.3M |
| 2023-03-23 | 10.37 | $10.21 | 2.5M |
| 2023-03-22 | 10.41 | $10.11 | 3.1M |
| 2023-03-21 | 10.47 | $10.54 | 3.8M |
| 2023-03-20 | 10.48 | $10.51 | 3.4M |
| 2023-03-17 | 10.50 | $10.23 | 4.8M |
| 2023-03-16 | 10.56 | $10.33 | 4.0M |
| 2023-03-15 | 10.60 | $10.12 | 3.0M |
| 2023-03-14 | 10.68 | $10.04 | 2.5M |
| 2023-03-13 | 10.77 | $10.01 | 3.8M |
| 2023-03-10 | 10.86 | $10.15 | 3.7M |
| 2023-03-09 | 10.95 | $10.31 | 3.3M |
| 2023-03-08 | 11.03 | $10.42 | 3.0M |
| 2023-03-07 | 11.11 | $10.52 | 3.4M |
| 2023-03-06 | 11.18 | $10.93 | 2.8M |
| 2023-03-03 | 11.21 | $11.10 | 2.1M |
| 2023-03-02 | 11.23 | $11.09 | 2.7M |
| 2023-03-01 | 11.25 | $11.05 | 3.3M |
| 2023-02-28 | 11.28 | $11.12 | 9.8M |
| 2023-02-27 | 11.30 | $11.32 | 2.2M |
| 2023-02-24 | 11.31 | $11.11 | 3.2M |
| 2023-02-23 | 11.34 | $11.51 | 3.5M |
| 2023-02-22 | 11.33 | $11.16 | 3.9M |
| 2023-02-21 | 11.36 | $11.02 | 4.1M |
| 2023-02-17 | 11.40 | $11.22 | 3.8M |
| 2023-02-16 | 11.42 | $11.13 | 2.5M |
| 2023-02-15 | 11.46 | $11.38 | 2.8M |
| 2023-02-14 | 11.47 | $11.37 | 3.2M |
| 2023-02-13 | 11.48 | $11.33 | 4.5M |
| 2023-02-10 | 11.50 | $11.43 | 3.2M |
| 2023-02-09 | 11.51 | $11.36 | 4.0M |
| 2023-02-08 | 11.52 | $11.50 | 3.7M |
| 2023-02-07 | 11.52 | $11.32 | 4.9M |
| 2023-02-06 | 11.54 | $11.21 | 3.4M |
| 2023-02-03 | 11.57 | $11.44 | 4.5M |
| 2023-02-02 | 11.58 | $11.86 | 3.9M |
| 2023-02-01 | 11.54 | $11.69 | 2.7M |
| 2023-01-31 | 11.51 | $11.70 | 3.6M |
| 2023-01-30 | 11.47 | $11.53 | 2.7M |
| 2023-01-27 | 11.45 | $11.59 | 2.0M |
| 2023-01-26 | 11.41 | $11.57 | 4.2M |
| 2023-01-25 | 11.36 | $11.59 | 4.2M |
| 2023-01-24 | 11.31 | $11.49 | 3.6M |
| 2023-01-23 | 11.26 | $11.61 | 3.1M |
| 2023-01-20 | 11.19 | $11.72 | 10.5M |
| 2023-01-19 | 11.10 | $11.30 | 6.2M |
| 2023-01-18 | 11.05 | $11.30 | 5.9M |
| 2023-01-17 | 10.98 | $11.41 | 3.5M |
| 2023-01-13 | 10.91 | $11.54 | 2.9M |
| 2023-01-12 | 10.81 | $11.53 | 3.5M |
| 2023-01-11 | 10.71 | $11.56 | 4.8M |
| 2023-01-10 | 10.60 | $11.26 | 5.3M |
| 2023-01-09 | 10.51 | $11.25 | 2.6M |
| 2023-01-06 | 10.42 | $11.28 | 5.5M |
| 2023-01-05 | 10.32 | $11.06 | 3.6M |
| 2023-01-04 | 10.24 | $10.97 | 4.0M |
| 2023-01-03 | 10.17 | $10.70 | 3.6M |
| 2022-12-30 | 10.12 | $10.17 | 2.3M |
| 2022-12-29 | 10.13 | $10.24 | 2.1M |
| 2022-12-28 | 10.13 | $9.98 | 2.6M |
| 2022-12-27 | 10.16 | $10.04 | 1.5M |
| 2022-12-23 | 10.19 | $10.13 | 2.0M |
| 2022-12-22 | 10.21 | $10.11 | 2.5M |
| 2022-12-21 | 10.24 | $10.18 | 1.9M |
| 2022-12-20 | 10.26 | $9.87 | 2.1M |
| 2022-12-19 | 10.32 | $9.81 | 4.4M |
| 2022-12-16 | 10.38 | $9.95 | 6.9M |
| 2022-12-15 | 10.43 | $10.01 | 3.3M |
| 2022-12-14 | 10.48 | $10.21 | 3.5M |
| 2022-12-13 | 10.52 | $10.54 | 2.9M |
| 2022-12-12 | 10.53 | $10.38 | 1.9M |
| 2022-12-09 | 10.55 | $10.30 | 2.2M |
| 2022-12-08 | 10.58 | $10.24 | 2.2M |
| 2022-12-07 | 10.62 | $10.28 | 2.3M |
| 2022-12-06 | 10.65 | $10.35 | 2.7M |
| 2022-12-05 | 10.68 | $10.56 | 2.8M |
| 2022-12-02 | 10.67 | $10.70 | 2.7M |
| 2022-12-01 | 10.66 | $10.77 | 3.7M |
| 2022-11-30 | 10.62 | $10.82 | 8.8M |
| 2022-11-29 | 10.58 | $10.71 | 2.8M |
| 2022-11-28 | 10.54 | $10.55 | 2.6M |
| 2022-11-25 | 10.51 | $10.87 | 1.2M |
| 2022-11-23 | 10.44 | $10.76 | 1.5M |
| 2022-11-22 | 10.38 | $10.66 | 2.7M |
| 2022-11-21 | 10.32 | $10.46 | 2.8M |
| 2022-11-18 | 10.27 | $10.48 | 2.1M |
| 2022-11-17 | 10.21 | $10.61 | 2.3M |
| 2022-11-16 | 10.13 | $10.69 | 4.3M |
| 2022-11-15 | 10.04 | $10.91 | 3.1M |
| 2022-11-14 | 9.92 | $10.89 | 3.5M |
| 2022-11-11 | 9.79 | $11.06 | 5.1M |
| 2022-11-10 | 9.64 | $10.46 | 3.3M |
| 2022-11-09 | 9.54 | $9.99 | 3.1M |
| 2022-11-08 | 9.47 | $10.06 | 3.6M |
| 2022-11-07 | 9.39 | $10.05 | 2.8M |
| 2022-11-04 | 9.31 | $9.63 | 3.3M |
| 2022-11-03 | 9.26 | $9.48 | 3.8M |
| 2022-11-02 | 9.23 | $9.76 | 3.5M |
| 2022-11-01 | 9.16 | $9.34 | 2.9M |
| 2022-10-31 | 9.14 | $9.24 | 3.1M |
| 2022-10-28 | 9.12 | $9.31 | 2.7M |
| 2022-10-27 | 9.09 | $9.18 | 2.1M |
| 2022-10-26 | 9.08 | $9.26 | 2.5M |
| 2022-10-25 | 9.05 | $9.33 | 4.0M |
| 2022-10-24 | 9.02 | $9.22 | 4.2M |
| 2022-10-21 | 9.00 | $9.16 | 2.9M |
| 2022-10-20 | 8.98 | $9.10 | 2.9M |
| 2022-10-19 | 8.96 | $9.13 | 3.0M |
| 2022-10-18 | 8.95 | $9.22 | 4.0M |
| 2022-10-17 | 8.93 | $9.10 | 3.0M |
| 2022-10-14 | 8.93 | $8.78 | 4.4M |
| 2022-10-13 | 8.96 | $8.95 | 4.8M |
| 2022-10-12 | 8.98 | $8.66 | 3.7M |
| 2022-10-11 | 9.04 | $8.80 | 6.8M |
| 2022-10-10 | 9.10 | $8.78 | 3.5M |
| 2022-10-07 | 9.17 | $8.85 | 3.9M |
| 2022-10-06 | 9.23 | $9.06 | 4.6M |
| 2022-10-05 | 9.29 | $9.07 | 4.9M |
| 2022-10-04 | 9.35 | $9.34 | 5.9M |
| 2022-10-03 | 9.40 | $9.14 | 9.6M |
| 2022-09-30 | 9.47 | $8.64 | 6.4M |
| 2022-09-29 | 9.60 | $8.76 | 5.5M |
| 2022-09-28 | 9.73 | $8.99 | 9.3M |
| 2022-09-27 | 9.85 | $8.80 | 8.6M |
| 2022-09-26 | 9.99 | $8.82 | 5.1M |
| 2022-09-23 | 10.15 | $9.14 | 7.7M |
| 2022-09-22 | 10.29 | $9.40 | 4.6M |
| 2022-09-21 | 10.41 | $9.43 | 5.9M |
| 2022-09-20 | 10.54 | $9.72 | 4.6M |
| 2022-09-19 | 10.66 | $10.20 | 4.8M |
| 2022-09-16 | 10.73 | $10.08 | 9.6M |
| 2022-09-15 | 10.82 | $10.28 | 2.7M |
| 2022-09-14 | 10.90 | $10.42 | 3.1M |
| 2022-09-13 | 10.97 | $10.53 | 3.5M |
| 2022-09-12 | 11.04 | $10.98 | 2.8M |
| 2022-09-09 | 11.08 | $10.83 | 2.7M |
| 2022-09-08 | 11.13 | $10.51 | 3.0M |
| 2022-09-07 | 11.22 | $10.70 | 4.0M |
| 2022-09-06 | 11.30 | $10.50 | 5.7M |
| 2022-09-02 | 11.41 | $10.97 | 3.3M |
| 2022-09-01 | 11.47 | $10.92 | 3.6M |
| 2022-08-31 | 11.55 | $11.15 | 9.2M |
| 2022-08-30 | 11.60 | $11.33 | 3.6M |
| 2022-08-29 | 11.64 | $11.20 | 2.0M |
| 2022-08-26 | 11.70 | $11.20 | 2.4M |
| 2022-08-25 | 11.76 | $11.62 | 2.5M |
| 2022-08-24 | 11.78 | $11.40 | 3.3M |
| 2022-08-23 | 11.82 | $11.37 | 3.0M |
| 2022-08-22 | 11.87 | $11.40 | 3.0M |
| 2022-08-19 | 11.92 | $11.61 | 2.4M |
| 2022-08-18 | 11.94 | $11.81 | 1.9M |
| 2022-08-17 | 11.95 | $11.80 | 2.8M |
| 2022-08-16 | 11.96 | $12.23 | 2.0M |
| 2022-08-15 | 11.92 | $12.16 | 5.7M |
| 2022-08-12 | 11.89 | $12.19 | 2.0M |
| 2022-08-11 | 11.86 | $12.03 | 2.8M |
| 2022-08-10 | 11.83 | $11.97 | 2.3M |
| 2022-08-09 | 11.81 | $11.70 | 2.2M |
| 2022-08-08 | 11.81 | $11.87 | 2.4M |
| 2022-08-05 | 11.79 | $11.88 | 2.2M |
| 2022-08-04 | 11.77 | $11.92 | 2.8M |
| 2022-08-03 | 11.74 | $11.89 | 2.1M |
| 2022-08-02 | 11.72 | $11.89 | 2.6M |
| 2022-08-01 | 11.69 | $12.14 | 4.7M |
| 2022-07-29 | 11.64 | $11.98 | 7.0M |
| 2022-07-28 | 11.60 | $11.52 | 6.8M |
| 2022-07-27 | 11.61 | $11.76 | 3.7M |
| 2022-07-26 | 11.60 | $11.49 | 3.7M |
| 2022-07-25 | 11.61 | $11.72 | 3.6M |
| 2022-07-22 | 11.61 | $11.87 | 3.0M |
| 2022-07-21 | 11.59 | $11.83 | 2.9M |
| 2022-07-20 | 11.58 | $11.78 | 2.1M |
| 2022-07-19 | 11.57 | $11.62 | 4.6M |
| 2022-07-18 | 11.58 | $11.56 | 2.9M |
| 2022-07-15 | 11.60 | $11.45 | 5.4M |
| 2022-07-14 | 11.63 | $11.26 | 3.2M |
| 2022-07-13 | 11.68 | $11.36 | 2.3M |
| 2022-07-12 | 11.72 | $11.38 | 3.1M |
| 2022-07-11 | 11.77 | $11.21 | 3.5M |
| 2022-07-08 | 11.83 | $11.60 | 3.6M |
| 2022-07-07 | 11.87 | $11.57 | 3.9M |
| 2022-07-06 | 11.92 | $11.48 | 4.3M |
| 2022-07-05 | 11.98 | $11.69 | 3.9M |
| 2022-07-01 | 12.04 | $11.84 | 5.5M |
| 2022-06-30 | 12.08 | $11.56 | 10.3M |
| 2022-06-29 | 12.16 | $12.17 | 4.6M |
| 2022-06-28 | 12.19 | $12.06 | 4.1M |
| 2022-06-27 | 12.23 | $12.28 | 4.5M |
| 2022-06-24 | 12.26 | $12.13 | 5.1M |
| 2022-06-23 | 12.31 | $12.03 | 3.5M |
| 2022-06-22 | 12.37 | $12.06 | 3.6M |
| 2022-06-21 | 12.43 | $12.00 | 3.3M |
| 2022-06-17 | 12.50 | $11.82 | 11.4M |
| 2022-06-16 | 12.59 | $11.57 | 5.4M |
| 2022-06-15 | 12.70 | $12.15 | 4.0M |
| 2022-06-14 | 12.77 | $11.78 | 3.9M |
| 2022-06-13 | 12.87 | $11.71 | 4.5M |
| 2022-06-10 | 12.98 | $12.28 | 3.7M |
| 2022-06-09 | 13.04 | $12.63 | 2.8M |
| 2022-06-08 | 13.06 | $13.00 | 2.7M |
| 2022-06-07 | 13.05 | $13.25 | 2.4M |
| 2022-06-06 | 13.00 | $13.18 | 2.4M |
| 2022-06-03 | 12.95 | $13.21 | 2.6M |
| 2022-06-02 | 12.90 | $13.28 | 2.8M |
| 2022-06-01 | 12.84 | $13.17 | 4.3M |
| 2022-05-31 | 12.79 | $13.30 | 9.5M |
| 2022-05-27 | 12.73 | $13.65 | 3.1M |
| 2022-05-26 | 12.62 | $13.39 | 2.9M |
| 2022-05-25 | 12.54 | $13.21 | 4.0M |
| 2022-05-24 | 12.47 | $12.75 | 3.7M |
| 2022-05-23 | 12.44 | $12.64 | 3.5M |
| 2022-05-20 | 12.43 | $12.45 | 3.9M |
| 2022-05-19 | 12.44 | $12.40 | 3.8M |
| 2022-05-18 | 12.46 | $12.43 | 4.3M |
| 2022-05-17 | 12.48 | $12.76 | 13.0M |
| 2022-05-16 | 12.47 | $12.60 | 4.6M |
| 2022-05-13 | 12.49 | $12.60 | 8.3M |
| 2022-05-12 | 12.50 | $11.98 | 7.2M |
| 2022-05-11 | 12.59 | $11.99 | 4.7M |
| 2022-05-10 | 12.68 | $11.96 | 5.2M |
| 2022-05-09 | 12.78 | $11.91 | 6.0M |
| 2022-05-06 | 12.89 | $12.32 | 4.6M |
| 2022-05-05 | 12.97 | $12.79 | 3.8M |
| 2022-05-04 | 13.00 | $13.02 | 3.0M |
| 2022-05-03 | 13.02 | $12.69 | 3.2M |
| 2022-05-02 | 13.08 | $12.46 | 5.0M |
| 2022-04-29 | 13.16 | $12.40 | 5.7M |
| 2022-04-28 | 13.25 | $12.86 | 3.9M |
| 2022-04-27 | 13.30 | $12.81 | 3.9M |
| 2022-04-26 | 13.37 | $12.79 | 2.8M |
| 2022-04-25 | 13.44 | $13.07 | 3.4M |
| 2022-04-22 | 13.49 | $13.10 | 5.1M |
| 2022-04-21 | 13.54 | $13.19 | 3.4M |
| 2022-04-20 | 13.58 | $13.57 | 3.2M |
| 2022-04-19 | 13.59 | $13.76 | 3.9M |
| 2022-04-18 | 13.57 | $13.45 | 2.4M |
| 2022-04-14 | 13.59 | $13.54 | 2.8M |
| 2022-04-13 | 13.60 | $13.61 | 2.9M |
| 2022-04-12 | 13.61 | $13.36 | 3.0M |
| 2022-04-11 | 13.63 | $13.59 | 2.7M |
| 2022-04-08 | 13.63 | $13.56 | 2.2M |
| 2022-04-07 | 13.63 | $13.25 | 3.1M |
| 2022-04-06 | 13.66 | $13.33 | 2.9M |
| 2022-04-05 | 13.68 | $13.54 | 2.5M |
| 2022-04-04 | 13.68 | $13.80 | 3.4M |
| 2022-04-01 | 13.64 | $13.81 | 3.3M |
| 2022-03-31 | 13.60 | $13.56 | 3.7M |
| 2022-03-30 | 13.58 | $13.79 | 3.3M |
| 2022-03-29 | 13.54 | $14.08 | 5.1M |
| 2022-03-28 | 13.47 | $13.84 | 2.5M |
| 2022-03-25 | 13.42 | $13.82 | 2.7M |
| 2022-03-24 | 13.37 | $13.80 | 4.6M |
| 2022-03-23 | 13.32 | $13.58 | 4.3M |
| 2022-03-22 | 13.29 | $13.81 | 3.2M |
| 2022-03-21 | 13.24 | $13.54 | 3.4M |
| 2022-03-18 | 13.22 | $13.63 | 5.6M |
| 2022-03-17 | 13.19 | $13.58 | 2.9M |
| 2022-03-16 | 13.18 | $13.58 | 4.0M |
| 2022-03-15 | 13.17 | $13.24 | 4.1M |
| 2022-03-14 | 13.20 | $13.00 | 4.5M |
| 2022-03-11 | 13.26 | $12.88 | 3.7M |
| 2022-03-10 | 13.34 | $12.88 | 3.8M |
| 2022-03-09 | 13.43 | $13.07 | 5.0M |
| 2022-03-08 | 13.52 | $12.59 | 8.3M |
| 2022-03-07 | 13.66 | $12.39 | 9.2M |
| 2022-03-04 | 13.83 | $12.80 | 5.5M |
| 2022-03-03 | 13.96 | $13.28 | 4.0M |
| 2022-03-02 | 14.06 | $13.76 | 4.9M |
| 2022-03-01 | 14.12 | $13.24 | 5.5M |
| 2022-02-28 | 14.23 | $13.54 | 9.3M |
| 2022-02-25 | 14.31 | $13.73 | 3.5M |
| 2022-02-24 | 14.37 | $13.62 | 4.3M |
| 2022-02-23 | 14.44 | $13.57 | 3.1M |
| 2022-02-22 | 14.52 | $13.66 | 3.4M |
| 2022-02-18 | 14.59 | $13.89 | 7.1M |
| 2022-02-17 | 14.64 | $14.74 | 3.3M |
| 2022-02-16 | 14.60 | $15.15 | 3.2M |
| 2022-02-15 | 14.53 | $14.93 | 2.6M |
| 2022-02-14 | 14.47 | $14.52 | 2.8M |
| 2022-02-11 | 14.45 | $14.61 | 6.1M |
| 2022-02-10 | 14.43 | $14.81 | 6.6M |
| 2022-02-09 | 14.39 | $15.16 | 3.9M |
| 2022-02-08 | 14.31 | $14.88 | 3.3M |
| 2022-02-07 | 14.25 | $14.82 | 2.7M |
| 2022-02-04 | 14.20 | $14.49 | 4.6M |
| 2022-02-03 | 14.18 | $14.52 | 3.3M |
| 2022-02-02 | 14.16 | $14.55 | 2.6M |
| 2022-02-01 | 14.14 | $14.41 | 3.8M |
| 2022-01-31 | 14.13 | $14.15 | 4.7M |
| 2022-01-28 | 14.14 | $13.73 | 8.8M |
| 2022-01-27 | 14.21 | $13.32 | 8.4M |
| 2022-01-26 | 14.32 | $13.53 | 6.9M |
| 2022-01-25 | 14.42 | $13.68 | 6.6M |
| 2022-01-24 | 14.50 | $13.94 | 7.4M |
| 2022-01-21 | 14.57 | $13.95 | 7.5M |
| 2022-01-20 | 14.65 | $14.41 | 5.6M |
| 2022-01-19 | 14.67 | $14.59 | 5.4M |
| 2022-01-18 | 14.68 | $14.64 | 4.8M |
| 2022-01-14 | 14.69 | $15.00 | 8.9M |
| 2022-01-13 | 14.65 | $14.79 | 4.2M |
| 2022-01-12 | 14.64 | $14.56 | 5.6M |
| 2022-01-11 | 14.65 | $14.60 | 3.3M |
| 2022-01-10 | 14.65 | $14.40 | 3.0M |
| 2022-01-07 | 14.68 | $14.51 | 3.0M |
| 2022-01-06 | 14.69 | $14.42 | 2.9M |
| 2022-01-05 | 14.71 | $14.39 | 3.4M |
| 2022-01-04 | 14.73 | $14.90 | 4.6M |
| 2022-01-03 | 14.71 | $14.73 | 3.1M |
| 2021-12-31 | 14.69 | $14.70 | 2.2M |
| 2021-12-30 | 14.68 | $14.78 | 2.5M |
| 2021-12-29 | 14.66 | $15.01 | 1.5M |
| 2021-12-28 | 14.61 | $15.15 | 3.0M |
| 2021-12-27 | 14.54 | $14.89 | 3.5M |
| 2021-12-23 | 14.50 | $14.87 | 4.7M |
| 2021-12-22 | 14.46 | $14.73 | 5.7M |
| 2021-12-21 | 14.44 | $14.43 | 5.4M |
| 2021-12-20 | 14.44 | $14.26 | 3.4M |
| 2021-12-17 | 14.47 | $14.35 | 7.8M |
| 2021-12-16 | 14.49 | $14.34 | 5.8M |
| 2021-12-15 | 14.51 | $14.73 | 4.9M |
| 2021-12-14 | 14.49 | $14.79 | 5.3M |
| 2021-12-13 | 14.48 | $14.59 | 5.8M |
| 2021-12-10 | 14.48 | $14.64 | 4.1M |
| 2021-12-09 | 14.48 | $14.22 | 3.1M |
| 2021-12-08 | 14.52 | $14.36 | 3.2M |
| 2021-12-07 | 14.55 | $14.32 | 4.3M |
| 2021-12-06 | 14.59 | $14.52 | 4.2M |
| 2021-12-03 | 14.61 | $14.34 | 4.1M |
| 2021-12-02 | 14.65 | $14.28 | 6.3M |
| 2021-12-01 | 14.70 | $13.98 | 6.7M |
| 2021-11-30 | 14.78 | $13.94 | 13.5M |
| 2021-11-29 | 14.88 | $14.61 | 4.1M |
| 2021-11-26 | 14.91 | $14.79 | 2.6M |
| 2021-11-24 | 14.93 | $14.89 | 3.8M |
| 2021-11-23 | 14.94 | $14.97 | 3.2M |
| 2021-11-22 | 14.94 | $15.01 | 3.7M |
| 2021-11-19 | 14.95 | $14.66 | 3.9M |
| 2021-11-18 | 14.99 | $14.72 | 2.5M |
| 2021-11-17 | 15.03 | $14.89 | 4.1M |
| 2021-11-16 | 15.05 | $15.13 | 3.3M |
| 2021-11-15 | 15.06 | $15.25 | 2.7M |
| 2021-11-12 | 15.05 | $15.04 | 2.9M |
| 2021-11-11 | 15.07 | $14.89 | 3.4M |
| 2021-11-10 | 15.10 | $14.47 | 3.4M |
| 2021-11-09 | 15.18 | $14.89 | 3.7M |
| 2021-11-08 | 15.22 | $15.08 | 3.7M |
| 2021-11-05 | 15.24 | $14.85 | 3.8M |
| 2021-11-04 | 15.28 | $14.71 | 6.6M |
| 2021-11-03 | 15.35 | $15.40 | 3.6M |
| 2021-11-02 | 15.35 | $15.24 | 3.9M |
| 2021-11-01 | 15.36 | $15.37 | 3.2M |
| 2021-10-29 | 15.37 | $15.10 | 3.4M |
| 2021-10-28 | 15.39 | $15.03 | 5.7M |
| 2021-10-27 | 15.43 | $15.04 | 3.2M |
| 2021-10-26 | 15.47 | $15.38 | 3.1M |
| 2021-10-25 | 15.47 | $15.57 | 2.5M |
| 2021-10-22 | 15.46 | $15.60 | 3.0M |
| 2021-10-21 | 15.45 | $15.52 | 2.4M |
| 2021-10-20 | 15.44 | $15.68 | 3.3M |
| 2021-10-19 | 15.42 | $15.60 | 2.3M |
| 2021-10-18 | 15.40 | $15.33 | 3.3M |
| 2021-10-15 | 15.39 | $15.37 | 2.2M |
| 2021-10-14 | 15.39 | $15.45 | 2.4M |
| 2021-10-13 | 15.37 | $15.26 | 2.6M |
| 2021-10-12 | 15.37 | $15.41 | 3.9M |
| 2021-10-11 | 15.36 | $15.45 | 2.5M |
| 2021-10-08 | 15.33 | $15.34 | 3.5M |
| 2021-10-07 | 15.32 | $15.51 | 2.7M |
| 2021-10-06 | 15.29 | $15.49 | 4.6M |
| 2021-10-05 | 15.26 | $15.63 | 4.9M |
| 2021-10-04 | 15.22 | $15.13 | 4.9M |
| 2021-10-01 | 15.22 | $15.08 | 4.7M |
| 2021-09-30 | 15.23 | $15.42 | 8.0M |
| 2021-09-29 | 15.20 | $15.56 | 7.6M |
| 2021-09-28 | 15.16 | $15.57 | 8.9M |
| 2021-09-27 | 15.12 | $15.72 | 3.8M |
| 2021-09-24 | 15.06 | $15.56 | 3.8M |
| 2021-09-23 | 15.01 | $15.48 | 4.3M |
| 2021-09-22 | 14.96 | $14.92 | 3.6M |
| 2021-09-21 | 14.97 | $14.49 | 3.8M |
| 2021-09-20 | 15.01 | $14.49 | 5.5M |
| 2021-09-17 | 15.06 | $15.07 | 8.5M |
| 2021-09-16 | 15.05 | $14.94 | 5.3M |
| 2021-09-15 | 15.05 | $15.02 | 4.5M |
| 2021-09-14 | 15.04 | $14.97 | 6.2M |
| 2021-09-13 | 15.04 | $15.02 | 5.2M |
| 2021-09-10 | 15.03 | $14.98 | 4.7M |
| 2021-09-09 | 15.03 | $15.17 | 5.9M |
| 2021-09-08 | 15.01 | $15.32 | 8.0M |
| 2021-09-07 | 14.97 | $15.45 | 5.2M |
| 2021-09-03 | 14.92 | $15.10 | 3.9M |
| 2021-09-02 | 14.90 | $15.29 | 3.8M |
| 2021-09-01 | 14.85 | $14.97 | 5.2M |
| 2021-08-31 | 14.84 | $15.17 | 7.1M |
| 2021-08-30 | 14.80 | $14.96 | 2.8M |
| 2021-08-27 | 14.78 | $14.94 | 2.9M |
| 2021-08-26 | 14.75 | $14.84 | 4.2M |
| 2021-08-25 | 14.73 | $14.81 | 4.5M |
| 2021-08-24 | 14.70 | $14.62 | 2.9M |
| 2021-08-23 | 14.69 | $14.66 | 2.3M |
| 2021-08-20 | 14.67 | $14.44 | 2.7M |
| 2021-08-19 | 14.67 | $14.33 | 3.3M |
| 2021-08-18 | 14.68 | $14.65 | 3.7M |
| 2021-08-17 | 14.65 | $14.90 | 3.8M |
| 2021-08-16 | 14.59 | $15.26 | 2.9M |
| 2021-08-13 | 14.49 | $15.35 | 2.6M |
| 2021-08-12 | 14.36 | $15.11 | 2.4M |
| 2021-08-11 | 14.26 | $15.00 | 4.6M |
| 2021-08-10 | 14.15 | $14.66 | 3.0M |
| 2021-08-09 | 14.08 | $14.72 | 3.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.17
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
11.27
Maximum
15.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.17 | $10.49 | 1.1M |
| 2026-08-05 | 10.12 | $10.29 | 2.1M |
| 2026-08-04 | 10.11 | $10.54 | 1.7M |
| 2026-08-03 | 10.04 | $10.64 | 2.9M |
| 2026-07-31 | 9.94 | $10.36 | 1.0M |
| 2026-07-30 | 9.88 | $10.24 | 1.7M |
| 2026-07-29 | 9.85 | $10.25 | 1.2M |
| 2026-07-28 | 9.81 | $9.97 | 1.5M |
| 2026-07-27 | 9.82 | $9.59 | 4.0M |
| 2026-07-24 | 9.91 | $9.60 | 4.1M |
| 2026-07-23 | 10.03 | $9.98 | 969804 |
| 2026-07-22 | 10.08 | $10.16 | 821000 |
| 2026-07-21 | 10.10 | $9.95 | 729248 |
| 2026-07-20 | 10.18 | $9.99 | 694540 |
| 2026-07-17 | 10.26 | $10.09 | 695600 |
| 2026-07-16 | 10.33 | $10.41 | 667829 |
| 2026-07-15 | 10.35 | $10.43 | 746700 |
| 2026-07-14 | 10.37 | $10.37 | 713541 |
| 2026-07-13 | 10.41 | $10.54 | 976622 |
| 2026-07-10 | 10.43 | $10.27 | 937520 |
| 2026-07-09 | 10.50 | $10.30 | 803700 |
| 2026-07-08 | 10.58 | $10.26 | 1.0M |
| 2026-07-07 | 10.68 | $10.46 | 1.1M |
| 2026-07-06 | 10.77 | $10.50 | 717500 |
| 2026-07-02 | 10.85 | $10.90 | 787217 |
| 2026-07-01 | 10.87 | $10.89 | 984600 |
| 2026-06-30 | 10.89 | $11.00 | 2.0M |
| 2026-06-29 | 10.90 | $11.08 | 1.3M |
| 2026-06-26 | 10.89 | $10.93 | 1.8M |
| 2026-06-25 | 10.91 | $10.64 | 1.1M |
| 2026-06-24 | 11.00 | $10.72 | 833302 |
| 2026-06-23 | 11.09 | $10.78 | 889513 |
| 2026-06-22 | 11.18 | $10.60 | 1.0M |
| 2026-06-18 | 11.32 | $10.79 | 2.9M |
| 2026-06-17 | 11.45 | $10.91 | 2.4M |
| 2026-06-16 | 11.57 | $11.60 | 870105 |
| 2026-06-15 | 11.57 | $11.60 | 1.1M |
| 2026-06-12 | 11.56 | $12.01 | 1.0M |
| 2026-06-11 | 11.48 | $11.61 | 1.2M |
| 2026-06-10 | 11.46 | $11.37 | 829931 |
| 2026-06-09 | 11.49 | $11.31 | 1.2M |
| 2026-06-08 | 11.54 | $11.37 | 908100 |
| 2026-06-05 | 11.58 | $11.33 | 1.2M |
| 2026-06-04 | 11.64 | $11.24 | 998708 |
| 2026-06-03 | 11.72 | $11.33 | 1.6M |
| 2026-06-02 | 11.81 | $11.84 | 1.3M |
| 2026-06-01 | 11.79 | $11.78 | 1.8M |
| 2026-05-29 | 11.79 | $12.16 | 2.4M |
| 2026-05-28 | 11.71 | $11.87 | 1.6M |
| 2026-05-27 | 11.68 | $11.76 | 1.4M |
| 2026-05-26 | 11.66 | $11.78 | 653048 |
| 2026-05-22 | 11.64 | $11.79 | 926005 |
| 2026-05-21 | 11.61 | $11.81 | 1.8M |
| 2026-05-20 | 11.57 | $11.55 | 1.7M |
| 2026-05-19 | 11.58 | $11.89 | 824722 |
| 2026-05-18 | 11.52 | $11.88 | 766236 |
| 2026-05-15 | 11.46 | $11.34 | 1.1M |
| 2026-05-14 | 11.50 | $11.26 | 1.0M |
| 2026-05-13 | 11.56 | $11.37 | 772803 |
| 2026-05-12 | 11.61 | $11.28 | 1.1M |
| 2026-05-11 | 11.69 | $11.72 | 741222 |
| 2026-05-08 | 11.69 | $11.82 | 780100 |
| 2026-05-07 | 11.67 | $11.93 | 1.2M |
| 2026-05-06 | 11.62 | $12.00 | 1.3M |
| 2026-05-05 | 11.55 | $11.75 | 1.5M |
| 2026-05-04 | 11.52 | $11.51 | 1.2M |
| 2026-05-01 | 11.54 | $11.77 | 1.4M |
| 2026-04-30 | 11.51 | $11.34 | 1.3M |
| 2026-04-29 | 11.56 | $11.12 | 928300 |
| 2026-04-28 | 11.67 | $11.23 | 773417 |
| 2026-04-27 | 11.77 | $11.32 | 1.2M |
| 2026-04-24 | 11.87 | $11.50 | 1.4M |
| 2026-04-23 | 11.95 | $11.72 | 980600 |
| 2026-04-22 | 12.00 | $11.59 | 2.2M |
| 2026-04-21 | 12.08 | $12.03 | 967400 |
| 2026-04-20 | 12.08 | $12.29 | 3.9M |
| 2026-04-17 | 12.02 | $12.19 | 1.4M |
| 2026-04-16 | 11.98 | $12.18 | 1.2M |
| 2026-04-15 | 11.93 | $11.99 | 1.8M |
| 2026-04-14 | 11.92 | $12.03 | 963400 |
| 2026-04-13 | 11.89 | $11.94 | 1.3M |
| 2026-04-10 | 11.88 | $11.77 | 796202 |
| 2026-04-09 | 11.90 | $11.90 | 1.4M |
| 2026-04-08 | 11.90 | $12.06 | 2.8M |
| 2026-04-07 | 11.86 | $11.85 | 1.6M |
| 2026-04-06 | 11.86 | $11.98 | 2.4M |
| 2026-04-02 | 11.84 | $11.89 | 1.7M |
| 2026-04-01 | 11.83 | $11.82 | 1.1M |
| 2026-03-31 | 11.83 | $11.73 | 2.1M |
| 2026-03-30 | 11.85 | $11.76 | 2.5M |
| 2026-03-27 | 11.87 | $11.63 | 859200 |
| 2026-03-26 | 11.92 | $11.71 | 1.5M |
| 2026-03-25 | 11.96 | $11.98 | 1.8M |
| 2026-03-24 | 11.94 | $11.95 | 714700 |
| 2026-03-23 | 11.94 | $11.86 | 1.0M |
| 2026-03-20 | 11.95 | $11.37 | 2.4M |
| 2026-03-19 | 12.06 | $11.62 | 1.4M |
| 2026-03-18 | 12.14 | $11.59 | 814100 |
| 2026-03-17 | 12.24 | $11.95 | 747200 |
| 2026-03-16 | 12.28 | $11.94 | 922933 |
| 2026-03-13 | 12.32 | $11.91 | 665413 |
| 2026-03-12 | 12.38 | $12.07 | 1.1M |
| 2026-03-11 | 12.41 | $11.84 | 1.7M |
| 2026-03-10 | 12.49 | $12.20 | 444045 |
| 2026-03-09 | 12.50 | $12.30 | 675300 |
| 2026-03-06 | 12.50 | $12.36 | 834800 |
| 2026-03-05 | 12.47 | $12.59 | 1.8M |
| 2026-03-04 | 12.40 | $12.47 | 2.5M |
| 2026-03-03 | 12.33 | $12.35 | 1.3M |
| 2026-03-02 | 12.27 | $12.32 | 1.5M |
| 2026-02-27 | 12.21 | $12.30 | 1.8M |
| 2026-02-26 | 12.15 | $12.14 | 892505 |
| 2026-02-25 | 12.10 | $12.44 | 894600 |
| 2026-02-24 | 11.98 | $12.40 | 1.2M |
| 2026-02-23 | 11.85 | $12.38 | 1.4M |
| 2026-02-20 | 11.69 | $12.10 | 2.8M |
| 2026-02-19 | 11.58 | $11.86 | 3.0M |
| 2026-02-18 | 11.49 | $12.67 | 4.8M |
| 2026-02-17 | 11.21 | $11.05 | 2.4M |
| 2026-02-13 | 11.23 | $10.75 | 1.9M |
| 2026-02-12 | 11.32 | $11.17 | 1.4M |
| 2026-02-11 | 11.33 | $11.33 | 765400 |
| 2026-02-10 | 11.30 | $11.59 | 789647 |
| 2026-02-09 | 11.22 | $11.67 | 1.1M |
| 2026-02-06 | 11.11 | $11.64 | 1.0M |
| 2026-02-05 | 10.98 | $11.25 | 583800 |
| 2026-02-04 | 10.91 | $11.31 | 880700 |
| 2026-02-03 | 10.82 | $10.98 | 650400 |
| 2026-02-02 | 10.79 | $11.01 | 635700 |
| 2026-01-30 | 10.75 | $11.08 | 754740 |
| 2026-01-29 | 10.68 | $11.08 | 793200 |
| 2026-01-28 | 10.60 | $10.74 | 651605 |
| 2026-01-27 | 10.59 | $10.83 | 615628 |
| 2026-01-26 | 10.55 | $10.84 | 585438 |
| 2026-01-23 | 10.50 | $10.89 | 1.1M |
| 2026-01-22 | 10.44 | $10.53 | 1.0M |
| 2026-01-21 | 10.44 | $10.52 | 579200 |
| 2026-01-20 | 10.45 | $10.23 | 708700 |
| 2026-01-16 | 10.53 | $10.21 | 963924 |
| 2026-01-15 | 10.61 | $10.46 | 648800 |
| 2026-01-14 | 10.67 | $10.50 | 492200 |
| 2026-01-13 | 10.72 | $10.52 | 873027 |
| 2026-01-12 | 10.78 | $10.71 | 1.0M |
| 2026-01-09 | 10.80 | $10.48 | 850410 |
| 2026-01-08 | 10.89 | $10.69 | 745500 |
| 2026-01-07 | 10.94 | $10.87 | 657900 |
| 2026-01-06 | 10.96 | $10.94 | 806014 |
| 2026-01-05 | 10.97 | $10.79 | 886928 |
| 2026-01-02 | 11.01 | $10.82 | 620100 |
| 2025-12-31 | 11.05 | $11.04 | 477200 |
| 2025-12-30 | 11.06 | $11.14 | 534200 |
| 2025-12-29 | 11.04 | $11.10 | 755144 |
| 2025-12-26 | 11.03 | $11.00 | 390600 |
| 2025-12-24 | 11.05 | $11.03 | 329800 |
| 2025-12-23 | 11.05 | $11.07 | 712915 |
| 2025-12-22 | 11.05 | $11.18 | 710806 |
| 2025-12-19 | 11.03 | $11.13 | 2.3M |
| 2025-12-18 | 11.01 | $10.83 | 810345 |
| 2025-12-17 | 11.05 | $10.95 | 559900 |
| 2025-12-16 | 11.08 | $10.97 | 1.1M |
| 2025-12-15 | 11.10 | $11.14 | 1.0M |
| 2025-12-12 | 11.10 | $11.07 | 1.1M |
| 2025-12-11 | 11.10 | $11.14 | 832700 |
| 2025-12-10 | 11.10 | $11.09 | 924836 |
| 2025-12-09 | 11.10 | $10.72 | 1.2M |
| 2025-12-08 | 11.18 | $11.07 | 754602 |
| 2025-12-05 | 11.20 | $11.29 | 666713 |
| 2025-12-04 | 11.18 | $10.96 | 893831 |
| 2025-12-03 | 11.22 | $11.19 | 708030 |
| 2025-12-02 | 11.23 | $11.39 | 1.2M |
| 2025-12-01 | 11.19 | $11.39 | 1.5M |
| 2025-11-28 | 11.14 | $11.48 | 550227 |
| 2025-11-26 | 11.07 | $11.39 | 732266 |
| 2025-11-25 | 11.00 | $11.38 | 802600 |
| 2025-11-24 | 10.93 | $11.09 | 1.3M |
| 2025-11-21 | 10.90 | $11.08 | 727945 |
| 2025-11-20 | 10.88 | $10.81 | 707000 |
| 2025-11-19 | 10.91 | $11.02 | 582922 |
| 2025-11-18 | 10.90 | $11.10 | 908700 |
| 2025-11-17 | 10.87 | $10.80 | 842038 |
| 2025-11-14 | 10.90 | $10.83 | 735400 |
| 2025-11-13 | 10.93 | $10.93 | 867033 |
| 2025-11-12 | 10.94 | $11.11 | 935600 |
| 2025-11-11 | 10.92 | $11.11 | 1.4M |
| 2025-11-10 | 10.90 | $11.10 | 861900 |
| 2025-11-07 | 10.88 | $10.85 | 674117 |
| 2025-11-06 | 10.91 | $10.81 | 823925 |
| 2025-11-05 | 10.95 | $10.91 | 1.4M |
| 2025-11-04 | 10.97 | $10.80 | 1.5M |
| 2025-11-03 | 11.03 | $11.01 | 961447 |
| 2025-10-31 | 11.05 | $11.15 | 2.3M |
| 2025-10-30 | 11.05 | $11.33 | 2.4M |
| 2025-10-29 | 11.01 | $10.88 | 1.3M |
| 2025-10-28 | 11.06 | $11.10 | 517731 |
| 2025-10-27 | 11.07 | $11.06 | 704600 |
| 2025-10-24 | 11.09 | $11.15 | 565326 |
| 2025-10-23 | 11.10 | $11.11 | 609640 |
| 2025-10-22 | 11.12 | $11.16 | 481207 |
| 2025-10-21 | 11.13 | $11.21 | 859500 |
| 2025-10-20 | 11.13 | $11.32 | 1.2M |
| 2025-10-17 | 11.11 | $11.06 | 513923 |
| 2025-10-16 | 11.15 | $10.96 | 616006 |
| 2025-10-15 | 11.21 | $11.20 | 629309 |
| 2025-10-14 | 11.24 | $11.02 | 959800 |
| 2025-10-13 | 11.31 | $11.00 | 1.2M |
| 2025-10-10 | 11.39 | $10.61 | 2.0M |
| 2025-10-09 | 11.57 | $10.92 | 892500 |
| 2025-10-08 | 11.72 | $11.39 | 776200 |
| 2025-10-07 | 11.78 | $11.50 | 1.5M |
| 2025-10-06 | 11.84 | $11.61 | 1.0M |
| 2025-10-03 | 11.88 | $11.87 | 688900 |
| 2025-10-02 | 11.87 | $11.86 | 717437 |
| 2025-10-01 | 11.87 | $11.72 | 823300 |
| 2025-09-30 | 11.89 | $11.75 | 726603 |
| 2025-09-29 | 11.91 | $11.82 | 758300 |
| 2025-09-26 | 11.91 | $11.84 | 1.3M |
| 2025-09-25 | 11.92 | $11.54 | 579538 |
| 2025-09-24 | 11.98 | $11.66 | 517414 |
| 2025-09-23 | 12.03 | $11.68 | 595527 |
| 2025-09-22 | 12.08 | $11.85 | 639941 |
| 2025-09-19 | 12.10 | $11.89 | 2.4M |
| 2025-09-18 | 12.12 | $12.05 | 821600 |
| 2025-09-17 | 12.10 | $11.95 | 931500 |
| 2025-09-16 | 12.10 | $11.92 | 1.2M |
| 2025-09-15 | 12.11 | $12.00 | 919107 |
| 2025-09-12 | 12.10 | $11.95 | 950100 |
| 2025-09-11 | 12.09 | $12.11 | 863033 |
| 2025-09-10 | 12.05 | $11.71 | 938214 |
| 2025-09-09 | 12.08 | $11.73 | 1.2M |
| 2025-09-08 | 12.11 | $11.87 | 1.6M |
| 2025-09-05 | 12.12 | $12.09 | 594212 |
| 2025-09-04 | 12.08 | $12.14 | 591600 |
| 2025-09-03 | 12.01 | $12.03 | 630236 |
| 2025-09-02 | 11.96 | $11.81 | 968800 |
| 2025-08-29 | 11.94 | $11.95 | 847208 |
| 2025-08-28 | 11.89 | $11.92 | 636500 |
| 2025-08-27 | 11.84 | $12.01 | 932500 |
| 2025-08-26 | 11.75 | $11.82 | 955800 |
| 2025-08-25 | 11.69 | $11.77 | 762041 |
| 2025-08-22 | 11.63 | $11.80 | 963500 |
| 2025-08-21 | 11.55 | $11.54 | 857707 |
| 2025-08-20 | 11.51 | $11.42 | 1.8M |
| 2025-08-19 | 11.48 | $11.38 | 1.4M |
| 2025-08-18 | 11.46 | $11.71 | 1.5M |
| 2025-08-15 | 11.36 | $11.63 | 1.3M |
| 2025-08-14 | 11.26 | $11.52 | 1.1M |
| 2025-08-13 | 11.16 | $11.45 | 1.6M |
| 2025-08-12 | 11.07 | $11.29 | 735700 |
| 2025-08-11 | 10.99 | $11.10 | 1.1M |
| 2025-08-08 | 10.93 | $11.21 | 907440 |
| 2025-08-07 | 10.84 | $11.08 | 860122 |
| 2025-08-06 | 10.76 | $11.23 | 1.1M |
| 2025-08-05 | 10.64 | $11.21 | 986900 |
| 2025-08-04 | 10.50 | $11.09 | 1.4M |
| 2025-08-01 | 10.36 | $10.74 | 1.8M |
| 2025-07-31 | 10.28 | $10.23 | 1.4M |
| 2025-07-30 | 10.29 | $10.11 | 874948 |
| 2025-07-29 | 10.32 | $10.13 | 686500 |
| 2025-07-28 | 10.36 | $10.31 | 978900 |
| 2025-07-25 | 10.36 | $10.29 | 1.6M |
| 2025-07-24 | 10.36 | $10.33 | 1.5M |
| 2025-07-23 | 10.36 | $10.49 | 1.0M |
| 2025-07-22 | 10.33 | $10.53 | 991100 |
| 2025-07-21 | 10.28 | $10.35 | 476132 |
| 2025-07-18 | 10.26 | $10.18 | 496200 |
| 2025-07-17 | 10.27 | $10.26 | 782409 |
| 2025-07-16 | 10.27 | $10.14 | 759500 |
| 2025-07-15 | 10.29 | $10.07 | 738512 |
| 2025-07-14 | 10.33 | $10.42 | 724613 |
| 2025-07-11 | 10.30 | $10.26 | 797200 |
| 2025-07-10 | 10.30 | $10.52 | 738200 |
| 2025-07-09 | 10.24 | $10.37 | 717700 |
| 2025-07-08 | 10.21 | $10.28 | 781448 |
| 2025-07-07 | 10.19 | $10.22 | 754107 |
| 2025-07-03 | 10.18 | $10.21 | 729305 |
| 2025-07-02 | 10.17 | $10.21 | 1.3M |
| 2025-07-01 | 10.16 | $10.41 | 903900 |
| 2025-06-30 | 10.10 | $10.31 | 707713 |
| 2025-06-27 | 10.06 | $10.14 | 2.9M |
| 2025-06-26 | 10.04 | $10.09 | 822100 |
| 2025-06-25 | 10.04 | $10.03 | 706444 |
| 2025-06-24 | 10.04 | $10.26 | 1.0M |
| 2025-06-23 | 10.00 | $10.11 | 1.4M |
| 2025-06-20 | 9.98 | $10.14 | 3.0M |
| 2025-06-18 | 9.95 | $9.97 | 826300 |
| 2025-06-17 | 9.96 | $10.05 | 671721 |
| 2025-06-16 | 9.95 | $10.20 | 940100 |
| 2025-06-13 | 9.91 | $9.99 | 1.2M |
| 2025-06-12 | 9.90 | $10.14 | 1.1M |
| 2025-06-11 | 9.87 | $10.28 | 1.7M |
| 2025-06-10 | 9.80 | $10.22 | 921902 |
| 2025-06-09 | 9.73 | $9.83 | 1.8M |
| 2025-06-06 | 9.74 | $9.96 | 941635 |
| 2025-06-05 | 9.72 | $10.00 | 1.0M |
| 2025-06-04 | 9.69 | $9.80 | 1.6M |
| 2025-06-03 | 9.69 | $9.87 | 1.4M |
| 2025-06-02 | 9.69 | $9.81 | 1.7M |
| 2025-05-30 | 9.70 | $9.88 | 2.0M |
| 2025-05-29 | 9.70 | $9.86 | 1.4M |
| 2025-05-28 | 9.71 | $9.72 | 1.1M |
| 2025-05-27 | 9.75 | $10.02 | 1.9M |
| 2025-05-23 | 9.73 | $9.80 | 1.3M |
| 2025-05-22 | 9.76 | $9.88 | 2.2M |
| 2025-05-21 | 9.78 | $10.05 | 1.2M |
| 2025-05-20 | 9.77 | $10.11 | 1.2M |
| 2025-05-19 | 9.74 | $10.02 | 1.2M |
| 2025-05-16 | 9.74 | $10.03 | 1.2M |
| 2025-05-15 | 9.73 | $10.26 | 1.6M |
| 2025-05-14 | 9.68 | $10.06 | 2.7M |
| 2025-05-13 | 9.67 | $9.32 | 1.3M |
| 2025-05-12 | 9.81 | $9.45 | 1.5M |
| 2025-05-09 | 9.95 | $9.51 | 851469 |
| 2025-05-08 | 10.10 | $9.50 | 1.5M |
| 2025-05-07 | 10.29 | $9.61 | 2.2M |
| 2025-05-06 | 10.48 | $9.81 | 1.6M |
| 2025-05-05 | 10.66 | $9.77 | 1.3M |
| 2025-05-02 | 10.89 | $9.93 | 2.6M |
| 2025-05-01 | 11.12 | $11.37 | 1.1M |
| 2025-04-30 | 11.08 | $11.34 | 1.0M |
| 2025-04-29 | 11.04 | $11.50 | 925900 |
| 2025-04-28 | 10.96 | $11.44 | 1.1M |
| 2025-04-25 | 10.89 | $11.29 | 948614 |
| 2025-04-24 | 10.83 | $11.10 | 830800 |
| 2025-04-23 | 10.81 | $11.03 | 775628 |
| 2025-04-22 | 10.80 | $10.92 | 1.0M |
| 2025-04-21 | 10.82 | $10.68 | 983000 |
| 2025-04-17 | 10.89 | $11.05 | 853638 |
| 2025-04-16 | 10.90 | $10.87 | 767100 |
| 2025-04-15 | 10.94 | $11.04 | 1.4M |
| 2025-04-14 | 10.97 | $10.90 | 1.9M |
| 2025-04-11 | 11.02 | $10.81 | 2.1M |
| 2025-04-10 | 11.11 | $10.90 | 1.5M |
| 2025-04-09 | 11.20 | $11.00 | 1.6M |
| 2025-04-08 | 11.27 | $10.40 | 1.9M |
| 2025-04-07 | 11.49 | $10.54 | 2.2M |
| 2025-04-04 | 11.72 | $10.70 | 1.4M |
| 2025-04-03 | 11.95 | $11.48 | 1.4M |
| 2025-04-02 | 12.05 | $11.93 | 1.0M |
| 2025-04-01 | 12.08 | $11.91 | 1.2M |
| 2025-03-31 | 12.11 | $11.97 | 2.4M |
| 2025-03-28 | 12.13 | $11.94 | 1.7M |
| 2025-03-27 | 12.17 | $12.21 | 1.4M |
| 2025-03-26 | 12.15 | $12.17 | 1.2M |
| 2025-03-25 | 12.14 | $11.94 | 1.2M |
| 2025-03-24 | 12.17 | $12.02 | 1.4M |
| 2025-03-21 | 12.20 | $12.15 | 2.8M |
| 2025-03-20 | 12.20 | $12.41 | 1.6M |
| 2025-03-19 | 12.14 | $12.37 | 2.1M |
| 2025-03-18 | 12.08 | $12.26 | 2.2M |
| 2025-03-17 | 12.04 | $12.27 | 1.7M |
| 2025-03-14 | 11.98 | $12.03 | 1.4M |
| 2025-03-13 | 11.97 | $11.98 | 1.3M |
| 2025-03-12 | 11.96 | $11.85 | 1.3M |
| 2025-03-11 | 11.99 | $12.06 | 2.2M |
| 2025-03-10 | 11.97 | $12.01 | 2.8M |
| 2025-03-07 | 11.96 | $12.21 | 1.1M |
| 2025-03-06 | 11.90 | $12.09 | 1.0M |
| 2025-03-05 | 11.86 | $12.13 | 1.5M |
| 2025-03-04 | 11.81 | $11.85 | 1.4M |
| 2025-03-03 | 11.81 | $12.07 | 2.0M |
| 2025-02-28 | 11.76 | $12.11 | 2.5M |
| 2025-02-27 | 11.69 | $12.01 | 2.4M |
| 2025-02-26 | 11.64 | $12.19 | 3.5M |
| 2025-02-25 | 11.54 | $11.98 | 2.8M |
| 2025-02-24 | 11.47 | $11.93 | 1.4M |
| 2025-02-21 | 11.40 | $11.91 | 1.7M |
| 2025-02-20 | 11.33 | $11.88 | 2.6M |
| 2025-02-19 | 11.25 | $11.54 | 2.6M |
| 2025-02-18 | 11.24 | $11.25 | 2.8M |
| 2025-02-14 | 11.28 | $11.31 | 1.2M |
| 2025-02-13 | 11.33 | $11.28 | 819727 |
| 2025-02-12 | 11.38 | $11.35 | 964043 |
| 2025-02-11 | 11.44 | $11.38 | 1.3M |
| 2025-02-10 | 11.50 | $11.42 | 1.6M |
| 2025-02-07 | 11.56 | $11.61 | 1.1M |
| 2025-02-06 | 11.60 | $11.66 | 1.1M |
| 2025-02-05 | 11.63 | $11.58 | 1.4M |
| 2025-02-04 | 11.69 | $11.60 | 1.6M |
| 2025-02-03 | 11.75 | $11.50 | 1.2M |
| 2025-01-31 | 11.85 | $11.73 | 1.3M |
| 2025-01-30 | 11.92 | $11.75 | 763000 |
| 2025-01-29 | 11.99 | $11.95 | 945000 |
| 2025-01-28 | 12.04 | $12.14 | 851300 |
| 2025-01-27 | 12.06 | $12.19 | 1.4M |
| 2025-01-24 | 12.07 | $12.10 | 916609 |
| 2025-01-23 | 12.11 | $12.14 | 1.4M |
| 2025-01-22 | 12.14 | $11.93 | 1.3M |
| 2025-01-21 | 12.23 | $12.01 | 945136 |
| 2025-01-17 | 12.32 | $12.01 | 781100 |
| 2025-01-16 | 12.42 | $12.01 | 788100 |
| 2025-01-15 | 12.54 | $12.05 | 2.0M |
| 2025-01-14 | 12.68 | $11.92 | 1.5M |
| 2025-01-13 | 12.86 | $12.09 | 1.1M |
| 2025-01-10 | 13.04 | $12.21 | 1.1M |
| 2025-01-08 | 13.22 | $12.85 | 999100 |
| 2025-01-07 | 13.29 | $13.09 | 1.0M |
| 2025-01-06 | 13.33 | $13.29 | 3.5M |
| 2025-01-03 | 13.33 | $13.33 | 867800 |
| 2025-01-02 | 13.32 | $13.58 | 1.2M |
| 2024-12-31 | 13.26 | $13.14 | 700340 |
| 2024-12-30 | 13.28 | $13.01 | 1.4M |
| 2024-12-27 | 13.33 | $12.91 | 1.2M |
| 2024-12-26 | 13.41 | $13.01 | 1.6M |
| 2024-12-24 | 13.48 | $12.96 | 988932 |
| 2024-12-23 | 13.57 | $12.87 | 1.7M |
| 2024-12-20 | 13.69 | $12.96 | 5.1M |
| 2024-12-19 | 13.81 | $13.13 | 2.2M |
| 2024-12-18 | 13.91 | $12.95 | 2.1M |
| 2024-12-17 | 14.07 | $13.14 | 1.8M |
| 2024-12-16 | 14.21 | $13.51 | 1.8M |
| 2024-12-13 | 14.28 | $13.70 | 1.7M |
| 2024-12-12 | 14.33 | $13.89 | 1.4M |
| 2024-12-11 | 14.34 | $13.71 | 1.8M |
| 2024-12-10 | 14.38 | $13.75 | 1.8M |
| 2024-12-09 | 14.42 | $13.58 | 2.6M |
| 2024-12-06 | 14.49 | $14.03 | 1.9M |
| 2024-12-05 | 14.48 | $14.39 | 1.4M |
| 2024-12-04 | 14.38 | $14.35 | 1.6M |
| 2024-12-03 | 14.27 | $14.39 | 1.7M |
| 2024-12-02 | 14.12 | $14.65 | 1.6M |
| 2024-11-29 | 13.90 | $14.62 | 962900 |
| 2024-11-27 | 13.63 | $14.47 | 2.0M |
| 2024-11-26 | 13.35 | $14.15 | 2.2M |
| 2024-11-25 | 13.09 | $13.97 | 2.1M |
| 2024-11-22 | 12.82 | $13.70 | 1.8M |
| 2024-11-21 | 12.56 | $13.50 | 1.6M |
| 2024-11-20 | 12.30 | $13.38 | 1.6M |
| 2024-11-19 | 12.02 | $12.91 | 2.3M |
| 2024-11-18 | 11.79 | $12.29 | 2.8M |
| 2024-11-15 | 11.65 | $12.45 | 3.2M |
| 2024-11-14 | 11.45 | $12.71 | 2.9M |
| 2024-11-13 | 11.17 | $12.21 | 4.5M |
| 2024-11-12 | 10.95 | $11.04 | 3.4M |
| 2024-11-11 | 10.93 | $11.03 | 3.9M |
| 2024-11-08 | 10.92 | $10.77 | 2.5M |
| 2024-11-07 | 10.96 | $10.69 | 1.4M |
| 2024-11-06 | 11.03 | $10.74 | 2.9M |
| 2024-11-05 | 11.09 | $10.98 | 2.1M |
| 2024-11-04 | 11.12 | $10.97 | 2.0M |
| 2024-11-01 | 11.15 | $11.15 | 3.1M |
| 2024-10-31 | 11.14 | $10.79 | 2.8M |
| 2024-10-30 | 11.22 | $10.79 | 3.1M |
| 2024-10-29 | 11.30 | $11.16 | 2.6M |
| 2024-10-28 | 11.32 | $11.25 | 1.9M |
| 2024-10-25 | 11.32 | $11.22 | 1.9M |
| 2024-10-24 | 11.33 | $11.12 | 2.2M |
| 2024-10-23 | 11.36 | $11.19 | 1.6M |
| 2024-10-22 | 11.39 | $11.28 | 2.9M |
| 2024-10-21 | 11.39 | $11.22 | 1.5M |
| 2024-10-18 | 11.41 | $11.37 | 1.4M |
| 2024-10-17 | 11.39 | $11.47 | 2.3M |
| 2024-10-16 | 11.36 | $11.36 | 1.8M |
| 2024-10-15 | 11.33 | $11.10 | 2.0M |
| 2024-10-14 | 11.36 | $11.08 | 1.5M |
| 2024-10-11 | 11.40 | $11.09 | 2.0M |
| 2024-10-10 | 11.44 | $11.24 | 1.6M |
| 2024-10-09 | 11.45 | $11.30 | 1.4M |
| 2024-10-08 | 11.45 | $11.34 | 1.5M |
| 2024-10-07 | 11.44 | $11.16 | 1.8M |
| 2024-10-04 | 11.46 | $11.33 | 1.2M |
| 2024-10-03 | 11.45 | $11.38 | 1.5M |
| 2024-10-02 | 11.43 | $11.58 | 1.4M |
| 2024-10-01 | 11.36 | $11.43 | 2.1M |
| 2024-09-30 | 11.31 | $11.31 | 1.9M |
| 2024-09-27 | 11.27 | $11.39 | 1.4M |
| 2024-09-26 | 11.20 | $11.39 | 1.5M |
| 2024-09-25 | 11.13 | $11.24 | 2.2M |
| 2024-09-24 | 11.07 | $11.36 | 1.8M |
| 2024-09-23 | 10.98 | $11.06 | 2.0M |
| 2024-09-20 | 10.93 | $11.06 | 9.3M |
| 2024-09-19 | 10.87 | $11.11 | 2.7M |
| 2024-09-18 | 10.80 | $10.97 | 2.2M |
| 2024-09-17 | 10.74 | $10.88 | 2.5M |
| 2024-09-16 | 10.68 | $10.90 | 2.4M |
| 2024-09-13 | 10.61 | $10.69 | 2.1M |
| 2024-09-12 | 10.58 | $10.52 | 1.7M |
| 2024-09-11 | 10.57 | $10.42 | 2.2M |
| 2024-09-10 | 10.59 | $10.58 | 1.7M |
| 2024-09-09 | 10.57 | $10.63 | 2.4M |
| 2024-09-06 | 10.54 | $10.63 | 2.5M |
| 2024-09-05 | 10.50 | $10.81 | 2.3M |
| 2024-09-04 | 10.41 | $10.69 | 2.7M |
| 2024-09-03 | 10.34 | $10.29 | 4.1M |
| 2024-08-30 | 10.34 | $10.30 | 4.5M |
| 2024-08-29 | 10.33 | $10.26 | 3.1M |
| 2024-08-28 | 10.34 | $10.34 | 2.8M |
| 2024-08-27 | 10.32 | $10.52 | 1.9M |
| 2024-08-26 | 10.27 | $10.45 | 1.9M |
| 2024-08-23 | 10.22 | $10.19 | 1.7M |
| 2024-08-22 | 10.21 | $10.12 | 2.2M |
| 2024-08-21 | 10.22 | $10.25 | 1.6M |
| 2024-08-20 | 10.20 | $10.16 | 1.7M |
| 2024-08-19 | 10.20 | $10.20 | 1.8M |
| 2024-08-16 | 10.19 | $9.99 | 1.9M |
| 2024-08-15 | 10.22 | $10.10 | 2.0M |
| 2024-08-14 | 10.24 | $10.06 | 1.6M |
| 2024-08-13 | 10.26 | $10.22 | 1.6M |
| 2024-08-12 | 10.25 | $10.02 | 2.0M |
| 2024-08-09 | 10.28 | $10.18 | 2.2M |
| 2024-08-08 | 10.28 | $10.10 | 2.3M |
| 2024-08-07 | 10.30 | $10.04 | 2.8M |
| 2024-08-06 | 10.33 | $9.99 | 3.3M |
| 2024-08-05 | 10.37 | $9.88 | 2.3M |
| 2024-08-02 | 10.45 | $10.23 | 2.2M |
| 2024-08-01 | 10.46 | $10.34 | 2.6M |
| 2024-07-31 | 10.45 | $10.53 | 3.2M |
| 2024-07-30 | 10.39 | $10.77 | 2.9M |
| 2024-07-29 | 10.28 | $10.59 | 3.7M |
| 2024-07-26 | 10.18 | $10.39 | 4.4M |
| 2024-07-25 | 10.10 | $10.04 | 2.9M |
| 2024-07-24 | 10.09 | $9.93 | 2.2M |
| 2024-07-23 | 10.09 | $10.14 | 2.4M |
| 2024-07-22 | 10.05 | $10.08 | 2.3M |
| 2024-07-19 | 10.02 | $10.00 | 2.6M |
| 2024-07-18 | 9.99 | $10.10 | 2.7M |
| 2024-07-17 | 9.94 | $10.20 | 2.8M |
| 2024-07-16 | 9.86 | $10.15 | 2.4M |
| 2024-07-15 | 9.77 | $9.97 | 2.8M |
| 2024-07-12 | 9.70 | $9.96 | 2.4M |
| 2024-07-11 | 9.63 | $9.88 | 2.2M |
| 2024-07-10 | 9.56 | $9.71 | 2.9M |
| 2024-07-09 | 9.51 | $9.71 | 4.0M |
| 2024-07-08 | 9.46 | $9.48 | 3.9M |
| 2024-07-05 | 9.45 | $9.43 | 4.0M |
| 2024-07-03 | 9.44 | $9.47 | 1.6M |
| 2024-07-02 | 9.42 | $9.54 | 2.7M |
| 2024-07-01 | 9.39 | $9.42 | 2.9M |
| 2024-06-28 | 9.37 | $9.34 | 22.3M |
| 2024-06-27 | 9.37 | $9.45 | 3.3M |
| 2024-06-26 | 9.34 | $9.34 | 3.5M |
| 2024-06-25 | 9.34 | $9.11 | 3.2M |
| 2024-06-24 | 9.38 | $9.31 | 3.6M |
| 2024-06-21 | 9.38 | $9.24 | 7.3M |
| 2024-06-20 | 9.40 | $9.20 | 3.5M |
| 2024-06-18 | 9.43 | $9.20 | 5.6M |
| 2024-06-17 | 9.46 | $9.45 | 4.0M |
| 2024-06-14 | 9.44 | $9.40 | 3.7M |
| 2024-06-13 | 9.43 | $9.45 | 3.9M |
| 2024-06-12 | 9.41 | $9.57 | 3.2M |
| 2024-06-11 | 9.36 | $9.49 | 2.3M |
| 2024-06-10 | 9.32 | $9.51 | 4.4M |
| 2024-06-07 | 9.26 | $9.69 | 5.8M |
| 2024-06-06 | 9.16 | $9.70 | 5.0M |
| 2024-06-05 | 9.04 | $9.68 | 4.5M |
| 2024-06-04 | 8.91 | $9.33 | 5.6M |
| 2024-06-03 | 8.82 | $8.95 | 6.2M |
| 2024-05-31 | 8.80 | $8.93 | 39.1M |
| 2024-05-30 | 8.79 | $8.69 | 6.2M |
| 2024-05-29 | 8.82 | $8.48 | 6.3M |
| 2024-05-28 | 8.91 | $8.73 | 4.5M |
| 2024-05-24 | 8.95 | $8.71 | 4.6M |
| 2024-05-23 | 9.01 | $8.63 | 7.9M |
| 2024-05-22 | 9.09 | $8.80 | 7.9M |
| 2024-05-21 | 9.15 | $9.16 | 5.4M |
| 2024-05-20 | 9.15 | $9.33 | 5.1M |
| 2024-05-17 | 9.10 | $9.45 | 5.6M |
| 2024-05-16 | 9.03 | $9.12 | 7.0M |
| 2024-05-15 | 9.01 | $9.20 | 7.2M |
| 2024-05-14 | 8.97 | $9.15 | 3.1M |
| 2024-05-13 | 8.94 | $9.05 | 5.0M |
| 2024-05-10 | 8.93 | $9.02 | 3.1M |
| 2024-05-09 | 8.92 | $9.08 | 5.1M |
| 2024-05-08 | 8.89 | $8.89 | 6.4M |
| 2024-05-07 | 8.90 | $9.14 | 4.8M |
| 2024-05-06 | 8.86 | $9.26 | 5.6M |
| 2024-05-03 | 8.79 | $9.04 | 3.4M |
| 2024-05-02 | 8.76 | $8.97 | 7.9M |
| 2024-05-01 | 8.73 | $8.78 | 6.6M |
| 2024-04-30 | 8.74 | $8.57 | 4.1M |
| 2024-04-29 | 8.80 | $8.81 | 3.7M |
| 2024-04-26 | 8.82 | $8.82 | 3.4M |
| 2024-04-25 | 8.85 | $8.73 | 3.6M |
| 2024-04-24 | 8.89 | $8.77 | 3.8M |
| 2024-04-23 | 8.94 | $9.04 | 5.0M |
| 2024-04-22 | 8.94 | $8.92 | 5.0M |
| 2024-04-19 | 8.96 | $9.10 | 4.5M |
| 2024-04-18 | 8.95 | $8.99 | 2.7M |
| 2024-04-17 | 8.96 | $8.79 | 2.5M |
| 2024-04-16 | 9.02 | $8.85 | 2.4M |
| 2024-04-15 | 9.08 | $9.09 | 2.7M |
| 2024-04-12 | 9.09 | $9.06 | 2.5M |
| 2024-04-11 | 9.12 | $9.32 | 2.6M |
| 2024-04-10 | 9.09 | $9.25 | 3.1M |
| 2024-04-09 | 9.08 | $9.41 | 2.5M |
| 2024-04-08 | 9.03 | $9.25 | 2.4M |
| 2024-04-05 | 9.01 | $9.18 | 2.6M |
| 2024-04-04 | 9.01 | $9.08 | 2.7M |
| 2024-04-03 | 9.02 | $9.15 | 2.9M |
| 2024-04-02 | 9.02 | $9.04 | 2.8M |
| 2024-04-01 | 9.05 | $9.03 | 2.7M |
| 2024-03-28 | 9.09 | $9.23 | 3.3M |
| 2024-03-27 | 9.09 | $9.25 | 2.4M |
| 2024-03-26 | 9.09 | $9.10 | 3.0M |
| 2024-03-25 | 9.13 | $9.15 | 3.0M |
| 2024-03-22 | 9.16 | $9.10 | 3.2M |
| 2024-03-21 | 9.21 | $9.33 | 3.3M |
| 2024-03-20 | 9.21 | $9.41 | 2.9M |
| 2024-03-19 | 9.21 | $9.20 | 2.7M |
| 2024-03-18 | 9.25 | $9.19 | 3.0M |
| 2024-03-15 | 9.30 | $9.16 | 3.9M |
| 2024-03-14 | 9.37 | $9.16 | 3.4M |
| 2024-03-13 | 9.45 | $9.39 | 3.3M |
| 2024-03-12 | 9.49 | $9.56 | 2.5M |
| 2024-03-11 | 9.51 | $9.68 | 2.9M |
| 2024-03-08 | 9.51 | $9.51 | 3.5M |
| 2024-03-07 | 9.55 | $9.30 | 3.5M |
| 2024-03-06 | 9.64 | $9.35 | 2.4M |
| 2024-03-05 | 9.73 | $9.39 | 4.3M |
| 2024-03-04 | 9.83 | $9.44 | 4.1M |
| 2024-03-01 | 9.94 | $9.59 | 5.9M |
| 2024-02-29 | 10.04 | $9.71 | 10.4M |
| 2024-02-28 | 10.12 | $9.81 | 3.4M |
| 2024-02-27 | 10.20 | $10.07 | 3.5M |
| 2024-02-26 | 10.24 | $9.92 | 3.8M |
| 2024-02-23 | 10.32 | $10.06 | 2.7M |
| 2024-02-22 | 10.38 | $10.22 | 3.7M |
| 2024-02-21 | 10.41 | $9.74 | 3.6M |
| 2024-02-20 | 10.55 | $10.20 | 4.3M |
| 2024-02-16 | 10.62 | $9.92 | 6.3M |
| 2024-02-15 | 10.76 | $10.69 | 3.9M |
| 2024-02-14 | 10.76 | $10.28 | 2.6M |
| 2024-02-13 | 10.84 | $10.34 | 2.5M |
| 2024-02-12 | 10.92 | $10.60 | 1.9M |
| 2024-02-09 | 10.96 | $10.59 | 2.5M |
| 2024-02-08 | 11.00 | $10.55 | 2.9M |
| 2024-02-07 | 11.06 | $10.72 | 2.5M |
| 2024-02-06 | 11.09 | $10.68 | 2.2M |
| 2024-02-05 | 11.13 | $10.63 | 2.3M |
| 2024-02-02 | 11.18 | $10.91 | 3.2M |
| 2024-02-01 | 11.18 | $11.04 | 1.9M |
| 2024-01-31 | 11.15 | $10.96 | 2.7M |
| 2024-01-30 | 11.13 | $11.11 | 2.2M |
| 2024-01-29 | 11.08 | $11.32 | 2.5M |
| 2024-01-26 | 10.96 | $11.24 | 3.0M |
| 2024-01-25 | 10.84 | $10.90 | 3.6M |
| 2024-01-24 | 10.77 | $10.83 | 2.2M |
| 2024-01-23 | 10.70 | $10.87 | 3.0M |
| 2024-01-22 | 10.61 | $10.78 | 4.2M |
| 2024-01-19 | 10.52 | $10.72 | 3.5M |
| 2024-01-18 | 10.43 | $10.45 | 4.0M |
| 2024-01-17 | 10.38 | $10.43 | 4.1M |
| 2024-01-16 | 10.32 | $10.45 | 3.7M |
| 2024-01-12 | 10.24 | $10.56 | 2.8M |
| 2024-01-11 | 10.12 | $10.30 | 3.1M |
| 2024-01-10 | 10.04 | $10.28 | 3.5M |
| 2024-01-09 | 9.95 | $10.51 | 3.6M |
| 2024-01-08 | 9.79 | $10.09 | 3.5M |
| 2024-01-05 | 9.70 | $9.85 | 2.9M |
| 2024-01-04 | 9.63 | $9.77 | 2.8M |
| 2024-01-03 | 9.58 | $9.70 | 3.9M |
| 2024-01-02 | 9.52 | $9.90 | 3.1M |
| 2023-12-29 | 9.42 | $9.76 | 2.9M |
| 2023-12-28 | 9.32 | $9.70 | 2.0M |
| 2023-12-27 | 9.23 | $9.60 | 2.5M |
| 2023-12-26 | 9.14 | $9.61 | 2.3M |
| 2023-12-22 | 9.03 | $9.44 | 2.6M |
| 2023-12-21 | 8.93 | $9.32 | 3.8M |
| 2023-12-20 | 8.85 | $9.05 | 4.4M |
| 2023-12-19 | 8.82 | $8.92 | 5.0M |
| 2023-12-18 | 8.80 | $8.66 | 3.4M |
| 2023-12-15 | 8.84 | $8.79 | 8.9M |
| 2023-12-14 | 8.86 | $8.97 | 6.0M |
| 2023-12-13 | 8.84 | $8.88 | 6.3M |
| 2023-12-12 | 8.84 | $8.69 | 4.2M |
| 2023-12-11 | 8.88 | $8.86 | 3.5M |
| 2023-12-08 | 8.89 | $8.94 | 3.8M |
| 2023-12-07 | 8.89 | $8.97 | 3.8M |
| 2023-12-06 | 8.88 | $8.97 | 3.8M |
| 2023-12-05 | 8.87 | $8.89 | 3.4M |
| 2023-12-04 | 8.87 | $9.11 | 3.6M |
| 2023-12-01 | 8.83 | $9.02 | 3.8M |
| 2023-11-30 | 8.80 | $8.81 | 10.9M |
| 2023-11-29 | 8.81 | $8.84 | 3.4M |
| 2023-11-28 | 8.82 | $8.87 | 3.7M |
| 2023-11-27 | 8.82 | $8.71 | 3.1M |
| 2023-11-24 | 8.85 | $8.91 | 3.1M |
| 2023-11-22 | 8.86 | $8.80 | 2.5M |
| 2023-11-21 | 8.88 | $8.74 | 5.1M |
| 2023-11-20 | 8.92 | $9.14 | 3.6M |
| 2023-11-17 | 8.89 | $9.14 | 3.0M |
| 2023-11-16 | 8.85 | $9.04 | 3.9M |
| 2023-11-15 | 8.83 | $9.20 | 4.3M |
| 2023-11-14 | 8.77 | $8.95 | 3.9M |
| 2023-11-13 | 8.75 | $8.61 | 3.9M |
| 2023-11-10 | 8.81 | $8.90 | 5.4M |
| 2023-11-09 | 8.81 | $8.83 | 4.8M |
| 2023-11-08 | 8.83 | $8.93 | 4.8M |
| 2023-11-07 | 8.84 | $8.92 | 4.8M |
| 2023-11-06 | 8.85 | $9.21 | 5.1M |
| 2023-11-03 | 8.80 | $9.14 | 6.1M |
| 2023-11-02 | 8.76 | $8.89 | 6.6M |
| 2023-11-01 | 8.76 | $8.62 | 7.1M |
| 2023-10-31 | 8.83 | $8.88 | 2.9M |
| 2023-10-30 | 8.85 | $8.80 | 3.6M |
| 2023-10-27 | 8.90 | $8.62 | 3.6M |
| 2023-10-26 | 8.99 | $8.72 | 3.8M |
| 2023-10-25 | 9.08 | $8.75 | 4.7M |
| 2023-10-24 | 9.18 | $9.00 | 4.4M |
| 2023-10-23 | 9.24 | $9.20 | 3.0M |
| 2023-10-20 | 9.27 | $9.25 | 3.8M |
| 2023-10-19 | 9.29 | $9.35 | 3.9M |
| 2023-10-18 | 9.30 | $9.45 | 3.6M |
| 2023-10-17 | 9.30 | $9.63 | 4.5M |
| 2023-10-16 | 9.25 | $9.51 | 5.3M |
| 2023-10-13 | 9.22 | $9.27 | 4.7M |
| 2023-10-12 | 9.24 | $9.13 | 3.5M |
| 2023-10-11 | 9.30 | $9.43 | 4.5M |
| 2023-10-10 | 9.30 | $9.31 | 3.7M |
| 2023-10-09 | 9.33 | $9.28 | 3.8M |
| 2023-10-06 | 9.38 | $9.10 | 4.4M |
| 2023-10-05 | 9.46 | $9.19 | 3.7M |
| 2023-10-04 | 9.55 | $9.22 | 3.6M |
| 2023-10-03 | 9.64 | $9.25 | 3.5M |
| 2023-10-02 | 9.75 | $9.38 | 4.1M |
| 2023-09-29 | 9.84 | $9.71 | 5.3M |
| 2023-09-28 | 9.88 | $9.62 | 4.2M |
| 2023-09-27 | 9.95 | $9.56 | 3.5M |
| 2023-09-26 | 10.04 | $9.44 | 5.8M |
| 2023-09-25 | 10.17 | $9.57 | 4.5M |
| 2023-09-22 | 10.30 | $10.19 | 3.8M |
| 2023-09-21 | 10.31 | $10.22 | 4.0M |
| 2023-09-20 | 10.32 | $10.41 | 3.8M |
| 2023-09-19 | 10.29 | $10.56 | 3.6M |
| 2023-09-18 | 10.22 | $10.55 | 4.1M |
| 2023-09-15 | 10.14 | $10.29 | 7.4M |
| 2023-09-14 | 10.10 | $10.29 | 3.7M |
| 2023-09-13 | 10.06 | $10.21 | 3.8M |
| 2023-09-12 | 10.03 | $10.13 | 6.1M |
| 2023-09-11 | 10.01 | $10.03 | 4.4M |
| 2023-09-08 | 10.01 | $9.93 | 3.9M |
| 2023-09-07 | 10.03 | $9.74 | 3.7M |
| 2023-09-06 | 10.09 | $10.02 | 4.8M |
| 2023-09-05 | 10.11 | $9.97 | 5.2M |
| 2023-09-01 | 10.14 | $10.06 | 3.7M |
| 2023-08-31 | 10.15 | $10.38 | 10.4M |
| 2023-08-30 | 10.10 | $10.15 | 3.8M |
| 2023-08-29 | 10.08 | $10.27 | 3.0M |
| 2023-08-28 | 10.04 | $10.14 | 2.9M |
| 2023-08-25 | 10.02 | $9.84 | 3.1M |
| 2023-08-24 | 10.06 | $9.89 | 3.6M |
| 2023-08-23 | 10.10 | $10.02 | 3.4M |
| 2023-08-22 | 10.11 | $9.74 | 4.4M |
| 2023-08-21 | 10.19 | $9.96 | 3.9M |
| 2023-08-18 | 10.23 | $9.90 | 3.8M |
| 2023-08-17 | 10.29 | $10.10 | 5.1M |
| 2023-08-16 | 10.32 | $10.02 | 3.9M |
| 2023-08-15 | 10.37 | $10.20 | 3.8M |
| 2023-08-14 | 10.38 | $10.33 | 3.6M |
| 2023-08-11 | 10.37 | $10.34 | 3.6M |
| 2023-08-10 | 10.36 | $10.30 | 3.4M |
| 2023-08-09 | 10.35 | $10.21 | 3.9M |
| 2023-08-08 | 10.35 | $10.34 | 3.7M |
| 2023-08-07 | 10.33 | $10.25 | 4.5M |
| 2023-08-04 | 10.33 | $10.14 | 3.6M |
| 2023-08-03 | 10.34 | $10.23 | 3.9M |
| 2023-08-02 | 10.34 | $10.19 | 4.1M |
| 2023-08-01 | 10.34 | $10.27 | 3.7M |
| 2023-07-31 | 10.33 | $10.34 | 4.0M |
| 2023-07-28 | 10.30 | $10.31 | 4.3M |
| 2023-07-27 | 10.26 | $10.27 | 4.8M |
| 2023-07-26 | 10.23 | $10.00 | 6.7M |
| 2023-07-25 | 10.25 | $9.84 | 7.6M |
| 2023-07-24 | 10.31 | $10.57 | 4.1M |
| 2023-07-21 | 10.21 | $10.54 | 4.7M |
| 2023-07-20 | 10.11 | $10.45 | 4.5M |
| 2023-07-19 | 10.01 | $10.39 | 4.7M |
| 2023-07-18 | 9.90 | $10.16 | 4.7M |
| 2023-07-17 | 9.82 | $9.87 | 4.6M |
| 2023-07-14 | 9.79 | $9.94 | 3.4M |
| 2023-07-13 | 9.74 | $10.21 | 3.4M |
| 2023-07-12 | 9.62 | $9.95 | 2.9M |
| 2023-07-11 | 9.54 | $9.83 | 3.8M |
| 2023-07-10 | 9.47 | $9.76 | 3.6M |
| 2023-07-07 | 9.41 | $9.81 | 3.6M |
| 2023-07-06 | 9.32 | $9.67 | 5.8M |
| 2023-07-05 | 9.25 | $9.33 | 5.3M |
| 2023-07-03 | 9.24 | $9.49 | 3.3M |
| 2023-06-30 | 9.19 | $9.30 | 4.6M |
| 2023-06-29 | 9.18 | $9.27 | 3.9M |
| 2023-06-28 | 9.17 | $9.36 | 3.9M |
| 2023-06-27 | 9.14 | $9.49 | 5.6M |
| 2023-06-26 | 9.08 | $9.14 | 5.2M |
| 2023-06-23 | 9.09 | $9.10 | 7.8M |
| 2023-06-22 | 9.10 | $9.04 | 5.2M |
| 2023-06-21 | 9.14 | $8.93 | 5.1M |
| 2023-06-20 | 9.20 | $9.22 | 8.8M |
| 2023-06-16 | 9.21 | $9.47 | 6.6M |
| 2023-06-15 | 9.17 | $9.60 | 7.3M |
| 2023-06-14 | 9.09 | $9.54 | 6.2M |
| 2023-06-13 | 9.02 | $9.06 | 6.0M |
| 2023-06-12 | 9.05 | $9.30 | 5.9M |
| 2023-06-09 | 9.02 | $9.29 | 6.0M |
| 2023-06-08 | 9.00 | $9.47 | 6.2M |
| 2023-06-07 | 8.93 | $9.45 | 5.4M |
| 2023-06-06 | 8.86 | $9.04 | 3.4M |
| 2023-06-05 | 8.87 | $8.99 | 5.3M |
| 2023-06-02 | 8.89 | $8.94 | 5.0M |
| 2023-06-01 | 8.93 | $8.80 | 5.8M |
| 2023-05-31 | 9.00 | $8.91 | 12.6M |
| 2023-05-30 | 9.07 | $8.99 | 4.1M |
| 2023-05-26 | 9.14 | $8.98 | 3.8M |
| 2023-05-25 | 9.22 | $8.87 | 6.5M |
| 2023-05-24 | 9.33 | $9.16 | 4.4M |
| 2023-05-23 | 9.41 | $9.38 | 5.2M |
| 2023-05-22 | 9.45 | $9.34 | 4.1M |
| 2023-05-19 | 9.52 | $9.32 | 3.9M |
| 2023-05-18 | 9.60 | $9.51 | 3.2M |
| 2023-05-17 | 9.65 | $9.47 | 4.2M |
| 2023-05-16 | 9.72 | $9.42 | 5.8M |
| 2023-05-15 | 9.81 | $9.59 | 3.9M |
| 2023-05-12 | 9.89 | $9.43 | 3.9M |
| 2023-05-11 | 10.01 | $9.50 | 4.3M |
| 2023-05-10 | 10.14 | $9.66 | 6.7M |
| 2023-05-09 | 10.26 | $10.23 | 2.9M |
| 2023-05-08 | 10.27 | $10.36 | 2.3M |
| 2023-05-05 | 10.27 | $10.36 | 2.6M |
| 2023-05-04 | 10.26 | $10.15 | 2.6M |
| 2023-05-03 | 10.29 | $10.20 | 2.6M |
| 2023-05-02 | 10.32 | $10.21 | 2.7M |
| 2023-05-01 | 10.35 | $10.49 | 2.8M |
| 2023-04-28 | 10.33 | $10.65 | 2.3M |
| 2023-04-27 | 10.27 | $10.55 | 2.8M |
| 2023-04-26 | 10.23 | $10.11 | 2.4M |
| 2023-04-25 | 10.27 | $9.92 | 3.8M |
| 2023-04-24 | 10.36 | $10.20 | 2.4M |
| 2023-04-21 | 10.41 | $10.30 | 2.8M |
| 2023-04-20 | 10.44 | $10.25 | 2.5M |
| 2023-04-19 | 10.49 | $10.32 | 2.4M |
| 2023-04-18 | 10.53 | $10.42 | 3.1M |
| 2023-04-17 | 10.55 | $10.58 | 3.6M |
| 2023-04-14 | 10.55 | $10.46 | 3.2M |
| 2023-04-13 | 10.57 | $10.56 | 3.5M |
| 2023-04-12 | 10.58 | $10.57 | 2.6M |
| 2023-04-11 | 10.58 | $10.76 | 3.0M |
| 2023-04-10 | 10.55 | $10.76 | 2.5M |
| 2023-04-06 | 10.50 | $10.76 | 2.1M |
| 2023-04-05 | 10.46 | $10.79 | 2.8M |
| 2023-04-04 | 10.40 | $10.65 | 2.6M |
| 2023-04-03 | 10.36 | $10.87 | 2.7M |
| 2023-03-31 | 10.26 | $10.67 | 3.1M |
| 2023-03-30 | 10.20 | $10.52 | 2.1M |
| 2023-03-29 | 10.16 | $10.39 | 2.6M |
| 2023-03-28 | 10.14 | $10.30 | 2.3M |
| 2023-03-27 | 10.14 | $10.23 | 2.4M |
| 2023-03-24 | 10.15 | $10.14 | 2.3M |
| 2023-03-23 | 10.19 | $10.21 | 2.5M |
| 2023-03-22 | 10.22 | $10.11 | 3.1M |
| 2023-03-21 | 10.28 | $10.54 | 3.8M |
| 2023-03-20 | 10.26 | $10.51 | 3.4M |
| 2023-03-17 | 10.24 | $10.23 | 4.8M |
| 2023-03-16 | 10.29 | $10.33 | 4.0M |
| 2023-03-15 | 10.32 | $10.12 | 3.0M |
| 2023-03-14 | 10.40 | $10.04 | 2.5M |
| 2023-03-13 | 10.51 | $10.01 | 3.8M |
| 2023-03-10 | 10.65 | $10.15 | 3.7M |
| 2023-03-09 | 10.78 | $10.31 | 3.3M |
| 2023-03-08 | 10.91 | $10.42 | 3.0M |
| 2023-03-07 | 11.03 | $10.52 | 3.4M |
| 2023-03-06 | 11.14 | $10.93 | 2.8M |
| 2023-03-03 | 11.20 | $11.10 | 2.1M |
| 2023-03-02 | 11.22 | $11.09 | 2.7M |
| 2023-03-01 | 11.25 | $11.05 | 3.3M |
| 2023-02-28 | 11.29 | $11.12 | 9.8M |
| 2023-02-27 | 11.33 | $11.32 | 2.2M |
| 2023-02-24 | 11.33 | $11.11 | 3.2M |
| 2023-02-23 | 11.37 | $11.51 | 3.5M |
| 2023-02-22 | 11.34 | $11.16 | 3.9M |
| 2023-02-21 | 11.37 | $11.02 | 4.1M |
| 2023-02-17 | 11.44 | $11.22 | 3.8M |
| 2023-02-16 | 11.48 | $11.13 | 2.5M |
| 2023-02-15 | 11.54 | $11.38 | 2.8M |
| 2023-02-14 | 11.55 | $11.37 | 3.2M |
| 2023-02-13 | 11.57 | $11.33 | 4.5M |
| 2023-02-10 | 11.61 | $11.43 | 3.2M |
| 2023-02-09 | 11.62 | $11.36 | 4.0M |
| 2023-02-08 | 11.65 | $11.50 | 3.7M |
| 2023-02-07 | 11.66 | $11.32 | 4.9M |
| 2023-02-06 | 11.70 | $11.21 | 3.4M |
| 2023-02-03 | 11.77 | $11.44 | 4.5M |
| 2023-02-02 | 11.80 | $11.86 | 3.9M |
| 2023-02-01 | 11.74 | $11.69 | 2.7M |
| 2023-01-31 | 11.71 | $11.70 | 3.6M |
| 2023-01-30 | 11.67 | $11.53 | 2.7M |
| 2023-01-27 | 11.66 | $11.59 | 2.0M |
| 2023-01-26 | 11.63 | $11.57 | 4.2M |
| 2023-01-25 | 11.60 | $11.59 | 4.2M |
| 2023-01-24 | 11.56 | $11.49 | 3.6M |
| 2023-01-23 | 11.53 | $11.61 | 3.1M |
| 2023-01-20 | 11.47 | $11.72 | 10.5M |
| 2023-01-19 | 11.37 | $11.30 | 6.2M |
| 2023-01-18 | 11.35 | $11.30 | 5.9M |
| 2023-01-17 | 11.31 | $11.41 | 3.5M |
| 2023-01-13 | 11.25 | $11.54 | 2.9M |
| 2023-01-12 | 11.15 | $11.53 | 3.5M |
| 2023-01-11 | 11.03 | $11.56 | 4.8M |
| 2023-01-10 | 10.88 | $11.26 | 5.3M |
| 2023-01-09 | 10.77 | $11.25 | 2.6M |
| 2023-01-06 | 10.64 | $11.28 | 5.5M |
| 2023-01-05 | 10.49 | $11.06 | 3.6M |
| 2023-01-04 | 10.36 | $10.97 | 4.0M |
| 2023-01-03 | 10.22 | $10.70 | 3.6M |
| 2022-12-30 | 10.12 | $10.17 | 2.3M |
| 2022-12-29 | 10.12 | $10.24 | 2.1M |
| 2022-12-28 | 10.10 | $9.98 | 2.6M |
| 2022-12-27 | 10.13 | $10.04 | 1.5M |
| 2022-12-23 | 10.16 | $10.13 | 2.0M |
| 2022-12-22 | 10.17 | $10.11 | 2.5M |
| 2022-12-21 | 10.19 | $10.18 | 1.9M |
| 2022-12-20 | 10.20 | $9.87 | 2.1M |
| 2022-12-19 | 10.27 | $9.81 | 4.4M |
| 2022-12-16 | 10.37 | $9.95 | 6.9M |
| 2022-12-15 | 10.45 | $10.01 | 3.3M |
| 2022-12-14 | 10.54 | $10.21 | 3.5M |
| 2022-12-13 | 10.59 | $10.54 | 2.9M |
| 2022-12-12 | 10.59 | $10.38 | 1.9M |
| 2022-12-09 | 10.61 | $10.30 | 2.2M |
| 2022-12-08 | 10.66 | $10.24 | 2.2M |
| 2022-12-07 | 10.72 | $10.28 | 2.3M |
| 2022-12-06 | 10.79 | $10.35 | 2.7M |
| 2022-12-05 | 10.84 | $10.56 | 2.8M |
| 2022-12-02 | 10.86 | $10.70 | 2.7M |
| 2022-12-01 | 10.86 | $10.77 | 3.7M |
| 2022-11-30 | 10.83 | $10.82 | 8.8M |
| 2022-11-29 | 10.79 | $10.71 | 2.8M |
| 2022-11-28 | 10.76 | $10.55 | 2.6M |
| 2022-11-25 | 10.76 | $10.87 | 1.2M |
| 2022-11-23 | 10.69 | $10.76 | 1.5M |
| 2022-11-22 | 10.63 | $10.66 | 2.7M |
| 2022-11-21 | 10.58 | $10.46 | 2.8M |
| 2022-11-18 | 10.56 | $10.48 | 2.1M |
| 2022-11-17 | 10.53 | $10.61 | 2.3M |
| 2022-11-16 | 10.47 | $10.69 | 4.3M |
| 2022-11-15 | 10.37 | $10.91 | 3.1M |
| 2022-11-14 | 10.22 | $10.89 | 3.5M |
| 2022-11-11 | 10.03 | $11.06 | 5.1M |
| 2022-11-10 | 9.79 | $10.46 | 3.3M |
| 2022-11-09 | 9.63 | $9.99 | 3.1M |
| 2022-11-08 | 9.54 | $10.06 | 3.6M |
| 2022-11-07 | 9.42 | $10.05 | 2.8M |
| 2022-11-04 | 9.29 | $9.63 | 3.3M |
| 2022-11-03 | 9.22 | $9.48 | 3.8M |
| 2022-11-02 | 9.17 | $9.76 | 3.5M |
| 2022-11-01 | 9.06 | $9.34 | 2.9M |
| 2022-10-31 | 9.02 | $9.24 | 3.1M |
| 2022-10-28 | 8.99 | $9.31 | 2.7M |
| 2022-10-27 | 8.95 | $9.18 | 2.1M |
| 2022-10-26 | 8.92 | $9.26 | 2.5M |
| 2022-10-25 | 8.88 | $9.33 | 4.0M |
| 2022-10-24 | 8.82 | $9.22 | 4.2M |
| 2022-10-21 | 8.78 | $9.16 | 2.9M |
| 2022-10-20 | 8.74 | $9.10 | 2.9M |
| 2022-10-19 | 8.71 | $9.13 | 3.0M |
| 2022-10-18 | 8.67 | $9.22 | 4.0M |
| 2022-10-17 | 8.61 | $9.10 | 3.0M |
| 2022-10-14 | 8.57 | $8.78 | 4.4M |
| 2022-10-13 | 8.60 | $8.95 | 4.8M |
| 2022-10-12 | 8.59 | $8.66 | 3.7M |
| 2022-10-11 | 8.65 | $8.80 | 6.8M |
| 2022-10-10 | 8.69 | $8.78 | 3.5M |
| 2022-10-07 | 8.75 | $8.85 | 3.9M |
| 2022-10-06 | 8.81 | $9.06 | 4.6M |
| 2022-10-05 | 8.83 | $9.07 | 4.9M |
| 2022-10-04 | 8.86 | $9.34 | 5.9M |
| 2022-10-03 | 8.84 | $9.14 | 9.6M |
| 2022-09-30 | 8.87 | $8.64 | 6.4M |
| 2022-09-29 | 9.01 | $8.76 | 5.5M |
| 2022-09-28 | 9.15 | $8.99 | 9.3M |
| 2022-09-27 | 9.27 | $8.80 | 8.6M |
| 2022-09-26 | 9.45 | $8.82 | 5.1M |
| 2022-09-23 | 9.66 | $9.14 | 7.7M |
| 2022-09-22 | 9.84 | $9.40 | 4.6M |
| 2022-09-21 | 10.00 | $9.43 | 5.9M |
| 2022-09-20 | 10.19 | $9.72 | 4.6M |
| 2022-09-19 | 10.34 | $10.20 | 4.8M |
| 2022-09-16 | 10.42 | $10.08 | 9.6M |
| 2022-09-15 | 10.54 | $10.28 | 2.7M |
| 2022-09-14 | 10.64 | $10.42 | 3.1M |
| 2022-09-13 | 10.73 | $10.53 | 3.5M |
| 2022-09-12 | 10.81 | $10.98 | 2.8M |
| 2022-09-09 | 10.81 | $10.83 | 2.7M |
| 2022-09-08 | 10.85 | $10.51 | 3.0M |
| 2022-09-07 | 10.96 | $10.70 | 4.0M |
| 2022-09-06 | 11.05 | $10.50 | 5.7M |
| 2022-09-02 | 11.20 | $10.97 | 3.3M |
| 2022-09-01 | 11.27 | $10.92 | 3.6M |
| 2022-08-31 | 11.37 | $11.15 | 9.2M |
| 2022-08-30 | 11.44 | $11.33 | 3.6M |
| 2022-08-29 | 11.48 | $11.20 | 2.0M |
| 2022-08-26 | 11.56 | $11.20 | 2.4M |
| 2022-08-25 | 11.65 | $11.62 | 2.5M |
| 2022-08-24 | 11.66 | $11.40 | 3.3M |
| 2022-08-23 | 11.73 | $11.37 | 3.0M |
| 2022-08-22 | 11.81 | $11.40 | 3.0M |
| 2022-08-19 | 11.90 | $11.61 | 2.4M |
| 2022-08-18 | 11.95 | $11.81 | 1.9M |
| 2022-08-17 | 11.98 | $11.80 | 2.8M |
| 2022-08-16 | 12.01 | $12.23 | 2.0M |
| 2022-08-15 | 11.96 | $12.16 | 5.7M |
| 2022-08-12 | 11.91 | $12.19 | 2.0M |
| 2022-08-11 | 11.84 | $12.03 | 2.8M |
| 2022-08-10 | 11.81 | $11.97 | 2.3M |
| 2022-08-09 | 11.77 | $11.70 | 2.2M |
| 2022-08-08 | 11.79 | $11.87 | 2.4M |
| 2022-08-05 | 11.78 | $11.88 | 2.2M |
| 2022-08-04 | 11.76 | $11.92 | 2.8M |
| 2022-08-03 | 11.73 | $11.89 | 2.1M |
| 2022-08-02 | 11.70 | $11.89 | 2.6M |
| 2022-08-01 | 11.67 | $12.14 | 4.7M |
| 2022-07-29 | 11.58 | $11.98 | 7.0M |
| 2022-07-28 | 11.51 | $11.52 | 6.8M |
| 2022-07-27 | 11.53 | $11.76 | 3.7M |
| 2022-07-26 | 11.50 | $11.49 | 3.7M |
| 2022-07-25 | 11.52 | $11.72 | 3.6M |
| 2022-07-22 | 11.50 | $11.87 | 3.0M |
| 2022-07-21 | 11.45 | $11.83 | 2.9M |
| 2022-07-20 | 11.40 | $11.78 | 2.1M |
| 2022-07-19 | 11.35 | $11.62 | 4.6M |
| 2022-07-18 | 11.33 | $11.56 | 2.9M |
| 2022-07-15 | 11.33 | $11.45 | 5.4M |
| 2022-07-14 | 11.34 | $11.26 | 3.2M |
| 2022-07-13 | 11.41 | $11.36 | 2.3M |
| 2022-07-12 | 11.46 | $11.38 | 3.1M |
| 2022-07-11 | 11.52 | $11.21 | 3.5M |
| 2022-07-08 | 11.62 | $11.60 | 3.6M |
| 2022-07-07 | 11.67 | $11.57 | 3.9M |
| 2022-07-06 | 11.73 | $11.48 | 4.3M |
| 2022-07-05 | 11.81 | $11.69 | 3.9M |
| 2022-07-01 | 11.87 | $11.84 | 5.5M |
| 2022-06-30 | 11.92 | $11.56 | 10.3M |
| 2022-06-29 | 12.02 | $12.17 | 4.6M |
| 2022-06-28 | 12.02 | $12.06 | 4.1M |
| 2022-06-27 | 12.04 | $12.28 | 4.5M |
| 2022-06-24 | 12.02 | $12.13 | 5.1M |
| 2022-06-23 | 12.03 | $12.03 | 3.5M |
| 2022-06-22 | 12.07 | $12.06 | 3.6M |
| 2022-06-21 | 12.10 | $12.00 | 3.3M |
| 2022-06-17 | 12.16 | $11.82 | 11.4M |
| 2022-06-16 | 12.26 | $11.57 | 5.4M |
| 2022-06-15 | 12.44 | $12.15 | 4.0M |
| 2022-06-14 | 12.52 | $11.78 | 3.9M |
| 2022-06-13 | 12.69 | $11.71 | 4.5M |
| 2022-06-10 | 12.91 | $12.28 | 3.7M |
| 2022-06-09 | 13.04 | $12.63 | 2.8M |
| 2022-06-08 | 13.12 | $13.00 | 2.7M |
| 2022-06-07 | 13.13 | $13.25 | 2.4M |
| 2022-06-06 | 13.10 | $13.18 | 2.4M |
| 2022-06-03 | 13.07 | $13.21 | 2.6M |
| 2022-06-02 | 13.03 | $13.28 | 2.8M |
| 2022-06-01 | 12.96 | $13.17 | 4.3M |
| 2022-05-31 | 12.91 | $13.30 | 9.5M |
| 2022-05-27 | 12.83 | $13.65 | 3.1M |
| 2022-05-26 | 12.65 | $13.39 | 2.9M |
| 2022-05-25 | 12.51 | $13.21 | 4.0M |
| 2022-05-24 | 12.38 | $12.75 | 3.7M |
| 2022-05-23 | 12.32 | $12.64 | 3.5M |
| 2022-05-20 | 12.28 | $12.45 | 3.9M |
| 2022-05-19 | 12.28 | $12.40 | 3.8M |
| 2022-05-18 | 12.29 | $12.43 | 4.3M |
| 2022-05-17 | 12.30 | $12.76 | 13.0M |
| 2022-05-16 | 12.24 | $12.60 | 4.6M |
| 2022-05-13 | 12.20 | $12.60 | 8.3M |
| 2022-05-12 | 12.17 | $11.98 | 7.2M |
| 2022-05-11 | 12.26 | $11.99 | 4.7M |
| 2022-05-10 | 12.36 | $11.96 | 5.2M |
| 2022-05-09 | 12.49 | $11.91 | 6.0M |
| 2022-05-06 | 12.66 | $12.32 | 4.6M |
| 2022-05-05 | 12.76 | $12.79 | 3.8M |
| 2022-05-04 | 12.79 | $13.02 | 3.0M |
| 2022-05-03 | 12.77 | $12.69 | 3.2M |
| 2022-05-02 | 12.82 | $12.46 | 5.0M |
| 2022-04-29 | 12.93 | $12.40 | 5.7M |
| 2022-04-28 | 13.07 | $12.86 | 3.9M |
| 2022-04-27 | 13.14 | $12.81 | 3.9M |
| 2022-04-26 | 13.23 | $12.79 | 2.8M |
| 2022-04-25 | 13.34 | $13.07 | 3.4M |
| 2022-04-22 | 13.40 | $13.10 | 5.1M |
| 2022-04-21 | 13.48 | $13.19 | 3.4M |
| 2022-04-20 | 13.54 | $13.57 | 3.2M |
| 2022-04-19 | 13.54 | $13.76 | 3.9M |
| 2022-04-18 | 13.50 | $13.45 | 2.4M |
| 2022-04-14 | 13.52 | $13.54 | 2.8M |
| 2022-04-13 | 13.52 | $13.61 | 2.9M |
| 2022-04-12 | 13.50 | $13.36 | 3.0M |
| 2022-04-11 | 13.54 | $13.59 | 2.7M |
| 2022-04-08 | 13.53 | $13.56 | 2.2M |
| 2022-04-07 | 13.53 | $13.25 | 3.1M |
| 2022-04-06 | 13.60 | $13.33 | 2.9M |
| 2022-04-05 | 13.66 | $13.54 | 2.5M |
| 2022-04-04 | 13.68 | $13.80 | 3.4M |
| 2022-04-01 | 13.65 | $13.81 | 3.3M |
| 2022-03-31 | 13.62 | $13.56 | 3.7M |
| 2022-03-30 | 13.63 | $13.79 | 3.3M |
| 2022-03-29 | 13.60 | $14.08 | 5.1M |
| 2022-03-28 | 13.50 | $13.84 | 2.5M |
| 2022-03-25 | 13.44 | $13.82 | 2.7M |
| 2022-03-24 | 13.37 | $13.80 | 4.6M |
| 2022-03-23 | 13.30 | $13.58 | 4.3M |
| 2022-03-22 | 13.26 | $13.81 | 3.2M |
| 2022-03-21 | 13.17 | $13.54 | 3.4M |
| 2022-03-18 | 13.12 | $13.63 | 5.6M |
| 2022-03-17 | 13.05 | $13.58 | 2.9M |
| 2022-03-16 | 12.97 | $13.58 | 4.0M |
| 2022-03-15 | 12.89 | $13.24 | 4.1M |
| 2022-03-14 | 12.87 | $13.00 | 4.5M |
| 2022-03-11 | 12.90 | $12.88 | 3.7M |
| 2022-03-10 | 12.96 | $12.88 | 3.8M |
| 2022-03-09 | 13.03 | $13.07 | 5.0M |
| 2022-03-08 | 13.08 | $12.59 | 8.3M |
| 2022-03-07 | 13.24 | $12.39 | 9.2M |
| 2022-03-04 | 13.47 | $12.80 | 5.5M |
| 2022-03-03 | 13.66 | $13.28 | 4.0M |
| 2022-03-02 | 13.77 | $13.76 | 4.9M |
| 2022-03-01 | 13.81 | $13.24 | 5.5M |
| 2022-02-28 | 13.96 | $13.54 | 9.3M |
| 2022-02-25 | 14.07 | $13.73 | 3.5M |
| 2022-02-24 | 14.16 | $13.62 | 4.3M |
| 2022-02-23 | 14.29 | $13.57 | 3.1M |
| 2022-02-22 | 14.45 | $13.66 | 3.4M |
| 2022-02-18 | 14.62 | $13.89 | 7.1M |
| 2022-02-17 | 14.76 | $14.74 | 3.3M |
| 2022-02-16 | 14.75 | $15.15 | 3.2M |
| 2022-02-15 | 14.65 | $14.93 | 2.6M |
| 2022-02-14 | 14.58 | $14.52 | 2.8M |
| 2022-02-11 | 14.59 | $14.61 | 6.1M |
| 2022-02-10 | 14.58 | $14.81 | 6.6M |
| 2022-02-09 | 14.52 | $15.16 | 3.9M |
| 2022-02-08 | 14.38 | $14.88 | 3.3M |
| 2022-02-07 | 14.28 | $14.82 | 2.7M |
| 2022-02-04 | 14.17 | $14.49 | 4.6M |
| 2022-02-03 | 14.12 | $14.52 | 3.3M |
| 2022-02-02 | 14.05 | $14.55 | 2.6M |
| 2022-02-01 | 13.96 | $14.41 | 3.8M |
| 2022-01-31 | 13.89 | $14.15 | 4.7M |
| 2022-01-28 | 13.87 | $13.73 | 8.8M |
| 2022-01-27 | 13.94 | $13.32 | 8.4M |
| 2022-01-26 | 14.10 | $13.53 | 6.9M |
| 2022-01-25 | 14.24 | $13.68 | 6.6M |
| 2022-01-24 | 14.38 | $13.94 | 7.4M |
| 2022-01-21 | 14.49 | $13.95 | 7.5M |
| 2022-01-20 | 14.61 | $14.41 | 5.6M |
| 2022-01-19 | 14.66 | $14.59 | 5.4M |
| 2022-01-18 | 14.67 | $14.64 | 4.8M |
| 2022-01-14 | 14.68 | $15.00 | 8.9M |
| 2022-01-13 | 14.61 | $14.79 | 4.2M |
| 2022-01-12 | 14.57 | $14.56 | 5.6M |
| 2022-01-11 | 14.58 | $14.60 | 3.3M |
| 2022-01-10 | 14.58 | $14.40 | 3.0M |
| 2022-01-07 | 14.62 | $14.51 | 3.0M |
| 2022-01-06 | 14.65 | $14.42 | 2.9M |
| 2022-01-05 | 14.70 | $14.39 | 3.4M |
| 2022-01-04 | 14.76 | $14.90 | 4.6M |
| 2022-01-03 | 14.73 | $14.73 | 3.1M |
| 2021-12-31 | 14.72 | $14.70 | 2.2M |
| 2021-12-30 | 14.73 | $14.78 | 2.5M |
| 2021-12-29 | 14.71 | $15.01 | 1.5M |
| 2021-12-28 | 14.65 | $15.15 | 3.0M |
| 2021-12-27 | 14.54 | $14.89 | 3.5M |
| 2021-12-23 | 14.48 | $14.87 | 4.7M |
| 2021-12-22 | 14.40 | $14.73 | 5.7M |
| 2021-12-21 | 14.35 | $14.43 | 5.4M |
| 2021-12-20 | 14.35 | $14.26 | 3.4M |
| 2021-12-17 | 14.39 | $14.35 | 7.8M |
| 2021-12-16 | 14.42 | $14.34 | 5.8M |
| 2021-12-15 | 14.45 | $14.73 | 4.9M |
| 2021-12-14 | 14.41 | $14.79 | 5.3M |
| 2021-12-13 | 14.35 | $14.59 | 5.8M |
| 2021-12-10 | 14.32 | $14.64 | 4.1M |
| 2021-12-09 | 14.28 | $14.22 | 3.1M |
| 2021-12-08 | 14.33 | $14.36 | 3.2M |
| 2021-12-07 | 14.35 | $14.32 | 4.3M |
| 2021-12-06 | 14.38 | $14.52 | 4.2M |
| 2021-12-03 | 14.39 | $14.34 | 4.1M |
| 2021-12-02 | 14.43 | $14.28 | 6.3M |
| 2021-12-01 | 14.49 | $13.98 | 6.7M |
| 2021-11-30 | 14.62 | $13.94 | 13.5M |
| 2021-11-29 | 14.79 | $14.61 | 4.1M |
| 2021-11-26 | 14.85 | $14.79 | 2.6M |
| 2021-11-24 | 14.87 | $14.89 | 3.8M |
| 2021-11-23 | 14.88 | $14.97 | 3.2M |
| 2021-11-22 | 14.88 | $15.01 | 3.7M |
| 2021-11-19 | 14.86 | $14.66 | 3.9M |
| 2021-11-18 | 14.92 | $14.72 | 2.5M |
| 2021-11-17 | 14.98 | $14.89 | 4.1M |
| 2021-11-16 | 15.01 | $15.13 | 3.3M |
| 2021-11-15 | 14.99 | $15.25 | 2.7M |
| 2021-11-12 | 14.95 | $15.04 | 2.9M |
| 2021-11-11 | 14.94 | $14.89 | 3.4M |
| 2021-11-10 | 14.97 | $14.47 | 3.4M |
| 2021-11-09 | 15.09 | $14.89 | 3.7M |
| 2021-11-08 | 15.15 | $15.08 | 3.7M |
| 2021-11-05 | 15.17 | $14.85 | 3.8M |
| 2021-11-04 | 15.24 | $14.71 | 6.6M |
| 2021-11-03 | 15.36 | $15.40 | 3.6M |
| 2021-11-02 | 15.34 | $15.24 | 3.9M |
| 2021-11-01 | 15.36 | $15.37 | 3.2M |
| 2021-10-29 | 15.36 | $15.10 | 3.4M |
| 2021-10-28 | 15.41 | $15.03 | 5.7M |
| 2021-10-27 | 15.48 | $15.04 | 3.2M |
| 2021-10-26 | 15.57 | $15.38 | 3.1M |
| 2021-10-25 | 15.59 | $15.57 | 2.5M |
| 2021-10-22 | 15.58 | $15.60 | 3.0M |
| 2021-10-21 | 15.55 | $15.52 | 2.4M |
| 2021-10-20 | 15.54 | $15.68 | 3.3M |
| 2021-10-19 | 15.50 | $15.60 | 2.3M |
| 2021-10-18 | 15.46 | $15.33 | 3.3M |
| 2021-10-15 | 15.47 | $15.37 | 2.2M |
| 2021-10-14 | 15.48 | $15.45 | 2.4M |
| 2021-10-13 | 15.47 | $15.26 | 2.6M |
| 2021-10-12 | 15.49 | $15.41 | 3.9M |
| 2021-10-11 | 15.49 | $15.45 | 2.5M |
| 2021-10-08 | 15.48 | $15.34 | 3.5M |
| 2021-10-07 | 15.48 | $15.51 | 2.7M |
| 2021-10-06 | 15.46 | $15.49 | 4.6M |
| 2021-10-05 | 15.43 | $15.63 | 4.9M |
| 2021-10-04 | 15.36 | $15.13 | 4.9M |
| 2021-10-01 | 15.39 | $15.08 | 4.7M |
| 2021-09-30 | 15.43 | $15.42 | 8.0M |
| 2021-09-29 | 15.41 | $15.56 | 7.6M |
| 2021-09-28 | 15.35 | $15.57 | 8.9M |
| 2021-09-27 | 15.28 | $15.72 | 3.8M |
| 2021-09-24 | 15.17 | $15.56 | 3.8M |
| 2021-09-23 | 15.07 | $15.48 | 4.3M |
| 2021-09-22 | 14.96 | $14.92 | 3.6M |
| 2021-09-21 | 14.97 | $14.49 | 3.8M |
| 2021-09-20 | 15.06 | $14.49 | 5.5M |
| 2021-09-17 | 15.16 | $15.07 | 8.5M |
| 2021-09-16 | 15.16 | $14.94 | 5.3M |
| 2021-09-15 | 15.19 | $15.02 | 4.5M |
| 2021-09-14 | 15.20 | $14.97 | 6.2M |
| 2021-09-13 | 15.22 | $15.02 | 5.2M |
| 2021-09-10 | 15.23 | $14.98 | 4.7M |
| 2021-09-09 | 15.26 | $15.17 | 5.9M |
| 2021-09-08 | 15.24 | $15.32 | 8.0M |
| 2021-09-07 | 15.19 | $15.45 | 5.2M |
| 2021-09-03 | 15.10 | $15.10 | 3.9M |
| 2021-09-02 | 15.07 | $15.29 | 3.8M |
| 2021-09-01 | 15.00 | $14.97 | 5.2M |
| 2021-08-31 | 14.98 | $15.17 | 7.1M |
| 2021-08-30 | 14.91 | $14.96 | 2.8M |
| 2021-08-27 | 14.87 | $14.94 | 2.9M |
| 2021-08-26 | 14.83 | $14.84 | 4.2M |
| 2021-08-25 | 14.80 | $14.81 | 4.5M |
| 2021-08-24 | 14.78 | $14.62 | 2.9M |
| 2021-08-23 | 14.78 | $14.66 | 2.3M |
| 2021-08-20 | 14.78 | $14.44 | 2.7M |
| 2021-08-19 | 14.83 | $14.33 | 3.3M |
| 2021-08-18 | 14.90 | $14.65 | 3.7M |
| 2021-08-17 | 14.92 | $14.90 | 3.8M |
| 2021-08-16 | 14.88 | $15.26 | 2.9M |
| 2021-08-13 | 14.76 | $15.35 | 2.6M |
| 2021-08-12 | 14.60 | $15.11 | 2.4M |
| 2021-08-11 | 14.46 | $15.00 | 4.6M |
| 2021-08-10 | 14.33 | $14.66 | 3.0M |
| 2021-08-09 | 14.24 | $14.72 | 3.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.32
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
11.27
Maximum
15.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.32 | $10.49 | 1.1M |
| 2026-08-05 | 10.25 | $10.29 | 2.1M |
| 2026-08-04 | 10.23 | $10.54 | 1.7M |
| 2026-08-03 | 10.13 | $10.64 | 2.9M |
| 2026-07-31 | 9.98 | $10.36 | 1.0M |
| 2026-07-30 | 9.88 | $10.24 | 1.7M |
| 2026-07-29 | 9.81 | $10.25 | 1.2M |
| 2026-07-28 | 9.72 | $9.97 | 1.5M |
| 2026-07-27 | 9.71 | $9.59 | 4.0M |
| 2026-07-24 | 9.82 | $9.60 | 4.1M |
| 2026-07-23 | 9.95 | $9.98 | 969804 |
| 2026-07-22 | 10.00 | $10.16 | 821000 |
| 2026-07-21 | 10.01 | $9.95 | 729248 |
| 2026-07-20 | 10.09 | $9.99 | 694540 |
| 2026-07-17 | 10.18 | $10.09 | 695600 |
| 2026-07-16 | 10.26 | $10.41 | 667829 |
| 2026-07-15 | 10.27 | $10.43 | 746700 |
| 2026-07-14 | 10.27 | $10.37 | 713541 |
| 2026-07-13 | 10.30 | $10.54 | 976622 |
| 2026-07-10 | 10.29 | $10.27 | 937520 |
| 2026-07-09 | 10.37 | $10.30 | 803700 |
| 2026-07-08 | 10.45 | $10.26 | 1.0M |
| 2026-07-07 | 10.58 | $10.46 | 1.1M |
| 2026-07-06 | 10.67 | $10.50 | 717500 |
| 2026-07-02 | 10.78 | $10.90 | 787217 |
| 2026-07-01 | 10.78 | $10.89 | 984600 |
| 2026-06-30 | 10.79 | $11.00 | 2.0M |
| 2026-06-29 | 10.77 | $11.08 | 1.3M |
| 2026-06-26 | 10.73 | $10.93 | 1.8M |
| 2026-06-25 | 10.74 | $10.64 | 1.1M |
| 2026-06-24 | 10.83 | $10.72 | 833302 |
| 2026-06-23 | 10.93 | $10.78 | 889513 |
| 2026-06-22 | 11.04 | $10.60 | 1.0M |
| 2026-06-18 | 11.23 | $10.79 | 2.9M |
| 2026-06-17 | 11.40 | $10.91 | 2.4M |
| 2026-06-16 | 11.58 | $11.60 | 870105 |
| 2026-06-15 | 11.57 | $11.60 | 1.1M |
| 2026-06-12 | 11.57 | $12.01 | 1.0M |
| 2026-06-11 | 11.43 | $11.61 | 1.2M |
| 2026-06-10 | 11.39 | $11.37 | 829931 |
| 2026-06-09 | 11.43 | $11.31 | 1.2M |
| 2026-06-08 | 11.49 | $11.37 | 908100 |
| 2026-06-05 | 11.54 | $11.33 | 1.2M |
| 2026-06-04 | 11.62 | $11.24 | 998708 |
| 2026-06-03 | 11.75 | $11.33 | 1.6M |
| 2026-06-02 | 11.88 | $11.84 | 1.3M |
| 2026-06-01 | 11.87 | $11.78 | 1.8M |
| 2026-05-29 | 11.88 | $12.16 | 2.4M |
| 2026-05-28 | 11.77 | $11.87 | 1.6M |
| 2026-05-27 | 11.72 | $11.76 | 1.4M |
| 2026-05-26 | 11.70 | $11.78 | 653048 |
| 2026-05-22 | 11.67 | $11.79 | 926005 |
| 2026-05-21 | 11.63 | $11.81 | 1.8M |
| 2026-05-20 | 11.57 | $11.55 | 1.7M |
| 2026-05-19 | 11.59 | $11.89 | 824722 |
| 2026-05-18 | 11.50 | $11.88 | 766236 |
| 2026-05-15 | 11.39 | $11.34 | 1.1M |
| 2026-05-14 | 11.44 | $11.26 | 1.0M |
| 2026-05-13 | 11.52 | $11.37 | 772803 |
| 2026-05-12 | 11.58 | $11.28 | 1.1M |
| 2026-05-11 | 11.69 | $11.72 | 741222 |
| 2026-05-08 | 11.69 | $11.82 | 780100 |
| 2026-05-07 | 11.65 | $11.93 | 1.2M |
| 2026-05-06 | 11.58 | $12.00 | 1.3M |
| 2026-05-05 | 11.46 | $11.75 | 1.5M |
| 2026-05-04 | 11.40 | $11.51 | 1.2M |
| 2026-05-01 | 11.41 | $11.77 | 1.4M |
| 2026-04-30 | 11.34 | $11.34 | 1.3M |
| 2026-04-29 | 11.39 | $11.12 | 928300 |
| 2026-04-28 | 11.53 | $11.23 | 773417 |
| 2026-04-27 | 11.66 | $11.32 | 1.2M |
| 2026-04-24 | 11.80 | $11.50 | 1.4M |
| 2026-04-23 | 11.91 | $11.72 | 980600 |
| 2026-04-22 | 11.98 | $11.59 | 2.2M |
| 2026-04-21 | 12.10 | $12.03 | 967400 |
| 2026-04-20 | 12.11 | $12.29 | 3.9M |
| 2026-04-17 | 12.03 | $12.19 | 1.4M |
| 2026-04-16 | 11.97 | $12.18 | 1.2M |
| 2026-04-15 | 11.90 | $11.99 | 1.8M |
| 2026-04-14 | 11.88 | $12.03 | 963400 |
| 2026-04-13 | 11.84 | $11.94 | 1.3M |
| 2026-04-10 | 11.81 | $11.77 | 796202 |
| 2026-04-09 | 11.84 | $11.90 | 1.4M |
| 2026-04-08 | 11.83 | $12.06 | 2.8M |
| 2026-04-07 | 11.77 | $11.85 | 1.6M |
| 2026-04-06 | 11.76 | $11.98 | 2.4M |
| 2026-04-02 | 11.71 | $11.89 | 1.7M |
| 2026-04-01 | 11.68 | $11.82 | 1.1M |
| 2026-03-31 | 11.67 | $11.73 | 2.1M |
| 2026-03-30 | 11.69 | $11.76 | 2.5M |
| 2026-03-27 | 11.70 | $11.63 | 859200 |
| 2026-03-26 | 11.75 | $11.71 | 1.5M |
| 2026-03-25 | 11.80 | $11.98 | 1.8M |
| 2026-03-24 | 11.77 | $11.95 | 714700 |
| 2026-03-23 | 11.74 | $11.86 | 1.0M |
| 2026-03-20 | 11.74 | $11.37 | 2.4M |
| 2026-03-19 | 11.89 | $11.62 | 1.4M |
| 2026-03-18 | 12.00 | $11.59 | 814100 |
| 2026-03-17 | 12.14 | $11.95 | 747200 |
| 2026-03-16 | 12.20 | $11.94 | 922933 |
| 2026-03-13 | 12.27 | $11.91 | 665413 |
| 2026-03-12 | 12.36 | $12.07 | 1.1M |
| 2026-03-11 | 12.42 | $11.84 | 1.7M |
| 2026-03-10 | 12.56 | $12.20 | 444045 |
| 2026-03-09 | 12.61 | $12.30 | 675300 |
| 2026-03-06 | 12.64 | $12.36 | 834800 |
| 2026-03-05 | 12.65 | $12.59 | 1.8M |
| 2026-03-04 | 12.58 | $12.47 | 2.5M |
| 2026-03-03 | 12.52 | $12.35 | 1.3M |
| 2026-03-02 | 12.48 | $12.32 | 1.5M |
| 2026-02-27 | 12.44 | $12.30 | 1.8M |
| 2026-02-26 | 12.39 | $12.14 | 892505 |
| 2026-02-25 | 12.37 | $12.44 | 894600 |
| 2026-02-24 | 12.24 | $12.40 | 1.2M |
| 2026-02-23 | 12.09 | $12.38 | 1.4M |
| 2026-02-20 | 11.91 | $12.10 | 2.8M |
| 2026-02-19 | 11.77 | $11.86 | 3.0M |
| 2026-02-18 | 11.67 | $12.67 | 4.8M |
| 2026-02-17 | 11.29 | $11.05 | 2.4M |
| 2026-02-13 | 11.33 | $10.75 | 1.9M |
| 2026-02-12 | 11.48 | $11.17 | 1.4M |
| 2026-02-11 | 11.52 | $11.33 | 765400 |
| 2026-02-10 | 11.52 | $11.59 | 789647 |
| 2026-02-09 | 11.43 | $11.67 | 1.1M |
| 2026-02-06 | 11.29 | $11.64 | 1.0M |
| 2026-02-05 | 11.12 | $11.25 | 583800 |
| 2026-02-04 | 11.05 | $11.31 | 880700 |
| 2026-02-03 | 10.93 | $10.98 | 650400 |
| 2026-02-02 | 10.89 | $11.01 | 635700 |
| 2026-01-30 | 10.83 | $11.08 | 754740 |
| 2026-01-29 | 10.74 | $11.08 | 793200 |
| 2026-01-28 | 10.63 | $10.74 | 651605 |
| 2026-01-27 | 10.60 | $10.83 | 615628 |
| 2026-01-26 | 10.54 | $10.84 | 585438 |
| 2026-01-23 | 10.46 | $10.89 | 1.1M |
| 2026-01-22 | 10.35 | $10.53 | 1.0M |
| 2026-01-21 | 10.34 | $10.52 | 579200 |
| 2026-01-20 | 10.33 | $10.23 | 708700 |
| 2026-01-16 | 10.41 | $10.21 | 963924 |
| 2026-01-15 | 10.52 | $10.46 | 648800 |
| 2026-01-14 | 10.58 | $10.50 | 492200 |
| 2026-01-13 | 10.64 | $10.52 | 873027 |
| 2026-01-12 | 10.71 | $10.71 | 1.0M |
| 2026-01-09 | 10.73 | $10.48 | 850410 |
| 2026-01-08 | 10.84 | $10.69 | 745500 |
| 2026-01-07 | 10.91 | $10.87 | 657900 |
| 2026-01-06 | 10.93 | $10.94 | 806014 |
| 2026-01-05 | 10.94 | $10.79 | 886928 |
| 2026-01-02 | 11.00 | $10.82 | 620100 |
| 2025-12-31 | 11.06 | $11.04 | 477200 |
| 2025-12-30 | 11.07 | $11.14 | 534200 |
| 2025-12-29 | 11.05 | $11.10 | 755144 |
| 2025-12-26 | 11.04 | $11.00 | 390600 |
| 2025-12-24 | 11.05 | $11.03 | 329800 |
| 2025-12-23 | 11.06 | $11.07 | 712915 |
| 2025-12-22 | 11.06 | $11.18 | 710806 |
| 2025-12-19 | 11.02 | $11.13 | 2.3M |
| 2025-12-18 | 10.99 | $10.83 | 810345 |
| 2025-12-17 | 11.05 | $10.95 | 559900 |
| 2025-12-16 | 11.08 | $10.97 | 1.1M |
| 2025-12-15 | 11.12 | $11.14 | 1.0M |
| 2025-12-12 | 11.11 | $11.07 | 1.1M |
| 2025-12-11 | 11.13 | $11.14 | 832700 |
| 2025-12-10 | 11.12 | $11.09 | 924836 |
| 2025-12-09 | 11.12 | $10.72 | 1.2M |
| 2025-12-08 | 11.25 | $11.07 | 754602 |
| 2025-12-05 | 11.29 | $11.29 | 666713 |
| 2025-12-04 | 11.27 | $10.96 | 893831 |
| 2025-12-03 | 11.34 | $11.19 | 708030 |
| 2025-12-02 | 11.36 | $11.39 | 1.2M |
| 2025-12-01 | 11.32 | $11.39 | 1.5M |
| 2025-11-28 | 11.26 | $11.48 | 550227 |
| 2025-11-26 | 11.17 | $11.39 | 732266 |
| 2025-11-25 | 11.08 | $11.38 | 802600 |
| 2025-11-24 | 10.97 | $11.09 | 1.3M |
| 2025-11-21 | 10.93 | $11.08 | 727945 |
| 2025-11-20 | 10.89 | $10.81 | 707000 |
| 2025-11-19 | 10.93 | $11.02 | 582922 |
| 2025-11-18 | 10.91 | $11.10 | 908700 |
| 2025-11-17 | 10.86 | $10.80 | 842038 |
| 2025-11-14 | 10.90 | $10.83 | 735400 |
| 2025-11-13 | 10.94 | $10.93 | 867033 |
| 2025-11-12 | 10.95 | $11.11 | 935600 |
| 2025-11-11 | 10.92 | $11.11 | 1.4M |
| 2025-11-10 | 10.88 | $11.10 | 861900 |
| 2025-11-07 | 10.83 | $10.85 | 674117 |
| 2025-11-06 | 10.85 | $10.81 | 823925 |
| 2025-11-05 | 10.90 | $10.91 | 1.4M |
| 2025-11-04 | 10.93 | $10.80 | 1.5M |
| 2025-11-03 | 11.00 | $11.01 | 961447 |
| 2025-10-31 | 11.02 | $11.15 | 2.3M |
| 2025-10-30 | 11.00 | $11.33 | 2.4M |
| 2025-10-29 | 10.92 | $10.88 | 1.3M |
| 2025-10-28 | 10.98 | $11.10 | 517731 |
| 2025-10-27 | 10.97 | $11.06 | 704600 |
| 2025-10-24 | 10.99 | $11.15 | 565326 |
| 2025-10-23 | 10.98 | $11.11 | 609640 |
| 2025-10-22 | 10.98 | $11.16 | 481207 |
| 2025-10-21 | 10.97 | $11.21 | 859500 |
| 2025-10-20 | 10.95 | $11.32 | 1.2M |
| 2025-10-17 | 10.90 | $11.06 | 513923 |
| 2025-10-16 | 10.91 | $10.96 | 616006 |
| 2025-10-15 | 10.97 | $11.20 | 629309 |
| 2025-10-14 | 10.98 | $11.02 | 959800 |
| 2025-10-13 | 11.04 | $11.00 | 1.2M |
| 2025-10-10 | 11.13 | $10.61 | 2.0M |
| 2025-10-09 | 11.36 | $10.92 | 892500 |
| 2025-10-08 | 11.55 | $11.39 | 776200 |
| 2025-10-07 | 11.64 | $11.50 | 1.5M |
| 2025-10-06 | 11.71 | $11.61 | 1.0M |
| 2025-10-03 | 11.76 | $11.87 | 688900 |
| 2025-10-02 | 11.74 | $11.86 | 717437 |
| 2025-10-01 | 11.72 | $11.72 | 823300 |
| 2025-09-30 | 11.74 | $11.75 | 726603 |
| 2025-09-29 | 11.76 | $11.82 | 758300 |
| 2025-09-26 | 11.76 | $11.84 | 1.3M |
| 2025-09-25 | 11.75 | $11.54 | 579538 |
| 2025-09-24 | 11.84 | $11.66 | 517414 |
| 2025-09-23 | 11.91 | $11.68 | 595527 |
| 2025-09-22 | 11.99 | $11.85 | 639941 |
| 2025-09-19 | 12.02 | $11.89 | 2.4M |
| 2025-09-18 | 12.05 | $12.05 | 821600 |
| 2025-09-17 | 12.04 | $11.95 | 931500 |
| 2025-09-16 | 12.05 | $11.92 | 1.2M |
| 2025-09-15 | 12.06 | $12.00 | 919107 |
| 2025-09-12 | 12.06 | $11.95 | 950100 |
| 2025-09-11 | 12.06 | $12.11 | 863033 |
| 2025-09-10 | 12.02 | $11.71 | 938214 |
| 2025-09-09 | 12.08 | $11.73 | 1.2M |
| 2025-09-08 | 12.15 | $11.87 | 1.6M |
| 2025-09-05 | 12.18 | $12.09 | 594212 |
| 2025-09-04 | 12.15 | $12.14 | 591600 |
| 2025-09-03 | 12.09 | $12.03 | 630236 |
| 2025-09-02 | 12.05 | $11.81 | 968800 |
| 2025-08-29 | 12.05 | $11.95 | 847208 |
| 2025-08-28 | 12.02 | $11.92 | 636500 |
| 2025-08-27 | 11.97 | $12.01 | 932500 |
| 2025-08-26 | 11.88 | $11.82 | 955800 |
| 2025-08-25 | 11.83 | $11.77 | 762041 |
| 2025-08-22 | 11.77 | $11.80 | 963500 |
| 2025-08-21 | 11.69 | $11.54 | 857707 |
| 2025-08-20 | 11.66 | $11.42 | 1.8M |
| 2025-08-19 | 11.66 | $11.38 | 1.4M |
| 2025-08-18 | 11.66 | $11.71 | 1.5M |
| 2025-08-15 | 11.56 | $11.63 | 1.3M |
| 2025-08-14 | 11.45 | $11.52 | 1.1M |
| 2025-08-13 | 11.35 | $11.45 | 1.6M |
| 2025-08-12 | 11.24 | $11.29 | 735700 |
| 2025-08-11 | 11.16 | $11.10 | 1.1M |
| 2025-08-08 | 11.11 | $11.21 | 907440 |
| 2025-08-07 | 11.01 | $11.08 | 860122 |
| 2025-08-06 | 10.92 | $11.23 | 1.1M |
| 2025-08-05 | 10.77 | $11.21 | 986900 |
| 2025-08-04 | 10.58 | $11.09 | 1.4M |
| 2025-08-01 | 10.39 | $10.74 | 1.8M |
| 2025-07-31 | 10.27 | $10.23 | 1.4M |
| 2025-07-30 | 10.28 | $10.11 | 874948 |
| 2025-07-29 | 10.33 | $10.13 | 686500 |
| 2025-07-28 | 10.39 | $10.31 | 978900 |
| 2025-07-25 | 10.40 | $10.29 | 1.6M |
| 2025-07-24 | 10.42 | $10.33 | 1.5M |
| 2025-07-23 | 10.43 | $10.49 | 1.0M |
| 2025-07-22 | 10.39 | $10.53 | 991100 |
| 2025-07-21 | 10.32 | $10.35 | 476132 |
| 2025-07-18 | 10.30 | $10.18 | 496200 |
| 2025-07-17 | 10.32 | $10.26 | 782409 |
| 2025-07-16 | 10.32 | $10.14 | 759500 |
| 2025-07-15 | 10.36 | $10.07 | 738512 |
| 2025-07-14 | 10.43 | $10.42 | 724613 |
| 2025-07-11 | 10.41 | $10.26 | 797200 |
| 2025-07-10 | 10.42 | $10.52 | 738200 |
| 2025-07-09 | 10.36 | $10.37 | 717700 |
| 2025-07-08 | 10.32 | $10.28 | 781448 |
| 2025-07-07 | 10.31 | $10.22 | 754107 |
| 2025-07-03 | 10.30 | $10.21 | 729305 |
| 2025-07-02 | 10.30 | $10.21 | 1.3M |
| 2025-07-01 | 10.30 | $10.41 | 903900 |
| 2025-06-30 | 10.24 | $10.31 | 707713 |
| 2025-06-27 | 10.18 | $10.14 | 2.9M |
| 2025-06-26 | 10.17 | $10.09 | 822100 |
| 2025-06-25 | 10.18 | $10.03 | 706444 |
| 2025-06-24 | 10.20 | $10.26 | 1.0M |
| 2025-06-23 | 10.15 | $10.11 | 1.4M |
| 2025-06-20 | 10.13 | $10.14 | 3.0M |
| 2025-06-18 | 10.11 | $9.97 | 826300 |
| 2025-06-17 | 10.13 | $10.05 | 671721 |
| 2025-06-16 | 10.12 | $10.20 | 940100 |
| 2025-06-13 | 10.07 | $9.99 | 1.2M |
| 2025-06-12 | 10.08 | $10.14 | 1.1M |
| 2025-06-11 | 10.04 | $10.28 | 1.7M |
| 2025-06-10 | 9.94 | $10.22 | 921902 |
| 2025-06-09 | 9.84 | $9.83 | 1.8M |
| 2025-06-06 | 9.85 | $9.96 | 941635 |
| 2025-06-05 | 9.82 | $10.00 | 1.0M |
| 2025-06-04 | 9.77 | $9.80 | 1.6M |
| 2025-06-03 | 9.78 | $9.87 | 1.4M |
| 2025-06-02 | 9.76 | $9.81 | 1.7M |
| 2025-05-30 | 9.77 | $9.88 | 2.0M |
| 2025-05-29 | 9.76 | $9.86 | 1.4M |
| 2025-05-28 | 9.75 | $9.72 | 1.1M |
| 2025-05-27 | 9.79 | $10.02 | 1.9M |
| 2025-05-23 | 9.75 | $9.80 | 1.3M |
| 2025-05-22 | 9.78 | $9.88 | 2.2M |
| 2025-05-21 | 9.78 | $10.05 | 1.2M |
| 2025-05-20 | 9.74 | $10.11 | 1.2M |
| 2025-05-19 | 9.68 | $10.02 | 1.2M |
| 2025-05-16 | 9.64 | $10.03 | 1.2M |
| 2025-05-15 | 9.60 | $10.26 | 1.6M |
| 2025-05-14 | 9.47 | $10.06 | 2.7M |
| 2025-05-13 | 9.40 | $9.32 | 1.3M |
| 2025-05-12 | 9.55 | $9.45 | 1.5M |
| 2025-05-09 | 9.70 | $9.51 | 851469 |
| 2025-05-08 | 9.87 | $9.50 | 1.5M |
| 2025-05-07 | 10.10 | $9.61 | 2.2M |
| 2025-05-06 | 10.34 | $9.81 | 1.6M |
| 2025-05-05 | 10.58 | $9.77 | 1.3M |
| 2025-05-02 | 10.89 | $9.93 | 2.6M |
| 2025-05-01 | 11.22 | $11.37 | 1.1M |
| 2025-04-30 | 11.16 | $11.34 | 1.0M |
| 2025-04-29 | 11.11 | $11.50 | 925900 |
| 2025-04-28 | 10.99 | $11.44 | 1.1M |
| 2025-04-25 | 10.87 | $11.29 | 948614 |
| 2025-04-24 | 10.77 | $11.10 | 830800 |
| 2025-04-23 | 10.71 | $11.03 | 775628 |
| 2025-04-22 | 10.67 | $10.92 | 1.0M |
| 2025-04-21 | 10.66 | $10.68 | 983000 |
| 2025-04-17 | 10.73 | $11.05 | 853638 |
| 2025-04-16 | 10.70 | $10.87 | 767100 |
| 2025-04-15 | 10.73 | $11.04 | 1.4M |
| 2025-04-14 | 10.72 | $10.90 | 1.9M |
| 2025-04-11 | 10.76 | $10.81 | 2.1M |
| 2025-04-10 | 10.84 | $10.90 | 1.5M |
| 2025-04-09 | 10.92 | $11.00 | 1.6M |
| 2025-04-08 | 10.99 | $10.40 | 1.9M |
| 2025-04-07 | 11.28 | $10.54 | 2.2M |
| 2025-04-04 | 11.58 | $10.70 | 1.4M |
| 2025-04-03 | 11.90 | $11.48 | 1.4M |
| 2025-04-02 | 12.05 | $11.93 | 1.0M |
| 2025-04-01 | 12.09 | $11.91 | 1.2M |
| 2025-03-31 | 12.14 | $11.97 | 2.4M |
| 2025-03-28 | 12.18 | $11.94 | 1.7M |
| 2025-03-27 | 12.24 | $12.21 | 1.4M |
| 2025-03-26 | 12.23 | $12.17 | 1.2M |
| 2025-03-25 | 12.22 | $11.94 | 1.2M |
| 2025-03-24 | 12.28 | $12.02 | 1.4M |
| 2025-03-21 | 12.33 | $12.15 | 2.8M |
| 2025-03-20 | 12.35 | $12.41 | 1.6M |
| 2025-03-19 | 12.29 | $12.37 | 2.1M |
| 2025-03-18 | 12.22 | $12.26 | 2.2M |
| 2025-03-17 | 12.17 | $12.27 | 1.7M |
| 2025-03-14 | 12.11 | $12.03 | 1.4M |
| 2025-03-13 | 12.10 | $11.98 | 1.3M |
| 2025-03-12 | 12.11 | $11.85 | 1.3M |
| 2025-03-11 | 12.16 | $12.06 | 2.2M |
| 2025-03-10 | 12.15 | $12.01 | 2.8M |
| 2025-03-07 | 12.16 | $12.21 | 1.1M |
| 2025-03-06 | 12.10 | $12.09 | 1.0M |
| 2025-03-05 | 12.06 | $12.13 | 1.5M |
| 2025-03-04 | 12.00 | $11.85 | 1.4M |
| 2025-03-03 | 12.01 | $12.07 | 2.0M |
| 2025-02-28 | 11.96 | $12.11 | 2.5M |
| 2025-02-27 | 11.88 | $12.01 | 2.4M |
| 2025-02-26 | 11.81 | $12.19 | 3.5M |
| 2025-02-25 | 11.67 | $11.98 | 2.8M |
| 2025-02-24 | 11.57 | $11.93 | 1.4M |
| 2025-02-21 | 11.46 | $11.91 | 1.7M |
| 2025-02-20 | 11.34 | $11.88 | 2.6M |
| 2025-02-19 | 11.21 | $11.54 | 2.6M |
| 2025-02-18 | 11.16 | $11.25 | 2.8M |
| 2025-02-14 | 11.19 | $11.31 | 1.2M |
| 2025-02-13 | 11.22 | $11.28 | 819727 |
| 2025-02-12 | 11.27 | $11.35 | 964043 |
| 2025-02-11 | 11.32 | $11.38 | 1.3M |
| 2025-02-10 | 11.37 | $11.42 | 1.6M |
| 2025-02-07 | 11.43 | $11.61 | 1.1M |
| 2025-02-06 | 11.45 | $11.66 | 1.1M |
| 2025-02-05 | 11.46 | $11.58 | 1.4M |
| 2025-02-04 | 11.50 | $11.60 | 1.6M |
| 2025-02-03 | 11.55 | $11.50 | 1.2M |
| 2025-01-31 | 11.66 | $11.73 | 1.3M |
| 2025-01-30 | 11.72 | $11.75 | 763000 |
| 2025-01-29 | 11.79 | $11.95 | 945000 |
| 2025-01-28 | 11.82 | $12.14 | 851300 |
| 2025-01-27 | 11.81 | $12.19 | 1.4M |
| 2025-01-24 | 11.78 | $12.10 | 916609 |
| 2025-01-23 | 11.79 | $12.14 | 1.4M |
| 2025-01-22 | 11.78 | $11.93 | 1.3M |
| 2025-01-21 | 11.86 | $12.01 | 945136 |
| 2025-01-17 | 11.93 | $12.01 | 781100 |
| 2025-01-16 | 12.02 | $12.01 | 788100 |
| 2025-01-15 | 12.14 | $12.05 | 2.0M |
| 2025-01-14 | 12.29 | $11.92 | 1.5M |
| 2025-01-13 | 12.51 | $12.09 | 1.1M |
| 2025-01-10 | 12.73 | $12.21 | 1.1M |
| 2025-01-08 | 12.96 | $12.85 | 999100 |
| 2025-01-07 | 13.05 | $13.09 | 1.0M |
| 2025-01-06 | 13.09 | $13.29 | 3.5M |
| 2025-01-03 | 13.06 | $13.33 | 867800 |
| 2025-01-02 | 13.03 | $13.58 | 1.2M |
| 2024-12-31 | 12.91 | $13.14 | 700340 |
| 2024-12-30 | 12.90 | $13.01 | 1.4M |
| 2024-12-27 | 12.94 | $12.91 | 1.2M |
| 2024-12-26 | 13.02 | $13.01 | 1.6M |
| 2024-12-24 | 13.09 | $12.96 | 988932 |
| 2024-12-23 | 13.20 | $12.87 | 1.7M |
| 2024-12-20 | 13.35 | $12.96 | 5.1M |
| 2024-12-19 | 13.52 | $13.13 | 2.2M |
| 2024-12-18 | 13.66 | $12.95 | 2.1M |
| 2024-12-17 | 13.89 | $13.14 | 1.8M |
| 2024-12-16 | 14.11 | $13.51 | 1.8M |
| 2024-12-13 | 14.24 | $13.70 | 1.7M |
| 2024-12-12 | 14.35 | $13.89 | 1.4M |
| 2024-12-11 | 14.40 | $13.71 | 1.8M |
| 2024-12-10 | 14.52 | $13.75 | 1.8M |
| 2024-12-09 | 14.64 | $13.58 | 2.6M |
| 2024-12-06 | 14.83 | $14.03 | 1.9M |
| 2024-12-05 | 14.89 | $14.39 | 1.4M |
| 2024-12-04 | 14.85 | $14.35 | 1.6M |
| 2024-12-03 | 14.79 | $14.39 | 1.7M |
| 2024-12-02 | 14.69 | $14.65 | 1.6M |
| 2024-11-29 | 14.46 | $14.62 | 962900 |
| 2024-11-27 | 14.19 | $14.47 | 2.0M |
| 2024-11-26 | 13.88 | $14.15 | 2.2M |
| 2024-11-25 | 13.59 | $13.97 | 2.1M |
| 2024-11-22 | 13.28 | $13.70 | 1.8M |
| 2024-11-21 | 12.97 | $13.50 | 1.6M |
| 2024-11-20 | 12.65 | $13.38 | 1.6M |
| 2024-11-19 | 12.30 | $12.91 | 2.3M |
| 2024-11-18 | 12.00 | $12.29 | 2.8M |
| 2024-11-15 | 11.83 | $12.45 | 3.2M |
| 2024-11-14 | 11.57 | $12.71 | 2.9M |
| 2024-11-13 | 11.17 | $12.21 | 4.5M |
| 2024-11-12 | 10.83 | $11.04 | 3.4M |
| 2024-11-11 | 10.80 | $11.03 | 3.9M |
| 2024-11-08 | 10.76 | $10.77 | 2.5M |
| 2024-11-07 | 10.80 | $10.69 | 1.4M |
| 2024-11-06 | 10.88 | $10.74 | 2.9M |
| 2024-11-05 | 10.96 | $10.98 | 2.1M |
| 2024-11-04 | 10.98 | $10.97 | 2.0M |
| 2024-11-01 | 11.01 | $11.15 | 3.1M |
| 2024-10-31 | 10.99 | $10.79 | 2.8M |
| 2024-10-30 | 11.09 | $10.79 | 3.1M |
| 2024-10-29 | 11.20 | $11.16 | 2.6M |
| 2024-10-28 | 11.23 | $11.25 | 1.9M |
| 2024-10-25 | 11.23 | $11.22 | 1.9M |
| 2024-10-24 | 11.24 | $11.12 | 2.2M |
| 2024-10-23 | 11.28 | $11.19 | 1.6M |
| 2024-10-22 | 11.31 | $11.28 | 2.9M |
| 2024-10-21 | 11.32 | $11.22 | 1.5M |
| 2024-10-18 | 11.35 | $11.37 | 1.4M |
| 2024-10-17 | 11.33 | $11.47 | 2.3M |
| 2024-10-16 | 11.28 | $11.36 | 1.8M |
| 2024-10-15 | 11.25 | $11.10 | 2.0M |
| 2024-10-14 | 11.30 | $11.08 | 1.5M |
| 2024-10-11 | 11.35 | $11.09 | 2.0M |
| 2024-10-10 | 11.42 | $11.24 | 1.6M |
| 2024-10-09 | 11.45 | $11.30 | 1.4M |
| 2024-10-08 | 11.47 | $11.34 | 1.5M |
| 2024-10-07 | 11.47 | $11.16 | 1.8M |
| 2024-10-04 | 11.53 | $11.33 | 1.2M |
| 2024-10-03 | 11.54 | $11.38 | 1.5M |
| 2024-10-02 | 11.53 | $11.58 | 1.4M |
| 2024-10-01 | 11.46 | $11.43 | 2.1M |
| 2024-09-30 | 11.41 | $11.31 | 1.9M |
| 2024-09-27 | 11.38 | $11.39 | 1.4M |
| 2024-09-26 | 11.31 | $11.39 | 1.5M |
| 2024-09-25 | 11.23 | $11.24 | 2.2M |
| 2024-09-24 | 11.17 | $11.36 | 1.8M |
| 2024-09-23 | 11.06 | $11.06 | 2.0M |
| 2024-09-20 | 11.01 | $11.06 | 9.3M |
| 2024-09-19 | 10.95 | $11.11 | 2.7M |
| 2024-09-18 | 10.85 | $10.97 | 2.2M |
| 2024-09-17 | 10.78 | $10.88 | 2.5M |
| 2024-09-16 | 10.72 | $10.90 | 2.4M |
| 2024-09-13 | 10.63 | $10.69 | 2.1M |
| 2024-09-12 | 10.59 | $10.52 | 1.7M |
| 2024-09-11 | 10.59 | $10.42 | 2.2M |
| 2024-09-10 | 10.62 | $10.58 | 1.7M |
| 2024-09-09 | 10.61 | $10.63 | 2.4M |
| 2024-09-06 | 10.57 | $10.63 | 2.5M |
| 2024-09-05 | 10.53 | $10.81 | 2.3M |
| 2024-09-04 | 10.41 | $10.69 | 2.7M |
| 2024-09-03 | 10.31 | $10.29 | 4.1M |
| 2024-08-30 | 10.31 | $10.30 | 4.5M |
| 2024-08-29 | 10.31 | $10.26 | 3.1M |
| 2024-08-28 | 10.32 | $10.34 | 2.8M |
| 2024-08-27 | 10.30 | $10.52 | 1.9M |
| 2024-08-26 | 10.22 | $10.45 | 1.9M |
| 2024-08-23 | 10.15 | $10.19 | 1.7M |
| 2024-08-22 | 10.14 | $10.12 | 2.2M |
| 2024-08-21 | 10.15 | $10.25 | 1.6M |
| 2024-08-20 | 10.12 | $10.16 | 1.7M |
| 2024-08-19 | 10.11 | $10.20 | 1.8M |
| 2024-08-16 | 10.09 | $9.99 | 1.9M |
| 2024-08-15 | 10.14 | $10.10 | 2.0M |
| 2024-08-14 | 10.15 | $10.06 | 1.6M |
| 2024-08-13 | 10.18 | $10.22 | 1.6M |
| 2024-08-12 | 10.17 | $10.02 | 2.0M |
| 2024-08-09 | 10.22 | $10.18 | 2.2M |
| 2024-08-08 | 10.22 | $10.10 | 2.3M |
| 2024-08-07 | 10.26 | $10.04 | 2.8M |
| 2024-08-06 | 10.31 | $9.99 | 3.3M |
| 2024-08-05 | 10.39 | $9.88 | 2.3M |
| 2024-08-02 | 10.52 | $10.23 | 2.2M |
| 2024-08-01 | 10.56 | $10.34 | 2.6M |
| 2024-07-31 | 10.57 | $10.53 | 3.2M |
| 2024-07-30 | 10.52 | $10.77 | 2.9M |
| 2024-07-29 | 10.37 | $10.59 | 3.7M |
| 2024-07-26 | 10.25 | $10.39 | 4.4M |
| 2024-07-25 | 10.16 | $10.04 | 2.9M |
| 2024-07-24 | 10.16 | $9.93 | 2.2M |
| 2024-07-23 | 10.19 | $10.14 | 2.4M |
| 2024-07-22 | 10.16 | $10.08 | 2.3M |
| 2024-07-19 | 10.13 | $10.00 | 2.6M |
| 2024-07-18 | 10.12 | $10.10 | 2.7M |
| 2024-07-17 | 10.07 | $10.20 | 2.8M |
| 2024-07-16 | 9.97 | $10.15 | 2.4M |
| 2024-07-15 | 9.86 | $9.97 | 2.8M |
| 2024-07-12 | 9.79 | $9.96 | 2.4M |
| 2024-07-11 | 9.69 | $9.88 | 2.2M |
| 2024-07-10 | 9.61 | $9.71 | 2.9M |
| 2024-07-09 | 9.55 | $9.71 | 4.0M |
| 2024-07-08 | 9.48 | $9.48 | 3.9M |
| 2024-07-05 | 9.46 | $9.43 | 4.0M |
| 2024-07-03 | 9.46 | $9.47 | 1.6M |
| 2024-07-02 | 9.44 | $9.54 | 2.7M |
| 2024-07-01 | 9.40 | $9.42 | 2.9M |
| 2024-06-28 | 9.38 | $9.34 | 22.3M |
| 2024-06-27 | 9.38 | $9.45 | 3.3M |
| 2024-06-26 | 9.35 | $9.34 | 3.5M |
| 2024-06-25 | 9.34 | $9.11 | 3.2M |
| 2024-06-24 | 9.40 | $9.31 | 3.6M |
| 2024-06-21 | 9.42 | $9.24 | 7.3M |
| 2024-06-20 | 9.45 | $9.20 | 3.5M |
| 2024-06-18 | 9.51 | $9.20 | 5.6M |
| 2024-06-17 | 9.57 | $9.45 | 4.0M |
| 2024-06-14 | 9.57 | $9.40 | 3.7M |
| 2024-06-13 | 9.58 | $9.45 | 3.9M |
| 2024-06-12 | 9.57 | $9.57 | 3.2M |
| 2024-06-11 | 9.52 | $9.49 | 2.3M |
| 2024-06-10 | 9.48 | $9.51 | 4.4M |
| 2024-06-07 | 9.42 | $9.69 | 5.8M |
| 2024-06-06 | 9.29 | $9.70 | 5.0M |
| 2024-06-05 | 9.13 | $9.68 | 4.5M |
| 2024-06-04 | 8.93 | $9.33 | 5.6M |
| 2024-06-03 | 8.81 | $8.95 | 6.2M |
| 2024-05-31 | 8.78 | $8.93 | 39.1M |
| 2024-05-30 | 8.75 | $8.69 | 6.2M |
| 2024-05-29 | 8.78 | $8.48 | 6.3M |
| 2024-05-28 | 8.90 | $8.73 | 4.5M |
| 2024-05-24 | 8.96 | $8.71 | 4.6M |
| 2024-05-23 | 9.05 | $8.63 | 7.9M |
| 2024-05-22 | 9.17 | $8.80 | 7.9M |
| 2024-05-21 | 9.27 | $9.16 | 5.4M |
| 2024-05-20 | 9.28 | $9.33 | 5.1M |
| 2024-05-17 | 9.23 | $9.45 | 5.6M |
| 2024-05-16 | 9.13 | $9.12 | 7.0M |
| 2024-05-15 | 9.12 | $9.20 | 7.2M |
| 2024-05-14 | 9.07 | $9.15 | 3.1M |
| 2024-05-13 | 9.03 | $9.05 | 5.0M |
| 2024-05-10 | 9.02 | $9.02 | 3.1M |
| 2024-05-09 | 9.00 | $9.08 | 5.1M |
| 2024-05-08 | 8.97 | $8.89 | 6.4M |
| 2024-05-07 | 8.99 | $9.14 | 4.8M |
| 2024-05-06 | 8.93 | $9.26 | 5.6M |
| 2024-05-03 | 8.83 | $9.04 | 3.4M |
| 2024-05-02 | 8.77 | $8.97 | 7.9M |
| 2024-05-01 | 8.73 | $8.78 | 6.6M |
| 2024-04-30 | 8.73 | $8.57 | 4.1M |
| 2024-04-29 | 8.81 | $8.81 | 3.7M |
| 2024-04-26 | 8.83 | $8.82 | 3.4M |
| 2024-04-25 | 8.85 | $8.73 | 3.6M |
| 2024-04-24 | 8.91 | $8.77 | 3.8M |
| 2024-04-23 | 8.98 | $9.04 | 5.0M |
| 2024-04-22 | 8.97 | $8.92 | 5.0M |
| 2024-04-19 | 8.99 | $9.10 | 4.5M |
| 2024-04-18 | 8.97 | $8.99 | 2.7M |
| 2024-04-17 | 8.98 | $8.79 | 2.5M |
| 2024-04-16 | 9.06 | $8.85 | 2.4M |
| 2024-04-15 | 9.14 | $9.09 | 2.7M |
| 2024-04-12 | 9.16 | $9.06 | 2.5M |
| 2024-04-11 | 9.20 | $9.32 | 2.6M |
| 2024-04-10 | 9.16 | $9.25 | 3.1M |
| 2024-04-09 | 9.14 | $9.41 | 2.5M |
| 2024-04-08 | 9.06 | $9.25 | 2.4M |
| 2024-04-05 | 9.03 | $9.18 | 2.6M |
| 2024-04-04 | 9.00 | $9.08 | 2.7M |
| 2024-04-03 | 9.01 | $9.15 | 2.9M |
| 2024-04-02 | 9.00 | $9.04 | 2.8M |
| 2024-04-01 | 9.02 | $9.03 | 2.7M |
| 2024-03-28 | 9.06 | $9.23 | 3.3M |
| 2024-03-27 | 9.04 | $9.25 | 2.4M |
| 2024-03-26 | 9.02 | $9.10 | 3.0M |
| 2024-03-25 | 9.04 | $9.15 | 3.0M |
| 2024-03-22 | 9.06 | $9.10 | 3.2M |
| 2024-03-21 | 9.11 | $9.33 | 3.3M |
| 2024-03-20 | 9.09 | $9.41 | 2.9M |
| 2024-03-19 | 9.06 | $9.20 | 2.7M |
| 2024-03-18 | 9.08 | $9.19 | 3.0M |
| 2024-03-15 | 9.12 | $9.16 | 3.9M |
| 2024-03-14 | 9.18 | $9.16 | 3.4M |
| 2024-03-13 | 9.27 | $9.39 | 3.3M |
| 2024-03-12 | 9.30 | $9.56 | 2.5M |
| 2024-03-11 | 9.29 | $9.68 | 2.9M |
| 2024-03-08 | 9.25 | $9.51 | 3.5M |
| 2024-03-07 | 9.26 | $9.30 | 3.5M |
| 2024-03-06 | 9.34 | $9.35 | 2.4M |
| 2024-03-05 | 9.43 | $9.39 | 4.3M |
| 2024-03-04 | 9.54 | $9.44 | 4.1M |
| 2024-03-01 | 9.66 | $9.59 | 5.9M |
| 2024-02-29 | 9.76 | $9.71 | 10.4M |
| 2024-02-28 | 9.85 | $9.81 | 3.4M |
| 2024-02-27 | 9.94 | $10.07 | 3.5M |
| 2024-02-26 | 9.96 | $9.92 | 3.8M |
| 2024-02-23 | 10.04 | $10.06 | 2.7M |
| 2024-02-22 | 10.10 | $10.22 | 3.7M |
| 2024-02-21 | 10.12 | $9.74 | 3.6M |
| 2024-02-20 | 10.31 | $10.20 | 4.3M |
| 2024-02-16 | 10.38 | $9.92 | 6.3M |
| 2024-02-15 | 10.57 | $10.69 | 3.9M |
| 2024-02-14 | 10.56 | $10.28 | 2.6M |
| 2024-02-13 | 10.67 | $10.34 | 2.5M |
| 2024-02-12 | 10.78 | $10.60 | 1.9M |
| 2024-02-09 | 10.84 | $10.59 | 2.5M |
| 2024-02-08 | 10.91 | $10.55 | 2.9M |
| 2024-02-07 | 11.00 | $10.72 | 2.5M |
| 2024-02-06 | 11.06 | $10.68 | 2.2M |
| 2024-02-05 | 11.14 | $10.63 | 2.3M |
| 2024-02-02 | 11.25 | $10.91 | 3.2M |
| 2024-02-01 | 11.29 | $11.04 | 1.9M |
| 2024-01-31 | 11.28 | $10.96 | 2.7M |
| 2024-01-30 | 11.30 | $11.11 | 2.2M |
| 2024-01-29 | 11.26 | $11.32 | 2.5M |
| 2024-01-26 | 11.14 | $11.24 | 3.0M |
| 2024-01-25 | 11.01 | $10.90 | 3.6M |
| 2024-01-24 | 10.95 | $10.83 | 2.2M |
| 2024-01-23 | 10.90 | $10.87 | 3.0M |
| 2024-01-22 | 10.81 | $10.78 | 4.2M |
| 2024-01-19 | 10.72 | $10.72 | 3.5M |
| 2024-01-18 | 10.63 | $10.45 | 4.0M |
| 2024-01-17 | 10.59 | $10.43 | 4.1M |
| 2024-01-16 | 10.55 | $10.45 | 3.7M |
| 2024-01-12 | 10.48 | $10.56 | 2.8M |
| 2024-01-11 | 10.36 | $10.30 | 3.1M |
| 2024-01-10 | 10.28 | $10.28 | 3.5M |
| 2024-01-09 | 10.19 | $10.51 | 3.6M |
| 2024-01-08 | 10.00 | $10.09 | 3.5M |
| 2024-01-05 | 9.89 | $9.85 | 2.9M |
| 2024-01-04 | 9.83 | $9.77 | 2.8M |
| 2024-01-03 | 9.78 | $9.70 | 3.9M |
| 2024-01-02 | 9.74 | $9.90 | 3.1M |
| 2023-12-29 | 9.62 | $9.76 | 2.9M |
| 2023-12-28 | 9.51 | $9.70 | 2.0M |
| 2023-12-27 | 9.39 | $9.60 | 2.5M |
| 2023-12-26 | 9.28 | $9.61 | 2.3M |
| 2023-12-22 | 9.14 | $9.44 | 2.6M |
| 2023-12-21 | 9.01 | $9.32 | 3.8M |
| 2023-12-20 | 8.90 | $9.05 | 4.4M |
| 2023-12-19 | 8.85 | $8.92 | 5.0M |
| 2023-12-18 | 8.82 | $8.66 | 3.4M |
| 2023-12-15 | 8.88 | $8.79 | 8.9M |
| 2023-12-14 | 8.91 | $8.97 | 6.0M |
| 2023-12-13 | 8.88 | $8.88 | 6.3M |
| 2023-12-12 | 8.88 | $8.69 | 4.2M |
| 2023-12-11 | 8.94 | $8.86 | 3.5M |
| 2023-12-08 | 8.96 | $8.94 | 3.8M |
| 2023-12-07 | 8.96 | $8.97 | 3.8M |
| 2023-12-06 | 8.95 | $8.97 | 3.8M |
| 2023-12-05 | 8.94 | $8.89 | 3.4M |
| 2023-12-04 | 8.95 | $9.11 | 3.6M |
| 2023-12-01 | 8.89 | $9.02 | 3.8M |
| 2023-11-30 | 8.84 | $8.81 | 10.9M |
| 2023-11-29 | 8.86 | $8.84 | 3.4M |
| 2023-11-28 | 8.86 | $8.87 | 3.7M |
| 2023-11-27 | 8.87 | $8.71 | 3.1M |
| 2023-11-24 | 8.92 | $8.91 | 3.1M |
| 2023-11-22 | 8.92 | $8.80 | 2.5M |
| 2023-11-21 | 8.96 | $8.74 | 5.1M |
| 2023-11-20 | 9.03 | $9.14 | 3.6M |
| 2023-11-17 | 8.98 | $9.14 | 3.0M |
| 2023-11-16 | 8.92 | $9.04 | 3.9M |
| 2023-11-15 | 8.89 | $9.20 | 4.3M |
| 2023-11-14 | 8.80 | $8.95 | 3.9M |
| 2023-11-13 | 8.77 | $8.61 | 3.9M |
| 2023-11-10 | 8.84 | $8.90 | 5.4M |
| 2023-11-09 | 8.84 | $8.83 | 4.8M |
| 2023-11-08 | 8.86 | $8.93 | 4.8M |
| 2023-11-07 | 8.85 | $8.92 | 4.8M |
| 2023-11-06 | 8.86 | $9.21 | 5.1M |
| 2023-11-03 | 8.77 | $9.14 | 6.1M |
| 2023-11-02 | 8.69 | $8.89 | 6.6M |
| 2023-11-01 | 8.67 | $8.62 | 7.1M |
| 2023-10-31 | 8.75 | $8.88 | 2.9M |
| 2023-10-30 | 8.75 | $8.80 | 3.6M |
| 2023-10-27 | 8.80 | $8.62 | 3.6M |
| 2023-10-26 | 8.91 | $8.72 | 3.8M |
| 2023-10-25 | 9.01 | $8.75 | 4.7M |
| 2023-10-24 | 9.14 | $9.00 | 4.4M |
| 2023-10-23 | 9.22 | $9.20 | 3.0M |
| 2023-10-20 | 9.25 | $9.25 | 3.8M |
| 2023-10-19 | 9.27 | $9.35 | 3.9M |
| 2023-10-18 | 9.28 | $9.45 | 3.6M |
| 2023-10-17 | 9.25 | $9.63 | 4.5M |
| 2023-10-16 | 9.16 | $9.51 | 5.3M |
| 2023-10-13 | 9.10 | $9.27 | 4.7M |
| 2023-10-12 | 9.11 | $9.13 | 3.5M |
| 2023-10-11 | 9.16 | $9.43 | 4.5M |
| 2023-10-10 | 9.13 | $9.31 | 3.7M |
| 2023-10-09 | 9.14 | $9.28 | 3.8M |
| 2023-10-06 | 9.17 | $9.10 | 4.4M |
| 2023-10-05 | 9.27 | $9.19 | 3.7M |
| 2023-10-04 | 9.36 | $9.22 | 3.6M |
| 2023-10-03 | 9.47 | $9.25 | 3.5M |
| 2023-10-02 | 9.60 | $9.38 | 4.1M |
| 2023-09-29 | 9.72 | $9.71 | 5.3M |
| 2023-09-28 | 9.76 | $9.62 | 4.2M |
| 2023-09-27 | 9.84 | $9.56 | 3.5M |
| 2023-09-26 | 9.96 | $9.44 | 5.8M |
| 2023-09-25 | 10.14 | $9.57 | 4.5M |
| 2023-09-22 | 10.33 | $10.19 | 3.8M |
| 2023-09-21 | 10.35 | $10.22 | 4.0M |
| 2023-09-20 | 10.38 | $10.41 | 3.8M |
| 2023-09-19 | 10.34 | $10.56 | 3.6M |
| 2023-09-18 | 10.25 | $10.55 | 4.1M |
| 2023-09-15 | 10.14 | $10.29 | 7.4M |
| 2023-09-14 | 10.09 | $10.29 | 3.7M |
| 2023-09-13 | 10.03 | $10.21 | 3.8M |
| 2023-09-12 | 9.98 | $10.13 | 6.1M |
| 2023-09-11 | 9.94 | $10.03 | 4.4M |
| 2023-09-08 | 9.93 | $9.93 | 3.9M |
| 2023-09-07 | 9.95 | $9.74 | 3.7M |
| 2023-09-06 | 10.04 | $10.02 | 4.8M |
| 2023-09-05 | 10.06 | $9.97 | 5.2M |
| 2023-09-01 | 10.09 | $10.06 | 3.7M |
| 2023-08-31 | 10.11 | $10.38 | 10.4M |
| 2023-08-30 | 10.03 | $10.15 | 3.8M |
| 2023-08-29 | 10.00 | $10.27 | 3.0M |
| 2023-08-28 | 9.93 | $10.14 | 2.9M |
| 2023-08-25 | 9.89 | $9.84 | 3.1M |
| 2023-08-24 | 9.93 | $9.89 | 3.6M |
| 2023-08-23 | 9.97 | $10.02 | 3.4M |
| 2023-08-22 | 9.98 | $9.74 | 4.4M |
| 2023-08-21 | 10.09 | $9.96 | 3.9M |
| 2023-08-18 | 10.14 | $9.90 | 3.8M |
| 2023-08-17 | 10.23 | $10.10 | 5.1M |
| 2023-08-16 | 10.27 | $10.02 | 3.9M |
| 2023-08-15 | 10.34 | $10.20 | 3.8M |
| 2023-08-14 | 10.37 | $10.33 | 3.6M |
| 2023-08-11 | 10.36 | $10.34 | 3.6M |
| 2023-08-10 | 10.35 | $10.30 | 3.4M |
| 2023-08-09 | 10.35 | $10.21 | 3.9M |
| 2023-08-08 | 10.37 | $10.34 | 3.7M |
| 2023-08-07 | 10.35 | $10.25 | 4.5M |
| 2023-08-04 | 10.36 | $10.14 | 3.6M |
| 2023-08-03 | 10.39 | $10.23 | 3.9M |
| 2023-08-02 | 10.41 | $10.19 | 4.1M |
| 2023-08-01 | 10.44 | $10.27 | 3.7M |
| 2023-07-31 | 10.44 | $10.34 | 4.0M |
| 2023-07-28 | 10.42 | $10.31 | 4.3M |
| 2023-07-27 | 10.40 | $10.27 | 4.8M |
| 2023-07-26 | 10.38 | $10.00 | 6.7M |
| 2023-07-25 | 10.44 | $9.84 | 7.6M |
| 2023-07-24 | 10.55 | $10.57 | 4.1M |
| 2023-07-21 | 10.46 | $10.54 | 4.7M |
| 2023-07-20 | 10.35 | $10.45 | 4.5M |
| 2023-07-19 | 10.23 | $10.39 | 4.7M |
| 2023-07-18 | 10.11 | $10.16 | 4.7M |
| 2023-07-17 | 10.02 | $9.87 | 4.6M |
| 2023-07-14 | 10.01 | $9.94 | 3.4M |
| 2023-07-13 | 9.97 | $10.21 | 3.4M |
| 2023-07-12 | 9.83 | $9.95 | 2.9M |
| 2023-07-11 | 9.73 | $9.83 | 3.8M |
| 2023-07-10 | 9.65 | $9.76 | 3.6M |
| 2023-07-07 | 9.57 | $9.81 | 3.6M |
| 2023-07-06 | 9.46 | $9.67 | 5.8M |
| 2023-07-05 | 9.37 | $9.33 | 5.3M |
| 2023-07-03 | 9.36 | $9.49 | 3.3M |
| 2023-06-30 | 9.30 | $9.30 | 4.6M |
| 2023-06-29 | 9.29 | $9.27 | 3.9M |
| 2023-06-28 | 9.28 | $9.36 | 3.9M |
| 2023-06-27 | 9.25 | $9.49 | 5.6M |
| 2023-06-26 | 9.16 | $9.14 | 5.2M |
| 2023-06-23 | 9.17 | $9.10 | 7.8M |
| 2023-06-22 | 9.19 | $9.04 | 5.2M |
| 2023-06-21 | 9.24 | $8.93 | 5.1M |
| 2023-06-20 | 9.33 | $9.22 | 8.8M |
| 2023-06-16 | 9.35 | $9.47 | 6.6M |
| 2023-06-15 | 9.30 | $9.60 | 7.3M |
| 2023-06-14 | 9.20 | $9.54 | 6.2M |
| 2023-06-13 | 9.09 | $9.06 | 6.0M |
| 2023-06-12 | 9.12 | $9.30 | 5.9M |
| 2023-06-09 | 9.07 | $9.29 | 6.0M |
| 2023-06-08 | 9.02 | $9.47 | 6.2M |
| 2023-06-07 | 8.91 | $9.45 | 5.4M |
| 2023-06-06 | 8.79 | $9.04 | 3.4M |
| 2023-06-05 | 8.77 | $8.99 | 5.3M |
| 2023-06-02 | 8.77 | $8.94 | 5.0M |
| 2023-06-01 | 8.79 | $8.80 | 5.8M |
| 2023-05-31 | 8.86 | $8.91 | 12.6M |
| 2023-05-30 | 8.92 | $8.99 | 4.1M |
| 2023-05-26 | 8.98 | $8.98 | 3.8M |
| 2023-05-25 | 9.06 | $8.87 | 6.5M |
| 2023-05-24 | 9.20 | $9.16 | 4.4M |
| 2023-05-23 | 9.28 | $9.38 | 5.2M |
| 2023-05-22 | 9.31 | $9.34 | 4.1M |
| 2023-05-19 | 9.37 | $9.32 | 3.9M |
| 2023-05-18 | 9.45 | $9.51 | 3.2M |
| 2023-05-17 | 9.50 | $9.47 | 4.2M |
| 2023-05-16 | 9.57 | $9.42 | 5.8M |
| 2023-05-15 | 9.68 | $9.59 | 3.9M |
| 2023-05-12 | 9.77 | $9.43 | 3.9M |
| 2023-05-11 | 9.93 | $9.50 | 4.3M |
| 2023-05-10 | 10.10 | $9.66 | 6.7M |
| 2023-05-09 | 10.27 | $10.23 | 2.9M |
| 2023-05-08 | 10.29 | $10.36 | 2.3M |
| 2023-05-05 | 10.27 | $10.36 | 2.6M |
| 2023-05-04 | 10.25 | $10.15 | 2.6M |
| 2023-05-03 | 10.30 | $10.20 | 2.6M |
| 2023-05-02 | 10.34 | $10.21 | 2.7M |
| 2023-05-01 | 10.38 | $10.49 | 2.8M |
| 2023-04-28 | 10.35 | $10.65 | 2.3M |
| 2023-04-27 | 10.26 | $10.55 | 2.8M |
| 2023-04-26 | 10.19 | $10.11 | 2.4M |
| 2023-04-25 | 10.24 | $9.92 | 3.8M |
| 2023-04-24 | 10.36 | $10.20 | 2.4M |
| 2023-04-21 | 10.42 | $10.30 | 2.8M |
| 2023-04-20 | 10.46 | $10.25 | 2.5M |
| 2023-04-19 | 10.53 | $10.32 | 2.4M |
| 2023-04-18 | 10.60 | $10.42 | 3.1M |
| 2023-04-17 | 10.64 | $10.58 | 3.6M |
| 2023-04-14 | 10.65 | $10.46 | 3.2M |
| 2023-04-13 | 10.69 | $10.56 | 3.5M |
| 2023-04-12 | 10.71 | $10.57 | 2.6M |
| 2023-04-11 | 10.72 | $10.76 | 3.0M |
| 2023-04-10 | 10.68 | $10.76 | 2.5M |
| 2023-04-06 | 10.64 | $10.76 | 2.1M |
| 2023-04-05 | 10.58 | $10.79 | 2.8M |
| 2023-04-04 | 10.49 | $10.65 | 2.6M |
| 2023-04-03 | 10.44 | $10.87 | 2.7M |
| 2023-03-31 | 10.30 | $10.67 | 3.1M |
| 2023-03-30 | 10.19 | $10.52 | 2.1M |
| 2023-03-29 | 10.12 | $10.39 | 2.6M |
| 2023-03-28 | 10.07 | $10.30 | 2.3M |
| 2023-03-27 | 10.05 | $10.23 | 2.4M |
| 2023-03-24 | 10.04 | $10.14 | 2.3M |
| 2023-03-23 | 10.07 | $10.21 | 2.5M |
| 2023-03-22 | 10.08 | $10.11 | 3.1M |
| 2023-03-21 | 10.14 | $10.54 | 3.8M |
| 2023-03-20 | 10.08 | $10.51 | 3.4M |
| 2023-03-17 | 10.02 | $10.23 | 4.8M |
| 2023-03-16 | 10.04 | $10.33 | 4.0M |
| 2023-03-15 | 10.04 | $10.12 | 3.0M |
| 2023-03-14 | 10.11 | $10.04 | 2.5M |
| 2023-03-13 | 10.23 | $10.01 | 3.8M |
| 2023-03-10 | 10.39 | $10.15 | 3.7M |
| 2023-03-09 | 10.55 | $10.31 | 3.3M |
| 2023-03-08 | 10.70 | $10.42 | 3.0M |
| 2023-03-07 | 10.85 | $10.52 | 3.4M |
| 2023-03-06 | 11.00 | $10.93 | 2.8M |
| 2023-03-03 | 11.06 | $11.10 | 2.1M |
| 2023-03-02 | 11.08 | $11.09 | 2.7M |
| 2023-03-01 | 11.11 | $11.05 | 3.3M |
| 2023-02-28 | 11.16 | $11.12 | 9.8M |
| 2023-02-27 | 11.20 | $11.32 | 2.2M |
| 2023-02-24 | 11.18 | $11.11 | 3.2M |
| 2023-02-23 | 11.23 | $11.51 | 3.5M |
| 2023-02-22 | 11.17 | $11.16 | 3.9M |
| 2023-02-21 | 11.20 | $11.02 | 4.1M |
| 2023-02-17 | 11.29 | $11.22 | 3.8M |
| 2023-02-16 | 11.33 | $11.13 | 2.5M |
| 2023-02-15 | 11.42 | $11.38 | 2.8M |
| 2023-02-14 | 11.44 | $11.37 | 3.2M |
| 2023-02-13 | 11.46 | $11.33 | 4.5M |
| 2023-02-10 | 11.51 | $11.43 | 3.2M |
| 2023-02-09 | 11.53 | $11.36 | 4.0M |
| 2023-02-08 | 11.58 | $11.50 | 3.7M |
| 2023-02-07 | 11.59 | $11.32 | 4.9M |
| 2023-02-06 | 11.66 | $11.21 | 3.4M |
| 2023-02-03 | 11.78 | $11.44 | 4.5M |
| 2023-02-02 | 11.85 | $11.86 | 3.9M |
| 2023-02-01 | 11.79 | $11.69 | 2.7M |
| 2023-01-31 | 11.77 | $11.70 | 3.6M |
| 2023-01-30 | 11.74 | $11.53 | 2.7M |
| 2023-01-27 | 11.75 | $11.59 | 2.0M |
| 2023-01-26 | 11.74 | $11.57 | 4.2M |
| 2023-01-25 | 11.73 | $11.59 | 4.2M |
| 2023-01-24 | 11.71 | $11.49 | 3.6M |
| 2023-01-23 | 11.70 | $11.61 | 3.1M |
| 2023-01-20 | 11.65 | $11.72 | 10.5M |
| 2023-01-19 | 11.54 | $11.30 | 6.2M |
| 2023-01-18 | 11.54 | $11.30 | 5.9M |
| 2023-01-17 | 11.53 | $11.41 | 3.5M |
| 2023-01-13 | 11.48 | $11.54 | 2.9M |
| 2023-01-12 | 11.37 | $11.53 | 3.5M |
| 2023-01-11 | 11.23 | $11.56 | 4.8M |
| 2023-01-10 | 11.05 | $11.26 | 5.3M |
| 2023-01-09 | 10.92 | $11.25 | 2.6M |
| 2023-01-06 | 10.76 | $11.28 | 5.5M |
| 2023-01-05 | 10.55 | $11.06 | 3.6M |
| 2023-01-04 | 10.37 | $10.97 | 4.0M |
| 2023-01-03 | 10.17 | $10.70 | 3.6M |
| 2022-12-30 | 10.01 | $10.17 | 2.3M |
| 2022-12-29 | 9.99 | $10.24 | 2.1M |
| 2022-12-28 | 9.95 | $9.98 | 2.6M |
| 2022-12-27 | 9.98 | $10.04 | 1.5M |
| 2022-12-23 | 10.00 | $10.13 | 2.0M |
| 2022-12-22 | 9.99 | $10.11 | 2.5M |
| 2022-12-21 | 10.00 | $10.18 | 1.9M |
| 2022-12-20 | 9.99 | $9.87 | 2.1M |
| 2022-12-19 | 10.07 | $9.81 | 4.4M |
| 2022-12-16 | 10.20 | $9.95 | 6.9M |
| 2022-12-15 | 10.31 | $10.01 | 3.3M |
| 2022-12-14 | 10.42 | $10.21 | 3.5M |
| 2022-12-13 | 10.50 | $10.54 | 2.9M |
| 2022-12-12 | 10.49 | $10.38 | 1.9M |
| 2022-12-09 | 10.53 | $10.30 | 2.2M |
| 2022-12-08 | 10.60 | $10.24 | 2.2M |
| 2022-12-07 | 10.70 | $10.28 | 2.3M |
| 2022-12-06 | 10.81 | $10.35 | 2.7M |
| 2022-12-05 | 10.91 | $10.56 | 2.8M |
| 2022-12-02 | 10.97 | $10.70 | 2.7M |
| 2022-12-01 | 10.99 | $10.77 | 3.7M |
| 2022-11-30 | 10.99 | $10.82 | 8.8M |
| 2022-11-29 | 10.97 | $10.71 | 2.8M |
| 2022-11-28 | 10.97 | $10.55 | 2.6M |
| 2022-11-25 | 11.01 | $10.87 | 1.2M |
| 2022-11-23 | 10.96 | $10.76 | 1.5M |
| 2022-11-22 | 10.92 | $10.66 | 2.7M |
| 2022-11-21 | 10.90 | $10.46 | 2.8M |
| 2022-11-18 | 10.92 | $10.48 | 2.1M |
| 2022-11-17 | 10.94 | $10.61 | 2.3M |
| 2022-11-16 | 10.91 | $10.69 | 4.3M |
| 2022-11-15 | 10.84 | $10.91 | 3.1M |
| 2022-11-14 | 10.67 | $10.89 | 3.5M |
| 2022-11-11 | 10.47 | $11.06 | 5.1M |
| 2022-11-10 | 10.16 | $10.46 | 3.3M |
| 2022-11-09 | 9.97 | $9.99 | 3.1M |
| 2022-11-08 | 9.87 | $10.06 | 3.6M |
| 2022-11-07 | 9.74 | $10.05 | 2.8M |
| 2022-11-04 | 9.57 | $9.63 | 3.3M |
| 2022-11-03 | 9.50 | $9.48 | 3.8M |
| 2022-11-02 | 9.45 | $9.76 | 3.5M |
| 2022-11-01 | 9.30 | $9.34 | 2.9M |
| 2022-10-31 | 9.26 | $9.24 | 3.1M |
| 2022-10-28 | 9.24 | $9.31 | 2.7M |
| 2022-10-27 | 9.18 | $9.18 | 2.1M |
| 2022-10-26 | 9.16 | $9.26 | 2.5M |
| 2022-10-25 | 9.11 | $9.33 | 4.0M |
| 2022-10-24 | 9.03 | $9.22 | 4.2M |
| 2022-10-21 | 8.96 | $9.16 | 2.9M |
| 2022-10-20 | 8.90 | $9.10 | 2.9M |
| 2022-10-19 | 8.85 | $9.13 | 3.0M |
| 2022-10-18 | 8.79 | $9.22 | 4.0M |
| 2022-10-17 | 8.68 | $9.10 | 3.0M |
| 2022-10-14 | 8.60 | $8.78 | 4.4M |
| 2022-10-13 | 8.60 | $8.95 | 4.8M |
| 2022-10-12 | 8.56 | $8.66 | 3.7M |
| 2022-10-11 | 8.61 | $8.80 | 6.8M |
| 2022-10-10 | 8.63 | $8.78 | 3.5M |
| 2022-10-07 | 8.67 | $8.85 | 3.9M |
| 2022-10-06 | 8.71 | $9.06 | 4.6M |
| 2022-10-05 | 8.69 | $9.07 | 4.9M |
| 2022-10-04 | 8.68 | $9.34 | 5.9M |
| 2022-10-03 | 8.60 | $9.14 | 9.6M |
| 2022-09-30 | 8.57 | $8.64 | 6.4M |
| 2022-09-29 | 8.70 | $8.76 | 5.5M |
| 2022-09-28 | 8.83 | $8.99 | 9.3M |
| 2022-09-27 | 8.93 | $8.80 | 8.6M |
| 2022-09-26 | 9.13 | $8.82 | 5.1M |
| 2022-09-23 | 9.38 | $9.14 | 7.7M |
| 2022-09-22 | 9.58 | $9.40 | 4.6M |
| 2022-09-21 | 9.76 | $9.43 | 5.9M |
| 2022-09-20 | 9.98 | $9.72 | 4.6M |
| 2022-09-19 | 10.16 | $10.20 | 4.8M |
| 2022-09-16 | 10.24 | $10.08 | 9.6M |
| 2022-09-15 | 10.37 | $10.28 | 2.7M |
| 2022-09-14 | 10.48 | $10.42 | 3.1M |
| 2022-09-13 | 10.58 | $10.53 | 3.5M |
| 2022-09-12 | 10.67 | $10.98 | 2.8M |
| 2022-09-09 | 10.63 | $10.83 | 2.7M |
| 2022-09-08 | 10.65 | $10.51 | 3.0M |
| 2022-09-07 | 10.77 | $10.70 | 4.0M |
| 2022-09-06 | 10.87 | $10.50 | 5.7M |
| 2022-09-02 | 11.06 | $10.97 | 3.3M |
| 2022-09-01 | 11.15 | $10.92 | 3.6M |
| 2022-08-31 | 11.27 | $11.15 | 9.2M |
| 2022-08-30 | 11.35 | $11.33 | 3.6M |
| 2022-08-29 | 11.39 | $11.20 | 2.0M |
| 2022-08-26 | 11.49 | $11.20 | 2.4M |
| 2022-08-25 | 11.61 | $11.62 | 2.5M |
| 2022-08-24 | 11.62 | $11.40 | 3.3M |
| 2022-08-23 | 11.71 | $11.37 | 3.0M |
| 2022-08-22 | 11.83 | $11.40 | 3.0M |
| 2022-08-19 | 11.96 | $11.61 | 2.4M |
| 2022-08-18 | 12.06 | $11.81 | 1.9M |
| 2022-08-17 | 12.11 | $11.80 | 2.8M |
| 2022-08-16 | 12.17 | $12.23 | 2.0M |
| 2022-08-15 | 12.11 | $12.16 | 5.7M |
| 2022-08-12 | 12.06 | $12.19 | 2.0M |
| 2022-08-11 | 11.98 | $12.03 | 2.8M |
| 2022-08-10 | 11.93 | $11.97 | 2.3M |
| 2022-08-09 | 11.90 | $11.70 | 2.2M |
| 2022-08-08 | 11.94 | $11.87 | 2.4M |
| 2022-08-05 | 11.93 | $11.88 | 2.2M |
| 2022-08-04 | 11.91 | $11.92 | 2.8M |
| 2022-08-03 | 11.88 | $11.89 | 2.1M |
| 2022-08-02 | 11.86 | $11.89 | 2.6M |
| 2022-08-01 | 11.82 | $12.14 | 4.7M |
| 2022-07-29 | 11.70 | $11.98 | 7.0M |
| 2022-07-28 | 11.60 | $11.52 | 6.8M |
| 2022-07-27 | 11.62 | $11.76 | 3.7M |
| 2022-07-26 | 11.58 | $11.49 | 3.7M |
| 2022-07-25 | 11.62 | $11.72 | 3.6M |
| 2022-07-22 | 11.59 | $11.87 | 3.0M |
| 2022-07-21 | 11.50 | $11.83 | 2.9M |
| 2022-07-20 | 11.42 | $11.78 | 2.1M |
| 2022-07-19 | 11.33 | $11.62 | 4.6M |
| 2022-07-18 | 11.28 | $11.56 | 2.9M |
| 2022-07-15 | 11.25 | $11.45 | 5.4M |
| 2022-07-14 | 11.24 | $11.26 | 3.2M |
| 2022-07-13 | 11.30 | $11.36 | 2.3M |
| 2022-07-12 | 11.35 | $11.38 | 3.1M |
| 2022-07-11 | 11.40 | $11.21 | 3.5M |
| 2022-07-08 | 11.53 | $11.60 | 3.6M |
| 2022-07-07 | 11.57 | $11.57 | 3.9M |
| 2022-07-06 | 11.63 | $11.48 | 4.3M |
| 2022-07-05 | 11.73 | $11.69 | 3.9M |
| 2022-07-01 | 11.79 | $11.84 | 5.5M |
| 2022-06-30 | 11.83 | $11.56 | 10.3M |
| 2022-06-29 | 11.96 | $12.17 | 4.6M |
| 2022-06-28 | 11.94 | $12.06 | 4.1M |
| 2022-06-27 | 11.95 | $12.28 | 4.5M |
| 2022-06-24 | 11.89 | $12.13 | 5.1M |
| 2022-06-23 | 11.88 | $12.03 | 3.5M |
| 2022-06-22 | 11.90 | $12.06 | 3.6M |
| 2022-06-21 | 11.92 | $12.00 | 3.3M |
| 2022-06-17 | 11.96 | $11.82 | 11.4M |
| 2022-06-16 | 12.08 | $11.57 | 5.4M |
| 2022-06-15 | 12.31 | $12.15 | 4.0M |
| 2022-06-14 | 12.41 | $11.78 | 3.9M |
| 2022-06-13 | 12.65 | $11.71 | 4.5M |
| 2022-06-10 | 12.97 | $12.28 | 3.7M |
| 2022-06-09 | 13.17 | $12.63 | 2.8M |
| 2022-06-08 | 13.31 | $13.00 | 2.7M |
| 2022-06-07 | 13.35 | $13.25 | 2.4M |
| 2022-06-06 | 13.33 | $13.18 | 2.4M |
| 2022-06-03 | 13.31 | $13.21 | 2.6M |
| 2022-06-02 | 13.28 | $13.28 | 2.8M |
| 2022-06-01 | 13.22 | $13.17 | 4.3M |
| 2022-05-31 | 13.17 | $13.30 | 9.5M |
| 2022-05-27 | 13.07 | $13.65 | 3.1M |
| 2022-05-26 | 12.84 | $13.39 | 2.9M |
| 2022-05-25 | 12.64 | $13.21 | 4.0M |
| 2022-05-24 | 12.44 | $12.75 | 3.7M |
| 2022-05-23 | 12.36 | $12.64 | 3.5M |
| 2022-05-20 | 12.29 | $12.45 | 3.9M |
| 2022-05-19 | 12.27 | $12.40 | 3.8M |
| 2022-05-18 | 12.27 | $12.43 | 4.3M |
| 2022-05-17 | 12.26 | $12.76 | 13.0M |
| 2022-05-16 | 12.14 | $12.60 | 4.6M |
| 2022-05-13 | 12.06 | $12.60 | 8.3M |
| 2022-05-12 | 11.97 | $11.98 | 7.2M |
| 2022-05-11 | 12.06 | $11.99 | 4.7M |
| 2022-05-10 | 12.17 | $11.96 | 5.2M |
| 2022-05-09 | 12.32 | $11.91 | 6.0M |
| 2022-05-06 | 12.53 | $12.32 | 4.6M |
| 2022-05-05 | 12.65 | $12.79 | 3.8M |
| 2022-05-04 | 12.66 | $13.02 | 3.0M |
| 2022-05-03 | 12.61 | $12.69 | 3.2M |
| 2022-05-02 | 12.65 | $12.46 | 5.0M |
| 2022-04-29 | 12.78 | $12.40 | 5.7M |
| 2022-04-28 | 12.96 | $12.86 | 3.9M |
| 2022-04-27 | 13.04 | $12.81 | 3.9M |
| 2022-04-26 | 13.15 | $12.79 | 2.8M |
| 2022-04-25 | 13.30 | $13.07 | 3.4M |
| 2022-04-22 | 13.39 | $13.10 | 5.1M |
| 2022-04-21 | 13.50 | $13.19 | 3.4M |
| 2022-04-20 | 13.60 | $13.57 | 3.2M |
| 2022-04-19 | 13.60 | $13.76 | 3.9M |
| 2022-04-18 | 13.54 | $13.45 | 2.4M |
| 2022-04-14 | 13.56 | $13.54 | 2.8M |
| 2022-04-13 | 13.57 | $13.61 | 2.9M |
| 2022-04-12 | 13.55 | $13.36 | 3.0M |
| 2022-04-11 | 13.60 | $13.59 | 2.7M |
| 2022-04-08 | 13.60 | $13.56 | 2.2M |
| 2022-04-07 | 13.60 | $13.25 | 3.1M |
| 2022-04-06 | 13.71 | $13.33 | 2.9M |
| 2022-04-05 | 13.80 | $13.54 | 2.5M |
| 2022-04-04 | 13.86 | $13.80 | 3.4M |
| 2022-04-01 | 13.83 | $13.81 | 3.3M |
| 2022-03-31 | 13.80 | $13.56 | 3.7M |
| 2022-03-30 | 13.84 | $13.79 | 3.3M |
| 2022-03-29 | 13.82 | $14.08 | 5.1M |
| 2022-03-28 | 13.69 | $13.84 | 2.5M |
| 2022-03-25 | 13.61 | $13.82 | 2.7M |
| 2022-03-24 | 13.52 | $13.80 | 4.6M |
| 2022-03-23 | 13.42 | $13.58 | 4.3M |
| 2022-03-22 | 13.36 | $13.81 | 3.2M |
| 2022-03-21 | 13.23 | $13.54 | 3.4M |
| 2022-03-18 | 13.14 | $13.63 | 5.6M |
| 2022-03-17 | 13.02 | $13.58 | 2.9M |
| 2022-03-16 | 12.89 | $13.58 | 4.0M |
| 2022-03-15 | 12.73 | $13.24 | 4.1M |
| 2022-03-14 | 12.66 | $13.00 | 4.5M |
| 2022-03-11 | 12.65 | $12.88 | 3.7M |
| 2022-03-10 | 12.69 | $12.88 | 3.8M |
| 2022-03-09 | 12.74 | $13.07 | 5.0M |
| 2022-03-08 | 12.76 | $12.59 | 8.3M |
| 2022-03-07 | 12.94 | $12.39 | 9.2M |
| 2022-03-04 | 13.22 | $12.80 | 5.5M |
| 2022-03-03 | 13.45 | $13.28 | 4.0M |
| 2022-03-02 | 13.59 | $13.76 | 4.9M |
| 2022-03-01 | 13.60 | $13.24 | 5.5M |
| 2022-02-28 | 13.79 | $13.54 | 9.3M |
| 2022-02-25 | 13.93 | $13.73 | 3.5M |
| 2022-02-24 | 14.04 | $13.62 | 4.3M |
| 2022-02-23 | 14.21 | $13.57 | 3.1M |
| 2022-02-22 | 14.44 | $13.66 | 3.4M |
| 2022-02-18 | 14.69 | $13.89 | 7.1M |
| 2022-02-17 | 14.92 | $14.74 | 3.3M |
| 2022-02-16 | 14.93 | $15.15 | 3.2M |
| 2022-02-15 | 14.81 | $14.93 | 2.6M |
| 2022-02-14 | 14.72 | $14.52 | 2.8M |
| 2022-02-11 | 14.75 | $14.61 | 6.1M |
| 2022-02-10 | 14.75 | $14.81 | 6.6M |
| 2022-02-09 | 14.69 | $15.16 | 3.9M |
| 2022-02-08 | 14.50 | $14.88 | 3.3M |
| 2022-02-07 | 14.36 | $14.82 | 2.7M |
| 2022-02-04 | 14.20 | $14.49 | 4.6M |
| 2022-02-03 | 14.12 | $14.52 | 3.3M |
| 2022-02-02 | 14.00 | $14.55 | 2.6M |
| 2022-02-01 | 13.86 | $14.41 | 3.8M |
| 2022-01-31 | 13.74 | $14.15 | 4.7M |
| 2022-01-28 | 13.67 | $13.73 | 8.8M |
| 2022-01-27 | 13.73 | $13.32 | 8.4M |
| 2022-01-26 | 13.93 | $13.53 | 6.9M |
| 2022-01-25 | 14.12 | $13.68 | 6.6M |
| 2022-01-24 | 14.31 | $13.94 | 7.4M |
| 2022-01-21 | 14.45 | $13.95 | 7.5M |
| 2022-01-20 | 14.63 | $14.41 | 5.6M |
| 2022-01-19 | 14.69 | $14.59 | 5.4M |
| 2022-01-18 | 14.72 | $14.64 | 4.8M |
| 2022-01-14 | 14.73 | $15.00 | 8.9M |
| 2022-01-13 | 14.64 | $14.79 | 4.2M |
| 2022-01-12 | 14.58 | $14.56 | 5.6M |
| 2022-01-11 | 14.59 | $14.60 | 3.3M |
| 2022-01-10 | 14.59 | $14.40 | 3.0M |
| 2022-01-07 | 14.66 | $14.51 | 3.0M |
| 2022-01-06 | 14.70 | $14.42 | 2.9M |
| 2022-01-05 | 14.78 | $14.39 | 3.4M |
| 2022-01-04 | 14.88 | $14.90 | 4.6M |
| 2022-01-03 | 14.85 | $14.73 | 3.1M |
| 2021-12-31 | 14.85 | $14.70 | 2.2M |
| 2021-12-30 | 14.87 | $14.78 | 2.5M |
| 2021-12-29 | 14.87 | $15.01 | 1.5M |
| 2021-12-28 | 14.79 | $15.15 | 3.0M |
| 2021-12-27 | 14.65 | $14.89 | 3.5M |
| 2021-12-23 | 14.55 | $14.87 | 4.7M |
| 2021-12-22 | 14.45 | $14.73 | 5.7M |
| 2021-12-21 | 14.37 | $14.43 | 5.4M |
| 2021-12-20 | 14.36 | $14.26 | 3.4M |
| 2021-12-17 | 14.41 | $14.35 | 7.8M |
| 2021-12-16 | 14.44 | $14.34 | 5.8M |
| 2021-12-15 | 14.49 | $14.73 | 4.9M |
| 2021-12-14 | 14.42 | $14.79 | 5.3M |
| 2021-12-13 | 14.32 | $14.59 | 5.8M |
| 2021-12-10 | 14.26 | $14.64 | 4.1M |
| 2021-12-09 | 14.19 | $14.22 | 3.1M |
| 2021-12-08 | 14.22 | $14.36 | 3.2M |
| 2021-12-07 | 14.23 | $14.32 | 4.3M |
| 2021-12-06 | 14.26 | $14.52 | 4.2M |
| 2021-12-03 | 14.23 | $14.34 | 4.1M |
| 2021-12-02 | 14.26 | $14.28 | 6.3M |
| 2021-12-01 | 14.32 | $13.98 | 6.7M |
| 2021-11-30 | 14.50 | $13.94 | 13.5M |
| 2021-11-29 | 14.72 | $14.61 | 4.1M |
| 2021-11-26 | 14.79 | $14.79 | 2.6M |
| 2021-11-24 | 14.81 | $14.89 | 3.8M |
| 2021-11-23 | 14.81 | $14.97 | 3.2M |
| 2021-11-22 | 14.79 | $15.01 | 3.7M |
| 2021-11-19 | 14.76 | $14.66 | 3.9M |
| 2021-11-18 | 14.83 | $14.72 | 2.5M |
| 2021-11-17 | 14.89 | $14.89 | 4.1M |
| 2021-11-16 | 14.92 | $15.13 | 3.3M |
| 2021-11-15 | 14.89 | $15.25 | 2.7M |
| 2021-11-12 | 14.80 | $15.04 | 2.9M |
| 2021-11-11 | 14.78 | $14.89 | 3.4M |
| 2021-11-10 | 14.79 | $14.47 | 3.4M |
| 2021-11-09 | 14.95 | $14.89 | 3.7M |
| 2021-11-08 | 15.00 | $15.08 | 3.7M |
| 2021-11-05 | 15.02 | $14.85 | 3.8M |
| 2021-11-04 | 15.11 | $14.71 | 6.6M |
| 2021-11-03 | 15.27 | $15.40 | 3.6M |
| 2021-11-02 | 15.24 | $15.24 | 3.9M |
| 2021-11-01 | 15.26 | $15.37 | 3.2M |
| 2021-10-29 | 15.24 | $15.10 | 3.4M |
| 2021-10-28 | 15.31 | $15.03 | 5.7M |
| 2021-10-27 | 15.41 | $15.04 | 3.2M |
| 2021-10-26 | 15.53 | $15.38 | 3.1M |
| 2021-10-25 | 15.57 | $15.57 | 2.5M |
| 2021-10-22 | 15.56 | $15.60 | 3.0M |
| 2021-10-21 | 15.54 | $15.52 | 2.4M |
| 2021-10-20 | 15.53 | $15.68 | 3.3M |
| 2021-10-19 | 15.46 | $15.60 | 2.3M |
| 2021-10-18 | 15.41 | $15.33 | 3.3M |
| 2021-10-15 | 15.43 | $15.37 | 2.2M |
| 2021-10-14 | 15.45 | $15.45 | 2.4M |
| 2021-10-13 | 15.43 | $15.26 | 2.6M |
| 2021-10-12 | 15.48 | $15.41 | 3.9M |
| 2021-10-11 | 15.48 | $15.45 | 2.5M |
| 2021-10-08 | 15.47 | $15.34 | 3.5M |
| 2021-10-07 | 15.50 | $15.51 | 2.7M |
| 2021-10-06 | 15.47 | $15.49 | 4.6M |
| 2021-10-05 | 15.43 | $15.63 | 4.9M |
| 2021-10-04 | 15.35 | $15.13 | 4.9M |
| 2021-10-01 | 15.40 | $15.08 | 4.7M |
| 2021-09-30 | 15.47 | $15.42 | 8.0M |
| 2021-09-29 | 15.46 | $15.56 | 7.6M |
| 2021-09-28 | 15.39 | $15.57 | 8.9M |
| 2021-09-27 | 15.30 | $15.72 | 3.8M |
| 2021-09-24 | 15.14 | $15.56 | 3.8M |
| 2021-09-23 | 14.99 | $15.48 | 4.3M |
| 2021-09-22 | 14.84 | $14.92 | 3.6M |
| 2021-09-21 | 14.84 | $14.49 | 3.8M |
| 2021-09-20 | 14.96 | $14.49 | 5.5M |
| 2021-09-17 | 15.12 | $15.07 | 8.5M |
| 2021-09-16 | 15.12 | $14.94 | 5.3M |
| 2021-09-15 | 15.17 | $15.02 | 4.5M |
| 2021-09-14 | 15.19 | $14.97 | 6.2M |
| 2021-09-13 | 15.24 | $15.02 | 5.2M |
| 2021-09-10 | 15.28 | $14.98 | 4.7M |
| 2021-09-09 | 15.33 | $15.17 | 5.9M |
| 2021-09-08 | 15.33 | $15.32 | 8.0M |
| 2021-09-07 | 15.29 | $15.45 | 5.2M |
| 2021-09-03 | 15.18 | $15.10 | 3.9M |
| 2021-09-02 | 15.16 | $15.29 | 3.8M |
| 2021-09-01 | 15.07 | $14.97 | 5.2M |
| 2021-08-31 | 15.06 | $15.17 | 7.1M |
| 2021-08-30 | 14.98 | $14.96 | 2.8M |
| 2021-08-27 | 14.94 | $14.94 | 2.9M |
| 2021-08-26 | 14.90 | $14.84 | 4.2M |
| 2021-08-25 | 14.88 | $14.81 | 4.5M |
| 2021-08-24 | 14.86 | $14.62 | 2.9M |
| 2021-08-23 | 14.90 | $14.66 | 2.3M |
| 2021-08-20 | 14.92 | $14.44 | 2.7M |
| 2021-08-19 | 15.02 | $14.33 | 3.3M |
| 2021-08-18 | 15.16 | $14.65 | 3.7M |
| 2021-08-17 | 15.23 | $14.90 | 3.8M |
| 2021-08-16 | 15.23 | $15.26 | 2.9M |
| 2021-08-13 | 15.10 | $15.35 | 2.6M |
| 2021-08-12 | 14.92 | $15.11 | 2.4M |
| 2021-08-11 | 14.76 | $15.00 | 4.6M |
| 2021-08-10 | 14.60 | $14.66 | 3.0M |
| 2021-08-09 | 14.51 | $14.72 | 3.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
49.36
Maximum
79.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 49.12 | $10.49 | 1.1M |
| 2026-08-05 | 46.04 | $10.29 | 2.1M |
| 2026-08-04 | 49.61 | $10.54 | 1.7M |
| 2026-08-03 | 51.12 | $10.64 | 2.9M |
| 2026-07-31 | 46.83 | $10.36 | 1.0M |
| 2026-07-30 | 44.86 | $10.24 | 1.7M |
| 2026-07-29 | 44.99 | $10.25 | 1.2M |
| 2026-07-28 | 40.32 | $9.97 | 1.5M |
| 2026-07-27 | 32.98 | $9.59 | 4.0M |
| 2026-07-24 | 33.08 | $9.60 | 4.1M |
| 2026-07-23 | 37.22 | $9.98 | 969804 |
| 2026-07-22 | 39.45 | $10.16 | 821000 |
| 2026-07-21 | 35.16 | $9.95 | 729248 |
| 2026-07-20 | 35.61 | $9.99 | 694540 |
| 2026-07-17 | 36.75 | $10.09 | 695600 |
| 2026-07-16 | 40.68 | $10.41 | 667829 |
| 2026-07-15 | 40.94 | $10.43 | 746700 |
| 2026-07-14 | 39.85 | $10.37 | 713541 |
| 2026-07-13 | 41.94 | $10.54 | 976622 |
| 2026-07-10 | 36.93 | $10.27 | 937520 |
| 2026-07-09 | 37.27 | $10.30 | 803700 |
| 2026-07-08 | 36.53 | $10.26 | 1.0M |
| 2026-07-07 | 38.70 | $10.46 | 1.1M |
| 2026-07-06 | 39.14 | $10.50 | 717500 |
| 2026-07-02 | 43.89 | $10.90 | 787217 |
| 2026-07-01 | 43.73 | $10.89 | 984600 |
| 2026-06-30 | 45.09 | $11.00 | 2.0M |
| 2026-06-29 | 46.08 | $11.08 | 1.3M |
| 2026-06-26 | 43.88 | $10.93 | 1.8M |
| 2026-06-25 | 39.34 | $10.64 | 1.1M |
| 2026-06-24 | 40.19 | $10.72 | 833302 |
| 2026-06-23 | 40.83 | $10.78 | 889513 |
| 2026-06-22 | 38.06 | $10.60 | 1.0M |
| 2026-06-18 | 39.93 | $10.79 | 2.9M |
| 2026-06-17 | 41.15 | $10.91 | 2.4M |
| 2026-06-16 | 49.35 | $11.60 | 870105 |
| 2026-06-15 | 49.35 | $11.60 | 1.1M |
| 2026-06-12 | 55.26 | $12.01 | 1.0M |
| 2026-06-11 | 49.68 | $11.61 | 1.2M |
| 2026-06-10 | 45.82 | $11.37 | 829931 |
| 2026-06-09 | 44.82 | $11.31 | 1.2M |
| 2026-06-08 | 45.62 | $11.37 | 908100 |
| 2026-06-05 | 45.00 | $11.33 | 1.2M |
| 2026-06-04 | 43.61 | $11.24 | 998708 |
| 2026-06-03 | 44.68 | $11.33 | 1.6M |
| 2026-06-02 | 51.46 | $11.84 | 1.3M |
| 2026-06-01 | 50.63 | $11.78 | 1.8M |
| 2026-05-29 | 56.50 | $12.16 | 2.4M |
| 2026-05-28 | 52.50 | $11.87 | 1.6M |
| 2026-05-27 | 50.88 | $11.76 | 1.4M |
| 2026-05-26 | 51.18 | $11.78 | 653048 |
| 2026-05-22 | 51.33 | $11.79 | 926005 |
| 2026-05-21 | 51.60 | $11.81 | 1.8M |
| 2026-05-20 | 48.14 | $11.55 | 1.7M |
| 2026-05-19 | 52.84 | $11.89 | 824722 |
| 2026-05-18 | 52.71 | $11.88 | 766236 |
| 2026-05-15 | 45.00 | $11.34 | 1.1M |
| 2026-05-14 | 43.70 | $11.26 | 1.0M |
| 2026-05-13 | 45.09 | $11.37 | 772803 |
| 2026-05-12 | 43.70 | $11.28 | 1.1M |
| 2026-05-11 | 49.50 | $11.72 | 741222 |
| 2026-05-08 | 50.96 | $11.82 | 780100 |
| 2026-05-07 | 52.58 | $11.93 | 1.2M |
| 2026-05-06 | 53.62 | $12.00 | 1.3M |
| 2026-05-05 | 50.31 | $11.75 | 1.5M |
| 2026-05-04 | 46.85 | $11.51 | 1.2M |
| 2026-05-01 | 50.47 | $11.77 | 1.4M |
| 2026-04-30 | 43.64 | $11.34 | 1.3M |
| 2026-04-29 | 39.60 | $11.12 | 928300 |
| 2026-04-28 | 40.99 | $11.23 | 773417 |
| 2026-04-27 | 42.15 | $11.32 | 1.2M |
| 2026-04-24 | 44.54 | $11.50 | 1.4M |
| 2026-04-23 | 47.67 | $11.72 | 980600 |
| 2026-04-22 | 45.52 | $11.59 | 2.2M |
| 2026-04-21 | 52.46 | $12.03 | 967400 |
| 2026-04-20 | 57.36 | $12.29 | 3.9M |
| 2026-04-17 | 55.86 | $12.19 | 1.4M |
| 2026-04-16 | 55.71 | $12.18 | 1.2M |
| 2026-04-15 | 52.83 | $11.99 | 1.8M |
| 2026-04-14 | 53.53 | $12.03 | 963400 |
| 2026-04-13 | 52.19 | $11.94 | 1.3M |
| 2026-04-10 | 49.57 | $11.77 | 796202 |
| 2026-04-09 | 51.62 | $11.90 | 1.4M |
| 2026-04-08 | 54.25 | $12.06 | 2.8M |
| 2026-04-07 | 51.15 | $11.85 | 1.6M |
| 2026-04-06 | 53.27 | $11.98 | 2.4M |
| 2026-04-02 | 51.96 | $11.89 | 1.7M |
| 2026-04-01 | 50.94 | $11.82 | 1.1M |
| 2026-03-31 | 49.64 | $11.73 | 2.1M |
| 2026-03-30 | 50.06 | $11.76 | 2.5M |
| 2026-03-27 | 48.26 | $11.63 | 859200 |
| 2026-03-26 | 49.30 | $11.71 | 1.5M |
| 2026-03-25 | 52.96 | $11.98 | 1.8M |
| 2026-03-24 | 52.59 | $11.95 | 714700 |
| 2026-03-23 | 51.50 | $11.86 | 1.0M |
| 2026-03-20 | 44.94 | $11.37 | 2.4M |
| 2026-03-19 | 48.09 | $11.62 | 1.4M |
| 2026-03-18 | 47.67 | $11.59 | 814100 |
| 2026-03-17 | 52.50 | $11.95 | 747200 |
| 2026-03-16 | 52.37 | $11.94 | 922933 |
| 2026-03-13 | 52.01 | $11.91 | 665413 |
| 2026-03-12 | 54.12 | $12.07 | 1.1M |
| 2026-03-11 | 51.42 | $11.84 | 1.7M |
| 2026-03-10 | 56.34 | $12.20 | 444045 |
| 2026-03-09 | 57.79 | $12.30 | 675300 |
| 2026-03-06 | 58.66 | $12.36 | 834800 |
| 2026-03-05 | 62.04 | $12.59 | 1.8M |
| 2026-03-04 | 60.92 | $12.47 | 2.5M |
| 2026-03-03 | 59.80 | $12.35 | 1.3M |
| 2026-03-02 | 59.52 | $12.32 | 1.5M |
| 2026-02-27 | 59.35 | $12.30 | 1.8M |
| 2026-02-26 | 57.95 | $12.14 | 892505 |
| 2026-02-25 | 61.73 | $12.44 | 894600 |
| 2026-02-24 | 61.41 | $12.40 | 1.2M |
| 2026-02-23 | 61.26 | $12.38 | 1.4M |
| 2026-02-20 | 59.10 | $12.10 | 2.8M |
| 2026-02-19 | 57.15 | $11.86 | 3.0M |
| 2026-02-18 | 67.43 | $12.67 | 4.8M |
| 2026-02-17 | 50.52 | $11.05 | 2.4M |
| 2026-02-13 | 45.54 | $10.75 | 1.9M |
| 2026-02-12 | 52.57 | $11.17 | 1.4M |
| 2026-02-11 | 55.68 | $11.33 | 765400 |
| 2026-02-10 | 61.29 | $11.59 | 789647 |
| 2026-02-09 | 63.14 | $11.67 | 1.1M |
| 2026-02-06 | 62.74 | $11.64 | 1.0M |
| 2026-02-05 | 56.94 | $11.25 | 583800 |
| 2026-02-04 | 58.26 | $11.31 | 880700 |
| 2026-02-03 | 52.48 | $10.98 | 650400 |
| 2026-02-02 | 53.12 | $11.01 | 635700 |
| 2026-01-30 | 54.58 | $11.08 | 754740 |
| 2026-01-29 | 54.58 | $11.08 | 793200 |
| 2026-01-28 | 48.33 | $10.74 | 651605 |
| 2026-01-27 | 50.06 | $10.83 | 615628 |
| 2026-01-26 | 50.25 | $10.84 | 585438 |
| 2026-01-23 | 51.18 | $10.89 | 1.1M |
| 2026-01-22 | 44.16 | $10.53 | 1.0M |
| 2026-01-21 | 43.95 | $10.52 | 579200 |
| 2026-01-20 | 37.38 | $10.23 | 708700 |
| 2026-01-16 | 36.90 | $10.21 | 963924 |
| 2026-01-15 | 40.63 | $10.46 | 648800 |
| 2026-01-14 | 41.27 | $10.50 | 492200 |
| 2026-01-13 | 41.57 | $10.52 | 873027 |
| 2026-01-12 | 44.58 | $10.71 | 1.0M |
| 2026-01-09 | 39.55 | $10.48 | 850410 |
| 2026-01-08 | 42.93 | $10.69 | 745500 |
| 2026-01-07 | 46.14 | $10.87 | 657900 |
| 2026-01-06 | 47.45 | $10.94 | 806014 |
| 2026-01-05 | 44.23 | $10.79 | 886928 |
| 2026-01-02 | 44.75 | $10.82 | 620100 |
| 2025-12-31 | 48.75 | $11.04 | 477200 |
| 2025-12-30 | 50.71 | $11.14 | 534200 |
| 2025-12-29 | 49.95 | $11.10 | 755144 |
| 2025-12-26 | 48.03 | $11.00 | 390600 |
| 2025-12-24 | 48.56 | $11.03 | 329800 |
| 2025-12-23 | 49.25 | $11.07 | 712915 |
| 2025-12-22 | 51.14 | $11.18 | 710806 |
| 2025-12-19 | 50.32 | $11.13 | 2.3M |
| 2025-12-18 | 45.03 | $10.83 | 810345 |
| 2025-12-17 | 46.93 | $10.95 | 559900 |
| 2025-12-16 | 47.24 | $10.97 | 1.1M |
| 2025-12-15 | 49.95 | $11.14 | 1.0M |
| 2025-12-12 | 48.80 | $11.07 | 1.1M |
| 2025-12-11 | 49.89 | $11.14 | 832700 |
| 2025-12-10 | 49.12 | $11.09 | 924836 |
| 2025-12-09 | 42.97 | $10.72 | 1.2M |
| 2025-12-08 | 48.21 | $11.07 | 754602 |
| 2025-12-05 | 51.99 | $11.29 | 666713 |
| 2025-12-04 | 45.95 | $10.96 | 893831 |
| 2025-12-03 | 50.13 | $11.19 | 708030 |
| 2025-12-02 | 54.20 | $11.39 | 1.2M |
| 2025-12-01 | 54.20 | $11.39 | 1.5M |
| 2025-11-28 | 56.05 | $11.48 | 550227 |
| 2025-11-26 | 54.58 | $11.39 | 732266 |
| 2025-11-25 | 54.42 | $11.38 | 802600 |
| 2025-11-24 | 49.48 | $11.09 | 1.3M |
| 2025-11-21 | 49.30 | $11.08 | 727945 |
| 2025-11-20 | 44.19 | $10.81 | 707000 |
| 2025-11-19 | 47.74 | $11.02 | 582922 |
| 2025-11-18 | 49.17 | $11.10 | 908700 |
| 2025-11-17 | 43.10 | $10.80 | 842038 |
| 2025-11-14 | 43.60 | $10.83 | 735400 |
| 2025-11-13 | 45.24 | $10.93 | 867033 |
| 2025-11-12 | 48.36 | $11.11 | 935600 |
| 2025-11-11 | 48.36 | $11.11 | 1.4M |
| 2025-11-10 | 48.18 | $11.10 | 861900 |
| 2025-11-07 | 43.53 | $10.85 | 674117 |
| 2025-11-06 | 42.75 | $10.81 | 823925 |
| 2025-11-05 | 44.20 | $10.91 | 1.4M |
| 2025-11-04 | 42.15 | $10.80 | 1.5M |
| 2025-11-03 | 45.16 | $11.01 | 961447 |
| 2025-10-31 | 47.31 | $11.15 | 2.3M |
| 2025-10-30 | 50.22 | $11.33 | 2.4M |
| 2025-10-29 | 41.70 | $10.88 | 1.3M |
| 2025-10-28 | 45.30 | $11.10 | 517731 |
| 2025-10-27 | 44.47 | $11.06 | 704600 |
| 2025-10-24 | 45.96 | $11.15 | 565326 |
| 2025-10-23 | 45.18 | $11.11 | 609640 |
| 2025-10-22 | 45.96 | $11.16 | 481207 |
| 2025-10-21 | 46.73 | $11.21 | 859500 |
| 2025-10-20 | 48.42 | $11.32 | 1.2M |
| 2025-10-17 | 43.86 | $11.06 | 513923 |
| 2025-10-16 | 41.99 | $10.96 | 616006 |
| 2025-10-15 | 45.45 | $11.20 | 629309 |
| 2025-10-14 | 42.05 | $11.02 | 959800 |
| 2025-10-13 | 41.66 | $11.00 | 1.2M |
| 2025-10-10 | 33.50 | $10.61 | 2.0M |
| 2025-10-09 | 37.46 | $10.92 | 892500 |
| 2025-10-08 | 45.14 | $11.39 | 776200 |
| 2025-10-07 | 47.29 | $11.50 | 1.5M |
| 2025-10-06 | 49.54 | $11.61 | 1.0M |
| 2025-10-03 | 55.46 | $11.87 | 688900 |
| 2025-10-02 | 55.27 | $11.86 | 717437 |
| 2025-10-01 | 52.50 | $11.72 | 823300 |
| 2025-09-30 | 53.17 | $11.75 | 726603 |
| 2025-09-29 | 54.72 | $11.82 | 758300 |
| 2025-09-26 | 55.15 | $11.84 | 1.3M |
| 2025-09-25 | 49.41 | $11.54 | 579538 |
| 2025-09-24 | 51.94 | $11.66 | 517414 |
| 2025-09-23 | 52.36 | $11.68 | 595527 |
| 2025-09-22 | 56.06 | $11.85 | 639941 |
| 2025-09-19 | 56.96 | $11.89 | 2.4M |
| 2025-09-18 | 60.66 | $12.05 | 821600 |
| 2025-09-17 | 59.08 | $11.95 | 931500 |
| 2025-09-16 | 58.61 | $11.92 | 1.2M |
| 2025-09-15 | 60.38 | $12.00 | 919107 |
| 2025-09-12 | 59.65 | $11.95 | 950100 |
| 2025-09-11 | 63.15 | $12.11 | 863033 |
| 2025-09-10 | 57.19 | $11.71 | 938214 |
| 2025-09-09 | 57.63 | $11.73 | 1.2M |
| 2025-09-08 | 60.76 | $11.87 | 1.6M |
| 2025-09-05 | 66.13 | $12.09 | 594212 |
| 2025-09-04 | 67.42 | $12.14 | 591600 |
| 2025-09-03 | 66.04 | $12.03 | 630236 |
| 2025-09-02 | 63.06 | $11.81 | 968800 |
| 2025-08-29 | 66.59 | $11.95 | 847208 |
| 2025-08-28 | 66.20 | $11.92 | 636500 |
| 2025-08-27 | 68.45 | $12.01 | 932500 |
| 2025-08-26 | 66.15 | $11.82 | 955800 |
| 2025-08-25 | 65.52 | $11.77 | 762041 |
| 2025-08-22 | 66.22 | $11.80 | 963500 |
| 2025-08-21 | 62.95 | $11.54 | 857707 |
| 2025-08-20 | 61.31 | $11.42 | 1.8M |
| 2025-08-19 | 60.76 | $11.38 | 1.4M |
| 2025-08-18 | 68.38 | $11.71 | 1.5M |
| 2025-08-15 | 67.44 | $11.63 | 1.3M |
| 2025-08-14 | 66.12 | $11.52 | 1.1M |
| 2025-08-13 | 65.28 | $11.45 | 1.6M |
| 2025-08-12 | 63.28 | $11.29 | 735700 |
| 2025-08-11 | 60.73 | $11.10 | 1.1M |
| 2025-08-08 | 63.14 | $11.21 | 907440 |
| 2025-08-07 | 61.43 | $11.08 | 860122 |
| 2025-08-06 | 64.73 | $11.23 | 1.1M |
| 2025-08-05 | 64.49 | $11.21 | 986900 |
| 2025-08-04 | 63.04 | $11.09 | 1.4M |
| 2025-08-01 | 58.34 | $10.74 | 1.8M |
| 2025-07-31 | 49.45 | $10.23 | 1.4M |
| 2025-07-30 | 46.91 | $10.11 | 874948 |
| 2025-07-29 | 47.29 | $10.13 | 686500 |
| 2025-07-28 | 50.76 | $10.31 | 978900 |
| 2025-07-25 | 50.37 | $10.29 | 1.6M |
| 2025-07-24 | 51.13 | $10.33 | 1.5M |
| 2025-07-23 | 54.24 | $10.49 | 1.0M |
| 2025-07-22 | 55.03 | $10.53 | 991100 |
| 2025-07-21 | 52.03 | $10.35 | 476132 |
| 2025-07-18 | 48.98 | $10.18 | 496200 |
| 2025-07-17 | 50.41 | $10.26 | 782409 |
| 2025-07-16 | 48.25 | $10.14 | 759500 |
| 2025-07-15 | 46.97 | $10.07 | 738512 |
| 2025-07-14 | 53.23 | $10.42 | 724613 |
| 2025-07-11 | 50.35 | $10.26 | 797200 |
| 2025-07-10 | 55.63 | $10.52 | 738200 |
| 2025-07-09 | 52.93 | $10.37 | 717700 |
| 2025-07-08 | 51.23 | $10.28 | 781448 |
| 2025-07-07 | 50.10 | $10.22 | 754107 |
| 2025-07-03 | 49.91 | $10.21 | 729305 |
| 2025-07-02 | 49.91 | $10.21 | 1.3M |
| 2025-07-01 | 53.49 | $10.41 | 903900 |
| 2025-06-30 | 51.85 | $10.31 | 707713 |
| 2025-06-27 | 48.94 | $10.14 | 2.9M |
| 2025-06-26 | 48.07 | $10.09 | 822100 |
| 2025-06-25 | 47.03 | $10.03 | 706444 |
| 2025-06-24 | 50.72 | $10.26 | 1.0M |
| 2025-06-23 | 48.20 | $10.11 | 1.4M |
| 2025-06-20 | 48.67 | $10.14 | 3.0M |
| 2025-06-18 | 45.82 | $9.97 | 826300 |
| 2025-06-17 | 46.99 | $10.05 | 671721 |
| 2025-06-16 | 49.22 | $10.20 | 940100 |
| 2025-06-13 | 45.79 | $9.99 | 1.2M |
| 2025-06-12 | 47.99 | $10.14 | 1.1M |
| 2025-06-11 | 50.13 | $10.28 | 1.7M |
| 2025-06-10 | 49.21 | $10.22 | 921902 |
| 2025-06-09 | 42.68 | $9.83 | 1.8M |
| 2025-06-06 | 44.49 | $9.96 | 941635 |
| 2025-06-05 | 45.05 | $10.00 | 1.0M |
| 2025-06-04 | 41.56 | $9.80 | 1.6M |
| 2025-06-03 | 42.46 | $9.87 | 1.4M |
| 2025-06-02 | 41.43 | $9.81 | 1.7M |
| 2025-05-30 | 42.26 | $9.88 | 2.0M |
| 2025-05-29 | 41.95 | $9.86 | 1.4M |
| 2025-05-28 | 39.74 | $9.72 | 1.1M |
| 2025-05-27 | 43.07 | $10.02 | 1.9M |
| 2025-05-23 | 39.54 | $9.80 | 1.3M |
| 2025-05-22 | 40.40 | $9.88 | 2.2M |
| 2025-05-21 | 42.28 | $10.05 | 1.2M |
| 2025-05-20 | 42.94 | $10.11 | 1.2M |
| 2025-05-19 | 41.63 | $10.02 | 1.2M |
| 2025-05-16 | 41.73 | $10.03 | 1.2M |
| 2025-05-15 | 44.08 | $10.26 | 1.6M |
| 2025-05-14 | 41.35 | $10.06 | 2.7M |
| 2025-05-13 | 29.25 | $9.32 | 1.3M |
| 2025-05-12 | 30.29 | $9.45 | 1.5M |
| 2025-05-09 | 30.77 | $9.51 | 851469 |
| 2025-05-08 | 30.60 | $9.50 | 1.5M |
| 2025-05-07 | 31.43 | $9.61 | 2.2M |
| 2025-05-06 | 32.97 | $9.81 | 1.6M |
| 2025-05-05 | 32.34 | $9.77 | 1.3M |
| 2025-05-02 | 33.54 | $9.93 | 2.6M |
| 2025-05-01 | 49.11 | $11.37 | 1.1M |
| 2025-04-30 | 48.64 | $11.34 | 1.0M |
| 2025-04-29 | 51.03 | $11.50 | 925900 |
| 2025-04-28 | 50.16 | $11.44 | 1.1M |
| 2025-04-25 | 47.95 | $11.29 | 948614 |
| 2025-04-24 | 45.01 | $11.10 | 830800 |
| 2025-04-23 | 43.91 | $11.03 | 775628 |
| 2025-04-22 | 42.17 | $10.92 | 1.0M |
| 2025-04-21 | 38.20 | $10.68 | 983000 |
| 2025-04-17 | 42.47 | $11.05 | 853638 |
| 2025-04-16 | 39.34 | $10.87 | 767100 |
| 2025-04-15 | 41.36 | $11.04 | 1.4M |
| 2025-04-14 | 38.90 | $10.90 | 1.9M |
| 2025-04-11 | 37.30 | $10.81 | 2.1M |
| 2025-04-10 | 38.25 | $10.90 | 1.5M |
| 2025-04-09 | 39.31 | $11.00 | 1.6M |
| 2025-04-08 | 27.92 | $10.40 | 1.9M |
| 2025-04-07 | 29.13 | $10.54 | 2.2M |
| 2025-04-04 | 30.57 | $10.70 | 1.4M |
| 2025-04-03 | 39.66 | $11.48 | 1.4M |
| 2025-04-02 | 47.38 | $11.93 | 1.0M |
| 2025-04-01 | 46.95 | $11.91 | 1.2M |
| 2025-03-31 | 48.08 | $11.97 | 2.4M |
| 2025-03-28 | 47.48 | $11.94 | 1.7M |
| 2025-03-27 | 52.72 | $12.21 | 1.4M |
| 2025-03-26 | 51.97 | $12.17 | 1.2M |
| 2025-03-25 | 47.44 | $11.94 | 1.2M |
| 2025-03-24 | 48.97 | $12.02 | 1.4M |
| 2025-03-21 | 51.53 | $12.15 | 2.8M |
| 2025-03-20 | 57.21 | $12.41 | 1.6M |
| 2025-03-19 | 56.51 | $12.37 | 2.1M |
| 2025-03-18 | 54.56 | $12.26 | 2.2M |
| 2025-03-17 | 54.77 | $12.27 | 1.7M |
| 2025-03-14 | 50.39 | $12.03 | 1.4M |
| 2025-03-13 | 49.42 | $11.98 | 1.3M |
| 2025-03-12 | 46.86 | $11.85 | 1.3M |
| 2025-03-11 | 50.81 | $12.06 | 2.2M |
| 2025-03-10 | 49.86 | $12.01 | 2.8M |
| 2025-03-07 | 53.84 | $12.21 | 1.1M |
| 2025-03-06 | 51.64 | $12.09 | 1.0M |
| 2025-03-05 | 52.43 | $12.13 | 1.5M |
| 2025-03-04 | 47.03 | $11.85 | 1.4M |
| 2025-03-03 | 51.38 | $12.07 | 2.0M |
| 2025-02-28 | 52.22 | $12.11 | 2.5M |
| 2025-02-27 | 50.30 | $12.01 | 2.4M |
| 2025-02-26 | 54.01 | $12.19 | 3.5M |
| 2025-02-25 | 49.91 | $11.98 | 2.8M |
| 2025-02-24 | 48.88 | $11.93 | 1.4M |
| 2025-02-21 | 48.48 | $11.91 | 1.7M |
| 2025-02-20 | 47.90 | $11.88 | 2.6M |
| 2025-02-19 | 40.65 | $11.54 | 2.6M |
| 2025-02-18 | 33.11 | $11.25 | 2.8M |
| 2025-02-14 | 33.96 | $11.31 | 1.2M |
| 2025-02-13 | 33.15 | $11.28 | 819727 |
| 2025-02-12 | 34.08 | $11.35 | 964043 |
| 2025-02-11 | 34.47 | $11.38 | 1.3M |
| 2025-02-10 | 34.98 | $11.42 | 1.6M |
| 2025-02-07 | 37.50 | $11.61 | 1.1M |
| 2025-02-06 | 38.18 | $11.66 | 1.1M |
| 2025-02-05 | 36.41 | $11.58 | 1.4M |
| 2025-02-04 | 36.66 | $11.60 | 1.6M |
| 2025-02-03 | 34.54 | $11.50 | 1.2M |
| 2025-01-31 | 37.27 | $11.73 | 1.3M |
| 2025-01-30 | 37.52 | $11.75 | 763000 |
| 2025-01-29 | 40.02 | $11.95 | 945000 |
| 2025-01-28 | 42.58 | $12.14 | 851300 |
| 2025-01-27 | 43.28 | $12.19 | 1.4M |
| 2025-01-24 | 41.65 | $12.10 | 916609 |
| 2025-01-23 | 42.16 | $12.14 | 1.4M |
| 2025-01-22 | 38.40 | $11.93 | 1.3M |
| 2025-01-21 | 39.33 | $12.01 | 945136 |
| 2025-01-17 | 39.33 | $12.01 | 781100 |
| 2025-01-16 | 39.33 | $12.01 | 788100 |
| 2025-01-15 | 39.74 | $12.05 | 2.0M |
| 2025-01-14 | 37.73 | $11.92 | 1.5M |
| 2025-01-13 | 39.36 | $12.09 | 1.1M |
| 2025-01-10 | 40.53 | $12.21 | 1.1M |
| 2025-01-08 | 47.74 | $12.85 | 999100 |
| 2025-01-07 | 50.96 | $13.09 | 1.0M |
| 2025-01-06 | 53.85 | $13.29 | 3.5M |
| 2025-01-03 | 54.43 | $13.33 | 867800 |
| 2025-01-02 | 58.18 | $13.58 | 1.2M |
| 2024-12-31 | 52.74 | $13.14 | 700340 |
| 2024-12-30 | 50.94 | $13.01 | 1.4M |
| 2024-12-27 | 49.54 | $12.91 | 1.2M |
| 2024-12-26 | 50.92 | $13.01 | 1.6M |
| 2024-12-24 | 50.26 | $12.96 | 988932 |
| 2024-12-23 | 49.10 | $12.87 | 1.7M |
| 2024-12-20 | 50.22 | $12.96 | 5.1M |
| 2024-12-19 | 52.36 | $13.13 | 2.2M |
| 2024-12-18 | 50.22 | $12.95 | 2.1M |
| 2024-12-17 | 52.59 | $13.14 | 1.8M |
| 2024-12-16 | 57.60 | $13.51 | 1.8M |
| 2024-12-13 | 60.41 | $13.70 | 1.7M |
| 2024-12-12 | 63.35 | $13.89 | 1.4M |
| 2024-12-11 | 61.67 | $13.71 | 1.8M |
| 2024-12-10 | 62.28 | $13.75 | 1.8M |
| 2024-12-09 | 60.73 | $13.58 | 2.6M |
| 2024-12-06 | 67.71 | $14.03 | 1.9M |
| 2024-12-05 | 74.19 | $14.39 | 1.4M |
| 2024-12-04 | 73.93 | $14.35 | 1.6M |
| 2024-12-03 | 74.65 | $14.39 | 1.7M |
| 2024-12-02 | 79.46 | $14.65 | 1.6M |
| 2024-11-29 | 79.31 | $14.62 | 962900 |
| 2024-11-27 | 78.59 | $14.47 | 2.0M |
| 2024-11-26 | 76.96 | $14.15 | 2.2M |
| 2024-11-25 | 75.98 | $13.97 | 2.1M |
| 2024-11-22 | 74.43 | $13.70 | 1.8M |
| 2024-11-21 | 73.22 | $13.50 | 1.6M |
| 2024-11-20 | 72.48 | $13.38 | 1.6M |
| 2024-11-19 | 69.30 | $12.91 | 2.3M |
| 2024-11-18 | 64.12 | $12.29 | 2.8M |
| 2024-11-15 | 66.89 | $12.45 | 3.2M |
| 2024-11-14 | 71.67 | $12.71 | 2.9M |
| 2024-11-13 | 67.41 | $12.21 | 4.5M |
| 2024-11-12 | 51.08 | $11.04 | 3.4M |
| 2024-11-11 | 50.88 | $11.03 | 3.9M |
| 2024-11-08 | 45.36 | $10.77 | 2.5M |
| 2024-11-07 | 43.51 | $10.69 | 1.4M |
| 2024-11-06 | 44.40 | $10.74 | 2.9M |
| 2024-11-05 | 49.00 | $10.98 | 2.1M |
| 2024-11-04 | 48.79 | $10.97 | 2.0M |
| 2024-11-01 | 52.48 | $11.15 | 3.1M |
| 2024-10-31 | 44.50 | $10.79 | 2.8M |
| 2024-10-30 | 44.50 | $10.79 | 3.1M |
| 2024-10-29 | 52.71 | $11.16 | 2.6M |
| 2024-10-28 | 55.05 | $11.25 | 1.9M |
| 2024-10-25 | 54.41 | $11.22 | 1.9M |
| 2024-10-24 | 52.25 | $11.12 | 2.2M |
| 2024-10-23 | 53.95 | $11.19 | 1.6M |
| 2024-10-22 | 56.18 | $11.28 | 2.9M |
| 2024-10-21 | 55.00 | $11.22 | 1.5M |
| 2024-10-18 | 58.76 | $11.37 | 1.4M |
| 2024-10-17 | 61.42 | $11.47 | 2.3M |
| 2024-10-16 | 59.50 | $11.36 | 1.8M |
| 2024-10-15 | 54.43 | $11.10 | 2.0M |
| 2024-10-14 | 54.01 | $11.08 | 1.5M |
| 2024-10-11 | 54.24 | $11.09 | 2.0M |
| 2024-10-10 | 57.88 | $11.24 | 1.6M |
| 2024-10-09 | 59.40 | $11.30 | 1.4M |
| 2024-10-08 | 60.40 | $11.34 | 1.5M |
| 2024-10-07 | 57.32 | $11.16 | 1.8M |
| 2024-10-04 | 61.61 | $11.33 | 1.2M |
| 2024-10-03 | 62.93 | $11.38 | 1.5M |
| 2024-10-02 | 68.49 | $11.58 | 1.4M |
| 2024-10-01 | 66.37 | $11.43 | 2.1M |
| 2024-09-30 | 64.56 | $11.31 | 1.9M |
| 2024-09-27 | 66.84 | $11.39 | 1.4M |
| 2024-09-26 | 66.84 | $11.39 | 1.5M |
| 2024-09-25 | 64.73 | $11.24 | 2.2M |
| 2024-09-24 | 68.01 | $11.36 | 1.8M |
| 2024-09-23 | 63.64 | $11.06 | 2.0M |
| 2024-09-20 | 63.64 | $11.06 | 9.3M |
| 2024-09-19 | 64.98 | $11.11 | 2.7M |
| 2024-09-18 | 62.90 | $10.97 | 2.2M |
| 2024-09-17 | 61.51 | $10.88 | 2.5M |
| 2024-09-16 | 62.00 | $10.90 | 2.4M |
| 2024-09-13 | 58.72 | $10.69 | 2.1M |
| 2024-09-12 | 55.77 | $10.52 | 1.7M |
| 2024-09-11 | 53.94 | $10.42 | 2.2M |
| 2024-09-10 | 57.57 | $10.58 | 1.7M |
| 2024-09-09 | 58.74 | $10.63 | 2.4M |
| 2024-09-06 | 58.74 | $10.63 | 2.5M |
| 2024-09-05 | 62.91 | $10.81 | 2.3M |
| 2024-09-04 | 61.16 | $10.69 | 2.7M |
| 2024-09-03 | 54.37 | $10.29 | 4.1M |
| 2024-08-30 | 54.60 | $10.30 | 4.5M |
| 2024-08-29 | 53.86 | $10.26 | 3.1M |
| 2024-08-28 | 55.57 | $10.34 | 2.8M |
| 2024-08-27 | 59.59 | $10.52 | 1.9M |
| 2024-08-26 | 58.48 | $10.45 | 1.9M |
| 2024-08-23 | 54.02 | $10.19 | 1.7M |
| 2024-08-22 | 52.72 | $10.12 | 2.2M |
| 2024-08-21 | 55.48 | $10.25 | 1.6M |
| 2024-08-20 | 53.90 | $10.16 | 1.7M |
| 2024-08-19 | 54.72 | $10.20 | 1.8M |
| 2024-08-16 | 50.98 | $9.99 | 1.9M |
| 2024-08-15 | 53.16 | $10.10 | 2.0M |
| 2024-08-14 | 52.46 | $10.06 | 1.6M |
| 2024-08-13 | 55.64 | $10.22 | 1.6M |
| 2024-08-12 | 52.20 | $10.02 | 2.0M |
| 2024-08-09 | 55.47 | $10.18 | 2.2M |
| 2024-08-08 | 54.10 | $10.10 | 2.3M |
| 2024-08-07 | 53.08 | $10.04 | 2.8M |
| 2024-08-06 | 52.23 | $9.99 | 3.3M |
| 2024-08-05 | 50.37 | $9.88 | 2.3M |
| 2024-08-02 | 57.12 | $10.23 | 2.2M |
| 2024-08-01 | 59.50 | $10.34 | 2.6M |
| 2024-07-31 | 63.87 | $10.53 | 3.2M |
| 2024-07-30 | 70.04 | $10.77 | 2.9M |
| 2024-07-29 | 67.82 | $10.59 | 3.7M |
| 2024-07-26 | 65.10 | $10.39 | 4.4M |
| 2024-07-25 | 59.38 | $10.04 | 2.9M |
| 2024-07-24 | 57.29 | $9.93 | 2.2M |
| 2024-07-23 | 63.19 | $10.14 | 2.4M |
| 2024-07-22 | 62.13 | $10.08 | 2.3M |
| 2024-07-19 | 60.70 | $10.00 | 2.6M |
| 2024-07-18 | 63.55 | $10.10 | 2.7M |
| 2024-07-17 | 66.51 | $10.20 | 2.8M |
| 2024-07-16 | 65.75 | $10.15 | 2.4M |
| 2024-07-15 | 62.88 | $9.97 | 2.8M |
| 2024-07-12 | 62.71 | $9.96 | 2.4M |
| 2024-07-11 | 61.40 | $9.88 | 2.2M |
| 2024-07-10 | 58.46 | $9.71 | 2.9M |
| 2024-07-09 | 58.46 | $9.71 | 4.0M |
| 2024-07-08 | 54.21 | $9.48 | 3.9M |
| 2024-07-05 | 53.22 | $9.43 | 4.0M |
| 2024-07-03 | 54.11 | $9.47 | 1.6M |
| 2024-07-02 | 55.65 | $9.54 | 2.7M |
| 2024-07-01 | 53.49 | $9.42 | 2.9M |
| 2024-06-28 | 52.00 | $9.34 | 22.3M |
| 2024-06-27 | 54.27 | $9.45 | 3.3M |
| 2024-06-26 | 52.30 | $9.34 | 3.5M |
| 2024-06-25 | 47.83 | $9.11 | 3.2M |
| 2024-06-24 | 51.84 | $9.31 | 3.6M |
| 2024-06-21 | 50.46 | $9.24 | 7.3M |
| 2024-06-20 | 49.68 | $9.20 | 3.5M |
| 2024-06-18 | 49.68 | $9.20 | 5.6M |
| 2024-06-17 | 54.54 | $9.45 | 4.0M |
| 2024-06-14 | 53.67 | $9.40 | 3.7M |
| 2024-06-13 | 54.66 | $9.45 | 3.9M |
| 2024-06-12 | 57.04 | $9.57 | 3.2M |
| 2024-06-11 | 55.82 | $9.49 | 2.3M |
| 2024-06-10 | 56.20 | $9.51 | 4.4M |
| 2024-06-07 | 59.67 | $9.69 | 5.8M |
| 2024-06-06 | 59.86 | $9.70 | 5.0M |
| 2024-06-05 | 59.61 | $9.68 | 4.5M |
| 2024-06-04 | 54.93 | $9.33 | 5.6M |
| 2024-06-03 | 48.82 | $8.95 | 6.2M |
| 2024-05-31 | 48.48 | $8.93 | 39.1M |
| 2024-05-30 | 44.13 | $8.69 | 6.2M |
| 2024-05-29 | 39.91 | $8.48 | 6.3M |
| 2024-05-28 | 43.64 | $8.73 | 4.5M |
| 2024-05-24 | 43.23 | $8.71 | 4.6M |
| 2024-05-23 | 41.65 | $8.63 | 7.9M |
| 2024-05-22 | 44.14 | $8.80 | 7.9M |
| 2024-05-21 | 50.15 | $9.16 | 5.4M |
| 2024-05-20 | 53.42 | $9.33 | 5.1M |
| 2024-05-17 | 55.86 | $9.45 | 5.6M |
| 2024-05-16 | 49.88 | $9.12 | 7.0M |
| 2024-05-15 | 51.49 | $9.20 | 7.2M |
| 2024-05-14 | 50.54 | $9.15 | 3.1M |
| 2024-05-13 | 48.64 | $9.05 | 5.0M |
| 2024-05-10 | 48.07 | $9.02 | 3.1M |
| 2024-05-09 | 49.10 | $9.08 | 5.1M |
| 2024-05-08 | 45.58 | $8.89 | 6.4M |
| 2024-05-07 | 49.90 | $9.14 | 4.8M |
| 2024-05-06 | 52.15 | $9.26 | 5.6M |
| 2024-05-03 | 48.06 | $9.04 | 3.4M |
| 2024-05-02 | 46.69 | $8.97 | 7.9M |
| 2024-05-01 | 42.78 | $8.78 | 6.6M |
| 2024-04-30 | 38.01 | $8.57 | 4.1M |
| 2024-04-29 | 41.80 | $8.81 | 3.7M |
| 2024-04-26 | 41.96 | $8.82 | 3.4M |
| 2024-04-25 | 39.93 | $8.73 | 3.6M |
| 2024-04-24 | 40.53 | $8.77 | 3.8M |
| 2024-04-23 | 44.84 | $9.04 | 5.0M |
| 2024-04-22 | 42.25 | $8.92 | 5.0M |
| 2024-04-19 | 45.28 | $9.10 | 4.5M |
| 2024-04-18 | 42.90 | $8.99 | 2.7M |
| 2024-04-17 | 38.26 | $8.79 | 2.5M |
| 2024-04-16 | 39.17 | $8.85 | 2.4M |
| 2024-04-15 | 43.05 | $9.09 | 2.7M |
| 2024-04-12 | 42.37 | $9.06 | 2.5M |
| 2024-04-11 | 46.97 | $9.32 | 2.6M |
| 2024-04-10 | 45.45 | $9.25 | 3.1M |
| 2024-04-09 | 48.46 | $9.41 | 2.5M |
| 2024-04-08 | 45.00 | $9.25 | 2.4M |
| 2024-04-05 | 43.43 | $9.18 | 2.6M |
| 2024-04-04 | 41.14 | $9.08 | 2.7M |
| 2024-04-03 | 42.28 | $9.15 | 2.9M |
| 2024-04-02 | 39.79 | $9.04 | 2.8M |
| 2024-04-01 | 39.56 | $9.03 | 2.7M |
| 2024-03-28 | 42.59 | $9.23 | 3.3M |
| 2024-03-27 | 42.90 | $9.25 | 2.4M |
| 2024-03-26 | 39.76 | $9.10 | 3.0M |
| 2024-03-25 | 40.46 | $9.15 | 3.0M |
| 2024-03-22 | 39.44 | $9.10 | 3.2M |
| 2024-03-21 | 42.63 | $9.33 | 3.3M |
| 2024-03-20 | 43.80 | $9.41 | 2.9M |
| 2024-03-19 | 39.67 | $9.20 | 2.7M |
| 2024-03-18 | 39.47 | $9.19 | 3.0M |
| 2024-03-15 | 38.89 | $9.16 | 3.9M |
| 2024-03-14 | 38.89 | $9.16 | 3.4M |
| 2024-03-13 | 41.66 | $9.39 | 3.3M |
| 2024-03-12 | 43.85 | $9.56 | 2.5M |
| 2024-03-11 | 45.45 | $9.68 | 2.9M |
| 2024-03-08 | 42.63 | $9.51 | 3.5M |
| 2024-03-07 | 38.92 | $9.30 | 3.5M |
| 2024-03-06 | 39.50 | $9.35 | 2.4M |
| 2024-03-05 | 39.95 | $9.39 | 4.3M |
| 2024-03-04 | 40.50 | $9.44 | 4.1M |
| 2024-03-01 | 42.14 | $9.59 | 5.9M |
| 2024-02-29 | 43.49 | $9.71 | 10.4M |
| 2024-02-28 | 44.62 | $9.81 | 3.4M |
| 2024-02-27 | 47.67 | $10.07 | 3.5M |
| 2024-02-26 | 45.63 | $9.92 | 3.8M |
| 2024-02-23 | 47.26 | $10.06 | 2.7M |
| 2024-02-22 | 49.17 | $10.22 | 3.7M |
| 2024-02-21 | 42.56 | $9.74 | 3.6M |
| 2024-02-20 | 48.27 | $10.20 | 4.3M |
| 2024-02-16 | 43.92 | $9.92 | 6.3M |
| 2024-02-15 | 56.31 | $10.69 | 3.9M |
| 2024-02-14 | 49.03 | $10.28 | 2.6M |
| 2024-02-13 | 50.20 | $10.34 | 2.5M |
| 2024-02-12 | 55.62 | $10.60 | 1.9M |
| 2024-02-09 | 55.44 | $10.59 | 2.5M |
| 2024-02-08 | 54.76 | $10.55 | 2.9M |
| 2024-02-07 | 58.37 | $10.72 | 2.5M |
| 2024-02-06 | 57.74 | $10.68 | 2.2M |
| 2024-02-05 | 56.98 | $10.63 | 2.3M |
| 2024-02-02 | 63.03 | $10.91 | 3.2M |
| 2024-02-01 | 66.13 | $11.04 | 1.9M |
| 2024-01-31 | 65.13 | $10.96 | 2.7M |
| 2024-01-30 | 68.75 | $11.11 | 2.2M |
| 2024-01-29 | 74.24 | $11.32 | 2.5M |
| 2024-01-26 | 73.48 | $11.24 | 3.0M |
| 2024-01-25 | 69.85 | $10.90 | 3.6M |
| 2024-01-24 | 69.03 | $10.83 | 2.2M |
| 2024-01-23 | 70.07 | $10.87 | 3.0M |
| 2024-01-22 | 69.07 | $10.78 | 4.2M |
| 2024-01-19 | 68.40 | $10.72 | 3.5M |
| 2024-01-18 | 65.18 | $10.45 | 4.0M |
| 2024-01-17 | 64.93 | $10.43 | 4.1M |
| 2024-01-16 | 65.38 | $10.45 | 3.7M |
| 2024-01-12 | 67.83 | $10.56 | 2.8M |
| 2024-01-11 | 64.87 | $10.30 | 3.1M |
| 2024-01-10 | 64.64 | $10.28 | 3.5M |
| 2024-01-09 | 69.78 | $10.51 | 3.6M |
| 2024-01-08 | 64.94 | $10.09 | 3.5M |
| 2024-01-05 | 61.60 | $9.85 | 2.9M |
| 2024-01-04 | 60.40 | $9.77 | 2.8M |
| 2024-01-03 | 59.35 | $9.70 | 3.9M |
| 2024-01-02 | 63.96 | $9.90 | 3.1M |
| 2023-12-29 | 62.00 | $9.76 | 2.9M |
| 2023-12-28 | 61.14 | $9.70 | 2.0M |
| 2023-12-27 | 59.69 | $9.60 | 2.5M |
| 2023-12-26 | 59.90 | $9.61 | 2.3M |
| 2023-12-22 | 57.46 | $9.44 | 2.6M |
| 2023-12-21 | 55.65 | $9.32 | 3.8M |
| 2023-12-20 | 51.21 | $9.05 | 4.4M |
| 2023-12-19 | 48.87 | $8.92 | 5.0M |
| 2023-12-18 | 43.75 | $8.66 | 3.4M |
| 2023-12-15 | 45.93 | $8.79 | 8.9M |
| 2023-12-14 | 49.17 | $8.97 | 6.0M |
| 2023-12-13 | 47.41 | $8.88 | 6.3M |
| 2023-12-12 | 43.49 | $8.69 | 4.2M |
| 2023-12-11 | 46.43 | $8.86 | 3.5M |
| 2023-12-08 | 47.88 | $8.94 | 3.8M |
| 2023-12-07 | 48.42 | $8.97 | 3.8M |
| 2023-12-06 | 48.42 | $8.97 | 3.8M |
| 2023-12-05 | 46.98 | $8.89 | 3.4M |
| 2023-12-04 | 50.66 | $9.11 | 3.6M |
| 2023-12-01 | 49.11 | $9.02 | 3.8M |
| 2023-11-30 | 45.31 | $8.81 | 10.9M |
| 2023-11-29 | 45.77 | $8.84 | 3.4M |
| 2023-11-28 | 46.22 | $8.87 | 3.7M |
| 2023-11-27 | 43.40 | $8.71 | 3.1M |
| 2023-11-24 | 46.29 | $8.91 | 3.1M |
| 2023-11-22 | 44.36 | $8.80 | 2.5M |
| 2023-11-21 | 43.30 | $8.74 | 5.1M |
| 2023-11-20 | 49.22 | $9.14 | 3.6M |
| 2023-11-17 | 49.22 | $9.14 | 3.0M |
| 2023-11-16 | 47.60 | $9.04 | 3.9M |
| 2023-11-15 | 50.02 | $9.20 | 4.3M |
| 2023-11-14 | 45.94 | $8.95 | 3.9M |
| 2023-11-13 | 39.57 | $8.61 | 3.9M |
| 2023-11-10 | 43.75 | $8.90 | 5.4M |
| 2023-11-09 | 42.35 | $8.83 | 4.8M |
| 2023-11-08 | 43.83 | $8.93 | 4.8M |
| 2023-11-07 | 43.64 | $8.92 | 4.8M |
| 2023-11-06 | 48.04 | $9.21 | 5.1M |
| 2023-11-03 | 46.81 | $9.14 | 6.1M |
| 2023-11-02 | 42.17 | $8.89 | 6.6M |
| 2023-11-01 | 36.49 | $8.62 | 7.1M |
| 2023-10-31 | 40.09 | $8.88 | 2.9M |
| 2023-10-30 | 38.31 | $8.80 | 3.6M |
| 2023-10-27 | 34.13 | $8.62 | 3.6M |
| 2023-10-26 | 35.40 | $8.72 | 3.8M |
| 2023-10-25 | 35.78 | $8.75 | 4.7M |
| 2023-10-24 | 39.09 | $9.00 | 4.4M |
| 2023-10-23 | 42.04 | $9.20 | 3.0M |
| 2023-10-20 | 42.81 | $9.25 | 3.8M |
| 2023-10-19 | 44.35 | $9.35 | 3.9M |
| 2023-10-18 | 45.92 | $9.45 | 3.6M |
| 2023-10-17 | 48.88 | $9.63 | 4.5M |
| 2023-10-16 | 46.70 | $9.51 | 5.3M |
| 2023-10-13 | 42.02 | $9.27 | 4.7M |
| 2023-10-12 | 39.05 | $9.13 | 3.5M |
| 2023-10-11 | 43.59 | $9.43 | 4.5M |
| 2023-10-10 | 40.98 | $9.31 | 3.7M |
| 2023-10-09 | 40.32 | $9.28 | 3.8M |
| 2023-10-06 | 36.29 | $9.10 | 4.4M |
| 2023-10-05 | 37.49 | $9.19 | 3.7M |
| 2023-10-04 | 37.89 | $9.22 | 3.6M |
| 2023-10-03 | 38.28 | $9.25 | 3.5M |
| 2023-10-02 | 39.95 | $9.38 | 4.1M |
| 2023-09-29 | 44.67 | $9.71 | 5.3M |
| 2023-09-28 | 42.93 | $9.62 | 4.2M |
| 2023-09-27 | 41.76 | $9.56 | 3.5M |
| 2023-09-26 | 39.41 | $9.44 | 5.8M |
| 2023-09-25 | 41.12 | $9.57 | 4.5M |
| 2023-09-22 | 51.16 | $10.19 | 3.8M |
| 2023-09-21 | 51.74 | $10.22 | 4.0M |
| 2023-09-20 | 55.53 | $10.41 | 3.8M |
| 2023-09-19 | 58.76 | $10.56 | 3.6M |
| 2023-09-18 | 58.61 | $10.55 | 4.1M |
| 2023-09-15 | 54.45 | $10.29 | 7.4M |
| 2023-09-14 | 54.45 | $10.29 | 3.7M |
| 2023-09-13 | 53.14 | $10.21 | 3.8M |
| 2023-09-12 | 51.83 | $10.13 | 6.1M |
| 2023-09-11 | 50.17 | $10.03 | 4.4M |
| 2023-09-08 | 48.48 | $9.93 | 3.9M |
| 2023-09-07 | 45.13 | $9.74 | 3.7M |
| 2023-09-06 | 49.65 | $10.02 | 4.8M |
| 2023-09-05 | 48.78 | $9.97 | 5.2M |
| 2023-09-01 | 50.27 | $10.06 | 3.7M |
| 2023-08-31 | 56.03 | $10.38 | 10.4M |
| 2023-08-30 | 52.30 | $10.15 | 3.8M |
| 2023-08-29 | 54.59 | $10.27 | 3.0M |
| 2023-08-28 | 52.44 | $10.14 | 2.9M |
| 2023-08-25 | 46.93 | $9.84 | 3.1M |
| 2023-08-24 | 47.81 | $9.89 | 3.6M |
| 2023-08-23 | 50.12 | $10.02 | 3.4M |
| 2023-08-22 | 44.64 | $9.74 | 4.4M |
| 2023-08-21 | 48.63 | $9.96 | 3.9M |
| 2023-08-18 | 47.41 | $9.90 | 3.8M |
| 2023-08-17 | 51.26 | $10.10 | 5.1M |
| 2023-08-16 | 49.71 | $10.02 | 3.9M |
| 2023-08-15 | 53.34 | $10.20 | 3.8M |
| 2023-08-14 | 56.15 | $10.33 | 3.6M |
| 2023-08-11 | 56.37 | $10.34 | 3.6M |
| 2023-08-10 | 55.72 | $10.30 | 3.4M |
| 2023-08-09 | 54.26 | $10.21 | 3.9M |
| 2023-08-08 | 56.83 | $10.34 | 3.7M |
| 2023-08-07 | 55.44 | $10.25 | 4.5M |
| 2023-08-04 | 53.72 | $10.14 | 3.6M |
| 2023-08-03 | 55.38 | $10.23 | 3.9M |
| 2023-08-02 | 54.79 | $10.19 | 4.1M |
| 2023-08-01 | 56.21 | $10.27 | 3.7M |
| 2023-07-31 | 57.45 | $10.34 | 4.0M |
| 2023-07-28 | 57.06 | $10.31 | 4.3M |
| 2023-07-27 | 56.56 | $10.27 | 4.8M |
| 2023-07-26 | 53.08 | $10.00 | 6.7M |
| 2023-07-25 | 50.86 | $9.84 | 7.6M |
| 2023-07-24 | 63.98 | $10.57 | 4.1M |
| 2023-07-21 | 63.61 | $10.54 | 4.7M |
| 2023-07-20 | 62.53 | $10.45 | 4.5M |
| 2023-07-19 | 61.80 | $10.39 | 4.7M |
| 2023-07-18 | 58.92 | $10.16 | 4.7M |
| 2023-07-17 | 54.84 | $9.87 | 4.6M |
| 2023-07-14 | 56.11 | $9.94 | 3.4M |
| 2023-07-13 | 61.36 | $10.21 | 3.4M |
| 2023-07-12 | 57.75 | $9.95 | 2.9M |
| 2023-07-11 | 55.94 | $9.83 | 3.8M |
| 2023-07-10 | 54.87 | $9.76 | 3.6M |
| 2023-07-07 | 55.79 | $9.81 | 3.6M |
| 2023-07-06 | 53.73 | $9.67 | 5.8M |
| 2023-07-05 | 48.15 | $9.33 | 5.3M |
| 2023-07-03 | 50.90 | $9.49 | 3.3M |
| 2023-06-30 | 47.53 | $9.30 | 4.6M |
| 2023-06-29 | 46.98 | $9.27 | 3.9M |
| 2023-06-28 | 48.41 | $9.36 | 3.9M |
| 2023-06-27 | 50.53 | $9.49 | 5.6M |
| 2023-06-26 | 44.30 | $9.14 | 5.2M |
| 2023-06-23 | 43.53 | $9.10 | 7.8M |
| 2023-06-22 | 42.39 | $9.04 | 5.2M |
| 2023-06-21 | 40.29 | $8.93 | 5.1M |
| 2023-06-20 | 44.33 | $9.22 | 8.8M |
| 2023-06-16 | 48.30 | $9.47 | 6.6M |
| 2023-06-15 | 50.54 | $9.60 | 7.3M |
| 2023-06-14 | 49.51 | $9.54 | 6.2M |
| 2023-06-13 | 40.08 | $9.06 | 6.0M |
| 2023-06-12 | 43.98 | $9.30 | 5.9M |
| 2023-06-09 | 43.77 | $9.29 | 6.0M |
| 2023-06-08 | 46.87 | $9.47 | 6.2M |
| 2023-06-07 | 46.47 | $9.45 | 5.4M |
| 2023-06-06 | 37.26 | $9.04 | 3.4M |
| 2023-06-05 | 35.99 | $8.99 | 5.3M |
| 2023-06-02 | 34.73 | $8.94 | 5.0M |
| 2023-06-01 | 31.12 | $8.80 | 5.8M |
| 2023-05-31 | 32.46 | $8.91 | 12.6M |
| 2023-05-30 | 33.45 | $8.99 | 4.1M |
| 2023-05-26 | 33.21 | $8.98 | 3.8M |
| 2023-05-25 | 30.56 | $8.87 | 6.5M |
| 2023-05-24 | 33.93 | $9.16 | 4.4M |
| 2023-05-23 | 36.86 | $9.38 | 5.2M |
| 2023-05-22 | 35.90 | $9.34 | 4.1M |
| 2023-05-19 | 35.44 | $9.32 | 3.9M |
| 2023-05-18 | 37.92 | $9.51 | 3.2M |
| 2023-05-17 | 37.04 | $9.47 | 4.2M |
| 2023-05-16 | 35.96 | $9.42 | 5.8M |
| 2023-05-15 | 38.07 | $9.59 | 3.9M |
| 2023-05-12 | 34.64 | $9.43 | 3.9M |
| 2023-05-11 | 35.46 | $9.50 | 4.3M |
| 2023-05-10 | 37.37 | $9.66 | 6.7M |
| 2023-05-09 | 45.70 | $10.23 | 2.9M |
| 2023-05-08 | 48.01 | $10.36 | 2.3M |
| 2023-05-05 | 48.01 | $10.36 | 2.6M |
| 2023-05-04 | 43.86 | $10.15 | 2.6M |
| 2023-05-03 | 44.67 | $10.20 | 2.6M |
| 2023-05-02 | 44.83 | $10.21 | 2.7M |
| 2023-05-01 | 49.44 | $10.49 | 2.8M |
| 2023-04-28 | 52.37 | $10.65 | 2.3M |
| 2023-04-27 | 50.63 | $10.55 | 2.8M |
| 2023-04-26 | 41.76 | $10.11 | 2.4M |
| 2023-04-25 | 37.13 | $9.92 | 3.8M |
| 2023-04-24 | 41.78 | $10.20 | 2.4M |
| 2023-04-21 | 43.64 | $10.30 | 2.8M |
| 2023-04-20 | 42.43 | $10.25 | 2.5M |
| 2023-04-19 | 43.68 | $10.32 | 2.4M |
| 2023-04-18 | 45.50 | $10.42 | 3.1M |
| 2023-04-17 | 48.58 | $10.58 | 3.6M |
| 2023-04-14 | 45.97 | $10.46 | 3.2M |
| 2023-04-13 | 47.89 | $10.56 | 3.5M |
| 2023-04-12 | 48.09 | $10.57 | 2.6M |
| 2023-04-11 | 51.81 | $10.76 | 3.0M |
| 2023-04-10 | 51.81 | $10.76 | 2.5M |
| 2023-04-06 | 51.81 | $10.76 | 2.1M |
| 2023-04-05 | 52.36 | $10.79 | 2.8M |
| 2023-04-04 | 50.01 | $10.65 | 2.6M |
| 2023-04-03 | 53.99 | $10.87 | 2.7M |
| 2023-03-31 | 50.60 | $10.67 | 3.1M |
| 2023-03-30 | 47.86 | $10.52 | 2.1M |
| 2023-03-29 | 45.36 | $10.39 | 2.6M |
| 2023-03-28 | 43.59 | $10.30 | 2.3M |
| 2023-03-27 | 42.20 | $10.23 | 2.4M |
| 2023-03-24 | 40.41 | $10.14 | 2.3M |
| 2023-03-23 | 41.36 | $10.21 | 2.5M |
| 2023-03-22 | 39.43 | $10.11 | 3.1M |
| 2023-03-21 | 45.54 | $10.54 | 3.8M |
| 2023-03-20 | 44.97 | $10.51 | 3.4M |
| 2023-03-17 | 39.40 | $10.23 | 4.8M |
| 2023-03-16 | 40.80 | $10.33 | 4.0M |
| 2023-03-15 | 36.28 | $10.12 | 3.0M |
| 2023-03-14 | 34.47 | $10.04 | 2.5M |
| 2023-03-13 | 33.80 | $10.01 | 3.8M |
| 2023-03-10 | 35.40 | $10.15 | 3.7M |
| 2023-03-09 | 37.33 | $10.31 | 3.3M |
| 2023-03-08 | 38.71 | $10.42 | 3.0M |
| 2023-03-07 | 39.98 | $10.52 | 3.4M |
| 2023-03-06 | 45.85 | $10.93 | 2.8M |
| 2023-03-03 | 48.66 | $11.10 | 2.1M |
| 2023-03-02 | 48.49 | $11.09 | 2.7M |
| 2023-03-01 | 47.80 | $11.05 | 3.3M |
| 2023-02-28 | 48.88 | $11.12 | 9.8M |
| 2023-02-27 | 52.06 | $11.32 | 2.2M |
| 2023-02-24 | 48.73 | $11.11 | 3.2M |
| 2023-02-23 | 55.74 | $11.51 | 3.5M |
| 2023-02-22 | 49.73 | $11.16 | 3.9M |
| 2023-02-21 | 47.00 | $11.02 | 4.1M |
| 2023-02-17 | 50.74 | $11.22 | 3.8M |
| 2023-02-16 | 49.01 | $11.13 | 2.5M |
| 2023-02-15 | 54.04 | $11.38 | 2.8M |
| 2023-02-14 | 53.86 | $11.37 | 3.2M |
| 2023-02-13 | 53.16 | $11.33 | 4.5M |
| 2023-02-10 | 55.14 | $11.43 | 3.2M |
| 2023-02-09 | 54.00 | $11.36 | 4.0M |
| 2023-02-08 | 56.74 | $11.50 | 3.7M |
| 2023-02-07 | 53.88 | $11.32 | 4.9M |
| 2023-02-06 | 52.05 | $11.21 | 3.4M |
| 2023-02-03 | 56.52 | $11.44 | 4.5M |
| 2023-02-02 | 66.42 | $11.86 | 3.9M |
| 2023-02-01 | 63.99 | $11.69 | 2.7M |
| 2023-01-31 | 64.25 | $11.70 | 3.6M |
| 2023-01-30 | 61.75 | $11.53 | 2.7M |
| 2023-01-27 | 63.23 | $11.59 | 2.0M |
| 2023-01-26 | 62.95 | $11.57 | 4.2M |
| 2023-01-25 | 63.41 | $11.59 | 4.2M |
| 2023-01-24 | 62.09 | $11.49 | 3.6M |
| 2023-01-23 | 64.76 | $11.61 | 3.1M |
| 2023-01-20 | 67.27 | $11.72 | 10.5M |
| 2023-01-19 | 61.90 | $11.30 | 6.2M |
| 2023-01-18 | 61.90 | $11.30 | 5.9M |
| 2023-01-17 | 64.40 | $11.41 | 3.5M |
| 2023-01-13 | 67.46 | $11.54 | 2.9M |
| 2023-01-12 | 67.34 | $11.53 | 3.5M |
| 2023-01-11 | 68.02 | $11.56 | 4.8M |
| 2023-01-10 | 64.66 | $11.26 | 5.3M |
| 2023-01-09 | 64.54 | $11.25 | 2.6M |
| 2023-01-06 | 65.16 | $11.28 | 5.5M |
| 2023-01-05 | 62.66 | $11.06 | 3.6M |
| 2023-01-04 | 61.59 | $10.97 | 4.0M |
| 2023-01-03 | 58.16 | $10.70 | 3.6M |
| 2022-12-30 | 49.83 | $10.17 | 2.3M |
| 2022-12-29 | 51.10 | $10.24 | 2.1M |
| 2022-12-28 | 46.24 | $9.98 | 2.6M |
| 2022-12-27 | 47.27 | $10.04 | 1.5M |
| 2022-12-23 | 48.82 | $10.13 | 2.0M |
| 2022-12-22 | 48.47 | $10.11 | 2.5M |
| 2022-12-21 | 49.62 | $10.18 | 1.9M |
| 2022-12-20 | 44.03 | $9.87 | 2.1M |
| 2022-12-19 | 42.86 | $9.81 | 4.4M |
| 2022-12-16 | 44.93 | $9.95 | 6.9M |
| 2022-12-15 | 45.84 | $10.01 | 3.3M |
| 2022-12-14 | 48.95 | $10.21 | 3.5M |
| 2022-12-13 | 54.79 | $10.54 | 2.9M |
| 2022-12-12 | 52.17 | $10.38 | 1.9M |
| 2022-12-09 | 50.81 | $10.30 | 2.2M |
| 2022-12-08 | 49.79 | $10.24 | 2.2M |
| 2022-12-07 | 50.45 | $10.28 | 2.3M |
| 2022-12-06 | 51.59 | $10.35 | 2.7M |
| 2022-12-05 | 55.13 | $10.56 | 2.8M |
| 2022-12-02 | 57.63 | $10.70 | 2.7M |
| 2022-12-01 | 58.90 | $10.77 | 3.7M |
| 2022-11-30 | 59.80 | $10.82 | 8.8M |
| 2022-11-29 | 58.48 | $10.71 | 2.8M |
| 2022-11-28 | 56.51 | $10.55 | 2.6M |
| 2022-11-25 | 62.11 | $10.87 | 1.2M |
| 2022-11-23 | 60.84 | $10.76 | 1.5M |
| 2022-11-22 | 59.68 | $10.66 | 2.7M |
| 2022-11-21 | 57.26 | $10.46 | 2.8M |
| 2022-11-18 | 57.59 | $10.48 | 2.1M |
| 2022-11-17 | 59.70 | $10.61 | 2.3M |
| 2022-11-16 | 61.01 | $10.69 | 4.3M |
| 2022-11-15 | 64.71 | $10.91 | 3.1M |
| 2022-11-14 | 64.53 | $10.89 | 3.5M |
| 2022-11-11 | 67.39 | $11.06 | 5.1M |
| 2022-11-10 | 61.68 | $10.46 | 3.3M |
| 2022-11-09 | 55.95 | $9.99 | 3.1M |
| 2022-11-08 | 57.16 | $10.06 | 3.6M |
| 2022-11-07 | 57.03 | $10.05 | 2.8M |
| 2022-11-04 | 51.31 | $9.63 | 3.3M |
| 2022-11-03 | 49.00 | $9.48 | 3.8M |
| 2022-11-02 | 53.49 | $9.76 | 3.5M |
| 2022-11-01 | 46.50 | $9.34 | 2.9M |
| 2022-10-31 | 44.62 | $9.24 | 3.1M |
| 2022-10-28 | 45.69 | $9.31 | 2.7M |
| 2022-10-27 | 43.29 | $9.18 | 2.1M |
| 2022-10-26 | 44.44 | $9.26 | 2.5M |
| 2022-10-25 | 45.44 | $9.33 | 4.0M |
| 2022-10-24 | 43.54 | $9.22 | 4.2M |
| 2022-10-21 | 42.51 | $9.16 | 2.9M |
| 2022-10-20 | 41.49 | $9.10 | 2.9M |
| 2022-10-19 | 41.84 | $9.13 | 3.0M |
| 2022-10-18 | 42.88 | $9.22 | 4.0M |
| 2022-10-17 | 41.02 | $9.10 | 3.0M |
| 2022-10-14 | 35.74 | $8.78 | 4.4M |
| 2022-10-13 | 37.43 | $8.95 | 4.8M |
| 2022-10-12 | 32.23 | $8.66 | 3.7M |
| 2022-10-11 | 33.51 | $8.80 | 6.8M |
| 2022-10-10 | 33.15 | $8.78 | 3.5M |
| 2022-10-07 | 33.76 | $8.85 | 3.9M |
| 2022-10-06 | 35.62 | $9.06 | 4.6M |
| 2022-10-05 | 35.70 | $9.07 | 4.9M |
| 2022-10-04 | 38.15 | $9.34 | 5.9M |
| 2022-10-03 | 35.02 | $9.14 | 9.6M |
| 2022-09-30 | 26.14 | $8.64 | 6.4M |
| 2022-09-29 | 26.98 | $8.76 | 5.5M |
| 2022-09-28 | 28.66 | $8.99 | 9.3M |
| 2022-09-27 | 25.00 | $8.80 | 8.6M |
| 2022-09-26 | 25.13 | $8.82 | 5.1M |
| 2022-09-23 | 27.27 | $9.14 | 7.7M |
| 2022-09-22 | 29.18 | $9.40 | 4.6M |
| 2022-09-21 | 29.41 | $9.43 | 5.9M |
| 2022-09-20 | 31.67 | $9.72 | 4.6M |
| 2022-09-19 | 36.01 | $10.20 | 4.8M |
| 2022-09-16 | 33.85 | $10.08 | 9.6M |
| 2022-09-15 | 35.76 | $10.28 | 2.7M |
| 2022-09-14 | 37.15 | $10.42 | 3.1M |
| 2022-09-13 | 38.26 | $10.53 | 3.5M |
| 2022-09-12 | 43.30 | $10.98 | 2.8M |
| 2022-09-09 | 40.83 | $10.83 | 2.7M |
| 2022-09-08 | 35.12 | $10.51 | 3.0M |
| 2022-09-07 | 37.14 | $10.70 | 4.0M |
| 2022-09-06 | 33.30 | $10.50 | 5.7M |
| 2022-09-02 | 38.56 | $10.97 | 3.3M |
| 2022-09-01 | 37.56 | $10.92 | 3.6M |
| 2022-08-31 | 40.43 | $11.15 | 9.2M |
| 2022-08-30 | 42.86 | $11.33 | 3.6M |
| 2022-08-29 | 40.40 | $11.20 | 2.0M |
| 2022-08-26 | 40.40 | $11.20 | 2.4M |
| 2022-08-25 | 46.21 | $11.62 | 2.5M |
| 2022-08-24 | 42.06 | $11.40 | 3.3M |
| 2022-08-23 | 41.48 | $11.37 | 3.0M |
| 2022-08-22 | 41.88 | $11.40 | 3.0M |
| 2022-08-19 | 44.76 | $11.61 | 2.4M |
| 2022-08-18 | 47.72 | $11.81 | 1.9M |
| 2022-08-17 | 47.56 | $11.80 | 2.8M |
| 2022-08-16 | 54.60 | $12.23 | 2.0M |
| 2022-08-15 | 53.54 | $12.16 | 5.7M |
| 2022-08-12 | 54.05 | $12.19 | 2.0M |
| 2022-08-11 | 51.69 | $12.03 | 2.8M |
| 2022-08-10 | 50.80 | $11.97 | 2.3M |
| 2022-08-09 | 46.54 | $11.70 | 2.2M |
| 2022-08-08 | 49.08 | $11.87 | 2.4M |
| 2022-08-05 | 49.23 | $11.88 | 2.2M |
| 2022-08-04 | 49.81 | $11.92 | 2.8M |
| 2022-08-03 | 49.38 | $11.89 | 2.1M |
| 2022-08-02 | 49.38 | $11.89 | 2.6M |
| 2022-08-01 | 52.73 | $12.14 | 4.7M |
| 2022-07-29 | 50.70 | $11.98 | 7.0M |
| 2022-07-28 | 44.14 | $11.52 | 6.8M |
| 2022-07-27 | 47.25 | $11.76 | 3.7M |
| 2022-07-26 | 42.95 | $11.49 | 3.7M |
| 2022-07-25 | 45.99 | $11.72 | 3.6M |
| 2022-07-22 | 48.10 | $11.87 | 3.0M |
| 2022-07-21 | 47.49 | $11.83 | 2.9M |
| 2022-07-20 | 46.74 | $11.78 | 2.1M |
| 2022-07-19 | 44.35 | $11.62 | 4.6M |
| 2022-07-18 | 43.44 | $11.56 | 2.9M |
| 2022-07-15 | 41.79 | $11.45 | 5.4M |
| 2022-07-14 | 38.86 | $11.26 | 3.2M |
| 2022-07-13 | 39.86 | $11.36 | 2.3M |
| 2022-07-12 | 40.06 | $11.38 | 3.1M |
| 2022-07-11 | 37.58 | $11.21 | 3.5M |
| 2022-07-08 | 41.31 | $11.60 | 3.6M |
| 2022-07-07 | 40.88 | $11.57 | 3.9M |
| 2022-07-06 | 39.62 | $11.48 | 4.3M |
| 2022-07-05 | 41.58 | $11.69 | 3.9M |
| 2022-07-01 | 43.02 | $11.84 | 5.5M |
| 2022-06-30 | 39.28 | $11.56 | 10.3M |
| 2022-06-29 | 45.46 | $12.17 | 4.6M |
| 2022-06-28 | 43.95 | $12.06 | 4.1M |
| 2022-06-27 | 46.39 | $12.28 | 4.5M |
| 2022-06-24 | 44.39 | $12.13 | 5.1M |
| 2022-06-23 | 43.05 | $12.03 | 3.5M |
| 2022-06-22 | 43.34 | $12.06 | 3.6M |
| 2022-06-21 | 42.59 | $12.00 | 3.3M |
| 2022-06-17 | 40.31 | $11.82 | 11.4M |
| 2022-06-16 | 37.02 | $11.57 | 5.4M |
| 2022-06-15 | 42.14 | $12.15 | 4.0M |
| 2022-06-14 | 36.85 | $11.78 | 3.9M |
| 2022-06-13 | 35.79 | $11.71 | 4.5M |
| 2022-06-10 | 41.11 | $12.28 | 3.7M |
| 2022-06-09 | 45.01 | $12.63 | 2.8M |
| 2022-06-08 | 49.75 | $13.00 | 2.7M |
| 2022-06-07 | 53.36 | $13.25 | 2.4M |
| 2022-06-06 | 52.44 | $13.18 | 2.4M |
| 2022-06-03 | 52.87 | $13.21 | 2.6M |
| 2022-06-02 | 53.83 | $13.28 | 2.8M |
| 2022-06-01 | 52.54 | $13.17 | 4.3M |
| 2022-05-31 | 54.24 | $13.30 | 9.5M |
| 2022-05-27 | 59.15 | $13.65 | 3.1M |
| 2022-05-26 | 56.36 | $13.39 | 2.9M |
| 2022-05-25 | 54.32 | $13.21 | 4.0M |
| 2022-05-24 | 48.44 | $12.75 | 3.7M |
| 2022-05-23 | 46.89 | $12.64 | 3.5M |
| 2022-05-20 | 44.13 | $12.45 | 3.9M |
| 2022-05-19 | 43.40 | $12.40 | 3.8M |
| 2022-05-18 | 43.73 | $12.43 | 4.3M |
| 2022-05-17 | 47.47 | $12.76 | 13.0M |
| 2022-05-16 | 45.32 | $12.60 | 4.6M |
| 2022-05-13 | 45.32 | $12.60 | 8.3M |
| 2022-05-12 | 36.14 | $11.98 | 7.2M |
| 2022-05-11 | 36.23 | $11.99 | 4.7M |
| 2022-05-10 | 35.76 | $11.96 | 5.2M |
| 2022-05-09 | 35.00 | $11.91 | 6.0M |
| 2022-05-06 | 38.56 | $12.32 | 4.6M |
| 2022-05-05 | 43.37 | $12.79 | 3.8M |
| 2022-05-04 | 46.04 | $13.02 | 3.0M |
| 2022-05-03 | 41.10 | $12.69 | 3.2M |
| 2022-05-02 | 37.29 | $12.46 | 5.0M |
| 2022-04-29 | 36.28 | $12.40 | 5.7M |
| 2022-04-28 | 41.15 | $12.86 | 3.9M |
| 2022-04-27 | 40.32 | $12.81 | 3.9M |
| 2022-04-26 | 40.00 | $12.79 | 2.8M |
| 2022-04-25 | 43.07 | $13.07 | 3.4M |
| 2022-04-22 | 43.41 | $13.10 | 5.1M |
| 2022-04-21 | 44.41 | $13.19 | 3.4M |
| 2022-04-20 | 48.93 | $13.57 | 3.2M |
| 2022-04-19 | 51.41 | $13.76 | 3.9M |
| 2022-04-18 | 47.26 | $13.45 | 2.4M |
| 2022-04-14 | 48.40 | $13.54 | 2.8M |
| 2022-04-13 | 49.28 | $13.61 | 2.9M |
| 2022-04-12 | 45.95 | $13.36 | 3.0M |
| 2022-04-11 | 48.75 | $13.59 | 2.7M |
| 2022-04-08 | 48.36 | $13.56 | 2.2M |
| 2022-04-07 | 44.20 | $13.25 | 3.1M |
| 2022-04-06 | 45.09 | $13.33 | 2.9M |
| 2022-04-05 | 47.48 | $13.54 | 2.5M |
| 2022-04-04 | 50.62 | $13.80 | 3.4M |
| 2022-04-01 | 50.75 | $13.81 | 3.3M |
| 2022-03-31 | 47.73 | $13.56 | 3.7M |
| 2022-03-30 | 50.43 | $13.79 | 3.3M |
| 2022-03-29 | 54.09 | $14.08 | 5.1M |
| 2022-03-28 | 51.31 | $13.84 | 2.5M |
| 2022-03-25 | 51.08 | $13.82 | 2.7M |
| 2022-03-24 | 50.85 | $13.80 | 4.6M |
| 2022-03-23 | 48.37 | $13.58 | 4.3M |
| 2022-03-22 | 50.92 | $13.81 | 3.2M |
| 2022-03-21 | 47.86 | $13.54 | 3.4M |
| 2022-03-18 | 48.82 | $13.63 | 5.6M |
| 2022-03-17 | 48.27 | $13.58 | 2.9M |
| 2022-03-16 | 48.27 | $13.58 | 4.0M |
| 2022-03-15 | 44.61 | $13.24 | 4.1M |
| 2022-03-14 | 41.85 | $13.00 | 4.5M |
| 2022-03-11 | 40.44 | $12.88 | 3.7M |
| 2022-03-10 | 40.44 | $12.88 | 3.8M |
| 2022-03-09 | 41.89 | $13.07 | 5.0M |
| 2022-03-08 | 36.41 | $12.59 | 8.3M |
| 2022-03-07 | 33.94 | $12.39 | 9.2M |
| 2022-03-04 | 36.72 | $12.80 | 5.5M |
| 2022-03-03 | 40.38 | $13.28 | 4.0M |
| 2022-03-02 | 44.62 | $13.76 | 4.9M |
| 2022-03-01 | 37.92 | $13.24 | 5.5M |
| 2022-02-28 | 40.61 | $13.54 | 9.3M |
| 2022-02-25 | 42.42 | $13.73 | 3.5M |
| 2022-02-24 | 40.97 | $13.62 | 4.3M |
| 2022-02-23 | 40.33 | $13.57 | 3.1M |
| 2022-02-22 | 41.10 | $13.66 | 3.4M |
| 2022-02-18 | 43.10 | $13.89 | 7.1M |
| 2022-02-17 | 52.00 | $14.74 | 3.3M |
| 2022-02-16 | 57.44 | $15.15 | 3.2M |
| 2022-02-15 | 55.04 | $14.93 | 2.6M |
| 2022-02-14 | 50.07 | $14.52 | 2.8M |
| 2022-02-11 | 51.25 | $14.61 | 6.1M |
| 2022-02-10 | 53.94 | $14.81 | 6.6M |
| 2022-02-09 | 59.09 | $15.16 | 3.9M |
| 2022-02-08 | 55.89 | $14.88 | 3.3M |
| 2022-02-07 | 55.18 | $14.82 | 2.7M |
| 2022-02-04 | 51.03 | $14.49 | 4.6M |
| 2022-02-03 | 51.44 | $14.52 | 3.3M |
| 2022-02-02 | 51.84 | $14.55 | 2.6M |
| 2022-02-01 | 50.13 | $14.41 | 3.8M |
| 2022-01-31 | 46.81 | $14.15 | 4.7M |
| 2022-01-28 | 40.75 | $13.73 | 8.8M |
| 2022-01-27 | 33.76 | $13.32 | 8.4M |
| 2022-01-26 | 35.82 | $13.53 | 6.9M |
| 2022-01-25 | 37.36 | $13.68 | 6.6M |
| 2022-01-24 | 40.22 | $13.94 | 7.4M |
| 2022-01-21 | 40.33 | $13.95 | 7.5M |
| 2022-01-20 | 45.96 | $14.41 | 5.6M |
| 2022-01-19 | 48.47 | $14.59 | 5.4M |
| 2022-01-18 | 49.18 | $14.64 | 4.8M |
| 2022-01-14 | 54.66 | $15.00 | 8.9M |
| 2022-01-13 | 51.68 | $14.79 | 4.2M |
| 2022-01-12 | 48.13 | $14.56 | 5.6M |
| 2022-01-11 | 48.72 | $14.60 | 3.3M |
| 2022-01-10 | 45.54 | $14.40 | 3.0M |
| 2022-01-07 | 47.07 | $14.51 | 3.0M |
| 2022-01-06 | 45.65 | $14.42 | 2.9M |
| 2022-01-05 | 45.19 | $14.39 | 3.4M |
| 2022-01-04 | 52.40 | $14.90 | 4.6M |
| 2022-01-03 | 49.87 | $14.73 | 3.1M |
| 2021-12-31 | 49.42 | $14.70 | 2.2M |
| 2021-12-30 | 50.57 | $14.78 | 2.5M |
| 2021-12-29 | 54.02 | $15.01 | 1.5M |
| 2021-12-28 | 56.23 | $15.15 | 3.0M |
| 2021-12-27 | 52.82 | $14.89 | 3.5M |
| 2021-12-23 | 52.55 | $14.87 | 4.7M |
| 2021-12-22 | 50.67 | $14.73 | 5.7M |
| 2021-12-21 | 46.34 | $14.43 | 5.4M |
| 2021-12-20 | 43.68 | $14.26 | 3.4M |
| 2021-12-17 | 44.79 | $14.35 | 7.8M |
| 2021-12-16 | 44.65 | $14.34 | 5.8M |
| 2021-12-15 | 49.62 | $14.73 | 4.9M |
| 2021-12-14 | 50.44 | $14.79 | 5.3M |
| 2021-12-13 | 47.70 | $14.59 | 5.8M |
| 2021-12-10 | 48.34 | $14.64 | 4.1M |
| 2021-12-09 | 42.19 | $14.22 | 3.1M |
| 2021-12-08 | 43.84 | $14.36 | 3.2M |
| 2021-12-07 | 43.24 | $14.32 | 4.3M |
| 2021-12-06 | 45.56 | $14.52 | 4.2M |
| 2021-12-03 | 42.94 | $14.34 | 4.1M |
| 2021-12-02 | 42.06 | $14.28 | 6.3M |
| 2021-12-01 | 37.46 | $13.98 | 6.7M |
| 2021-11-30 | 36.82 | $13.94 | 13.5M |
| 2021-11-29 | 43.92 | $14.61 | 4.1M |
| 2021-11-26 | 46.20 | $14.79 | 2.6M |
| 2021-11-24 | 47.50 | $14.89 | 3.8M |
| 2021-11-23 | 48.53 | $14.97 | 3.2M |
| 2021-11-22 | 49.04 | $15.01 | 3.7M |
| 2021-11-19 | 44.18 | $14.66 | 3.9M |
| 2021-11-18 | 44.88 | $14.72 | 2.5M |
| 2021-11-17 | 46.87 | $14.89 | 4.1M |
| 2021-11-16 | 49.83 | $15.13 | 3.3M |
| 2021-11-15 | 51.37 | $15.25 | 2.7M |
| 2021-11-12 | 48.74 | $15.04 | 2.9M |
| 2021-11-11 | 46.78 | $14.89 | 3.4M |
| 2021-11-10 | 40.75 | $14.47 | 3.4M |
| 2021-11-09 | 45.66 | $14.89 | 3.7M |
| 2021-11-08 | 48.15 | $15.08 | 3.7M |
| 2021-11-05 | 44.68 | $14.85 | 3.8M |
| 2021-11-04 | 42.45 | $14.71 | 6.6M |
| 2021-11-03 | 52.33 | $15.40 | 3.6M |
| 2021-11-02 | 49.75 | $15.24 | 3.9M |
| 2021-11-01 | 51.92 | $15.37 | 3.2M |
| 2021-10-29 | 47.40 | $15.10 | 3.4M |
| 2021-10-28 | 46.15 | $15.03 | 5.7M |
| 2021-10-27 | 46.30 | $15.04 | 3.2M |
| 2021-10-26 | 51.69 | $15.38 | 3.1M |
| 2021-10-25 | 55.09 | $15.57 | 2.5M |
| 2021-10-22 | 55.64 | $15.60 | 3.0M |
| 2021-10-21 | 54.49 | $15.52 | 2.4M |
| 2021-10-20 | 57.31 | $15.68 | 3.3M |
| 2021-10-19 | 56.23 | $15.60 | 2.3M |
| 2021-10-18 | 52.38 | $15.33 | 3.3M |
| 2021-10-15 | 53.04 | $15.37 | 2.2M |
| 2021-10-14 | 54.33 | $15.45 | 2.4M |
| 2021-10-13 | 51.67 | $15.26 | 2.6M |
| 2021-10-12 | 54.03 | $15.41 | 3.9M |
| 2021-10-11 | 54.67 | $15.45 | 2.5M |
| 2021-10-08 | 53.24 | $15.34 | 3.5M |
| 2021-10-07 | 55.82 | $15.51 | 2.7M |
| 2021-10-06 | 55.58 | $15.49 | 4.6M |
| 2021-10-05 | 57.67 | $15.63 | 4.9M |
| 2021-10-04 | 51.47 | $15.13 | 4.9M |
| 2021-10-01 | 50.79 | $15.08 | 4.7M |
| 2021-09-30 | 55.88 | $15.42 | 8.0M |
| 2021-09-29 | 58.17 | $15.56 | 7.6M |
| 2021-09-28 | 58.33 | $15.57 | 8.9M |
| 2021-09-27 | 60.73 | $15.72 | 3.8M |
| 2021-09-24 | 59.02 | $15.56 | 3.8M |
| 2021-09-23 | 58.16 | $15.48 | 4.3M |
| 2021-09-22 | 51.30 | $14.92 | 3.6M |
| 2021-09-21 | 44.70 | $14.49 | 3.8M |
| 2021-09-20 | 44.70 | $14.49 | 5.5M |
| 2021-09-17 | 53.54 | $15.07 | 8.5M |
| 2021-09-16 | 51.50 | $14.94 | 5.3M |
| 2021-09-15 | 52.86 | $15.02 | 4.5M |
| 2021-09-14 | 52.11 | $14.97 | 6.2M |
| 2021-09-13 | 52.91 | $15.02 | 5.2M |
| 2021-09-10 | 52.35 | $14.98 | 4.7M |
| 2021-09-09 | 55.29 | $15.17 | 5.9M |
| 2021-09-08 | 57.73 | $15.32 | 8.0M |
| 2021-09-07 | 59.90 | $15.45 | 5.2M |
| 2021-09-03 | 55.63 | $15.10 | 3.9M |
| 2021-09-02 | 58.86 | $15.29 | 3.8M |
| 2021-09-01 | 54.65 | $14.97 | 5.2M |
| 2021-08-31 | 58.19 | $15.17 | 7.1M |
| 2021-08-30 | 55.30 | $14.96 | 2.8M |
| 2021-08-27 | 55.02 | $14.94 | 2.9M |
| 2021-08-26 | 53.63 | $14.84 | 4.2M |
| 2021-08-25 | 53.22 | $14.81 | 4.5M |
| 2021-08-24 | 50.59 | $14.62 | 2.9M |
| 2021-08-23 | 51.17 | $14.66 | 2.3M |
| 2021-08-20 | 48.08 | $14.44 | 2.7M |
| 2021-08-19 | 46.47 | $14.33 | 3.3M |
| 2021-08-18 | 50.82 | $14.65 | 3.7M |
| 2021-08-17 | 54.61 | $14.90 | 3.8M |
| 2021-08-16 | 60.82 | $15.26 | 2.9M |
| 2021-08-13 | 62.51 | $15.35 | 2.6M |
| 2021-08-12 | 59.68 | $15.11 | 2.4M |
| 2021-08-11 | 58.30 | $15.00 | 4.6M |
| 2021-08-10 | 53.67 | $14.66 | 3.0M |
| 2021-08-09 | 54.69 | $14.72 | 3.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.78
2026-08-06
Close Price
$10.49
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -16.78 | $10.49 | 1.1M |
| 2026-08-05 | -30.77 | $10.29 | 2.1M |
| 2026-08-04 | -13.29 | $10.54 | 1.7M |
| 2026-08-03 | -5.63 | $10.64 | 2.9M |
| 2026-07-31 | -38.01 | $10.36 | 1.0M |
| 2026-07-30 | -47.19 | $10.24 | 1.7M |
| 2026-07-29 | -46.63 | $10.25 | 1.2M |
| 2026-07-28 | -63.19 | $9.97 | 1.5M |
| 2026-07-27 | -85.05 | $9.59 | 4.0M |
| 2026-07-24 | -84.54 | $9.60 | 4.1M |
| 2026-07-23 | -94.74 | $9.98 | 969804 |
| 2026-07-22 | -82.44 | $10.16 | 821000 |
| 2026-07-21 | -98.47 | $9.95 | 729248 |
| 2026-07-20 | -97.66 | $9.99 | 694540 |
| 2026-07-17 | -96.64 | $10.09 | 695600 |
| 2026-07-16 | -78.34 | $10.41 | 667829 |
| 2026-07-15 | -78.82 | $10.43 | 746700 |
| 2026-07-14 | -84.62 | $10.37 | 713541 |
| 2026-07-13 | -76.02 | $10.54 | 976622 |
| 2026-07-10 | -89.80 | $10.27 | 937520 |
| 2026-07-09 | -89.18 | $10.30 | 803700 |
| 2026-07-08 | -98.88 | $10.26 | 1.0M |
| 2026-07-07 | -94.01 | $10.46 | 1.1M |
| 2026-07-06 | -99.35 | $10.50 | 717500 |
| 2026-07-02 | -75.84 | $10.90 | 787217 |
| 2026-07-01 | -76.51 | $10.89 | 984600 |
| 2026-06-30 | -69.13 | $11.00 | 2.0M |
| 2026-06-29 | -67.86 | $11.08 | 1.3M |
| 2026-06-26 | -77.06 | $10.93 | 1.8M |
| 2026-06-25 | -94.12 | $10.64 | 1.1M |
| 2026-06-24 | -89.41 | $10.72 | 833302 |
| 2026-06-23 | -85.88 | $10.78 | 889513 |
| 2026-06-22 | -96.47 | $10.60 | 1.0M |
| 2026-06-18 | -97.32 | $10.79 | 2.9M |
| 2026-06-17 | -95.00 | $10.91 | 2.4M |
| 2026-06-16 | -55.17 | $11.60 | 870105 |
| 2026-06-15 | -55.17 | $11.60 | 1.1M |
| 2026-06-12 | -19.83 | $12.01 | 1.0M |
| 2026-06-11 | -54.31 | $11.61 | 1.2M |
| 2026-06-10 | -75.00 | $11.37 | 829931 |
| 2026-06-09 | -80.17 | $11.31 | 1.2M |
| 2026-06-08 | -75.00 | $11.37 | 908100 |
| 2026-06-05 | -78.45 | $11.33 | 1.2M |
| 2026-06-04 | -94.34 | $11.24 | 998708 |
| 2026-06-03 | -85.85 | $11.33 | 1.6M |
| 2026-06-02 | -37.74 | $11.84 | 1.3M |
| 2026-06-01 | -43.40 | $11.78 | 1.8M |
| 2026-05-29 | -7.55 | $12.16 | 2.4M |
| 2026-05-28 | -22.45 | $11.87 | 1.6M |
| 2026-05-27 | -33.67 | $11.76 | 1.4M |
| 2026-05-26 | -31.63 | $11.78 | 653048 |
| 2026-05-22 | -30.61 | $11.79 | 926005 |
| 2026-05-21 | -28.57 | $11.81 | 1.8M |
| 2026-05-20 | -55.10 | $11.55 | 1.7M |
| 2026-05-19 | -27.78 | $11.89 | 824722 |
| 2026-05-18 | -37.90 | $11.88 | 766236 |
| 2026-05-15 | -82.03 | $11.34 | 1.1M |
| 2026-05-14 | -88.28 | $11.26 | 1.0M |
| 2026-05-13 | -79.69 | $11.37 | 772803 |
| 2026-05-12 | -86.72 | $11.28 | 1.1M |
| 2026-05-11 | -52.34 | $11.72 | 741222 |
| 2026-05-08 | -44.53 | $11.82 | 780100 |
| 2026-05-07 | -35.94 | $11.93 | 1.2M |
| 2026-05-06 | -30.47 | $12.00 | 1.3M |
| 2026-05-05 | -50.00 | $11.75 | 1.5M |
| 2026-05-04 | -68.75 | $11.51 | 1.2M |
| 2026-05-01 | -48.44 | $11.77 | 1.4M |
| 2026-04-30 | -82.03 | $11.34 | 1.3M |
| 2026-04-29 | -99.22 | $11.12 | 928300 |
| 2026-04-28 | -92.80 | $11.23 | 773417 |
| 2026-04-27 | -89.92 | $11.32 | 1.2M |
| 2026-04-24 | -96.74 | $11.50 | 1.4M |
| 2026-04-23 | -73.63 | $11.72 | 980600 |
| 2026-04-22 | -87.91 | $11.59 | 2.2M |
| 2026-04-21 | -43.37 | $12.03 | 967400 |
| 2026-04-20 | -9.17 | $12.29 | 3.9M |
| 2026-04-17 | -9.18 | $12.19 | 1.4M |
| 2026-04-16 | -2.22 | $12.18 | 1.2M |
| 2026-04-15 | -23.33 | $11.99 | 1.8M |
| 2026-04-14 | -18.89 | $12.03 | 963400 |
| 2026-04-13 | -28.89 | $11.94 | 1.3M |
| 2026-04-10 | -50.00 | $11.77 | 796202 |
| 2026-04-09 | -36.17 | $11.90 | 1.4M |
| 2026-04-08 | -19.15 | $12.06 | 2.8M |
| 2026-04-07 | -50.00 | $11.85 | 1.6M |
| 2026-04-06 | -38.74 | $11.98 | 2.4M |
| 2026-04-02 | -52.42 | $11.89 | 1.7M |
| 2026-04-01 | -63.64 | $11.82 | 1.1M |
| 2026-03-31 | -69.93 | $11.73 | 2.1M |
| 2026-03-30 | -67.83 | $11.76 | 2.5M |
| 2026-03-27 | -76.92 | $11.63 | 859200 |
| 2026-03-26 | -71.33 | $11.71 | 1.5M |
| 2026-03-25 | -52.45 | $11.98 | 1.8M |
| 2026-03-24 | -54.55 | $11.95 | 714700 |
| 2026-03-23 | -60.84 | $11.86 | 1.0M |
| 2026-03-20 | -97.84 | $11.37 | 2.4M |
| 2026-03-19 | -86.05 | $11.62 | 1.4M |
| 2026-03-18 | -95.20 | $11.59 | 814100 |
| 2026-03-17 | -57.07 | $11.95 | 747200 |
| 2026-03-16 | -49.37 | $11.94 | 922933 |
| 2026-03-13 | -50.63 | $11.91 | 665413 |
| 2026-03-12 | -43.93 | $12.07 | 1.1M |
| 2026-03-11 | -53.56 | $11.84 | 1.7M |
| 2026-03-10 | -38.49 | $12.20 | 444045 |
| 2026-03-09 | -34.31 | $12.30 | 675300 |
| 2026-03-06 | -31.80 | $12.36 | 834800 |
| 2026-03-05 | -22.18 | $12.59 | 1.8M |
| 2026-03-04 | -27.20 | $12.47 | 2.5M |
| 2026-03-03 | -32.22 | $12.35 | 1.3M |
| 2026-03-02 | -33.47 | $12.32 | 1.5M |
| 2026-02-27 | -34.31 | $12.30 | 1.8M |
| 2026-02-26 | -39.36 | $12.14 | 892505 |
| 2026-02-25 | -25.66 | $12.44 | 894600 |
| 2026-02-24 | -27.17 | $12.40 | 1.2M |
| 2026-02-23 | -27.92 | $12.38 | 1.4M |
| 2026-02-20 | -36.82 | $12.10 | 2.8M |
| 2026-02-19 | -45.49 | $11.86 | 3.0M |
| 2026-02-18 | -15.31 | $12.67 | 4.8M |
| 2026-02-17 | -41.28 | $11.05 | 2.4M |
| 2026-02-13 | -58.72 | $10.75 | 1.9M |
| 2026-02-12 | -34.30 | $11.17 | 1.4M |
| 2026-02-11 | -25.00 | $11.33 | 765400 |
| 2026-02-10 | -9.88 | $11.59 | 789647 |
| 2026-02-09 | -5.23 | $11.67 | 1.1M |
| 2026-02-06 | -3.03 | $11.64 | 1.0M |
| 2026-02-05 | -10.37 | $11.25 | 583800 |
| 2026-02-04 | -5.93 | $11.31 | 880700 |
| 2026-02-03 | -20.34 | $10.98 | 650400 |
| 2026-02-02 | -17.80 | $11.01 | 635700 |
| 2026-01-30 | -11.86 | $11.08 | 754740 |
| 2026-01-29 | -7.14 | $11.08 | 793200 |
| 2026-01-28 | -42.15 | $10.74 | 651605 |
| 2026-01-27 | -34.71 | $10.83 | 615628 |
| 2026-01-26 | -33.88 | $10.84 | 585438 |
| 2026-01-23 | -29.75 | $10.89 | 1.1M |
| 2026-01-22 | -59.50 | $10.53 | 1.0M |
| 2026-01-21 | -62.50 | $10.52 | 579200 |
| 2026-01-20 | -85.16 | $10.23 | 708700 |
| 2026-01-16 | -95.69 | $10.21 | 963924 |
| 2026-01-15 | -84.31 | $10.46 | 648800 |
| 2026-01-14 | -80.39 | $10.50 | 492200 |
| 2026-01-13 | -78.43 | $10.52 | 873027 |
| 2026-01-12 | -66.30 | $10.71 | 1.0M |
| 2026-01-09 | -91.30 | $10.48 | 850410 |
| 2026-01-08 | -68.48 | $10.69 | 745500 |
| 2026-01-07 | -48.91 | $10.87 | 657900 |
| 2026-01-06 | -42.55 | $10.94 | 806014 |
| 2026-01-05 | -58.51 | $10.79 | 886928 |
| 2026-01-02 | -77.01 | $10.82 | 620100 |
| 2025-12-31 | -51.72 | $11.04 | 477200 |
| 2025-12-30 | -48.51 | $11.14 | 534200 |
| 2025-12-29 | -52.48 | $11.10 | 755144 |
| 2025-12-26 | -62.38 | $11.00 | 390600 |
| 2025-12-24 | -59.41 | $11.03 | 329800 |
| 2025-12-23 | -55.45 | $11.07 | 712915 |
| 2025-12-22 | -44.55 | $11.18 | 710806 |
| 2025-12-19 | -49.51 | $11.13 | 2.3M |
| 2025-12-18 | -79.21 | $10.83 | 810345 |
| 2025-12-17 | -67.33 | $10.95 | 559900 |
| 2025-12-16 | -65.35 | $10.97 | 1.1M |
| 2025-12-15 | -48.51 | $11.14 | 1.0M |
| 2025-12-12 | -55.45 | $11.07 | 1.1M |
| 2025-12-11 | -48.51 | $11.14 | 832700 |
| 2025-12-10 | -53.47 | $11.09 | 924836 |
| 2025-12-09 | -90.10 | $10.72 | 1.2M |
| 2025-12-08 | -57.73 | $11.07 | 754602 |
| 2025-12-05 | -35.05 | $11.29 | 666713 |
| 2025-12-04 | -69.07 | $10.96 | 893831 |
| 2025-12-03 | -45.36 | $11.19 | 708030 |
| 2025-12-02 | -24.74 | $11.39 | 1.2M |
| 2025-12-01 | -16.09 | $11.39 | 1.5M |
| 2025-11-28 | -5.75 | $11.48 | 550227 |
| 2025-11-26 | -17.48 | $11.39 | 732266 |
| 2025-11-25 | -18.45 | $11.38 | 802600 |
| 2025-11-24 | -46.60 | $11.09 | 1.3M |
| 2025-11-21 | -47.57 | $11.08 | 727945 |
| 2025-11-20 | -73.79 | $10.81 | 707000 |
| 2025-11-19 | -53.40 | $11.02 | 582922 |
| 2025-11-18 | -45.63 | $11.10 | 908700 |
| 2025-11-17 | -74.76 | $10.80 | 842038 |
| 2025-11-14 | -71.84 | $10.83 | 735400 |
| 2025-11-13 | -56.14 | $10.93 | 867033 |
| 2025-11-12 | -40.35 | $11.11 | 935600 |
| 2025-11-11 | -40.35 | $11.11 | 1.4M |
| 2025-11-10 | -41.23 | $11.10 | 861900 |
| 2025-11-07 | -63.16 | $10.85 | 674117 |
| 2025-11-06 | -62.81 | $10.81 | 823925 |
| 2025-11-05 | -54.55 | $10.91 | 1.4M |
| 2025-11-04 | -66.15 | $10.80 | 1.5M |
| 2025-11-03 | -52.21 | $11.01 | 961447 |
| 2025-10-31 | -51.23 | $11.15 | 2.3M |
| 2025-10-30 | -40.49 | $11.33 | 2.4M |
| 2025-10-29 | -69.77 | $10.88 | 1.3M |
| 2025-10-28 | -56.98 | $11.10 | 517731 |
| 2025-10-27 | -59.30 | $11.06 | 704600 |
| 2025-10-24 | -54.07 | $11.15 | 565326 |
| 2025-10-23 | -56.40 | $11.11 | 609640 |
| 2025-10-22 | -53.49 | $11.16 | 481207 |
| 2025-10-21 | -50.58 | $11.21 | 859500 |
| 2025-10-20 | -44.19 | $11.32 | 1.2M |
| 2025-10-17 | -59.30 | $11.06 | 513923 |
| 2025-10-16 | -65.32 | $10.96 | 616006 |
| 2025-10-15 | -53.07 | $11.20 | 629309 |
| 2025-10-14 | -63.13 | $11.02 | 959800 |
| 2025-10-13 | -64.25 | $11.00 | 1.2M |
| 2025-10-10 | -86.03 | $10.61 | 2.0M |
| 2025-10-09 | -100.00 | $10.92 | 892500 |
| 2025-10-08 | -92.68 | $11.39 | 776200 |
| 2025-10-07 | -85.53 | $11.50 | 1.5M |
| 2025-10-06 | -71.05 | $11.61 | 1.0M |
| 2025-10-03 | -35.90 | $11.87 | 688900 |
| 2025-10-02 | -48.42 | $11.86 | 717437 |
| 2025-10-01 | -63.16 | $11.72 | 823300 |
| 2025-09-30 | -60.00 | $11.75 | 726603 |
| 2025-09-29 | -52.63 | $11.82 | 758300 |
| 2025-09-26 | -50.53 | $11.84 | 1.3M |
| 2025-09-25 | -82.11 | $11.54 | 579538 |
| 2025-09-24 | -69.47 | $11.66 | 517414 |
| 2025-09-23 | -67.37 | $11.68 | 595527 |
| 2025-09-22 | -49.47 | $11.85 | 639941 |
| 2025-09-19 | -45.26 | $11.89 | 2.4M |
| 2025-09-18 | -23.68 | $12.05 | 821600 |
| 2025-09-17 | -31.36 | $11.95 | 931500 |
| 2025-09-16 | -33.90 | $11.92 | 1.2M |
| 2025-09-15 | -27.12 | $12.00 | 919107 |
| 2025-09-12 | -31.36 | $11.95 | 950100 |
| 2025-09-11 | -16.15 | $12.11 | 863033 |
| 2025-09-10 | -37.89 | $11.71 | 938214 |
| 2025-09-09 | -36.65 | $11.73 | 1.2M |
| 2025-09-08 | -27.95 | $11.87 | 1.6M |
| 2025-09-05 | -14.29 | $12.09 | 594212 |
| 2025-09-04 | -2.72 | $12.14 | 591600 |
| 2025-09-03 | -3.65 | $12.03 | 630236 |
| 2025-09-02 | -19.71 | $11.81 | 968800 |
| 2025-08-29 | -6.84 | $11.95 | 847208 |
| 2025-08-28 | -8.42 | $11.92 | 636500 |
| 2025-08-27 | -3.41 | $12.01 | 932500 |
| 2025-08-26 | -6.03 | $11.82 | 955800 |
| 2025-08-25 | -4.21 | $11.77 | 762041 |
| 2025-08-22 | -2.63 | $11.80 | 963500 |
| 2025-08-21 | -16.32 | $11.54 | 857707 |
| 2025-08-20 | -22.63 | $11.42 | 1.8M |
| 2025-08-19 | -24.74 | $11.38 | 1.4M |
| 2025-08-18 | -2.76 | $11.71 | 1.5M |
| 2025-08-15 | -4.00 | $11.63 | 1.3M |
| 2025-08-14 | -1.88 | $11.52 | 1.1M |
| 2025-08-13 | -2.60 | $11.45 | 1.6M |
| 2025-08-12 | -10.07 | $11.29 | 735700 |
| 2025-08-11 | -22.82 | $11.10 | 1.1M |
| 2025-08-08 | -15.44 | $11.21 | 907440 |
| 2025-08-07 | -24.16 | $11.08 | 860122 |
| 2025-08-06 | -14.09 | $11.23 | 1.1M |
| 2025-08-05 | -9.35 | $11.21 | 986900 |
| 2025-08-04 | -15.56 | $11.09 | 1.4M |
| 2025-08-01 | -36.29 | $10.74 | 1.8M |
| 2025-07-31 | -66.67 | $10.23 | 1.4M |
| 2025-07-30 | -80.95 | $10.11 | 874948 |
| 2025-07-29 | -78.57 | $10.13 | 686500 |
| 2025-07-28 | -57.14 | $10.31 | 978900 |
| 2025-07-25 | -59.52 | $10.29 | 1.6M |
| 2025-07-24 | -44.23 | $10.33 | 1.5M |
| 2025-07-23 | -28.85 | $10.49 | 1.0M |
| 2025-07-22 | -24.53 | $10.53 | 991100 |
| 2025-07-21 | -41.51 | $10.35 | 476132 |
| 2025-07-18 | -57.55 | $10.18 | 496200 |
| 2025-07-17 | -50.00 | $10.26 | 782409 |
| 2025-07-16 | -61.32 | $10.14 | 759500 |
| 2025-07-15 | -67.92 | $10.07 | 738512 |
| 2025-07-14 | -28.13 | $10.42 | 724613 |
| 2025-07-11 | -40.45 | $10.26 | 797200 |
| 2025-07-10 | -11.24 | $10.52 | 738200 |
| 2025-07-09 | -28.09 | $10.37 | 717700 |
| 2025-07-08 | -38.20 | $10.28 | 781448 |
| 2025-07-07 | -44.94 | $10.22 | 754107 |
| 2025-07-03 | -43.16 | $10.21 | 729305 |
| 2025-07-02 | -43.16 | $10.21 | 1.3M |
| 2025-07-01 | -22.11 | $10.41 | 903900 |
| 2025-06-30 | -11.11 | $10.31 | 707713 |
| 2025-06-27 | -34.72 | $10.14 | 2.9M |
| 2025-06-26 | -40.54 | $10.09 | 822100 |
| 2025-06-25 | -48.65 | $10.03 | 706444 |
| 2025-06-24 | -17.57 | $10.26 | 1.0M |
| 2025-06-23 | -37.84 | $10.11 | 1.4M |
| 2025-06-20 | -33.78 | $10.14 | 3.0M |
| 2025-06-18 | -56.76 | $9.97 | 826300 |
| 2025-06-17 | -45.95 | $10.05 | 671721 |
| 2025-06-16 | -25.68 | $10.20 | 940100 |
| 2025-06-13 | -54.05 | $9.99 | 1.2M |
| 2025-06-12 | -35.53 | $10.14 | 1.1M |
| 2025-06-11 | -15.05 | $10.28 | 1.7M |
| 2025-06-10 | -17.39 | $10.22 | 921902 |
| 2025-06-09 | -51.30 | $9.83 | 1.8M |
| 2025-06-06 | -40.00 | $9.96 | 941635 |
| 2025-06-05 | -36.52 | $10.00 | 1.0M |
| 2025-06-04 | -53.91 | $9.80 | 1.6M |
| 2025-06-03 | -47.83 | $9.87 | 1.4M |
| 2025-06-02 | -53.04 | $9.81 | 1.7M |
| 2025-05-30 | -48.46 | $9.88 | 2.0M |
| 2025-05-29 | -69.91 | $9.86 | 1.4M |
| 2025-05-28 | -78.57 | $9.72 | 1.1M |
| 2025-05-27 | -65.97 | $10.02 | 1.9M |
| 2025-05-23 | -75.21 | $9.80 | 1.3M |
| 2025-05-22 | -71.85 | $9.88 | 2.2M |
| 2025-05-21 | -64.71 | $10.05 | 1.2M |
| 2025-05-20 | -62.18 | $10.11 | 1.2M |
| 2025-05-19 | -65.97 | $10.02 | 1.2M |
| 2025-05-16 | -65.55 | $10.03 | 1.2M |
| 2025-05-15 | -55.88 | $10.26 | 1.6M |
| 2025-05-14 | -64.29 | $10.06 | 2.7M |
| 2025-05-13 | -95.38 | $9.32 | 1.3M |
| 2025-05-12 | -89.92 | $9.45 | 1.5M |
| 2025-05-09 | -87.40 | $9.51 | 851469 |
| 2025-05-08 | -87.82 | $9.50 | 1.5M |
| 2025-05-07 | -83.19 | $9.61 | 2.2M |
| 2025-05-06 | -74.79 | $9.81 | 1.6M |
| 2025-05-05 | -76.47 | $9.77 | 1.3M |
| 2025-05-02 | -69.75 | $9.93 | 2.6M |
| 2025-05-01 | -31.21 | $11.37 | 1.1M |
| 2025-04-30 | -35.91 | $11.34 | 1.0M |
| 2025-04-29 | -32.31 | $11.50 | 925900 |
| 2025-04-28 | -35.38 | $11.44 | 1.1M |
| 2025-04-25 | -46.63 | $11.29 | 948614 |
| 2025-04-24 | -57.21 | $11.10 | 830800 |
| 2025-04-23 | -60.47 | $11.03 | 775628 |
| 2025-04-22 | -65.58 | $10.92 | 1.0M |
| 2025-04-21 | -76.74 | $10.68 | 983000 |
| 2025-04-17 | -61.50 | $11.05 | 853638 |
| 2025-04-16 | -71.25 | $10.87 | 767100 |
| 2025-04-15 | -64.17 | $11.04 | 1.4M |
| 2025-04-14 | -70.00 | $10.90 | 1.9M |
| 2025-04-11 | -73.75 | $10.81 | 2.1M |
| 2025-04-10 | -70.00 | $10.90 | 1.5M |
| 2025-04-09 | -65.83 | $11.00 | 1.6M |
| 2025-04-08 | -90.83 | $10.40 | 1.9M |
| 2025-04-07 | -85.00 | $10.54 | 2.2M |
| 2025-04-04 | -98.43 | $10.70 | 1.4M |
| 2025-04-03 | -99.10 | $11.48 | 1.4M |
| 2025-04-02 | -75.58 | $11.93 | 1.0M |
| 2025-04-01 | -77.91 | $11.91 | 1.2M |
| 2025-03-31 | -70.93 | $11.97 | 2.4M |
| 2025-03-28 | -74.42 | $11.94 | 1.7M |
| 2025-03-27 | -43.02 | $12.21 | 1.4M |
| 2025-03-26 | -47.67 | $12.17 | 1.2M |
| 2025-03-25 | -74.42 | $11.94 | 1.2M |
| 2025-03-24 | -65.12 | $12.02 | 1.4M |
| 2025-03-21 | -46.24 | $12.15 | 2.8M |
| 2025-03-20 | -18.28 | $12.41 | 1.6M |
| 2025-03-19 | -15.04 | $12.37 | 2.1M |
| 2025-03-18 | -16.37 | $12.26 | 2.2M |
| 2025-03-17 | -7.10 | $12.27 | 1.7M |
| 2025-03-14 | -22.58 | $12.03 | 1.4M |
| 2025-03-13 | -25.81 | $11.98 | 1.3M |
| 2025-03-12 | -34.19 | $11.85 | 1.3M |
| 2025-03-11 | -20.65 | $12.06 | 2.2M |
| 2025-03-10 | -23.87 | $12.01 | 2.8M |
| 2025-03-07 | -10.97 | $12.21 | 1.1M |
| 2025-03-06 | -18.71 | $12.09 | 1.0M |
| 2025-03-05 | -16.13 | $12.13 | 1.5M |
| 2025-03-04 | -34.19 | $11.85 | 1.4M |
| 2025-03-03 | -20.00 | $12.07 | 2.0M |
| 2025-02-28 | -13.51 | $12.11 | 2.5M |
| 2025-02-27 | -20.27 | $12.01 | 2.4M |
| 2025-02-26 | -4.90 | $12.19 | 3.5M |
| 2025-02-25 | -20.14 | $11.98 | 2.8M |
| 2025-02-24 | -23.61 | $11.93 | 1.4M |
| 2025-02-21 | -26.53 | $11.91 | 1.7M |
| 2025-02-20 | -28.57 | $11.88 | 2.6M |
| 2025-02-19 | -51.70 | $11.54 | 2.6M |
| 2025-02-18 | -96.33 | $11.25 | 2.8M |
| 2025-02-14 | -90.83 | $11.31 | 1.2M |
| 2025-02-13 | -94.44 | $11.28 | 819727 |
| 2025-02-12 | -92.23 | $11.35 | 964043 |
| 2025-02-11 | -92.00 | $11.38 | 1.3M |
| 2025-02-10 | -98.10 | $11.42 | 1.6M |
| 2025-02-07 | -82.79 | $11.61 | 1.1M |
| 2025-02-06 | -84.97 | $11.66 | 1.1M |
| 2025-02-05 | -91.89 | $11.58 | 1.4M |
| 2025-02-04 | -90.99 | $11.60 | 1.6M |
| 2025-02-03 | -95.50 | $11.50 | 1.2M |
| 2025-01-31 | -96.43 | $11.73 | 1.3M |
| 2025-01-30 | -98.94 | $11.75 | 763000 |
| 2025-01-29 | -88.36 | $11.95 | 945000 |
| 2025-01-28 | -78.31 | $12.14 | 851300 |
| 2025-01-27 | -75.66 | $12.19 | 1.4M |
| 2025-01-24 | -80.42 | $12.10 | 916609 |
| 2025-01-23 | -78.31 | $12.14 | 1.4M |
| 2025-01-22 | -95.48 | $11.93 | 1.3M |
| 2025-01-21 | -93.60 | $12.01 | 945136 |
| 2025-01-17 | -93.60 | $12.01 | 781100 |
| 2025-01-16 | -93.60 | $12.01 | 788100 |
| 2025-01-15 | -92.18 | $12.05 | 2.0M |
| 2025-01-14 | -99.49 | $11.92 | 1.5M |
| 2025-01-13 | -94.97 | $12.09 | 1.1M |
| 2025-01-10 | -98.88 | $12.21 | 1.1M |
| 2025-01-08 | -87.60 | $12.85 | 999100 |
| 2025-01-07 | -75.86 | $13.09 | 1.0M |
| 2025-01-06 | -64.74 | $13.29 | 3.5M |
| 2025-01-03 | -66.09 | $13.33 | 867800 |
| 2025-01-02 | -54.10 | $13.58 | 1.2M |
| 2024-12-31 | -80.20 | $13.14 | 700340 |
| 2024-12-30 | -86.63 | $13.01 | 1.4M |
| 2024-12-27 | -93.66 | $12.91 | 1.2M |
| 2024-12-26 | -88.78 | $13.01 | 1.6M |
| 2024-12-24 | -91.22 | $12.96 | 988932 |
| 2024-12-23 | -95.61 | $12.87 | 1.7M |
| 2024-12-20 | -94.92 | $12.96 | 5.1M |
| 2024-12-19 | -86.29 | $13.13 | 2.2M |
| 2024-12-18 | -94.47 | $12.95 | 2.1M |
| 2024-12-17 | -63.53 | $13.14 | 1.8M |
| 2024-12-16 | -48.35 | $13.51 | 1.8M |
| 2024-12-13 | -41.39 | $13.70 | 1.7M |
| 2024-12-12 | -34.43 | $13.89 | 1.4M |
| 2024-12-11 | -31.28 | $13.71 | 1.8M |
| 2024-12-10 | -27.14 | $13.75 | 1.8M |
| 2024-12-09 | -30.86 | $13.58 | 2.6M |
| 2024-12-06 | -18.96 | $14.03 | 1.9M |
| 2024-12-05 | -10.23 | $14.39 | 1.4M |
| 2024-12-04 | -11.16 | $14.35 | 1.6M |
| 2024-12-03 | -10.23 | $14.39 | 1.7M |
| 2024-12-02 | -4.19 | $14.65 | 1.6M |
| 2024-11-29 | -4.88 | $14.62 | 962900 |
| 2024-11-27 | -1.50 | $14.47 | 2.0M |
| 2024-11-26 | -2.95 | $14.15 | 2.2M |
| 2024-11-25 | -0.58 | $13.97 | 2.1M |
| 2024-11-22 | -3.65 | $13.70 | 1.8M |
| 2024-11-21 | -0.34 | $13.50 | 1.6M |
| 2024-11-20 | -1.72 | $13.38 | 1.6M |
| 2024-11-19 | -1.24 | $12.91 | 2.3M |
| 2024-11-18 | -24.14 | $12.29 | 2.8M |
| 2024-11-15 | -17.24 | $12.45 | 3.2M |
| 2024-11-14 | -6.03 | $12.71 | 2.9M |
| 2024-11-13 | -25.33 | $12.21 | 4.5M |
| 2024-11-12 | -50.96 | $11.04 | 3.4M |
| 2024-11-11 | -51.92 | $11.03 | 3.9M |
| 2024-11-08 | -76.92 | $10.77 | 2.5M |
| 2024-11-07 | -84.62 | $10.69 | 1.4M |
| 2024-11-06 | -95.40 | $10.74 | 2.9M |
| 2024-11-05 | -71.95 | $10.98 | 2.1M |
| 2024-11-04 | -73.17 | $10.97 | 2.0M |
| 2024-11-01 | -51.22 | $11.15 | 3.1M |
| 2024-10-31 | -95.12 | $10.79 | 2.8M |
| 2024-10-30 | -97.50 | $10.79 | 3.1M |
| 2024-10-29 | -64.18 | $11.16 | 2.6M |
| 2024-10-28 | -50.75 | $11.25 | 1.9M |
| 2024-10-25 | -55.22 | $11.22 | 1.9M |
| 2024-10-24 | -70.15 | $11.12 | 2.2M |
| 2024-10-23 | -59.70 | $11.19 | 1.6M |
| 2024-10-22 | -46.27 | $11.28 | 2.9M |
| 2024-10-21 | -55.22 | $11.22 | 1.5M |
| 2024-10-18 | -32.84 | $11.37 | 1.4M |
| 2024-10-17 | -17.91 | $11.47 | 2.3M |
| 2024-10-16 | -34.33 | $11.36 | 1.8M |
| 2024-10-15 | -68.06 | $11.10 | 2.0M |
| 2024-10-14 | -63.75 | $11.08 | 1.5M |
| 2024-10-11 | -51.55 | $11.09 | 2.0M |
| 2024-10-10 | -32.71 | $11.24 | 1.6M |
| 2024-10-09 | -24.17 | $11.30 | 1.4M |
| 2024-10-08 | -19.53 | $11.34 | 1.5M |
| 2024-10-07 | -33.59 | $11.16 | 1.8M |
| 2024-10-04 | -20.31 | $11.33 | 1.2M |
| 2024-10-03 | -16.41 | $11.38 | 1.5M |
| 2024-10-02 | -0.78 | $11.58 | 1.4M |
| 2024-10-01 | -8.73 | $11.43 | 2.1M |
| 2024-09-30 | -16.55 | $11.31 | 1.9M |
| 2024-09-27 | -10.79 | $11.39 | 1.4M |
| 2024-09-26 | -10.79 | $11.39 | 1.5M |
| 2024-09-25 | -21.58 | $11.24 | 2.2M |
| 2024-09-24 | -4.72 | $11.36 | 1.8M |
| 2024-09-23 | -11.65 | $11.06 | 2.0M |
| 2024-09-20 | -11.65 | $11.06 | 9.3M |
| 2024-09-19 | -6.48 | $11.11 | 2.7M |
| 2024-09-18 | -18.92 | $10.97 | 2.2M |
| 2024-09-17 | -11.96 | $10.88 | 2.5M |
| 2024-09-16 | -8.65 | $10.90 | 2.4M |
| 2024-09-13 | -28.85 | $10.69 | 2.1M |
| 2024-09-12 | -45.19 | $10.52 | 1.7M |
| 2024-09-11 | -54.81 | $10.42 | 2.2M |
| 2024-09-10 | -39.42 | $10.58 | 1.7M |
| 2024-09-09 | -34.62 | $10.63 | 2.4M |
| 2024-09-06 | -34.62 | $10.63 | 2.5M |
| 2024-09-05 | -17.31 | $10.81 | 2.3M |
| 2024-09-04 | -5.13 | $10.69 | 2.7M |
| 2024-09-03 | -38.03 | $10.29 | 4.1M |
| 2024-08-30 | -27.08 | $10.30 | 4.5M |
| 2024-08-29 | -31.25 | $10.26 | 3.1M |
| 2024-08-28 | -22.92 | $10.34 | 2.8M |
| 2024-08-27 | -27.56 | $10.52 | 1.9M |
| 2024-08-26 | -33.07 | $10.45 | 1.9M |
| 2024-08-23 | -53.54 | $10.19 | 1.7M |
| 2024-08-22 | -59.06 | $10.12 | 2.2M |
| 2024-08-21 | -48.82 | $10.25 | 1.6M |
| 2024-08-20 | -55.91 | $10.16 | 1.7M |
| 2024-08-19 | -52.76 | $10.20 | 1.8M |
| 2024-08-16 | -65.67 | $9.99 | 1.9M |
| 2024-08-15 | -57.46 | $10.10 | 2.0M |
| 2024-08-14 | -60.45 | $10.06 | 1.6M |
| 2024-08-13 | -48.51 | $10.22 | 1.6M |
| 2024-08-12 | -63.43 | $10.02 | 2.0M |
| 2024-08-09 | -51.49 | $10.18 | 2.2M |
| 2024-08-08 | -57.46 | $10.10 | 2.3M |
| 2024-08-07 | -61.94 | $10.04 | 2.8M |
| 2024-08-06 | -65.67 | $9.99 | 3.3M |
| 2024-08-05 | -69.72 | $9.88 | 2.3M |
| 2024-08-02 | -44.44 | $10.23 | 2.2M |
| 2024-08-01 | -35.10 | $10.34 | 2.6M |
| 2024-07-31 | -22.52 | $10.53 | 3.2M |
| 2024-07-30 | -3.36 | $10.77 | 2.9M |
| 2024-07-29 | -2.96 | $10.59 | 3.7M |
| 2024-07-26 | -9.02 | $10.39 | 4.4M |
| 2024-07-25 | -29.03 | $10.04 | 2.9M |
| 2024-07-24 | -35.34 | $9.93 | 2.2M |
| 2024-07-23 | -19.55 | $10.14 | 2.4M |
| 2024-07-22 | -24.06 | $10.08 | 2.3M |
| 2024-07-19 | -30.08 | $10.00 | 2.6M |
| 2024-07-18 | -22.56 | $10.10 | 2.7M |
| 2024-07-17 | -3.42 | $10.20 | 2.8M |
| 2024-07-16 | -2.70 | $10.15 | 2.4M |
| 2024-07-15 | -9.17 | $9.97 | 2.8M |
| 2024-07-12 | -10.09 | $9.96 | 2.4M |
| 2024-07-11 | -3.23 | $9.88 | 2.2M |
| 2024-07-10 | -12.05 | $9.71 | 2.9M |
| 2024-07-09 | -7.59 | $9.71 | 4.0M |
| 2024-07-08 | -36.71 | $9.48 | 3.9M |
| 2024-07-05 | -48.28 | $9.43 | 4.0M |
| 2024-07-03 | -43.68 | $9.47 | 1.6M |
| 2024-07-02 | -30.10 | $9.54 | 2.7M |
| 2024-07-01 | -39.09 | $9.42 | 2.9M |
| 2024-06-28 | -42.50 | $9.34 | 22.3M |
| 2024-06-27 | -28.99 | $9.45 | 3.3M |
| 2024-06-26 | -34.93 | $9.34 | 3.5M |
| 2024-06-25 | -50.68 | $9.11 | 3.2M |
| 2024-06-24 | -36.99 | $9.31 | 3.6M |
| 2024-06-21 | -41.78 | $9.24 | 7.3M |
| 2024-06-20 | -44.52 | $9.20 | 3.5M |
| 2024-06-18 | -44.52 | $9.20 | 5.6M |
| 2024-06-17 | -27.40 | $9.45 | 4.0M |
| 2024-06-14 | -30.82 | $9.40 | 3.7M |
| 2024-06-13 | -27.40 | $9.45 | 3.9M |
| 2024-06-12 | -19.18 | $9.57 | 3.2M |
| 2024-06-11 | -24.66 | $9.49 | 2.3M |
| 2024-06-10 | -23.29 | $9.51 | 4.4M |
| 2024-06-07 | -10.96 | $9.69 | 5.8M |
| 2024-06-06 | -10.27 | $9.70 | 5.0M |
| 2024-06-05 | -3.01 | $9.68 | 4.5M |
| 2024-06-04 | -12.15 | $9.33 | 5.6M |
| 2024-06-03 | -47.66 | $8.95 | 6.2M |
| 2024-05-31 | -49.53 | $8.93 | 39.1M |
| 2024-05-30 | -71.96 | $8.69 | 6.2M |
| 2024-05-29 | -91.59 | $8.48 | 6.3M |
| 2024-05-28 | -76.84 | $8.73 | 4.5M |
| 2024-05-24 | -78.95 | $8.71 | 4.6M |
| 2024-05-23 | -87.37 | $8.63 | 7.9M |
| 2024-05-22 | -70.97 | $8.80 | 7.9M |
| 2024-05-21 | -32.26 | $9.16 | 5.4M |
| 2024-05-20 | -13.98 | $9.33 | 5.1M |
| 2024-05-17 | -1.08 | $9.45 | 5.6M |
| 2024-05-16 | -33.71 | $9.12 | 7.0M |
| 2024-05-15 | -24.72 | $9.20 | 7.2M |
| 2024-05-14 | -30.34 | $9.15 | 3.1M |
| 2024-05-13 | -41.57 | $9.05 | 5.0M |
| 2024-05-10 | -44.94 | $9.02 | 3.1M |
| 2024-05-09 | -38.20 | $9.08 | 5.1M |
| 2024-05-08 | -62.11 | $8.89 | 6.4M |
| 2024-05-07 | -35.79 | $9.14 | 4.8M |
| 2024-05-06 | -23.16 | $9.26 | 5.6M |
| 2024-05-03 | -46.32 | $9.04 | 3.4M |
| 2024-05-02 | -53.68 | $8.97 | 7.9M |
| 2024-05-01 | -73.68 | $8.78 | 6.6M |
| 2024-04-30 | -95.79 | $8.57 | 4.1M |
| 2024-04-29 | -77.91 | $8.81 | 3.7M |
| 2024-04-26 | -76.74 | $8.82 | 3.4M |
| 2024-04-25 | -87.21 | $8.73 | 3.6M |
| 2024-04-24 | -84.52 | $8.77 | 3.8M |
| 2024-04-23 | -59.46 | $9.04 | 5.0M |
| 2024-04-22 | -75.68 | $8.92 | 5.0M |
| 2024-04-19 | -52.05 | $9.10 | 4.5M |
| 2024-04-18 | -68.83 | $8.99 | 2.7M |
| 2024-04-17 | -94.81 | $8.79 | 2.5M |
| 2024-04-16 | -90.54 | $8.85 | 2.4M |
| 2024-04-15 | -58.11 | $9.09 | 2.7M |
| 2024-04-12 | -62.16 | $9.06 | 2.5M |
| 2024-04-11 | -27.03 | $9.32 | 2.6M |
| 2024-04-10 | -41.25 | $9.25 | 3.1M |
| 2024-04-09 | -33.68 | $9.41 | 2.5M |
| 2024-04-08 | -53.92 | $9.25 | 2.4M |
| 2024-04-05 | -60.78 | $9.18 | 2.6M |
| 2024-04-04 | -70.59 | $9.08 | 2.7M |
| 2024-04-03 | -63.73 | $9.15 | 2.9M |
| 2024-04-02 | -74.51 | $9.04 | 2.8M |
| 2024-04-01 | -95.06 | $9.03 | 2.7M |
| 2024-03-28 | -70.37 | $9.23 | 3.3M |
| 2024-03-27 | -73.47 | $9.25 | 2.4M |
| 2024-03-26 | -89.00 | $9.10 | 3.0M |
| 2024-03-25 | -86.21 | $9.15 | 3.0M |
| 2024-03-22 | -90.52 | $9.10 | 3.2M |
| 2024-03-21 | -72.58 | $9.33 | 3.3M |
| 2024-03-20 | -66.13 | $9.41 | 2.9M |
| 2024-03-19 | -83.06 | $9.20 | 2.7M |
| 2024-03-18 | -86.01 | $9.19 | 3.0M |
| 2024-03-15 | -97.18 | $9.16 | 3.9M |
| 2024-03-14 | -97.18 | $9.16 | 3.4M |
| 2024-03-13 | -91.98 | $9.39 | 3.3M |
| 2024-03-12 | -81.48 | $9.56 | 2.5M |
| 2024-03-11 | -74.07 | $9.68 | 2.9M |
| 2024-03-08 | -85.12 | $9.51 | 3.5M |
| 2024-03-07 | -97.62 | $9.30 | 3.5M |
| 2024-03-06 | -95.78 | $9.35 | 2.4M |
| 2024-03-05 | -93.37 | $9.39 | 4.3M |
| 2024-03-04 | -90.91 | $9.44 | 4.1M |
| 2024-03-01 | -82.14 | $9.59 | 5.9M |
| 2024-02-29 | -94.56 | $9.71 | 10.4M |
| 2024-02-28 | -89.09 | $9.81 | 3.4M |
| 2024-02-27 | -74.12 | $10.07 | 3.5M |
| 2024-02-26 | -83.80 | $9.92 | 3.8M |
| 2024-02-23 | -75.98 | $10.06 | 2.7M |
| 2024-02-22 | -67.04 | $10.22 | 3.7M |
| 2024-02-21 | -95.45 | $9.74 | 3.6M |
| 2024-02-20 | -69.32 | $10.20 | 4.3M |
| 2024-02-16 | -85.23 | $9.92 | 6.3M |
| 2024-02-15 | -58.87 | $10.69 | 3.9M |
| 2024-02-14 | -91.94 | $10.28 | 2.6M |
| 2024-02-13 | -87.10 | $10.34 | 2.5M |
| 2024-02-12 | -68.91 | $10.60 | 1.9M |
| 2024-02-09 | -69.75 | $10.59 | 2.5M |
| 2024-02-08 | -63.04 | $10.55 | 2.9M |
| 2024-02-07 | -50.72 | $10.72 | 2.5M |
| 2024-02-06 | -47.13 | $10.68 | 2.2M |
| 2024-02-05 | -49.69 | $10.63 | 2.3M |
| 2024-02-02 | -28.98 | $10.91 | 3.2M |
| 2024-02-01 | -19.90 | $11.04 | 1.9M |
| 2024-01-31 | -24.08 | $10.96 | 2.7M |
| 2024-01-30 | -16.23 | $11.11 | 2.2M |
| 2024-01-29 | -5.24 | $11.32 | 2.5M |
| 2024-01-26 | -0.55 | $11.24 | 3.0M |
| 2024-01-25 | -3.90 | $10.90 | 3.6M |
| 2024-01-24 | -7.01 | $10.83 | 2.2M |
| 2024-01-23 | -3.13 | $10.87 | 3.0M |
| 2024-01-22 | -4.49 | $10.78 | 4.2M |
| 2024-01-19 | -3.63 | $10.72 | 3.5M |
| 2024-01-18 | -6.74 | $10.45 | 4.0M |
| 2024-01-17 | -7.77 | $10.43 | 4.1M |
| 2024-01-16 | -6.74 | $10.45 | 3.7M |
| 2024-01-12 | -1.04 | $10.56 | 2.8M |
| 2024-01-11 | -12.82 | $10.30 | 3.1M |
| 2024-01-10 | -13.85 | $10.28 | 3.5M |
| 2024-01-09 | -2.05 | $10.51 | 3.6M |
| 2024-01-08 | 0.00 | $10.09 | 3.5M |
| 2024-01-05 | -10.07 | $9.85 | 2.9M |
| 2024-01-04 | -15.83 | $9.77 | 2.8M |
| 2024-01-03 | -20.86 | $9.70 | 3.9M |
| 2024-01-02 | -2.99 | $9.90 | 3.1M |
| 2023-12-29 | -7.94 | $9.76 | 2.9M |
| 2023-12-28 | -3.51 | $9.70 | 2.0M |
| 2023-12-27 | -8.26 | $9.60 | 2.5M |
| 2023-12-26 | -4.59 | $9.61 | 2.3M |
| 2023-12-22 | -7.45 | $9.44 | 2.6M |
| 2023-12-21 | -5.06 | $9.32 | 3.8M |
| 2023-12-20 | -32.39 | $9.05 | 4.4M |
| 2023-12-19 | -48.53 | $8.92 | 5.0M |
| 2023-12-18 | -86.76 | $8.66 | 3.4M |
| 2023-12-15 | -67.65 | $8.79 | 8.9M |
| 2023-12-14 | -43.66 | $8.97 | 6.0M |
| 2023-12-13 | -56.34 | $8.88 | 6.3M |
| 2023-12-12 | -83.10 | $8.69 | 4.2M |
| 2023-12-11 | -59.15 | $8.86 | 3.5M |
| 2023-12-08 | -47.89 | $8.94 | 3.8M |
| 2023-12-07 | -43.66 | $8.97 | 3.8M |
| 2023-12-06 | -43.66 | $8.97 | 3.8M |
| 2023-12-05 | -54.93 | $8.89 | 3.4M |
| 2023-12-04 | -28.00 | $9.11 | 3.6M |
| 2023-12-01 | -40.00 | $9.02 | 3.8M |
| 2023-11-30 | -68.00 | $8.81 | 10.9M |
| 2023-11-29 | -59.26 | $8.84 | 3.4M |
| 2023-11-28 | -55.56 | $8.87 | 3.7M |
| 2023-11-27 | -75.31 | $8.71 | 3.1M |
| 2023-11-24 | -50.62 | $8.91 | 3.1M |
| 2023-11-22 | -64.20 | $8.80 | 2.5M |
| 2023-11-21 | -71.60 | $8.74 | 5.1M |
| 2023-11-20 | -22.22 | $9.14 | 3.6M |
| 2023-11-17 | -24.10 | $9.14 | 3.0M |
| 2023-11-16 | -45.36 | $9.04 | 3.9M |
| 2023-11-15 | -34.91 | $9.20 | 4.3M |
| 2023-11-14 | -58.49 | $8.95 | 3.9M |
| 2023-11-13 | -91.15 | $8.61 | 3.9M |
| 2023-11-10 | -65.49 | $8.90 | 5.4M |
| 2023-11-09 | -71.68 | $8.83 | 4.8M |
| 2023-11-08 | -62.83 | $8.93 | 4.8M |
| 2023-11-07 | -63.72 | $8.92 | 4.8M |
| 2023-11-06 | -38.05 | $9.21 | 5.1M |
| 2023-11-03 | -44.25 | $9.14 | 6.1M |
| 2023-11-02 | -66.37 | $8.89 | 6.6M |
| 2023-11-01 | -90.27 | $8.62 | 7.1M |
| 2023-10-31 | -71.70 | $8.88 | 2.9M |
| 2023-10-30 | -79.25 | $8.80 | 3.6M |
| 2023-10-27 | -96.40 | $8.62 | 3.6M |
| 2023-10-26 | -94.74 | $8.72 | 3.8M |
| 2023-10-25 | -98.13 | $8.75 | 4.7M |
| 2023-10-24 | -95.24 | $9.00 | 4.4M |
| 2023-10-23 | -71.43 | $9.20 | 3.0M |
| 2023-10-20 | -75.21 | $9.25 | 3.8M |
| 2023-10-19 | -72.34 | $9.35 | 3.9M |
| 2023-10-18 | -66.21 | $9.45 | 3.6M |
| 2023-10-17 | -60.59 | $9.63 | 4.5M |
| 2023-10-16 | -67.65 | $9.51 | 5.3M |
| 2023-10-13 | -81.76 | $9.27 | 4.7M |
| 2023-10-12 | -90.00 | $9.13 | 3.5M |
| 2023-10-11 | -72.35 | $9.43 | 4.5M |
| 2023-10-10 | -79.41 | $9.31 | 3.7M |
| 2023-10-09 | -81.18 | $9.28 | 3.8M |
| 2023-10-06 | -94.55 | $9.10 | 4.4M |
| 2023-10-05 | -97.35 | $9.19 | 3.7M |
| 2023-10-04 | -96.64 | $9.22 | 3.6M |
| 2023-10-03 | -98.60 | $9.25 | 3.5M |
| 2023-10-02 | -94.81 | $9.38 | 4.1M |
| 2023-09-29 | -70.37 | $9.71 | 5.3M |
| 2023-09-28 | -77.04 | $9.62 | 4.2M |
| 2023-09-27 | -81.48 | $9.56 | 3.5M |
| 2023-09-26 | -90.37 | $9.44 | 5.8M |
| 2023-09-25 | -99.09 | $9.57 | 4.5M |
| 2023-09-22 | -47.96 | $10.19 | 3.8M |
| 2023-09-21 | -44.90 | $10.22 | 4.0M |
| 2023-09-20 | -25.51 | $10.41 | 3.8M |
| 2023-09-19 | -5.26 | $10.56 | 3.6M |
| 2023-09-18 | -6.32 | $10.55 | 4.1M |
| 2023-09-15 | -26.74 | $10.29 | 7.4M |
| 2023-09-14 | -26.74 | $10.29 | 3.7M |
| 2023-09-13 | -36.05 | $10.21 | 3.8M |
| 2023-09-12 | -45.35 | $10.13 | 6.1M |
| 2023-09-11 | -56.98 | $10.03 | 4.4M |
| 2023-09-08 | -68.60 | $9.93 | 3.9M |
| 2023-09-07 | -90.70 | $9.74 | 3.7M |
| 2023-09-06 | -58.14 | $10.02 | 4.8M |
| 2023-09-05 | -63.95 | $9.97 | 5.2M |
| 2023-09-01 | -53.49 | $10.06 | 3.7M |
| 2023-08-31 | -16.28 | $10.38 | 10.4M |
| 2023-08-30 | -38.75 | $10.15 | 3.8M |
| 2023-08-29 | -23.75 | $10.27 | 3.0M |
| 2023-08-28 | -40.00 | $10.14 | 2.9M |
| 2023-08-25 | -78.57 | $9.84 | 3.1M |
| 2023-08-24 | -72.62 | $9.89 | 3.6M |
| 2023-08-23 | -57.14 | $10.02 | 3.4M |
| 2023-08-22 | -90.48 | $9.74 | 4.4M |
| 2023-08-21 | -79.38 | $9.96 | 3.9M |
| 2023-08-18 | -85.57 | $9.90 | 3.8M |
| 2023-08-17 | -64.95 | $10.10 | 5.1M |
| 2023-08-16 | -73.20 | $10.02 | 3.9M |
| 2023-08-15 | -54.64 | $10.20 | 3.8M |
| 2023-08-14 | -41.24 | $10.33 | 3.6M |
| 2023-08-11 | -40.21 | $10.34 | 3.6M |
| 2023-08-10 | -44.33 | $10.30 | 3.4M |
| 2023-08-09 | -53.61 | $10.21 | 3.9M |
| 2023-08-08 | -40.21 | $10.34 | 3.7M |
| 2023-08-07 | -49.48 | $10.25 | 4.5M |
| 2023-08-04 | -60.20 | $10.14 | 3.6M |
| 2023-08-03 | -45.05 | $10.23 | 3.9M |
| 2023-08-02 | -34.18 | $10.19 | 4.1M |
| 2023-08-01 | -29.11 | $10.27 | 3.7M |
| 2023-07-31 | -24.68 | $10.34 | 4.0M |
| 2023-07-28 | -26.58 | $10.31 | 4.3M |
| 2023-07-27 | -29.11 | $10.27 | 4.8M |
| 2023-07-26 | -45.91 | $10.00 | 6.7M |
| 2023-07-25 | -54.27 | $9.84 | 7.6M |
| 2023-07-24 | -9.20 | $10.57 | 4.1M |
| 2023-07-21 | -7.32 | $10.54 | 4.7M |
| 2023-07-20 | -3.51 | $10.45 | 4.5M |
| 2023-07-19 | -2.45 | $10.39 | 4.7M |
| 2023-07-18 | -9.33 | $10.16 | 4.7M |
| 2023-07-17 | -25.17 | $9.87 | 4.6M |
| 2023-07-14 | -20.28 | $9.94 | 3.4M |
| 2023-07-13 | -1.40 | $10.21 | 3.4M |
| 2023-07-12 | -7.26 | $9.95 | 2.9M |
| 2023-07-11 | -11.21 | $9.83 | 3.8M |
| 2023-07-10 | -17.24 | $9.76 | 3.6M |
| 2023-07-07 | -8.18 | $9.81 | 3.6M |
| 2023-07-06 | -13.86 | $9.67 | 5.8M |
| 2023-07-05 | -47.52 | $9.33 | 5.3M |
| 2023-07-03 | -31.68 | $9.49 | 3.3M |
| 2023-06-30 | -49.04 | $9.30 | 4.6M |
| 2023-06-29 | -51.92 | $9.27 | 3.9M |
| 2023-06-28 | -43.27 | $9.36 | 3.9M |
| 2023-06-27 | -30.77 | $9.49 | 5.6M |
| 2023-06-26 | -64.42 | $9.14 | 5.2M |
| 2023-06-23 | -68.27 | $9.10 | 7.8M |
| 2023-06-22 | -74.04 | $9.04 | 5.2M |
| 2023-06-21 | -84.62 | $8.93 | 5.1M |
| 2023-06-20 | -56.73 | $9.22 | 8.8M |
| 2023-06-16 | -32.69 | $9.47 | 6.6M |
| 2023-06-15 | -20.19 | $9.60 | 7.3M |
| 2023-06-14 | -7.23 | $9.54 | 6.2M |
| 2023-06-13 | -65.06 | $9.06 | 6.0M |
| 2023-06-12 | -36.14 | $9.30 | 5.9M |
| 2023-06-09 | -37.35 | $9.29 | 6.0M |
| 2023-06-08 | -22.22 | $9.47 | 6.2M |
| 2023-06-07 | -58.28 | $9.45 | 5.4M |
| 2023-06-06 | -84.39 | $9.04 | 3.4M |
| 2023-06-05 | -87.28 | $8.99 | 5.3M |
| 2023-06-02 | -90.17 | $8.94 | 5.0M |
| 2023-06-01 | -98.84 | $8.80 | 5.8M |
| 2023-05-31 | -96.95 | $8.91 | 12.6M |
| 2023-05-30 | -92.07 | $8.99 | 4.1M |
| 2023-05-26 | -93.48 | $8.98 | 3.8M |
| 2023-05-25 | -99.46 | $8.87 | 6.5M |
| 2023-05-24 | -95.09 | $9.16 | 4.4M |
| 2023-05-23 | -88.08 | $9.38 | 5.2M |
| 2023-05-22 | -90.73 | $9.34 | 4.1M |
| 2023-05-19 | -98.58 | $9.32 | 3.9M |
| 2023-05-18 | -85.11 | $9.51 | 3.2M |
| 2023-05-17 | -87.94 | $9.47 | 4.2M |
| 2023-05-16 | -91.49 | $9.42 | 5.8M |
| 2023-05-15 | -86.15 | $9.59 | 3.9M |
| 2023-05-12 | -98.46 | $9.43 | 3.9M |
| 2023-05-11 | -98.37 | $9.50 | 4.3M |
| 2023-05-10 | -85.37 | $9.66 | 6.7M |
| 2023-05-09 | -67.31 | $10.23 | 2.9M |
| 2023-05-08 | -54.81 | $10.36 | 2.3M |
| 2023-05-05 | -54.81 | $10.36 | 2.6M |
| 2023-05-04 | -75.00 | $10.15 | 2.6M |
| 2023-05-03 | -71.30 | $10.20 | 2.6M |
| 2023-05-02 | -70.37 | $10.21 | 2.7M |
| 2023-05-01 | -44.44 | $10.49 | 2.8M |
| 2023-04-28 | -29.63 | $10.65 | 2.3M |
| 2023-04-27 | -38.89 | $10.55 | 2.8M |
| 2023-04-26 | -79.63 | $10.11 | 2.4M |
| 2023-04-25 | -97.22 | $9.92 | 3.8M |
| 2023-04-24 | -91.67 | $10.20 | 2.4M |
| 2023-04-21 | -72.83 | $10.30 | 2.8M |
| 2023-04-20 | -78.26 | $10.25 | 2.5M |
| 2023-04-19 | -70.65 | $10.32 | 2.4M |
| 2023-04-18 | -59.78 | $10.42 | 3.1M |
| 2023-04-17 | -42.39 | $10.58 | 3.6M |
| 2023-04-14 | -55.43 | $10.46 | 3.2M |
| 2023-04-13 | -26.80 | $10.56 | 3.5M |
| 2023-04-12 | -26.14 | $10.57 | 2.6M |
| 2023-04-11 | -13.73 | $10.76 | 3.0M |
| 2023-04-10 | -13.73 | $10.76 | 2.5M |
| 2023-04-06 | -13.73 | $10.76 | 2.1M |
| 2023-04-05 | -11.76 | $10.79 | 2.8M |
| 2023-04-04 | -19.33 | $10.65 | 2.6M |
| 2023-04-03 | -4.67 | $10.87 | 2.7M |
| 2023-03-31 | -28.49 | $10.67 | 3.1M |
| 2023-03-30 | -38.29 | $10.52 | 2.1M |
| 2023-03-29 | -45.71 | $10.39 | 2.6M |
| 2023-03-28 | -55.67 | $10.30 | 2.3M |
| 2023-03-27 | -59.28 | $10.23 | 2.4M |
| 2023-03-24 | -64.82 | $10.14 | 2.3M |
| 2023-03-23 | -61.50 | $10.21 | 2.5M |
| 2023-03-22 | -69.55 | $10.11 | 3.1M |
| 2023-03-21 | -50.00 | $10.54 | 3.8M |
| 2023-03-20 | -51.36 | $10.51 | 3.4M |
| 2023-03-17 | -64.09 | $10.23 | 4.8M |
| 2023-03-16 | -59.55 | $10.33 | 4.0M |
| 2023-03-15 | -83.06 | $10.12 | 3.0M |
| 2023-03-14 | -96.39 | $10.04 | 2.5M |
| 2023-03-13 | -98.19 | $10.01 | 3.8M |
| 2023-03-10 | -97.39 | $10.15 | 3.7M |
| 2023-03-09 | -98.61 | $10.31 | 3.3M |
| 2023-03-08 | -99.24 | $10.42 | 3.0M |
| 2023-03-07 | -98.37 | $10.52 | 3.4M |
| 2023-03-06 | -98.77 | $10.93 | 2.8M |
| 2023-03-03 | -80.77 | $11.10 | 2.1M |
| 2023-03-02 | -85.57 | $11.09 | 2.7M |
| 2023-03-01 | -89.69 | $11.05 | 3.3M |
| 2023-02-28 | -82.47 | $11.12 | 9.8M |
| 2023-02-27 | -61.86 | $11.32 | 2.2M |
| 2023-02-24 | -83.51 | $11.11 | 3.2M |
| 2023-02-23 | -42.27 | $11.51 | 3.5M |
| 2023-02-22 | -78.35 | $11.16 | 3.9M |
| 2023-02-21 | -92.78 | $11.02 | 4.1M |
| 2023-02-17 | -76.92 | $11.22 | 3.8M |
| 2023-02-16 | -86.81 | $11.13 | 2.5M |
| 2023-02-15 | -59.34 | $11.38 | 2.8M |
| 2023-02-14 | -60.44 | $11.37 | 3.2M |
| 2023-02-13 | -64.84 | $11.33 | 4.5M |
| 2023-02-10 | -53.85 | $11.43 | 3.2M |
| 2023-02-09 | -61.54 | $11.36 | 4.0M |
| 2023-02-08 | -46.15 | $11.50 | 3.7M |
| 2023-02-07 | -65.93 | $11.32 | 4.9M |
| 2023-02-06 | -78.02 | $11.21 | 3.4M |
| 2023-02-03 | -59.26 | $11.44 | 4.5M |
| 2023-02-02 | -6.12 | $11.86 | 3.9M |
| 2023-02-01 | -6.67 | $11.69 | 2.7M |
| 2023-01-31 | -2.05 | $11.70 | 3.6M |
| 2023-01-30 | -11.76 | $11.53 | 2.7M |
| 2023-01-27 | -8.05 | $11.59 | 2.0M |
| 2023-01-26 | -9.04 | $11.57 | 4.2M |
| 2023-01-25 | -7.91 | $11.59 | 4.2M |
| 2023-01-24 | -13.56 | $11.49 | 3.6M |
| 2023-01-23 | -6.70 | $11.61 | 3.1M |
| 2023-01-20 | -0.56 | $11.72 | 10.5M |
| 2023-01-19 | -16.93 | $11.30 | 6.2M |
| 2023-01-18 | -16.41 | $11.30 | 5.9M |
| 2023-01-17 | -10.77 | $11.41 | 3.5M |
| 2023-01-13 | -4.10 | $11.54 | 2.9M |
| 2023-01-12 | -2.62 | $11.53 | 3.5M |
| 2023-01-11 | -0.53 | $11.56 | 4.8M |
| 2023-01-10 | -9.14 | $11.26 | 5.3M |
| 2023-01-09 | -9.71 | $11.25 | 2.6M |
| 2023-01-06 | -8.00 | $11.28 | 5.5M |
| 2023-01-05 | -5.44 | $11.06 | 3.6M |
| 2023-01-04 | -7.14 | $10.97 | 4.0M |
| 2023-01-03 | -8.04 | $10.70 | 3.6M |
| 2022-12-30 | -55.36 | $10.17 | 2.3M |
| 2022-12-29 | -55.12 | $10.24 | 2.1M |
| 2022-12-28 | -75.59 | $9.98 | 2.6M |
| 2022-12-27 | -70.87 | $10.04 | 1.5M |
| 2022-12-23 | -63.78 | $10.13 | 2.0M |
| 2022-12-22 | -65.35 | $10.11 | 2.5M |
| 2022-12-21 | -59.84 | $10.18 | 1.9M |
| 2022-12-20 | -84.25 | $9.87 | 2.1M |
| 2022-12-19 | -88.98 | $9.81 | 4.4M |
| 2022-12-16 | -87.61 | $9.95 | 6.9M |
| 2022-12-15 | -94.90 | $10.01 | 3.3M |
| 2022-12-14 | -89.02 | $10.21 | 3.5M |
| 2022-12-13 | -57.47 | $10.54 | 2.9M |
| 2022-12-12 | -77.17 | $10.38 | 1.9M |
| 2022-12-09 | -86.73 | $10.30 | 2.2M |
| 2022-12-08 | -93.81 | $10.24 | 2.2M |
| 2022-12-07 | -73.73 | $10.28 | 2.3M |
| 2022-12-06 | -67.80 | $10.35 | 2.7M |
| 2022-12-05 | -39.33 | $10.56 | 2.8M |
| 2022-12-02 | -27.95 | $10.70 | 2.7M |
| 2022-12-01 | -21.84 | $10.77 | 3.7M |
| 2022-11-30 | -17.28 | $10.82 | 8.8M |
| 2022-11-29 | -23.04 | $10.71 | 2.8M |
| 2022-11-28 | -29.41 | $10.55 | 2.6M |
| 2022-11-25 | -13.73 | $10.87 | 1.2M |
| 2022-11-23 | -19.12 | $10.76 | 1.5M |
| 2022-11-22 | -24.02 | $10.66 | 2.7M |
| 2022-11-21 | -33.82 | $10.46 | 2.8M |
| 2022-11-18 | -32.84 | $10.48 | 2.1M |
| 2022-11-17 | -25.59 | $10.61 | 2.3M |
| 2022-11-16 | -21.80 | $10.69 | 4.3M |
| 2022-11-15 | -11.37 | $10.91 | 3.1M |
| 2022-11-14 | -12.32 | $10.89 | 3.5M |
| 2022-11-11 | -4.07 | $11.06 | 5.1M |
| 2022-11-10 | -2.87 | $10.46 | 3.3M |
| 2022-11-09 | -10.00 | $9.99 | 3.1M |
| 2022-11-08 | -5.88 | $10.06 | 3.6M |
| 2022-11-07 | -1.85 | $10.05 | 2.8M |
| 2022-11-04 | -24.52 | $9.63 | 3.3M |
| 2022-11-03 | -34.19 | $9.48 | 3.8M |
| 2022-11-02 | -16.13 | $9.76 | 3.5M |
| 2022-11-01 | -14.56 | $9.34 | 2.9M |
| 2022-10-31 | -24.27 | $9.24 | 3.1M |
| 2022-10-28 | -17.48 | $9.31 | 2.7M |
| 2022-10-27 | -30.10 | $9.18 | 2.1M |
| 2022-10-26 | -22.33 | $9.26 | 2.5M |
| 2022-10-25 | -15.53 | $9.33 | 4.0M |
| 2022-10-24 | -20.83 | $9.22 | 4.2M |
| 2022-10-21 | -27.08 | $9.16 | 2.9M |
| 2022-10-20 | -33.33 | $9.10 | 2.9M |
| 2022-10-19 | -35.58 | $9.13 | 3.0M |
| 2022-10-18 | -44.53 | $9.22 | 4.0M |
| 2022-10-17 | -60.74 | $9.10 | 3.0M |
| 2022-10-14 | -81.71 | $8.78 | 4.4M |
| 2022-10-13 | -73.22 | $8.95 | 4.8M |
| 2022-10-12 | -98.44 | $8.66 | 3.7M |
| 2022-10-11 | -91.19 | $8.80 | 6.8M |
| 2022-10-10 | -93.24 | $8.78 | 3.5M |
| 2022-10-07 | -91.09 | $8.85 | 3.9M |
| 2022-10-06 | -82.59 | $9.06 | 4.6M |
| 2022-10-05 | -82.19 | $9.07 | 4.9M |
| 2022-10-04 | -71.26 | $9.34 | 5.9M |
| 2022-10-03 | -79.35 | $9.14 | 9.6M |
| 2022-09-30 | -99.61 | $8.64 | 6.4M |
| 2022-09-29 | -96.85 | $8.76 | 5.5M |
| 2022-09-28 | -91.73 | $8.99 | 9.3M |
| 2022-09-27 | -98.87 | $8.80 | 8.6M |
| 2022-09-26 | -99.62 | $8.82 | 5.1M |
| 2022-09-23 | -95.13 | $9.14 | 7.7M |
| 2022-09-22 | -98.70 | $9.40 | 4.6M |
| 2022-09-21 | -99.12 | $9.43 | 5.9M |
| 2022-09-20 | -100.00 | $9.72 | 4.6M |
| 2022-09-19 | -84.57 | $10.20 | 4.8M |
| 2022-09-16 | -97.69 | $10.08 | 9.6M |
| 2022-09-15 | -98.13 | $10.28 | 2.7M |
| 2022-09-14 | -93.79 | $10.42 | 3.1M |
| 2022-09-13 | -91.84 | $10.53 | 3.5M |
| 2022-09-12 | -68.88 | $10.98 | 2.8M |
| 2022-09-09 | -76.53 | $10.83 | 2.7M |
| 2022-09-08 | -92.86 | $10.51 | 3.0M |
| 2022-09-07 | -83.16 | $10.70 | 4.0M |
| 2022-09-06 | -100.00 | $10.50 | 5.7M |
| 2022-09-02 | -87.18 | $10.97 | 3.3M |
| 2022-09-01 | -90.38 | $10.92 | 3.6M |
| 2022-08-31 | -94.40 | $11.15 | 9.2M |
| 2022-08-30 | -80.00 | $11.33 | 3.6M |
| 2022-08-29 | -90.40 | $11.20 | 2.0M |
| 2022-08-26 | -100.00 | $11.20 | 2.4M |
| 2022-08-25 | -65.74 | $11.62 | 2.5M |
| 2022-08-24 | -86.11 | $11.40 | 3.3M |
| 2022-08-23 | -97.96 | $11.37 | 3.0M |
| 2022-08-22 | -95.88 | $11.40 | 3.0M |
| 2022-08-19 | -74.23 | $11.61 | 2.4M |
| 2022-08-18 | -53.61 | $11.81 | 1.9M |
| 2022-08-17 | -54.64 | $11.80 | 2.8M |
| 2022-08-16 | -10.31 | $12.23 | 2.0M |
| 2022-08-15 | -13.98 | $12.16 | 5.7M |
| 2022-08-12 | -10.75 | $12.19 | 2.0M |
| 2022-08-11 | -27.66 | $12.03 | 2.8M |
| 2022-08-10 | -27.12 | $11.97 | 2.3M |
| 2022-08-09 | -50.00 | $11.70 | 2.2M |
| 2022-08-08 | -35.59 | $11.87 | 2.4M |
| 2022-08-05 | -34.75 | $11.88 | 2.2M |
| 2022-08-04 | -31.36 | $11.92 | 2.8M |
| 2022-08-03 | -33.90 | $11.89 | 2.1M |
| 2022-08-02 | -33.90 | $11.89 | 2.6M |
| 2022-08-01 | -12.71 | $12.14 | 4.7M |
| 2022-07-29 | -13.86 | $11.98 | 7.0M |
| 2022-07-28 | -59.41 | $11.52 | 6.8M |
| 2022-07-27 | -39.81 | $11.76 | 3.7M |
| 2022-07-26 | -72.86 | $11.49 | 3.7M |
| 2022-07-25 | -56.43 | $11.72 | 3.6M |
| 2022-07-22 | -45.71 | $11.87 | 3.0M |
| 2022-07-21 | -48.57 | $11.83 | 2.9M |
| 2022-07-20 | -52.14 | $11.78 | 2.1M |
| 2022-07-19 | -63.57 | $11.62 | 4.6M |
| 2022-07-18 | -67.86 | $11.56 | 2.9M |
| 2022-07-15 | -75.71 | $11.45 | 5.4M |
| 2022-07-14 | -89.29 | $11.26 | 3.2M |
| 2022-07-13 | -84.56 | $11.36 | 2.3M |
| 2022-07-12 | -83.09 | $11.38 | 3.1M |
| 2022-07-11 | -98.53 | $11.21 | 3.5M |
| 2022-07-08 | -87.36 | $11.60 | 3.6M |
| 2022-07-07 | -89.73 | $11.57 | 3.9M |
| 2022-07-06 | -94.68 | $11.48 | 4.3M |
| 2022-07-05 | -85.00 | $11.69 | 3.9M |
| 2022-07-01 | -81.15 | $11.84 | 5.5M |
| 2022-06-30 | -95.81 | $11.56 | 10.3M |
| 2022-06-29 | -65.15 | $12.17 | 4.6M |
| 2022-06-28 | -73.15 | $12.06 | 4.1M |
| 2022-06-27 | -63.47 | $12.28 | 4.5M |
| 2022-06-24 | -70.32 | $12.13 | 5.1M |
| 2022-06-23 | -74.89 | $12.03 | 3.5M |
| 2022-06-22 | -73.52 | $12.06 | 3.6M |
| 2022-06-21 | -76.26 | $12.00 | 3.3M |
| 2022-06-17 | -84.47 | $11.82 | 11.4M |
| 2022-06-16 | -95.89 | $11.57 | 5.4M |
| 2022-06-15 | -76.00 | $12.15 | 4.0M |
| 2022-06-14 | -94.50 | $11.78 | 3.9M |
| 2022-06-13 | -98.00 | $11.71 | 4.5M |
| 2022-06-10 | -83.73 | $12.28 | 3.7M |
| 2022-06-09 | -52.53 | $12.63 | 2.8M |
| 2022-06-08 | -29.91 | $13.00 | 2.7M |
| 2022-06-07 | -18.75 | $13.25 | 2.4M |
| 2022-06-06 | -21.88 | $13.18 | 2.4M |
| 2022-06-03 | -20.54 | $13.21 | 2.6M |
| 2022-06-02 | -17.41 | $13.28 | 2.8M |
| 2022-06-01 | -22.32 | $13.17 | 4.3M |
| 2022-05-31 | -16.52 | $13.30 | 9.5M |
| 2022-05-27 | -0.89 | $13.65 | 3.1M |
| 2022-05-26 | -4.85 | $13.39 | 2.9M |
| 2022-05-25 | -4.81 | $13.21 | 4.0M |
| 2022-05-24 | -18.52 | $12.75 | 3.7M |
| 2022-05-23 | -28.40 | $12.64 | 3.5M |
| 2022-05-20 | -40.70 | $12.45 | 3.9M |
| 2022-05-19 | -50.26 | $12.40 | 3.8M |
| 2022-05-18 | -57.98 | $12.43 | 4.3M |
| 2022-05-17 | -44.35 | $12.76 | 13.0M |
| 2022-05-16 | -51.65 | $12.60 | 4.6M |
| 2022-05-13 | -51.65 | $12.60 | 8.3M |
| 2022-05-12 | -77.27 | $11.98 | 7.2M |
| 2022-05-11 | -76.86 | $11.99 | 4.7M |
| 2022-05-10 | -91.75 | $11.96 | 5.2M |
| 2022-05-09 | -97.49 | $11.91 | 6.0M |
| 2022-05-06 | -94.44 | $12.32 | 4.6M |
| 2022-05-05 | -65.43 | $12.79 | 3.8M |
| 2022-05-04 | -51.23 | $13.02 | 3.0M |
| 2022-05-03 | -71.95 | $12.69 | 3.2M |
| 2022-05-02 | -86.14 | $12.46 | 5.0M |
| 2022-04-29 | -99.33 | $12.40 | 5.7M |
| 2022-04-28 | -78.40 | $12.86 | 3.9M |
| 2022-04-27 | -91.67 | $12.81 | 3.9M |
| 2022-04-26 | -93.06 | $12.79 | 2.8M |
| 2022-04-25 | -73.61 | $13.07 | 3.4M |
| 2022-04-22 | -92.79 | $13.10 | 5.1M |
| 2022-04-21 | -94.95 | $13.19 | 3.4M |
| 2022-04-20 | -58.95 | $13.57 | 3.2M |
| 2022-04-19 | -38.95 | $13.76 | 3.9M |
| 2022-04-18 | -71.58 | $13.45 | 2.4M |
| 2022-04-14 | -62.11 | $13.54 | 2.8M |
| 2022-04-13 | -54.74 | $13.61 | 2.9M |
| 2022-04-12 | -74.04 | $13.36 | 3.0M |
| 2022-04-11 | -50.00 | $13.59 | 2.7M |
| 2022-04-08 | -47.90 | $13.56 | 2.2M |
| 2022-04-07 | -69.84 | $13.25 | 3.1M |
| 2022-04-06 | -58.82 | $13.33 | 2.9M |
| 2022-04-05 | -43.38 | $13.54 | 2.5M |
| 2022-04-04 | -18.44 | $13.80 | 3.4M |
| 2022-04-01 | -17.20 | $13.81 | 3.3M |
| 2022-03-31 | -30.65 | $13.56 | 3.7M |
| 2022-03-30 | -18.28 | $13.79 | 3.3M |
| 2022-03-29 | -2.69 | $14.08 | 5.1M |
| 2022-03-28 | -9.77 | $13.84 | 2.5M |
| 2022-03-25 | -10.92 | $13.82 | 2.7M |
| 2022-03-24 | -12.07 | $13.80 | 4.6M |
| 2022-03-23 | -24.71 | $13.58 | 4.3M |
| 2022-03-22 | -11.49 | $13.81 | 3.2M |
| 2022-03-21 | -27.01 | $13.54 | 3.4M |
| 2022-03-18 | -45.82 | $13.63 | 5.6M |
| 2022-03-17 | -51.66 | $13.58 | 2.9M |
| 2022-03-16 | -55.59 | $13.58 | 4.0M |
| 2022-03-15 | -67.12 | $13.24 | 4.1M |
| 2022-03-14 | -75.25 | $13.00 | 4.5M |
| 2022-03-11 | -79.32 | $12.88 | 3.7M |
| 2022-03-10 | -79.67 | $12.88 | 3.8M |
| 2022-03-09 | -73.33 | $13.07 | 5.0M |
| 2022-03-08 | -89.33 | $12.59 | 8.3M |
| 2022-03-07 | -96.00 | $12.39 | 9.2M |
| 2022-03-04 | -96.48 | $12.80 | 5.5M |
| 2022-03-03 | -90.87 | $13.28 | 4.0M |
| 2022-03-02 | -68.95 | $13.76 | 4.9M |
| 2022-03-01 | -92.69 | $13.24 | 5.5M |
| 2022-02-28 | -79.00 | $13.54 | 9.3M |
| 2022-02-25 | -64.17 | $13.73 | 3.5M |
| 2022-02-24 | -68.75 | $13.62 | 4.3M |
| 2022-02-23 | -70.83 | $13.57 | 3.1M |
| 2022-02-22 | -67.08 | $13.66 | 3.4M |
| 2022-02-18 | -57.50 | $13.89 | 7.1M |
| 2022-02-17 | -22.08 | $14.74 | 3.3M |
| 2022-02-16 | -5.00 | $15.15 | 3.2M |
| 2022-02-15 | -14.17 | $14.93 | 2.6M |
| 2022-02-14 | -31.25 | $14.52 | 2.8M |
| 2022-02-11 | -27.50 | $14.61 | 6.1M |
| 2022-02-10 | -19.17 | $14.81 | 6.6M |
| 2022-02-09 | -3.38 | $15.16 | 3.9M |
| 2022-02-08 | -11.45 | $14.88 | 3.3M |
| 2022-02-07 | -14.10 | $14.82 | 2.7M |
| 2022-02-04 | -28.63 | $14.49 | 4.6M |
| 2022-02-03 | -27.31 | $14.52 | 3.3M |
| 2022-02-02 | -25.99 | $14.55 | 2.6M |
| 2022-02-01 | -32.16 | $14.41 | 3.8M |
| 2022-01-31 | -43.61 | $14.15 | 4.7M |
| 2022-01-28 | -62.11 | $13.73 | 8.8M |
| 2022-01-27 | -96.30 | $13.32 | 8.4M |
| 2022-01-26 | -93.96 | $13.53 | 6.9M |
| 2022-01-25 | -86.67 | $13.68 | 6.6M |
| 2022-01-24 | -76.47 | $13.94 | 7.4M |
| 2022-01-21 | -96.99 | $13.95 | 7.5M |
| 2022-01-20 | -87.37 | $14.41 | 5.6M |
| 2022-01-19 | -68.42 | $14.59 | 5.4M |
| 2022-01-18 | -46.51 | $14.64 | 4.8M |
| 2022-01-14 | -18.60 | $15.00 | 8.9M |
| 2022-01-13 | -34.88 | $14.79 | 4.2M |
| 2022-01-12 | -52.71 | $14.56 | 5.6M |
| 2022-01-11 | -49.61 | $14.60 | 3.3M |
| 2022-01-10 | -65.12 | $14.40 | 3.0M |
| 2022-01-07 | -56.59 | $14.51 | 3.0M |
| 2022-01-06 | -63.57 | $14.42 | 2.9M |
| 2022-01-05 | -65.89 | $14.39 | 3.4M |
| 2022-01-04 | -26.36 | $14.90 | 4.6M |
| 2022-01-03 | -39.53 | $14.73 | 3.1M |
| 2021-12-31 | -41.86 | $14.70 | 2.2M |
| 2021-12-30 | -35.66 | $14.78 | 2.5M |
| 2021-12-29 | -17.83 | $15.01 | 1.5M |
| 2021-12-28 | -5.07 | $15.15 | 3.0M |
| 2021-12-27 | -18.60 | $14.89 | 3.5M |
| 2021-12-23 | -20.16 | $14.87 | 4.7M |
| 2021-12-22 | -31.01 | $14.73 | 5.7M |
| 2021-12-21 | -58.45 | $14.43 | 5.4M |
| 2021-12-20 | -70.42 | $14.26 | 3.4M |
| 2021-12-17 | -64.08 | $14.35 | 7.8M |
| 2021-12-16 | -64.79 | $14.34 | 5.8M |
| 2021-12-15 | -37.32 | $14.73 | 4.9M |
| 2021-12-14 | -42.42 | $14.79 | 5.3M |
| 2021-12-13 | -54.55 | $14.59 | 5.8M |
| 2021-12-10 | -51.52 | $14.64 | 4.1M |
| 2021-12-09 | -76.97 | $14.22 | 3.1M |
| 2021-12-08 | -68.48 | $14.36 | 3.2M |
| 2021-12-07 | -70.91 | $14.32 | 4.3M |
| 2021-12-06 | -58.79 | $14.52 | 4.2M |
| 2021-12-03 | -69.70 | $14.34 | 4.1M |
| 2021-12-02 | -73.33 | $14.28 | 6.3M |
| 2021-12-01 | -91.57 | $13.98 | 6.7M |
| 2021-11-30 | -93.98 | $13.94 | 13.5M |
| 2021-11-29 | -81.42 | $14.61 | 4.1M |
| 2021-11-26 | -65.49 | $14.79 | 2.6M |
| 2021-11-24 | -56.64 | $14.89 | 3.8M |
| 2021-11-23 | -49.56 | $14.97 | 3.2M |
| 2021-11-22 | -52.34 | $15.01 | 3.7M |
| 2021-11-19 | -79.85 | $14.66 | 3.9M |
| 2021-11-18 | -77.31 | $14.72 | 2.5M |
| 2021-11-17 | -65.25 | $14.89 | 4.1M |
| 2021-11-16 | -53.21 | $15.13 | 3.3M |
| 2021-11-15 | -45.51 | $15.25 | 2.7M |
| 2021-11-12 | -58.97 | $15.04 | 2.9M |
| 2021-11-11 | -68.59 | $14.89 | 3.4M |
| 2021-11-10 | -95.51 | $14.47 | 3.4M |
| 2021-11-09 | -68.59 | $14.89 | 3.7M |
| 2021-11-08 | -56.41 | $15.08 | 3.7M |
| 2021-11-05 | -71.15 | $14.85 | 3.8M |
| 2021-11-04 | -80.13 | $14.71 | 6.6M |
| 2021-11-03 | -47.06 | $15.40 | 3.6M |
| 2021-11-02 | -60.50 | $15.24 | 3.9M |
| 2021-11-01 | -49.58 | $15.37 | 3.2M |
| 2021-10-29 | -72.27 | $15.10 | 3.4M |
| 2021-10-28 | -78.15 | $15.03 | 5.7M |
| 2021-10-27 | -89.32 | $15.04 | 3.2M |
| 2021-10-26 | -56.31 | $15.38 | 3.1M |
| 2021-10-25 | -37.86 | $15.57 | 2.5M |
| 2021-10-22 | -34.95 | $15.60 | 3.0M |
| 2021-10-21 | -42.72 | $15.52 | 2.4M |
| 2021-10-20 | -27.18 | $15.68 | 3.3M |
| 2021-10-19 | -26.72 | $15.60 | 2.3M |
| 2021-10-18 | -38.27 | $15.33 | 3.3M |
| 2021-10-15 | -35.80 | $15.37 | 2.2M |
| 2021-10-14 | -30.86 | $15.45 | 2.4M |
| 2021-10-13 | -42.59 | $15.26 | 2.6M |
| 2021-10-12 | -33.33 | $15.41 | 3.9M |
| 2021-10-11 | -30.86 | $15.45 | 2.5M |
| 2021-10-08 | -37.65 | $15.34 | 3.5M |
| 2021-10-07 | -27.16 | $15.51 | 2.7M |
| 2021-10-06 | -28.40 | $15.49 | 4.6M |
| 2021-10-05 | -19.75 | $15.63 | 4.9M |
| 2021-10-04 | -50.62 | $15.13 | 4.9M |
| 2021-10-01 | -53.70 | $15.08 | 4.7M |
| 2021-09-30 | -32.72 | $15.42 | 8.0M |
| 2021-09-29 | -24.07 | $15.56 | 7.6M |
| 2021-09-28 | -23.46 | $15.57 | 8.9M |
| 2021-09-27 | -13.66 | $15.72 | 3.8M |
| 2021-09-24 | -6.11 | $15.56 | 3.8M |
| 2021-09-23 | -6.50 | $15.48 | 4.3M |
| 2021-09-22 | -49.57 | $14.92 | 3.6M |
| 2021-09-21 | -86.32 | $14.49 | 3.8M |
| 2021-09-20 | -86.32 | $14.49 | 5.5M |
| 2021-09-17 | -35.83 | $15.07 | 8.5M |
| 2021-09-16 | -45.90 | $14.94 | 5.3M |
| 2021-09-15 | -39.34 | $15.02 | 4.5M |
| 2021-09-14 | -43.44 | $14.97 | 6.2M |
| 2021-09-13 | -39.34 | $15.02 | 5.2M |
| 2021-09-10 | -42.62 | $14.98 | 4.7M |
| 2021-09-09 | -27.05 | $15.17 | 5.9M |
| 2021-09-08 | -14.75 | $15.32 | 8.0M |
| 2021-09-07 | -2.48 | $15.45 | 5.2M |
| 2021-09-03 | -20.26 | $15.10 | 3.9M |
| 2021-09-02 | -7.84 | $15.29 | 3.8M |
| 2021-09-01 | -28.76 | $14.97 | 5.2M |
| 2021-08-31 | -15.69 | $15.17 | 7.1M |
| 2021-08-30 | -27.78 | $14.96 | 2.8M |
| 2021-08-27 | -29.01 | $14.94 | 2.9M |
| 2021-08-26 | -28.93 | $14.84 | 4.2M |
| 2021-08-25 | -30.46 | $14.81 | 4.5M |
| 2021-08-24 | -40.10 | $14.62 | 2.9M |
| 2021-08-23 | -38.07 | $14.66 | 2.3M |
| 2021-08-20 | -49.24 | $14.44 | 2.7M |
| 2021-08-19 | -54.82 | $14.33 | 3.3M |
| 2021-08-18 | -38.58 | $14.65 | 3.7M |
| 2021-08-17 | -25.89 | $14.90 | 3.8M |
| 2021-08-16 | -7.01 | $15.26 | 2.9M |
| 2021-08-13 | -1.23 | $15.35 | 2.6M |
| 2021-08-12 | -0.46 | $15.11 | 2.4M |
| 2021-08-11 | -0.96 | $15.00 | 4.6M |
| 2021-08-10 | -10.42 | $14.66 | 3.0M |
| 2021-08-09 | -7.29 | $14.72 | 3.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.92
2026-08-06
Close Price
$10.49
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.53
Average
19.52
Maximum
47.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 19.92 | $10.49 | 1.1M |
| 2026-08-05 | 20.34 | $10.29 | 2.1M |
| 2026-08-04 | 20.64 | $10.54 | 1.7M |
| 2026-08-03 | 21.35 | $10.64 | 2.9M |
| 2026-07-31 | 22.08 | $10.36 | 1.0M |
| 2026-07-30 | 22.14 | $10.24 | 1.7M |
| 2026-07-29 | 22.02 | $10.25 | 1.2M |
| 2026-07-28 | 21.80 | $9.97 | 1.5M |
| 2026-07-27 | 20.91 | $9.59 | 4.0M |
| 2026-07-24 | 19.73 | $9.60 | 4.1M |
| 2026-07-23 | 18.49 | $9.98 | 969804 |
| 2026-07-22 | 17.93 | $10.16 | 821000 |
| 2026-07-21 | 17.54 | $9.95 | 729248 |
| 2026-07-20 | 16.86 | $9.99 | 694540 |
| 2026-07-17 | 16.19 | $10.09 | 695600 |
| 2026-07-16 | 15.61 | $10.41 | 667829 |
| 2026-07-15 | 15.46 | $10.43 | 746700 |
| 2026-07-14 | 15.31 | $10.37 | 713541 |
| 2026-07-13 | 15.20 | $10.54 | 976622 |
| 2026-07-10 | 15.08 | $10.27 | 937520 |
| 2026-07-09 | 14.42 | $10.30 | 803700 |
| 2026-07-08 | 13.63 | $10.26 | 1.0M |
| 2026-07-07 | 12.99 | $10.46 | 1.1M |
| 2026-07-06 | 12.48 | $10.50 | 717500 |
| 2026-07-02 | 12.12 | $10.90 | 787217 |
| 2026-07-01 | 12.16 | $10.89 | 984600 |
| 2026-06-30 | 12.04 | $11.00 | 2.0M |
| 2026-06-29 | 12.24 | $11.08 | 1.3M |
| 2026-06-26 | 12.59 | $10.93 | 1.8M |
| 2026-06-25 | 12.71 | $10.64 | 1.1M |
| 2026-06-24 | 12.16 | $10.72 | 833302 |
| 2026-06-23 | 11.64 | $10.78 | 889513 |
| 2026-06-22 | 10.92 | $10.60 | 1.0M |
| 2026-06-18 | 10.16 | $10.79 | 2.9M |
| 2026-06-17 | 9.64 | $10.91 | 2.4M |
| 2026-06-16 | 9.22 | $11.60 | 870105 |
| 2026-06-15 | 9.64 | $11.60 | 1.1M |
| 2026-06-12 | 9.79 | $12.01 | 1.0M |
| 2026-06-11 | 9.89 | $11.61 | 1.2M |
| 2026-06-10 | 10.12 | $11.37 | 829931 |
| 2026-06-09 | 9.91 | $11.31 | 1.2M |
| 2026-06-08 | 9.83 | $11.37 | 908100 |
| 2026-06-05 | 9.75 | $11.33 | 1.2M |
| 2026-06-04 | 9.53 | $11.24 | 998708 |
| 2026-06-03 | 9.56 | $11.33 | 1.6M |
| 2026-06-02 | 9.60 | $11.84 | 1.3M |
| 2026-06-01 | 9.87 | $11.78 | 1.8M |
| 2026-05-29 | 10.02 | $12.16 | 2.4M |
| 2026-05-28 | 9.79 | $11.87 | 1.6M |
| 2026-05-27 | 9.99 | $11.76 | 1.4M |
| 2026-05-26 | 10.39 | $11.78 | 653048 |
| 2026-05-22 | 10.70 | $11.79 | 926005 |
| 2026-05-21 | 11.13 | $11.81 | 1.8M |
| 2026-05-20 | 11.58 | $11.55 | 1.7M |
| 2026-05-19 | 11.71 | $11.89 | 824722 |
| 2026-05-18 | 12.14 | $11.88 | 766236 |
| 2026-05-15 | 12.66 | $11.34 | 1.1M |
| 2026-05-14 | 12.49 | $11.26 | 1.0M |
| 2026-05-13 | 12.35 | $11.37 | 772803 |
| 2026-05-12 | 11.89 | $11.28 | 1.1M |
| 2026-05-11 | 11.52 | $11.72 | 741222 |
| 2026-05-08 | 11.75 | $11.82 | 780100 |
| 2026-05-07 | 12.24 | $11.93 | 1.2M |
| 2026-05-06 | 12.76 | $12.00 | 1.3M |
| 2026-05-05 | 13.30 | $11.75 | 1.5M |
| 2026-05-04 | 13.43 | $11.51 | 1.2M |
| 2026-05-01 | 13.38 | $11.77 | 1.4M |
| 2026-04-30 | 13.58 | $11.34 | 1.3M |
| 2026-04-29 | 12.72 | $11.12 | 928300 |
| 2026-04-28 | 11.71 | $11.23 | 773417 |
| 2026-04-27 | 10.69 | $11.32 | 1.2M |
| 2026-04-24 | 9.70 | $11.50 | 1.4M |
| 2026-04-23 | 9.03 | $11.72 | 980600 |
| 2026-04-22 | 8.59 | $11.59 | 2.2M |
| 2026-04-21 | 8.12 | $12.03 | 967400 |
| 2026-04-20 | 8.52 | $12.29 | 3.9M |
| 2026-04-17 | 8.67 | $12.19 | 1.4M |
| 2026-04-16 | 9.06 | $12.18 | 1.2M |
| 2026-04-15 | 9.43 | $11.99 | 1.8M |
| 2026-04-14 | 9.85 | $12.03 | 963400 |
| 2026-04-13 | 10.10 | $11.94 | 1.3M |
| 2026-04-10 | 10.11 | $11.77 | 796202 |
| 2026-04-09 | 10.45 | $11.90 | 1.4M |
| 2026-04-08 | 10.94 | $12.06 | 2.8M |
| 2026-04-07 | 11.45 | $11.85 | 1.6M |
| 2026-04-06 | 12.04 | $11.98 | 2.4M |
| 2026-04-02 | 12.64 | $11.89 | 1.7M |
| 2026-04-01 | 13.05 | $11.82 | 1.1M |
| 2026-03-31 | 13.31 | $11.73 | 2.1M |
| 2026-03-30 | 13.63 | $11.76 | 2.5M |
| 2026-03-27 | 14.07 | $11.63 | 859200 |
| 2026-03-26 | 14.40 | $11.71 | 1.5M |
| 2026-03-25 | 14.91 | $11.98 | 1.8M |
| 2026-03-24 | 15.52 | $11.95 | 714700 |
| 2026-03-23 | 16.31 | $11.86 | 1.0M |
| 2026-03-20 | 16.83 | $11.37 | 2.4M |
| 2026-03-19 | 16.97 | $11.62 | 1.4M |
| 2026-03-18 | 17.27 | $11.59 | 814100 |
| 2026-03-17 | 17.77 | $11.95 | 747200 |
| 2026-03-16 | 18.65 | $11.94 | 922933 |
| 2026-03-13 | 19.59 | $11.91 | 665413 |
| 2026-03-12 | 20.56 | $12.07 | 1.1M |
| 2026-03-11 | 21.54 | $11.84 | 1.7M |
| 2026-03-10 | 22.67 | $12.20 | 444045 |
| 2026-03-09 | 23.05 | $12.30 | 675300 |
| 2026-03-06 | 23.46 | $12.36 | 834800 |
| 2026-03-05 | 23.23 | $12.59 | 1.8M |
| 2026-03-04 | 22.85 | $12.47 | 2.5M |
| 2026-03-03 | 22.54 | $12.35 | 1.3M |
| 2026-03-02 | 22.48 | $12.32 | 1.5M |
| 2026-02-27 | 22.14 | $12.30 | 1.8M |
| 2026-02-26 | 21.79 | $12.14 | 892505 |
| 2026-02-25 | 21.27 | $12.44 | 894600 |
| 2026-02-24 | 20.56 | $12.40 | 1.2M |
| 2026-02-23 | 19.82 | $12.38 | 1.4M |
| 2026-02-20 | 19.08 | $12.10 | 2.8M |
| 2026-02-19 | 18.55 | $11.86 | 3.0M |
| 2026-02-18 | 17.70 | $12.67 | 4.8M |
| 2026-02-17 | 16.80 | $11.05 | 2.4M |
| 2026-02-13 | 16.83 | $10.75 | 1.9M |
| 2026-02-12 | 16.87 | $11.17 | 1.4M |
| 2026-02-11 | 17.38 | $11.33 | 765400 |
| 2026-02-10 | 18.05 | $11.59 | 789647 |
| 2026-02-09 | 18.15 | $11.67 | 1.1M |
| 2026-02-06 | 18.25 | $11.64 | 1.0M |
| 2026-02-05 | 18.49 | $11.25 | 583800 |
| 2026-02-04 | 19.44 | $11.31 | 880700 |
| 2026-02-03 | 20.45 | $10.98 | 650400 |
| 2026-02-02 | 20.95 | $11.01 | 635700 |
| 2026-01-30 | 21.59 | $11.08 | 754740 |
| 2026-01-29 | 22.30 | $11.08 | 793200 |
| 2026-01-28 | 22.82 | $10.74 | 651605 |
| 2026-01-27 | 22.91 | $10.83 | 615628 |
| 2026-01-26 | 23.55 | $10.84 | 585438 |
| 2026-01-23 | 24.31 | $10.89 | 1.1M |
| 2026-01-22 | 25.10 | $10.53 | 1.0M |
| 2026-01-21 | 25.32 | $10.52 | 579200 |
| 2026-01-20 | 25.12 | $10.23 | 708700 |
| 2026-01-16 | 24.00 | $10.21 | 963924 |
| 2026-01-15 | 22.99 | $10.46 | 648800 |
| 2026-01-14 | 22.21 | $10.50 | 492200 |
| 2026-01-13 | 21.38 | $10.52 | 873027 |
| 2026-01-12 | 20.52 | $10.71 | 1.0M |
| 2026-01-09 | 19.75 | $10.48 | 850410 |
| 2026-01-08 | 19.04 | $10.69 | 745500 |
| 2026-01-07 | 18.41 | $10.87 | 657900 |
| 2026-01-06 | 18.18 | $10.94 | 806014 |
| 2026-01-05 | 17.78 | $10.79 | 886928 |
| 2026-01-02 | 17.03 | $10.82 | 620100 |
| 2025-12-31 | 16.91 | $11.04 | 477200 |
| 2025-12-30 | 17.34 | $11.14 | 534200 |
| 2025-12-29 | 17.79 | $11.10 | 755144 |
| 2025-12-26 | 18.10 | $11.00 | 390600 |
| 2025-12-24 | 18.03 | $11.03 | 329800 |
| 2025-12-23 | 18.07 | $11.07 | 712915 |
| 2025-12-22 | 18.21 | $11.18 | 710806 |
| 2025-12-19 | 18.44 | $11.13 | 2.3M |
| 2025-12-18 | 18.41 | $10.83 | 810345 |
| 2025-12-17 | 17.84 | $10.95 | 559900 |
| 2025-12-16 | 17.53 | $10.97 | 1.1M |
| 2025-12-15 | 17.21 | $11.14 | 1.0M |
| 2025-12-12 | 16.92 | $11.07 | 1.1M |
| 2025-12-11 | 16.74 | $11.14 | 832700 |
| 2025-12-10 | 16.47 | $11.09 | 924836 |
| 2025-12-09 | 15.98 | $10.72 | 1.2M |
| 2025-12-08 | 15.46 | $11.07 | 754602 |
| 2025-12-05 | 15.69 | $11.29 | 666713 |
| 2025-12-04 | 15.80 | $10.96 | 893831 |
| 2025-12-03 | 15.93 | $11.19 | 708030 |
| 2025-12-02 | 16.66 | $11.39 | 1.2M |
| 2025-12-01 | 17.28 | $11.39 | 1.5M |
| 2025-11-28 | 18.15 | $11.48 | 550227 |
| 2025-11-26 | 18.98 | $11.39 | 732266 |
| 2025-11-25 | 19.89 | $11.38 | 802600 |
| 2025-11-24 | 20.81 | $11.09 | 1.3M |
| 2025-11-21 | 21.26 | $11.08 | 727945 |
| 2025-11-20 | 21.63 | $10.81 | 707000 |
| 2025-11-19 | 22.03 | $11.02 | 582922 |
| 2025-11-18 | 22.81 | $11.10 | 908700 |
| 2025-11-17 | 23.46 | $10.80 | 842038 |
| 2025-11-14 | 23.66 | $10.83 | 735400 |
| 2025-11-13 | 23.74 | $10.93 | 867033 |
| 2025-11-12 | 24.17 | $11.11 | 935600 |
| 2025-11-11 | 24.83 | $11.11 | 1.4M |
| 2025-11-10 | 25.57 | $11.10 | 861900 |
| 2025-11-07 | 26.35 | $10.85 | 674117 |
| 2025-11-06 | 26.29 | $10.81 | 823925 |
| 2025-11-05 | 26.30 | $10.91 | 1.4M |
| 2025-11-04 | 26.29 | $10.80 | 1.5M |
| 2025-11-03 | 26.27 | $11.01 | 961447 |
| 2025-10-31 | 26.12 | $11.15 | 2.3M |
| 2025-10-30 | 26.14 | $11.33 | 2.4M |
| 2025-10-29 | 26.16 | $10.88 | 1.3M |
| 2025-10-28 | 25.55 | $11.10 | 517731 |
| 2025-10-27 | 24.54 | $11.06 | 704600 |
| 2025-10-24 | 23.81 | $11.15 | 565326 |
| 2025-10-23 | 23.16 | $11.11 | 609640 |
| 2025-10-22 | 22.30 | $11.16 | 481207 |
| 2025-10-21 | 21.51 | $11.21 | 859500 |
| 2025-10-20 | 20.77 | $11.32 | 1.2M |
| 2025-10-17 | 19.71 | $11.06 | 513923 |
| 2025-10-16 | 17.97 | $10.96 | 616006 |
| 2025-10-15 | 16.64 | $11.20 | 629309 |
| 2025-10-14 | 15.37 | $11.02 | 959800 |
| 2025-10-13 | 13.78 | $11.00 | 1.2M |
| 2025-10-10 | 12.23 | $10.61 | 2.0M |
| 2025-10-09 | 10.60 | $10.92 | 892500 |
| 2025-10-08 | 9.57 | $11.39 | 776200 |
| 2025-10-07 | 9.18 | $11.50 | 1.5M |
| 2025-10-06 | 9.11 | $11.61 | 1.0M |
| 2025-10-03 | 9.30 | $11.87 | 688900 |
| 2025-10-02 | 9.73 | $11.86 | 717437 |
| 2025-10-01 | 10.19 | $11.72 | 823300 |
| 2025-09-30 | 10.34 | $11.75 | 726603 |
| 2025-09-29 | 10.31 | $11.82 | 758300 |
| 2025-09-26 | 10.52 | $11.84 | 1.3M |
| 2025-09-25 | 10.21 | $11.54 | 579538 |
| 2025-09-24 | 9.89 | $11.66 | 517414 |
| 2025-09-23 | 10.00 | $11.68 | 595527 |
| 2025-09-22 | 10.18 | $11.85 | 639941 |
| 2025-09-19 | 10.65 | $11.89 | 2.4M |
| 2025-09-18 | 11.10 | $12.05 | 821600 |
| 2025-09-17 | 11.28 | $11.95 | 931500 |
| 2025-09-16 | 11.52 | $11.92 | 1.2M |
| 2025-09-15 | 11.83 | $12.00 | 919107 |
| 2025-09-12 | 12.27 | $11.95 | 950100 |
| 2025-09-11 | 12.74 | $12.11 | 863033 |
| 2025-09-10 | 13.28 | $11.71 | 938214 |
| 2025-09-09 | 13.46 | $11.73 | 1.2M |
| 2025-09-08 | 13.85 | $11.87 | 1.6M |
| 2025-09-05 | 14.26 | $12.09 | 594212 |
| 2025-09-04 | 13.79 | $12.14 | 591600 |
| 2025-09-03 | 13.56 | $12.03 | 630236 |
| 2025-09-02 | 13.58 | $11.81 | 968800 |
| 2025-08-29 | 13.42 | $11.95 | 847208 |
| 2025-08-28 | 13.12 | $11.92 | 636500 |
| 2025-08-27 | 12.91 | $12.01 | 932500 |
| 2025-08-26 | 12.69 | $11.82 | 955800 |
| 2025-08-25 | 12.70 | $11.77 | 762041 |
| 2025-08-22 | 12.87 | $11.80 | 963500 |
| 2025-08-21 | 13.15 | $11.54 | 857707 |
| 2025-08-20 | 13.76 | $11.42 | 1.8M |
| 2025-08-19 | 14.19 | $11.38 | 1.4M |
| 2025-08-18 | 14.81 | $11.71 | 1.5M |
| 2025-08-15 | 14.96 | $11.63 | 1.3M |
| 2025-08-14 | 15.23 | $11.52 | 1.1M |
| 2025-08-13 | 15.81 | $11.45 | 1.6M |
| 2025-08-12 | 16.54 | $11.29 | 735700 |
| 2025-08-11 | 16.51 | $11.10 | 1.1M |
| 2025-08-08 | 16.50 | $11.21 | 907440 |
| 2025-08-07 | 16.48 | $11.08 | 860122 |
| 2025-08-06 | 16.55 | $11.23 | 1.1M |
| 2025-08-05 | 16.17 | $11.21 | 986900 |
| 2025-08-04 | 15.93 | $11.09 | 1.4M |
| 2025-08-01 | 15.74 | $10.74 | 1.8M |
| 2025-07-31 | 15.70 | $10.23 | 1.4M |
| 2025-07-30 | 15.45 | $10.11 | 874948 |
| 2025-07-29 | 15.19 | $10.13 | 686500 |
| 2025-07-28 | 15.24 | $10.31 | 978900 |
| 2025-07-25 | 15.30 | $10.29 | 1.6M |
| 2025-07-24 | 15.63 | $10.33 | 1.5M |
| 2025-07-23 | 15.98 | $10.49 | 1.0M |
| 2025-07-22 | 16.77 | $10.53 | 991100 |
| 2025-07-21 | 17.61 | $10.35 | 476132 |
| 2025-07-18 | 18.07 | $10.18 | 496200 |
| 2025-07-17 | 18.48 | $10.26 | 782409 |
| 2025-07-16 | 18.68 | $10.14 | 759500 |
| 2025-07-15 | 18.90 | $10.07 | 738512 |
| 2025-07-14 | 19.33 | $10.42 | 724613 |
| 2025-07-11 | 20.19 | $10.26 | 797200 |
| 2025-07-10 | 20.78 | $10.52 | 738200 |
| 2025-07-09 | 21.67 | $10.37 | 717700 |
| 2025-07-08 | 22.38 | $10.28 | 781448 |
| 2025-07-07 | 22.76 | $10.22 | 754107 |
| 2025-07-03 | 23.17 | $10.21 | 729305 |
| 2025-07-02 | 23.34 | $10.21 | 1.3M |
| 2025-07-01 | 23.53 | $10.41 | 903900 |
| 2025-06-30 | 24.02 | $10.31 | 707713 |
| 2025-06-27 | 23.78 | $10.14 | 2.9M |
| 2025-06-26 | 23.25 | $10.09 | 822100 |
| 2025-06-25 | 22.68 | $10.03 | 706444 |
| 2025-06-24 | 22.49 | $10.26 | 1.0M |
| 2025-06-23 | 22.28 | $10.11 | 1.4M |
| 2025-06-20 | 22.53 | $10.14 | 3.0M |
| 2025-06-18 | 22.68 | $9.97 | 826300 |
| 2025-06-17 | 22.73 | $10.05 | 671721 |
| 2025-06-16 | 22.90 | $10.20 | 940100 |
| 2025-06-13 | 23.07 | $9.99 | 1.2M |
| 2025-06-12 | 23.16 | $10.14 | 1.1M |
| 2025-06-11 | 23.75 | $10.28 | 1.7M |
| 2025-06-10 | 24.48 | $10.22 | 921902 |
| 2025-06-09 | 24.89 | $9.83 | 1.8M |
| 2025-06-06 | 25.07 | $9.96 | 941635 |
| 2025-06-05 | 25.47 | $10.00 | 1.0M |
| 2025-06-04 | 25.76 | $9.80 | 1.6M |
| 2025-06-03 | 26.17 | $9.87 | 1.4M |
| 2025-06-02 | 26.50 | $9.81 | 1.7M |
| 2025-05-30 | 26.91 | $9.88 | 2.0M |
| 2025-05-29 | 27.31 | $9.86 | 1.4M |
| 2025-05-28 | 27.61 | $9.72 | 1.1M |
| 2025-05-27 | 28.00 | $10.02 | 1.9M |
| 2025-05-23 | 28.51 | $9.80 | 1.3M |
| 2025-05-22 | 28.52 | $9.88 | 2.2M |
| 2025-05-21 | 28.67 | $10.05 | 1.2M |
| 2025-05-20 | 28.98 | $10.11 | 1.2M |
| 2025-05-19 | 29.31 | $10.02 | 1.2M |
| 2025-05-16 | 29.42 | $10.03 | 1.2M |
| 2025-05-15 | 29.65 | $10.26 | 1.6M |
| 2025-05-14 | 29.94 | $10.06 | 2.7M |
| 2025-05-13 | 30.25 | $9.32 | 1.3M |
| 2025-05-12 | 28.89 | $9.45 | 1.5M |
| 2025-05-09 | 27.50 | $9.51 | 851469 |
| 2025-05-08 | 26.13 | $9.50 | 1.5M |
| 2025-05-07 | 24.68 | $9.61 | 2.2M |
| 2025-05-06 | 23.23 | $9.81 | 1.6M |
| 2025-05-05 | 21.58 | $9.77 | 1.3M |
| 2025-05-02 | 20.02 | $9.93 | 2.6M |
| 2025-05-01 | 18.38 | $11.37 | 1.1M |
| 2025-04-30 | 18.68 | $11.34 | 1.0M |
| 2025-04-29 | 19.12 | $11.50 | 925900 |
| 2025-04-28 | 19.72 | $11.44 | 1.1M |
| 2025-04-25 | 20.19 | $11.29 | 948614 |
| 2025-04-24 | 20.34 | $11.10 | 830800 |
| 2025-04-23 | 20.20 | $11.03 | 775628 |
| 2025-04-22 | 19.91 | $10.92 | 1.0M |
| 2025-04-21 | 19.30 | $10.68 | 983000 |
| 2025-04-17 | 18.66 | $11.05 | 853638 |
| 2025-04-16 | 18.38 | $10.87 | 767100 |
| 2025-04-15 | 17.98 | $11.04 | 1.4M |
| 2025-04-14 | 17.62 | $10.90 | 1.9M |
| 2025-04-11 | 17.09 | $10.81 | 2.1M |
| 2025-04-10 | 16.53 | $10.90 | 1.5M |
| 2025-04-09 | 15.42 | $11.00 | 1.6M |
| 2025-04-08 | 14.24 | $10.40 | 1.9M |
| 2025-04-07 | 12.57 | $10.54 | 2.2M |
| 2025-04-04 | 10.76 | $10.70 | 1.4M |
| 2025-04-03 | 9.30 | $11.48 | 1.4M |
| 2025-04-02 | 8.77 | $11.93 | 1.0M |
| 2025-04-01 | 8.91 | $11.91 | 1.2M |
| 2025-03-31 | 9.06 | $11.97 | 2.4M |
| 2025-03-28 | 9.06 | $11.94 | 1.7M |
| 2025-03-27 | 9.35 | $12.21 | 1.4M |
| 2025-03-26 | 9.58 | $12.17 | 1.2M |
| 2025-03-25 | 9.96 | $11.94 | 1.2M |
| 2025-03-24 | 10.37 | $12.02 | 1.4M |
| 2025-03-21 | 10.86 | $12.15 | 2.8M |
| 2025-03-20 | 11.04 | $12.41 | 1.6M |
| 2025-03-19 | 10.71 | $12.37 | 2.1M |
| 2025-03-18 | 10.67 | $12.26 | 2.2M |
| 2025-03-17 | 10.58 | $12.27 | 1.7M |
| 2025-03-14 | 10.97 | $12.03 | 1.4M |
| 2025-03-13 | 11.46 | $11.98 | 1.3M |
| 2025-03-12 | 11.88 | $11.85 | 1.3M |
| 2025-03-11 | 12.33 | $12.06 | 2.2M |
| 2025-03-10 | 12.72 | $12.01 | 2.8M |
| 2025-03-07 | 13.05 | $12.21 | 1.1M |
| 2025-03-06 | 13.43 | $12.09 | 1.0M |
| 2025-03-05 | 14.05 | $12.13 | 1.5M |
| 2025-03-04 | 14.70 | $11.85 | 1.4M |
| 2025-03-03 | 15.27 | $12.07 | 2.0M |
| 2025-02-28 | 15.85 | $12.11 | 2.5M |
| 2025-02-27 | 16.46 | $12.01 | 2.4M |
| 2025-02-26 | 17.32 | $12.19 | 3.5M |
| 2025-02-25 | 18.15 | $11.98 | 2.8M |
| 2025-02-24 | 18.53 | $11.93 | 1.4M |
| 2025-02-21 | 18.90 | $11.91 | 1.7M |
| 2025-02-20 | 19.56 | $11.88 | 2.6M |
| 2025-02-19 | 19.94 | $11.54 | 2.6M |
| 2025-02-18 | 19.68 | $11.25 | 2.8M |
| 2025-02-14 | 20.08 | $11.31 | 1.2M |
| 2025-02-13 | 20.01 | $11.28 | 819727 |
| 2025-02-12 | 19.95 | $11.35 | 964043 |
| 2025-02-11 | 19.97 | $11.38 | 1.3M |
| 2025-02-10 | 20.04 | $11.42 | 1.6M |
| 2025-02-07 | 20.29 | $11.61 | 1.1M |
| 2025-02-06 | 19.93 | $11.66 | 1.1M |
| 2025-02-05 | 19.70 | $11.58 | 1.4M |
| 2025-02-04 | 19.21 | $11.60 | 1.6M |
| 2025-02-03 | 18.72 | $11.50 | 1.2M |
| 2025-01-31 | 18.10 | $11.73 | 1.3M |
| 2025-01-30 | 17.82 | $11.75 | 763000 |
| 2025-01-29 | 17.65 | $11.95 | 945000 |
| 2025-01-28 | 17.63 | $12.14 | 851300 |
| 2025-01-27 | 17.98 | $12.19 | 1.4M |
| 2025-01-24 | 18.35 | $12.10 | 916609 |
| 2025-01-23 | 18.76 | $12.14 | 1.4M |
| 2025-01-22 | 19.01 | $11.93 | 1.3M |
| 2025-01-21 | 18.99 | $12.01 | 945136 |
| 2025-01-17 | 19.05 | $12.01 | 781100 |
| 2025-01-16 | 19.22 | $12.01 | 788100 |
| 2025-01-15 | 19.41 | $12.05 | 2.0M |
| 2025-01-14 | 19.72 | $11.92 | 1.5M |
| 2025-01-13 | 19.87 | $12.09 | 1.1M |
| 2025-01-10 | 20.11 | $12.21 | 1.1M |
| 2025-01-08 | 20.62 | $12.85 | 999100 |
| 2025-01-07 | 21.54 | $13.09 | 1.0M |
| 2025-01-06 | 21.83 | $13.29 | 3.5M |
| 2025-01-03 | 22.48 | $13.33 | 867800 |
| 2025-01-02 | 22.87 | $13.58 | 1.2M |
| 2024-12-31 | 23.28 | $13.14 | 700340 |
| 2024-12-30 | 24.34 | $13.01 | 1.4M |
| 2024-12-27 | 25.56 | $12.91 | 1.2M |
| 2024-12-26 | 26.73 | $13.01 | 1.6M |
| 2024-12-24 | 27.95 | $12.96 | 988932 |
| 2024-12-23 | 29.21 | $12.87 | 1.7M |
| 2024-12-20 | 30.68 | $12.96 | 5.1M |
| 2024-12-19 | 31.99 | $13.13 | 2.2M |
| 2024-12-18 | 33.45 | $12.95 | 2.1M |
| 2024-12-17 | 34.90 | $13.14 | 1.8M |
| 2024-12-16 | 36.20 | $13.51 | 1.8M |
| 2024-12-13 | 37.10 | $13.70 | 1.7M |
| 2024-12-12 | 37.49 | $13.89 | 1.4M |
| 2024-12-11 | 37.90 | $13.71 | 1.8M |
| 2024-12-10 | 38.47 | $13.75 | 1.8M |
| 2024-12-09 | 39.08 | $13.58 | 2.6M |
| 2024-12-06 | 39.54 | $14.03 | 1.9M |
| 2024-12-05 | 39.53 | $14.39 | 1.4M |
| 2024-12-04 | 38.59 | $14.35 | 1.6M |
| 2024-12-03 | 37.54 | $14.39 | 1.7M |
| 2024-12-02 | 36.19 | $14.65 | 1.6M |
| 2024-11-29 | 34.82 | $14.62 | 962900 |
| 2024-11-27 | 33.06 | $14.47 | 2.0M |
| 2024-11-26 | 31.33 | $14.15 | 2.2M |
| 2024-11-25 | 29.64 | $13.97 | 2.1M |
| 2024-11-22 | 28.00 | $13.70 | 1.8M |
| 2024-11-21 | 26.36 | $13.50 | 1.6M |
| 2024-11-20 | 24.82 | $13.38 | 1.6M |
| 2024-11-19 | 23.25 | $12.91 | 2.3M |
| 2024-11-18 | 21.93 | $12.29 | 2.8M |
| 2024-11-15 | 20.82 | $12.45 | 3.2M |
| 2024-11-14 | 19.25 | $12.71 | 2.9M |
| 2024-11-13 | 17.60 | $12.21 | 4.5M |
| 2024-11-12 | 15.91 | $11.04 | 3.4M |
| 2024-11-11 | 16.25 | $11.03 | 3.9M |
| 2024-11-08 | 16.71 | $10.77 | 2.5M |
| 2024-11-07 | 17.40 | $10.69 | 1.4M |
| 2024-11-06 | 18.12 | $10.74 | 2.9M |
| 2024-11-05 | 18.86 | $10.98 | 2.1M |
| 2024-11-04 | 19.05 | $10.97 | 2.0M |
| 2024-11-01 | 19.26 | $11.15 | 3.1M |
| 2024-10-31 | 19.48 | $10.79 | 2.8M |
| 2024-10-30 | 20.27 | $10.79 | 3.1M |
| 2024-10-29 | 21.14 | $11.16 | 2.6M |
| 2024-10-28 | 21.38 | $11.25 | 1.9M |
| 2024-10-25 | 21.43 | $11.22 | 1.9M |
| 2024-10-24 | 21.88 | $11.12 | 2.2M |
| 2024-10-23 | 22.54 | $11.19 | 1.6M |
| 2024-10-22 | 23.17 | $11.28 | 2.9M |
| 2024-10-21 | 23.64 | $11.22 | 1.5M |
| 2024-10-18 | 23.97 | $11.37 | 1.4M |
| 2024-10-17 | 23.94 | $11.47 | 2.3M |
| 2024-10-16 | 24.12 | $11.36 | 1.8M |
| 2024-10-15 | 24.45 | $11.10 | 2.0M |
| 2024-10-14 | 25.22 | $11.08 | 1.5M |
| 2024-10-11 | 26.26 | $11.09 | 2.0M |
| 2024-10-10 | 26.95 | $11.24 | 1.6M |
| 2024-10-09 | 27.11 | $11.30 | 1.4M |
| 2024-10-08 | 27.05 | $11.34 | 1.5M |
| 2024-10-07 | 27.08 | $11.16 | 1.8M |
| 2024-10-04 | 27.11 | $11.33 | 1.2M |
| 2024-10-03 | 26.38 | $11.38 | 1.5M |
| 2024-10-02 | 25.42 | $11.58 | 1.4M |
| 2024-10-01 | 24.40 | $11.43 | 2.1M |
| 2024-09-30 | 23.40 | $11.31 | 1.9M |
| 2024-09-27 | 22.49 | $11.39 | 1.4M |
| 2024-09-26 | 21.08 | $11.39 | 1.5M |
| 2024-09-25 | 19.69 | $11.24 | 2.2M |
| 2024-09-24 | 18.24 | $11.36 | 1.8M |
| 2024-09-23 | 16.87 | $11.06 | 2.0M |
| 2024-09-20 | 15.93 | $11.06 | 9.3M |
| 2024-09-19 | 14.94 | $11.11 | 2.7M |
| 2024-09-18 | 13.87 | $10.97 | 2.2M |
| 2024-09-17 | 12.74 | $10.88 | 2.5M |
| 2024-09-16 | 11.96 | $10.90 | 2.4M |
| 2024-09-13 | 11.19 | $10.69 | 2.1M |
| 2024-09-12 | 10.76 | $10.52 | 1.7M |
| 2024-09-11 | 10.67 | $10.42 | 2.2M |
| 2024-09-10 | 10.58 | $10.58 | 1.7M |
| 2024-09-09 | 10.25 | $10.63 | 2.4M |
| 2024-09-06 | 9.65 | $10.63 | 2.5M |
| 2024-09-05 | 9.02 | $10.81 | 2.3M |
| 2024-09-04 | 8.06 | $10.69 | 2.7M |
| 2024-09-03 | 7.53 | $10.29 | 4.1M |
| 2024-08-30 | 7.84 | $10.30 | 4.5M |
| 2024-08-29 | 8.23 | $10.26 | 3.1M |
| 2024-08-28 | 8.47 | $10.34 | 2.8M |
| 2024-08-27 | 8.55 | $10.52 | 1.9M |
| 2024-08-26 | 8.43 | $10.45 | 1.9M |
| 2024-08-23 | 8.53 | $10.19 | 1.7M |
| 2024-08-22 | 8.97 | $10.12 | 2.2M |
| 2024-08-21 | 9.40 | $10.25 | 1.6M |
| 2024-08-20 | 9.67 | $10.16 | 1.7M |
| 2024-08-19 | 10.06 | $10.20 | 1.8M |
| 2024-08-16 | 10.46 | $9.99 | 1.9M |
| 2024-08-15 | 10.52 | $10.10 | 2.0M |
| 2024-08-14 | 10.82 | $10.06 | 1.6M |
| 2024-08-13 | 11.11 | $10.22 | 1.6M |
| 2024-08-12 | 11.41 | $10.02 | 2.0M |
| 2024-08-09 | 11.73 | $10.18 | 2.2M |
| 2024-08-08 | 12.19 | $10.10 | 2.3M |
| 2024-08-07 | 12.52 | $10.04 | 2.8M |
| 2024-08-06 | 12.93 | $9.99 | 3.3M |
| 2024-08-05 | 13.08 | $9.88 | 2.3M |
| 2024-08-02 | 13.20 | $10.23 | 2.2M |
| 2024-08-01 | 13.80 | $10.34 | 2.6M |
| 2024-07-31 | 13.82 | $10.53 | 3.2M |
| 2024-07-30 | 13.22 | $10.77 | 2.9M |
| 2024-07-29 | 12.67 | $10.59 | 3.7M |
| 2024-07-26 | 12.41 | $10.39 | 4.4M |
| 2024-07-25 | 12.36 | $10.04 | 2.9M |
| 2024-07-24 | 12.87 | $9.93 | 2.2M |
| 2024-07-23 | 13.13 | $10.14 | 2.4M |
| 2024-07-22 | 13.27 | $10.08 | 2.3M |
| 2024-07-19 | 13.60 | $10.00 | 2.6M |
| 2024-07-18 | 12.69 | $10.10 | 2.7M |
| 2024-07-17 | 11.73 | $10.20 | 2.8M |
| 2024-07-16 | 11.00 | $10.15 | 2.4M |
| 2024-07-15 | 10.33 | $9.97 | 2.8M |
| 2024-07-12 | 9.87 | $9.96 | 2.4M |
| 2024-07-11 | 9.22 | $9.88 | 2.2M |
| 2024-07-10 | 8.84 | $9.71 | 2.9M |
| 2024-07-09 | 8.63 | $9.71 | 4.0M |
| 2024-07-08 | 8.50 | $9.48 | 3.9M |
| 2024-07-05 | 8.82 | $9.43 | 4.0M |
| 2024-07-03 | 9.15 | $9.47 | 1.6M |
| 2024-07-02 | 9.24 | $9.54 | 2.7M |
| 2024-07-01 | 9.40 | $9.42 | 2.9M |
| 2024-06-28 | 9.77 | $9.34 | 22.3M |
| 2024-06-27 | 10.12 | $9.45 | 3.3M |
| 2024-06-26 | 10.58 | $9.34 | 3.5M |
| 2024-06-25 | 10.92 | $9.11 | 3.2M |
| 2024-06-24 | 11.14 | $9.31 | 3.6M |
| 2024-06-21 | 11.63 | $9.24 | 7.3M |
| 2024-06-20 | 11.88 | $9.20 | 3.5M |
| 2024-06-18 | 12.15 | $9.20 | 5.6M |
| 2024-06-17 | 12.63 | $9.45 | 4.0M |
| 2024-06-14 | 13.23 | $9.40 | 3.7M |
| 2024-06-13 | 13.80 | $9.45 | 3.9M |
| 2024-06-12 | 13.92 | $9.57 | 3.2M |
| 2024-06-11 | 13.79 | $9.49 | 2.3M |
| 2024-06-10 | 13.93 | $9.51 | 4.4M |
| 2024-06-07 | 14.08 | $9.69 | 5.8M |
| 2024-06-06 | 13.98 | $9.70 | 5.0M |
| 2024-06-05 | 13.29 | $9.68 | 4.5M |
| 2024-06-04 | 12.74 | $9.33 | 5.6M |
| 2024-06-03 | 12.73 | $8.95 | 6.2M |
| 2024-05-31 | 13.35 | $8.93 | 39.1M |
| 2024-05-30 | 14.01 | $8.69 | 6.2M |
| 2024-05-29 | 13.86 | $8.48 | 6.3M |
| 2024-05-28 | 13.43 | $8.73 | 4.5M |
| 2024-05-24 | 13.40 | $8.71 | 4.6M |
| 2024-05-23 | 13.06 | $8.63 | 7.9M |
| 2024-05-22 | 12.71 | $8.80 | 7.9M |
| 2024-05-21 | 12.77 | $9.16 | 5.4M |
| 2024-05-20 | 13.34 | $9.33 | 5.1M |
| 2024-05-17 | 13.33 | $9.45 | 5.6M |
| 2024-05-16 | 13.31 | $9.12 | 7.0M |
| 2024-05-15 | 13.39 | $9.20 | 7.2M |
| 2024-05-14 | 13.53 | $9.15 | 3.1M |
| 2024-05-13 | 14.05 | $9.05 | 5.0M |
| 2024-05-10 | 14.63 | $9.02 | 3.1M |
| 2024-05-09 | 15.38 | $9.08 | 5.1M |
| 2024-05-08 | 16.08 | $8.89 | 6.4M |
| 2024-05-07 | 16.84 | $9.14 | 4.8M |
| 2024-05-06 | 17.19 | $9.26 | 5.6M |
| 2024-05-03 | 17.55 | $9.04 | 3.4M |
| 2024-05-02 | 18.39 | $8.97 | 7.9M |
| 2024-05-01 | 19.28 | $8.78 | 6.6M |
| 2024-04-30 | 19.49 | $8.57 | 4.1M |
| 2024-04-29 | 19.58 | $8.81 | 3.7M |
| 2024-04-26 | 20.19 | $8.82 | 3.4M |
| 2024-04-25 | 20.74 | $8.73 | 3.6M |
| 2024-04-24 | 20.74 | $8.77 | 3.8M |
| 2024-04-23 | 20.77 | $9.04 | 5.0M |
| 2024-04-22 | 21.23 | $8.92 | 5.0M |
| 2024-04-19 | 21.72 | $9.10 | 4.5M |
| 2024-04-18 | 21.87 | $8.99 | 2.7M |
| 2024-04-17 | 21.84 | $8.79 | 2.5M |
| 2024-04-16 | 21.81 | $8.85 | 2.4M |
| 2024-04-15 | 21.95 | $9.09 | 2.7M |
| 2024-04-12 | 22.37 | $9.06 | 2.5M |
| 2024-04-11 | 22.87 | $9.32 | 2.6M |
| 2024-04-10 | 23.59 | $9.25 | 3.1M |
| 2024-04-09 | 23.83 | $9.41 | 2.5M |
| 2024-04-08 | 24.52 | $9.25 | 2.4M |
| 2024-04-05 | 25.03 | $9.18 | 2.6M |
| 2024-04-04 | 25.16 | $9.08 | 2.7M |
| 2024-04-03 | 25.53 | $9.15 | 2.9M |
| 2024-04-02 | 25.64 | $9.04 | 2.8M |
| 2024-04-01 | 25.30 | $9.03 | 2.7M |
| 2024-03-28 | 25.28 | $9.23 | 3.3M |
| 2024-03-27 | 25.70 | $9.25 | 2.4M |
| 2024-03-26 | 25.92 | $9.10 | 3.0M |
| 2024-03-25 | 25.88 | $9.15 | 3.0M |
| 2024-03-22 | 25.90 | $9.10 | 3.2M |
| 2024-03-21 | 25.91 | $9.33 | 3.3M |
| 2024-03-20 | 26.11 | $9.41 | 2.9M |
| 2024-03-19 | 26.07 | $9.20 | 2.7M |
| 2024-03-18 | 25.43 | $9.19 | 3.0M |
| 2024-03-15 | 24.72 | $9.16 | 3.9M |
| 2024-03-14 | 24.17 | $9.16 | 3.4M |
| 2024-03-13 | 23.59 | $9.39 | 3.3M |
| 2024-03-12 | 23.38 | $9.56 | 2.5M |
| 2024-03-11 | 23.43 | $9.68 | 2.9M |
| 2024-03-08 | 23.49 | $9.51 | 3.5M |
| 2024-03-07 | 22.99 | $9.30 | 3.5M |
| 2024-03-06 | 22.12 | $9.35 | 2.4M |
| 2024-03-05 | 21.32 | $9.39 | 4.3M |
| 2024-03-04 | 20.48 | $9.44 | 4.1M |
| 2024-03-01 | 19.67 | $9.59 | 5.9M |
| 2024-02-29 | 18.82 | $9.71 | 10.4M |
| 2024-02-28 | 18.41 | $9.81 | 3.4M |
| 2024-02-27 | 18.15 | $10.07 | 3.5M |
| 2024-02-26 | 18.07 | $9.92 | 3.8M |
| 2024-02-23 | 17.98 | $10.06 | 2.7M |
| 2024-02-22 | 17.89 | $10.22 | 3.7M |
| 2024-02-21 | 17.79 | $9.74 | 3.6M |
| 2024-02-20 | 17.78 | $10.20 | 4.3M |
| 2024-02-16 | 17.97 | $9.92 | 6.3M |
| 2024-02-15 | 18.16 | $10.69 | 3.9M |
| 2024-02-14 | 18.75 | $10.28 | 2.6M |
| 2024-02-13 | 19.67 | $10.34 | 2.5M |
| 2024-02-12 | 20.53 | $10.60 | 1.9M |
| 2024-02-09 | 21.17 | $10.59 | 2.5M |
| 2024-02-08 | 21.67 | $10.55 | 2.9M |
| 2024-02-07 | 22.68 | $10.72 | 2.5M |
| 2024-02-06 | 23.40 | $10.68 | 2.2M |
| 2024-02-05 | 24.33 | $10.63 | 2.3M |
| 2024-02-02 | 25.32 | $10.91 | 3.2M |
| 2024-02-01 | 26.23 | $11.04 | 1.9M |
| 2024-01-31 | 26.18 | $10.96 | 2.7M |
| 2024-01-30 | 25.95 | $11.11 | 2.2M |
| 2024-01-29 | 25.18 | $11.32 | 2.5M |
| 2024-01-26 | 24.06 | $11.24 | 3.0M |
| 2024-01-25 | 23.09 | $10.90 | 3.6M |
| 2024-01-24 | 22.46 | $10.83 | 2.2M |
| 2024-01-23 | 21.83 | $10.87 | 3.0M |
| 2024-01-22 | 21.20 | $10.78 | 4.2M |
| 2024-01-19 | 20.62 | $10.72 | 3.5M |
| 2024-01-18 | 20.10 | $10.45 | 4.0M |
| 2024-01-17 | 19.92 | $10.43 | 4.1M |
| 2024-01-16 | 19.83 | $10.45 | 3.7M |
| 2024-01-12 | 19.46 | $10.56 | 2.8M |
| 2024-01-11 | 19.06 | $10.30 | 3.1M |
| 2024-01-10 | 18.88 | $10.28 | 3.5M |
| 2024-01-09 | 18.11 | $10.51 | 3.6M |
| 2024-01-08 | 17.29 | $10.09 | 3.5M |
| 2024-01-05 | 17.11 | $9.85 | 2.9M |
| 2024-01-04 | 17.14 | $9.77 | 2.8M |
| 2024-01-03 | 17.40 | $9.70 | 3.9M |
| 2024-01-02 | 17.17 | $9.90 | 3.1M |
| 2023-12-29 | 17.03 | $9.76 | 2.9M |
| 2023-12-28 | 17.01 | $9.70 | 2.0M |
| 2023-12-27 | 17.21 | $9.60 | 2.5M |
| 2023-12-26 | 17.05 | $9.61 | 2.3M |
| 2023-12-22 | 16.93 | $9.44 | 2.6M |
| 2023-12-21 | 17.06 | $9.32 | 3.8M |
| 2023-12-20 | 17.48 | $9.05 | 4.4M |
| 2023-12-19 | 18.07 | $8.92 | 5.0M |
| 2023-12-18 | 18.66 | $8.66 | 3.4M |
| 2023-12-15 | 19.04 | $8.79 | 8.9M |
| 2023-12-14 | 19.55 | $8.97 | 6.0M |
| 2023-12-13 | 20.56 | $8.88 | 6.3M |
| 2023-12-12 | 20.81 | $8.69 | 4.2M |
| 2023-12-11 | 20.72 | $8.86 | 3.5M |
| 2023-12-08 | 21.04 | $8.94 | 3.8M |
| 2023-12-07 | 21.38 | $8.97 | 3.8M |
| 2023-12-06 | 22.10 | $8.97 | 3.8M |
| 2023-12-05 | 22.83 | $8.89 | 3.4M |
| 2023-12-04 | 23.46 | $9.11 | 3.6M |
| 2023-12-01 | 24.30 | $9.02 | 3.8M |
| 2023-11-30 | 25.06 | $8.81 | 10.9M |
| 2023-11-29 | 25.14 | $8.84 | 3.4M |
| 2023-11-28 | 25.44 | $8.87 | 3.7M |
| 2023-11-27 | 25.33 | $8.71 | 3.1M |
| 2023-11-24 | 25.35 | $8.91 | 3.1M |
| 2023-11-22 | 25.53 | $8.80 | 2.5M |
| 2023-11-21 | 25.42 | $8.74 | 5.1M |
| 2023-11-20 | 25.30 | $9.14 | 3.6M |
| 2023-11-17 | 25.81 | $9.14 | 3.0M |
| 2023-11-16 | 26.20 | $9.04 | 3.9M |
| 2023-11-15 | 26.61 | $9.20 | 4.3M |
| 2023-11-14 | 26.88 | $8.95 | 3.9M |
| 2023-11-13 | 26.91 | $8.61 | 3.9M |
| 2023-11-10 | 26.43 | $8.90 | 5.4M |
| 2023-11-09 | 26.13 | $8.83 | 4.8M |
| 2023-11-08 | 25.99 | $8.93 | 4.8M |
| 2023-11-07 | 25.92 | $8.92 | 4.8M |
| 2023-11-06 | 25.85 | $9.21 | 5.1M |
| 2023-11-03 | 26.16 | $9.14 | 6.1M |
| 2023-11-02 | 26.27 | $8.89 | 6.6M |
| 2023-11-01 | 25.87 | $8.62 | 7.1M |
| 2023-10-31 | 25.24 | $8.88 | 2.9M |
| 2023-10-30 | 24.98 | $8.80 | 3.6M |
| 2023-10-27 | 24.43 | $8.62 | 3.6M |
| 2023-10-26 | 23.50 | $8.72 | 3.8M |
| 2023-10-25 | 22.63 | $8.75 | 4.7M |
| 2023-10-24 | 21.80 | $9.00 | 4.4M |
| 2023-10-23 | 21.31 | $9.20 | 3.0M |
| 2023-10-20 | 21.00 | $9.25 | 3.8M |
| 2023-10-19 | 20.92 | $9.35 | 3.9M |
| 2023-10-18 | 21.03 | $9.45 | 3.6M |
| 2023-10-17 | 21.32 | $9.63 | 4.5M |
| 2023-10-16 | 21.63 | $9.51 | 5.3M |
| 2023-10-13 | 21.63 | $9.27 | 4.7M |
| 2023-10-12 | 21.04 | $9.13 | 3.5M |
| 2023-10-11 | 20.41 | $9.43 | 4.5M |
| 2023-10-10 | 20.07 | $9.31 | 3.7M |
| 2023-10-09 | 19.66 | $9.28 | 3.8M |
| 2023-10-06 | 18.92 | $9.10 | 4.4M |
| 2023-10-05 | 17.88 | $9.19 | 3.7M |
| 2023-10-04 | 16.97 | $9.22 | 3.6M |
| 2023-10-03 | 16.03 | $9.25 | 3.5M |
| 2023-10-02 | 15.13 | $9.38 | 4.1M |
| 2023-09-29 | 14.29 | $9.71 | 5.3M |
| 2023-09-28 | 13.90 | $9.62 | 4.2M |
| 2023-09-27 | 13.36 | $9.56 | 3.5M |
| 2023-09-26 | 12.48 | $9.44 | 5.8M |
| 2023-09-25 | 11.50 | $9.57 | 4.5M |
| 2023-09-22 | 10.83 | $10.19 | 3.8M |
| 2023-09-21 | 11.34 | $10.22 | 4.0M |
| 2023-09-20 | 11.90 | $10.41 | 3.8M |
| 2023-09-19 | 11.98 | $10.56 | 3.6M |
| 2023-09-18 | 11.90 | $10.55 | 4.1M |
| 2023-09-15 | 11.82 | $10.29 | 7.4M |
| 2023-09-14 | 12.05 | $10.29 | 3.7M |
| 2023-09-13 | 11.94 | $10.21 | 3.8M |
| 2023-09-12 | 12.18 | $10.13 | 6.1M |
| 2023-09-11 | 12.51 | $10.03 | 4.4M |
| 2023-09-08 | 13.00 | $9.93 | 3.9M |
| 2023-09-07 | 13.34 | $9.74 | 3.7M |
| 2023-09-06 | 13.78 | $10.02 | 4.8M |
| 2023-09-05 | 14.28 | $9.97 | 5.2M |
| 2023-09-01 | 14.81 | $10.06 | 3.7M |
| 2023-08-31 | 15.09 | $10.38 | 10.4M |
| 2023-08-30 | 14.96 | $10.15 | 3.8M |
| 2023-08-29 | 15.24 | $10.27 | 3.0M |
| 2023-08-28 | 15.43 | $10.14 | 2.9M |
| 2023-08-25 | 15.93 | $9.84 | 3.1M |
| 2023-08-24 | 16.61 | $9.89 | 3.6M |
| 2023-08-23 | 17.34 | $10.02 | 3.4M |
| 2023-08-22 | 18.17 | $9.74 | 4.4M |
| 2023-08-21 | 18.64 | $9.96 | 3.9M |
| 2023-08-18 | 19.62 | $9.90 | 3.8M |
| 2023-08-17 | 20.63 | $10.10 | 5.1M |
| 2023-08-16 | 21.38 | $10.02 | 3.9M |
| 2023-08-15 | 22.05 | $10.20 | 3.8M |
| 2023-08-14 | 22.30 | $10.33 | 3.6M |
| 2023-08-11 | 22.51 | $10.34 | 3.6M |
| 2023-08-10 | 22.72 | $10.30 | 3.4M |
| 2023-08-09 | 22.64 | $10.21 | 3.9M |
| 2023-08-08 | 22.63 | $10.34 | 3.7M |
| 2023-08-07 | 22.75 | $10.25 | 4.5M |
| 2023-08-04 | 22.88 | $10.14 | 3.6M |
| 2023-08-03 | 23.01 | $10.23 | 3.9M |
| 2023-08-02 | 23.15 | $10.19 | 4.1M |
| 2023-08-01 | 23.49 | $10.27 | 3.7M |
| 2023-07-31 | 23.57 | $10.34 | 4.0M |
| 2023-07-28 | 23.44 | $10.31 | 4.3M |
| 2023-07-27 | 23.43 | $10.27 | 4.8M |
| 2023-07-26 | 23.43 | $10.00 | 6.7M |
| 2023-07-25 | 24.00 | $9.84 | 7.6M |
| 2023-07-24 | 24.59 | $10.57 | 4.1M |
| 2023-07-21 | 23.38 | $10.54 | 4.7M |
| 2023-07-20 | 22.17 | $10.45 | 4.5M |
| 2023-07-19 | 21.09 | $10.39 | 4.7M |
| 2023-07-18 | 20.04 | $10.16 | 4.7M |
| 2023-07-17 | 19.11 | $9.87 | 4.6M |
| 2023-07-14 | 18.60 | $9.94 | 3.4M |
| 2023-07-13 | 17.76 | $10.21 | 3.4M |
| 2023-07-12 | 16.87 | $9.95 | 2.9M |
| 2023-07-11 | 16.23 | $9.83 | 3.8M |
| 2023-07-10 | 15.80 | $9.76 | 3.6M |
| 2023-07-07 | 15.35 | $9.81 | 3.6M |
| 2023-07-06 | 14.97 | $9.67 | 5.8M |
| 2023-07-05 | 14.96 | $9.33 | 5.3M |
| 2023-07-03 | 15.40 | $9.49 | 3.3M |
| 2023-06-30 | 15.75 | $9.30 | 4.6M |
| 2023-06-29 | 16.56 | $9.27 | 3.9M |
| 2023-06-28 | 17.40 | $9.36 | 3.9M |
| 2023-06-27 | 18.29 | $9.49 | 5.6M |
| 2023-06-26 | 19.22 | $9.14 | 5.2M |
| 2023-06-23 | 19.68 | $9.10 | 7.8M |
| 2023-06-22 | 20.16 | $9.04 | 5.2M |
| 2023-06-21 | 20.12 | $8.93 | 5.1M |
| 2023-06-20 | 20.29 | $9.22 | 8.8M |
| 2023-06-16 | 20.77 | $9.47 | 6.6M |
| 2023-06-15 | 21.71 | $9.60 | 7.3M |
| 2023-06-14 | 22.69 | $9.54 | 6.2M |
| 2023-06-13 | 23.46 | $9.06 | 6.0M |
| 2023-06-12 | 23.72 | $9.30 | 5.9M |
| 2023-06-09 | 24.13 | $9.29 | 6.0M |
| 2023-06-08 | 24.63 | $9.47 | 6.2M |
| 2023-06-07 | 25.39 | $9.45 | 5.4M |
| 2023-06-06 | 26.18 | $9.04 | 3.4M |
| 2023-06-05 | 25.92 | $8.99 | 5.3M |
| 2023-06-02 | 25.69 | $8.94 | 5.0M |
| 2023-06-01 | 25.19 | $8.80 | 5.8M |
| 2023-05-31 | 24.45 | $8.91 | 12.6M |
| 2023-05-30 | 23.83 | $8.99 | 4.1M |
| 2023-05-26 | 23.29 | $8.98 | 3.8M |
| 2023-05-25 | 22.38 | $8.87 | 6.5M |
| 2023-05-24 | 21.41 | $9.16 | 4.4M |
| 2023-05-23 | 20.70 | $9.38 | 5.2M |
| 2023-05-22 | 20.28 | $9.34 | 4.1M |
| 2023-05-19 | 19.56 | $9.32 | 3.9M |
| 2023-05-18 | 18.97 | $9.51 | 3.2M |
| 2023-05-17 | 18.50 | $9.47 | 4.2M |
| 2023-05-16 | 17.91 | $9.42 | 5.8M |
| 2023-05-15 | 17.30 | $9.59 | 3.9M |
| 2023-05-12 | 16.81 | $9.43 | 3.9M |
| 2023-05-11 | 16.15 | $9.50 | 4.3M |
| 2023-05-10 | 15.56 | $9.66 | 6.7M |
| 2023-05-09 | 14.95 | $10.23 | 2.9M |
| 2023-05-08 | 15.58 | $10.36 | 2.3M |
| 2023-05-05 | 15.89 | $10.36 | 2.6M |
| 2023-05-04 | 16.21 | $10.15 | 2.6M |
| 2023-05-03 | 16.06 | $10.20 | 2.6M |
| 2023-05-02 | 16.09 | $10.21 | 2.7M |
| 2023-05-01 | 16.09 | $10.49 | 2.8M |
| 2023-04-28 | 16.79 | $10.65 | 2.3M |
| 2023-04-27 | 17.56 | $10.55 | 2.8M |
| 2023-04-26 | 17.99 | $10.11 | 2.4M |
| 2023-04-25 | 17.24 | $9.92 | 3.8M |
| 2023-04-24 | 16.38 | $10.20 | 2.4M |
| 2023-04-21 | 16.05 | $10.30 | 2.8M |
| 2023-04-20 | 15.74 | $10.25 | 2.5M |
| 2023-04-19 | 15.36 | $10.32 | 2.4M |
| 2023-04-18 | 15.13 | $10.42 | 3.1M |
| 2023-04-17 | 15.12 | $10.58 | 3.6M |
| 2023-04-14 | 15.14 | $10.46 | 3.2M |
| 2023-04-13 | 15.24 | $10.56 | 3.5M |
| 2023-04-12 | 15.62 | $10.57 | 2.6M |
| 2023-04-11 | 16.06 | $10.76 | 3.0M |
| 2023-04-10 | 16.83 | $10.76 | 2.5M |
| 2023-04-06 | 17.56 | $10.76 | 2.1M |
| 2023-04-05 | 18.46 | $10.79 | 2.8M |
| 2023-04-04 | 19.41 | $10.65 | 2.6M |
| 2023-04-03 | 20.35 | $10.87 | 2.7M |
| 2023-03-31 | 21.28 | $10.67 | 3.1M |
| 2023-03-30 | 22.12 | $10.52 | 2.1M |
| 2023-03-29 | 22.70 | $10.39 | 2.6M |
| 2023-03-28 | 23.31 | $10.30 | 2.3M |
| 2023-03-27 | 23.31 | $10.23 | 2.4M |
| 2023-03-24 | 23.16 | $10.14 | 2.3M |
| 2023-03-23 | 22.74 | $10.21 | 2.5M |
| 2023-03-22 | 22.38 | $10.11 | 3.1M |
| 2023-03-21 | 22.00 | $10.54 | 3.8M |
| 2023-03-20 | 22.02 | $10.51 | 3.4M |
| 2023-03-17 | 21.78 | $10.23 | 4.8M |
| 2023-03-16 | 20.85 | $10.33 | 4.0M |
| 2023-03-15 | 19.86 | $10.12 | 3.0M |
| 2023-03-14 | 19.31 | $10.04 | 2.5M |
| 2023-03-13 | 18.99 | $10.01 | 3.8M |
| 2023-03-10 | 18.40 | $10.15 | 3.7M |
| 2023-03-09 | 17.99 | $10.31 | 3.3M |
| 2023-03-08 | 17.84 | $10.42 | 3.0M |
| 2023-03-07 | 17.89 | $10.52 | 3.4M |
| 2023-03-06 | 18.11 | $10.93 | 2.8M |
| 2023-03-03 | 18.89 | $11.10 | 2.1M |
| 2023-03-02 | 19.33 | $11.09 | 2.7M |
| 2023-03-01 | 19.88 | $11.05 | 3.3M |
| 2023-02-28 | 20.36 | $11.12 | 9.8M |
| 2023-02-27 | 20.92 | $11.32 | 2.2M |
| 2023-02-24 | 20.92 | $11.11 | 3.2M |
| 2023-02-23 | 20.92 | $11.51 | 3.5M |
| 2023-02-22 | 20.91 | $11.16 | 3.9M |
| 2023-02-21 | 21.80 | $11.02 | 4.1M |
| 2023-02-17 | 22.95 | $11.22 | 3.8M |
| 2023-02-16 | 23.96 | $11.13 | 2.5M |
| 2023-02-15 | 24.78 | $11.38 | 2.8M |
| 2023-02-14 | 25.42 | $11.37 | 3.2M |
| 2023-02-13 | 26.09 | $11.33 | 4.5M |
| 2023-02-10 | 26.79 | $11.43 | 3.2M |
| 2023-02-09 | 27.40 | $11.36 | 4.0M |
| 2023-02-08 | 27.82 | $11.50 | 3.7M |
| 2023-02-07 | 28.49 | $11.32 | 4.9M |
| 2023-02-06 | 29.64 | $11.21 | 3.4M |
| 2023-02-03 | 30.90 | $11.44 | 4.5M |
| 2023-02-02 | 31.29 | $11.86 | 3.9M |
| 2023-02-01 | 30.63 | $11.69 | 2.7M |
| 2023-01-31 | 30.17 | $11.70 | 3.6M |
| 2023-01-30 | 29.77 | $11.53 | 2.7M |
| 2023-01-27 | 29.54 | $11.59 | 2.0M |
| 2023-01-26 | 29.29 | $11.57 | 4.2M |
| 2023-01-25 | 29.03 | $11.59 | 4.2M |
| 2023-01-24 | 28.86 | $11.49 | 3.6M |
| 2023-01-23 | 28.51 | $11.61 | 3.1M |
| 2023-01-20 | 27.85 | $11.72 | 10.5M |
| 2023-01-19 | 27.16 | $11.30 | 6.2M |
| 2023-01-18 | 26.90 | $11.30 | 5.9M |
| 2023-01-17 | 26.37 | $11.41 | 3.5M |
| 2023-01-13 | 25.45 | $11.54 | 2.9M |
| 2023-01-12 | 24.42 | $11.53 | 3.5M |
| 2023-01-11 | 23.38 | $11.56 | 4.8M |
| 2023-01-10 | 22.30 | $11.26 | 5.3M |
| 2023-01-09 | 21.43 | $11.25 | 2.6M |
| 2023-01-06 | 20.41 | $11.28 | 5.5M |
| 2023-01-05 | 19.33 | $11.06 | 3.6M |
| 2023-01-04 | 18.52 | $10.97 | 4.0M |
| 2023-01-03 | 17.74 | $10.70 | 3.6M |
| 2022-12-30 | 17.33 | $10.17 | 2.3M |
| 2022-12-29 | 17.74 | $10.24 | 2.1M |
| 2022-12-28 | 18.18 | $9.98 | 2.6M |
| 2022-12-27 | 18.95 | $10.04 | 1.5M |
| 2022-12-23 | 19.63 | $10.13 | 2.0M |
| 2022-12-22 | 20.33 | $10.11 | 2.5M |
| 2022-12-21 | 21.15 | $10.18 | 1.9M |
| 2022-12-20 | 21.96 | $9.87 | 2.1M |
| 2022-12-19 | 22.94 | $9.81 | 4.4M |
| 2022-12-16 | 23.97 | $9.95 | 6.9M |
| 2022-12-15 | 25.16 | $10.01 | 3.3M |
| 2022-12-14 | 26.13 | $10.21 | 3.5M |
| 2022-12-13 | 26.83 | $10.54 | 2.9M |
| 2022-12-12 | 26.84 | $10.38 | 1.9M |
| 2022-12-09 | 27.45 | $10.30 | 2.2M |
| 2022-12-08 | 28.24 | $10.24 | 2.2M |
| 2022-12-07 | 29.05 | $10.28 | 2.3M |
| 2022-12-06 | 29.83 | $10.35 | 2.7M |
| 2022-12-05 | 30.65 | $10.56 | 2.8M |
| 2022-12-02 | 30.92 | $10.70 | 2.7M |
| 2022-12-01 | 30.92 | $10.77 | 3.7M |
| 2022-11-30 | 30.68 | $10.82 | 8.8M |
| 2022-11-29 | 30.53 | $10.71 | 2.8M |
| 2022-11-28 | 30.53 | $10.55 | 2.6M |
| 2022-11-25 | 30.53 | $10.87 | 1.2M |
| 2022-11-23 | 30.07 | $10.76 | 1.5M |
| 2022-11-22 | 29.68 | $10.66 | 2.7M |
| 2022-11-21 | 29.39 | $10.46 | 2.8M |
| 2022-11-18 | 29.26 | $10.48 | 2.1M |
| 2022-11-17 | 29.04 | $10.61 | 2.3M |
| 2022-11-16 | 29.12 | $10.69 | 4.3M |
| 2022-11-15 | 28.43 | $10.91 | 3.1M |
| 2022-11-14 | 27.21 | $10.89 | 3.5M |
| 2022-11-11 | 25.88 | $11.06 | 5.1M |
| 2022-11-10 | 24.47 | $10.46 | 3.3M |
| 2022-11-09 | 23.58 | $9.99 | 3.1M |
| 2022-11-08 | 23.18 | $10.06 | 3.6M |
| 2022-11-07 | 22.76 | $10.05 | 2.8M |
| 2022-11-04 | 22.43 | $9.63 | 3.3M |
| 2022-11-03 | 22.46 | $9.48 | 3.8M |
| 2022-11-02 | 22.74 | $9.76 | 3.5M |
| 2022-11-01 | 23.04 | $9.34 | 2.9M |
| 2022-10-31 | 24.12 | $9.24 | 3.1M |
| 2022-10-28 | 24.85 | $9.31 | 2.7M |
| 2022-10-27 | 25.70 | $9.18 | 2.1M |
| 2022-10-26 | 26.62 | $9.26 | 2.5M |
| 2022-10-25 | 27.77 | $9.33 | 4.0M |
| 2022-10-24 | 28.98 | $9.22 | 4.2M |
| 2022-10-21 | 29.87 | $9.16 | 2.9M |
| 2022-10-20 | 30.53 | $9.10 | 2.9M |
| 2022-10-19 | 31.31 | $9.13 | 3.0M |
| 2022-10-18 | 32.09 | $9.22 | 4.0M |
| 2022-10-17 | 33.00 | $9.10 | 3.0M |
| 2022-10-14 | 33.43 | $8.78 | 4.4M |
| 2022-10-13 | 33.70 | $8.95 | 4.8M |
| 2022-10-12 | 33.81 | $8.66 | 3.7M |
| 2022-10-11 | 33.42 | $8.80 | 6.8M |
| 2022-10-10 | 33.03 | $8.78 | 3.5M |
| 2022-10-07 | 32.73 | $8.85 | 3.9M |
| 2022-10-06 | 32.46 | $9.06 | 4.6M |
| 2022-10-05 | 32.29 | $9.07 | 4.9M |
| 2022-10-04 | 32.17 | $9.34 | 5.9M |
| 2022-10-03 | 32.28 | $9.14 | 9.6M |
| 2022-09-30 | 32.03 | $8.64 | 6.4M |
| 2022-09-29 | 30.98 | $8.76 | 5.5M |
| 2022-09-28 | 29.91 | $8.99 | 9.3M |
| 2022-09-27 | 28.88 | $8.80 | 8.6M |
| 2022-09-26 | 27.44 | $8.82 | 5.1M |
| 2022-09-23 | 25.94 | $9.14 | 7.7M |
| 2022-09-22 | 24.50 | $9.40 | 4.6M |
| 2022-09-21 | 23.28 | $9.43 | 5.9M |
| 2022-09-20 | 22.02 | $9.72 | 4.6M |
| 2022-09-19 | 20.97 | $10.20 | 4.8M |
| 2022-09-16 | 20.08 | $10.08 | 9.6M |
| 2022-09-15 | 19.27 | $10.28 | 2.7M |
| 2022-09-14 | 18.64 | $10.42 | 3.1M |
| 2022-09-13 | 18.04 | $10.53 | 3.5M |
| 2022-09-12 | 17.65 | $10.98 | 2.8M |
| 2022-09-09 | 17.76 | $10.83 | 2.7M |
| 2022-09-08 | 17.35 | $10.51 | 3.0M |
| 2022-09-07 | 16.49 | $10.70 | 4.0M |
| 2022-09-06 | 15.59 | $10.50 | 5.7M |
| 2022-09-02 | 14.80 | $10.97 | 3.3M |
| 2022-09-01 | 14.58 | $10.92 | 3.6M |
| 2022-08-31 | 14.01 | $11.15 | 9.2M |
| 2022-08-30 | 13.97 | $11.33 | 3.6M |
| 2022-08-29 | 13.80 | $11.20 | 2.0M |
| 2022-08-26 | 13.35 | $11.20 | 2.4M |
| 2022-08-25 | 13.08 | $11.62 | 2.5M |
| 2022-08-24 | 13.04 | $11.40 | 3.3M |
| 2022-08-23 | 12.69 | $11.37 | 3.0M |
| 2022-08-22 | 12.49 | $11.40 | 3.0M |
| 2022-08-19 | 12.24 | $11.61 | 2.4M |
| 2022-08-18 | 12.31 | $11.81 | 1.9M |
| 2022-08-17 | 12.51 | $11.80 | 2.8M |
| 2022-08-16 | 12.88 | $12.23 | 2.0M |
| 2022-08-15 | 13.06 | $12.16 | 5.7M |
| 2022-08-12 | 13.46 | $12.19 | 2.0M |
| 2022-08-11 | 13.43 | $12.03 | 2.8M |
| 2022-08-10 | 13.58 | $11.97 | 2.3M |
| 2022-08-09 | 13.82 | $11.70 | 2.2M |
| 2022-08-08 | 14.36 | $11.87 | 2.4M |
| 2022-08-05 | 14.40 | $11.88 | 2.2M |
| 2022-08-04 | 14.66 | $11.92 | 2.8M |
| 2022-08-03 | 14.93 | $11.89 | 2.1M |
| 2022-08-02 | 15.07 | $11.89 | 2.6M |
| 2022-08-01 | 15.15 | $12.14 | 4.7M |
| 2022-07-29 | 15.22 | $11.98 | 7.0M |
| 2022-07-28 | 15.55 | $11.52 | 6.8M |
| 2022-07-27 | 16.08 | $11.76 | 3.7M |
| 2022-07-26 | 16.85 | $11.49 | 3.7M |
| 2022-07-25 | 17.57 | $11.72 | 3.6M |
| 2022-07-22 | 18.35 | $11.87 | 3.0M |
| 2022-07-21 | 19.30 | $11.83 | 2.9M |
| 2022-07-20 | 20.21 | $11.78 | 2.1M |
| 2022-07-19 | 21.17 | $11.62 | 4.6M |
| 2022-07-18 | 21.81 | $11.56 | 2.9M |
| 2022-07-15 | 22.31 | $11.45 | 5.4M |
| 2022-07-14 | 22.56 | $11.26 | 3.2M |
| 2022-07-13 | 22.20 | $11.36 | 2.3M |
| 2022-07-12 | 21.94 | $11.38 | 3.1M |
| 2022-07-11 | 21.67 | $11.21 | 3.5M |
| 2022-07-08 | 21.43 | $11.60 | 3.6M |
| 2022-07-07 | 21.54 | $11.57 | 3.9M |
| 2022-07-06 | 21.09 | $11.48 | 4.3M |
| 2022-07-05 | 20.62 | $11.69 | 3.9M |
| 2022-07-01 | 20.14 | $11.84 | 5.5M |
| 2022-06-30 | 19.74 | $11.56 | 10.3M |
| 2022-06-29 | 19.35 | $12.17 | 4.6M |
| 2022-06-28 | 19.30 | $12.06 | 4.1M |
| 2022-06-27 | 19.55 | $12.28 | 4.5M |
| 2022-06-24 | 19.56 | $12.13 | 5.1M |
| 2022-06-23 | 19.49 | $12.03 | 3.5M |
| 2022-06-22 | 19.26 | $12.06 | 3.6M |
| 2022-06-21 | 18.91 | $12.00 | 3.3M |
| 2022-06-17 | 18.71 | $11.82 | 11.4M |
| 2022-06-16 | 17.84 | $11.57 | 5.4M |
| 2022-06-15 | 16.94 | $12.15 | 4.0M |
| 2022-06-14 | 16.38 | $11.78 | 3.9M |
| 2022-06-13 | 15.39 | $11.71 | 4.5M |
| 2022-06-10 | 14.27 | $12.28 | 3.7M |
| 2022-06-09 | 13.72 | $12.63 | 2.8M |
| 2022-06-08 | 13.60 | $13.00 | 2.7M |
| 2022-06-07 | 14.01 | $13.25 | 2.4M |
| 2022-06-06 | 14.45 | $13.18 | 2.4M |
| 2022-06-03 | 15.17 | $13.21 | 2.6M |
| 2022-06-02 | 15.80 | $13.28 | 2.8M |
| 2022-06-01 | 16.47 | $13.17 | 4.3M |
| 2022-05-31 | 17.17 | $13.30 | 9.5M |
| 2022-05-27 | 17.97 | $13.65 | 3.1M |
| 2022-05-26 | 18.55 | $13.39 | 2.9M |
| 2022-05-25 | 19.42 | $13.21 | 4.0M |
| 2022-05-24 | 20.25 | $12.75 | 3.7M |
| 2022-05-23 | 20.25 | $12.64 | 3.5M |
| 2022-05-20 | 20.04 | $12.45 | 3.9M |
| 2022-05-19 | 19.75 | $12.40 | 3.8M |
| 2022-05-18 | 19.42 | $12.43 | 4.3M |
| 2022-05-17 | 19.45 | $12.76 | 13.0M |
| 2022-05-16 | 19.64 | $12.60 | 4.6M |
| 2022-05-13 | 19.62 | $12.60 | 8.3M |
| 2022-05-12 | 19.22 | $11.98 | 7.2M |
| 2022-05-11 | 18.40 | $11.99 | 4.7M |
| 2022-05-10 | 17.55 | $11.96 | 5.2M |
| 2022-05-09 | 17.03 | $11.91 | 6.0M |
| 2022-05-06 | 15.94 | $12.32 | 4.6M |
| 2022-05-05 | 15.25 | $12.79 | 3.8M |
| 2022-05-04 | 15.03 | $13.02 | 3.0M |
| 2022-05-03 | 14.81 | $12.69 | 3.2M |
| 2022-05-02 | 14.07 | $12.46 | 5.0M |
| 2022-04-29 | 12.81 | $12.40 | 5.7M |
| 2022-04-28 | 11.68 | $12.86 | 3.9M |
| 2022-04-27 | 10.63 | $12.81 | 3.9M |
| 2022-04-26 | 9.87 | $12.79 | 2.8M |
| 2022-04-25 | 9.10 | $13.07 | 3.4M |
| 2022-04-22 | 8.30 | $13.10 | 5.1M |
| 2022-04-21 | 7.94 | $13.19 | 3.4M |
| 2022-04-20 | 7.74 | $13.57 | 3.2M |
| 2022-04-19 | 8.12 | $13.76 | 3.9M |
| 2022-04-18 | 8.51 | $13.45 | 2.4M |
| 2022-04-14 | 8.56 | $13.54 | 2.8M |
| 2022-04-13 | 8.78 | $13.61 | 2.9M |
| 2022-04-12 | 8.74 | $13.36 | 3.0M |
| 2022-04-11 | 8.82 | $13.59 | 2.7M |
| 2022-04-08 | 9.15 | $13.56 | 2.2M |
| 2022-04-07 | 9.24 | $13.25 | 3.1M |
| 2022-04-06 | 8.98 | $13.33 | 2.9M |
| 2022-04-05 | 8.92 | $13.54 | 2.5M |
| 2022-04-04 | 9.14 | $13.80 | 3.4M |
| 2022-04-01 | 9.57 | $13.81 | 3.3M |
| 2022-03-31 | 10.05 | $13.56 | 3.7M |
| 2022-03-30 | 10.55 | $13.79 | 3.3M |
| 2022-03-29 | 11.07 | $14.08 | 5.1M |
| 2022-03-28 | 11.30 | $13.84 | 2.5M |
| 2022-03-25 | 11.87 | $13.82 | 2.7M |
| 2022-03-24 | 12.49 | $13.80 | 4.6M |
| 2022-03-23 | 13.14 | $13.58 | 4.3M |
| 2022-03-22 | 13.66 | $13.81 | 3.2M |
| 2022-03-21 | 14.36 | $13.54 | 3.4M |
| 2022-03-18 | 14.88 | $13.63 | 5.6M |
| 2022-03-17 | 15.27 | $13.58 | 2.9M |
| 2022-03-16 | 15.69 | $13.58 | 4.0M |
| 2022-03-15 | 16.10 | $13.24 | 4.1M |
| 2022-03-14 | 16.13 | $13.00 | 4.5M |
| 2022-03-11 | 15.93 | $12.88 | 3.7M |
| 2022-03-10 | 15.65 | $12.88 | 3.8M |
| 2022-03-09 | 15.20 | $13.07 | 5.0M |
| 2022-03-08 | 14.80 | $12.59 | 8.3M |
| 2022-03-07 | 14.01 | $12.39 | 9.2M |
| 2022-03-04 | 13.17 | $12.80 | 5.5M |
| 2022-03-03 | 12.65 | $13.28 | 4.0M |
| 2022-03-02 | 12.56 | $13.76 | 4.9M |
| 2022-03-01 | 12.62 | $13.24 | 5.5M |
| 2022-02-28 | 12.36 | $13.54 | 9.3M |
| 2022-02-25 | 12.37 | $13.73 | 3.5M |
| 2022-02-24 | 12.19 | $13.62 | 4.3M |
| 2022-02-23 | 11.70 | $13.57 | 3.1M |
| 2022-02-22 | 11.64 | $13.66 | 3.4M |
| 2022-02-18 | 11.60 | $13.89 | 7.1M |
| 2022-02-17 | 11.87 | $14.74 | 3.3M |
| 2022-02-16 | 11.69 | $15.15 | 3.2M |
| 2022-02-15 | 11.26 | $14.93 | 2.6M |
| 2022-02-14 | 11.14 | $14.52 | 2.8M |
| 2022-02-11 | 11.31 | $14.61 | 6.1M |
| 2022-02-10 | 11.26 | $14.81 | 6.6M |
| 2022-02-09 | 10.84 | $15.16 | 3.9M |
| 2022-02-08 | 10.20 | $14.88 | 3.3M |
| 2022-02-07 | 9.82 | $14.82 | 2.7M |
| 2022-02-04 | 9.53 | $14.49 | 4.6M |
| 2022-02-03 | 9.55 | $14.52 | 3.3M |
| 2022-02-02 | 9.41 | $14.55 | 2.6M |
| 2022-02-01 | 9.53 | $14.41 | 3.8M |
| 2022-01-31 | 9.86 | $14.15 | 4.7M |
| 2022-01-28 | 10.16 | $13.73 | 8.8M |
| 2022-01-27 | 9.78 | $13.32 | 8.4M |
| 2022-01-26 | 9.90 | $13.53 | 6.9M |
| 2022-01-25 | 9.63 | $13.68 | 6.6M |
| 2022-01-24 | 9.13 | $13.94 | 7.4M |
| 2022-01-21 | 8.74 | $13.95 | 7.5M |
| 2022-01-20 | 8.86 | $14.41 | 5.6M |
| 2022-01-19 | 8.78 | $14.59 | 5.4M |
| 2022-01-18 | 8.86 | $14.64 | 4.8M |
| 2022-01-14 | 8.93 | $15.00 | 8.9M |
| 2022-01-13 | 8.79 | $14.79 | 4.2M |
| 2022-01-12 | 8.76 | $14.56 | 5.6M |
| 2022-01-11 | 9.02 | $14.60 | 3.3M |
| 2022-01-10 | 9.49 | $14.40 | 3.0M |
| 2022-01-07 | 9.94 | $14.51 | 3.0M |
| 2022-01-06 | 10.29 | $14.42 | 2.9M |
| 2022-01-05 | 10.81 | $14.39 | 3.4M |
| 2022-01-04 | 11.38 | $14.90 | 4.6M |
| 2022-01-03 | 11.29 | $14.73 | 3.1M |
| 2021-12-31 | 11.52 | $14.70 | 2.2M |
| 2021-12-30 | 11.83 | $14.78 | 2.5M |
| 2021-12-29 | 11.97 | $15.01 | 1.5M |
| 2021-12-28 | 11.75 | $15.15 | 3.0M |
| 2021-12-27 | 11.54 | $14.89 | 3.5M |
| 2021-12-23 | 11.67 | $14.87 | 4.7M |
| 2021-12-22 | 11.80 | $14.73 | 5.7M |
| 2021-12-21 | 12.30 | $14.43 | 5.4M |
| 2021-12-20 | 12.81 | $14.26 | 3.4M |
| 2021-12-17 | 12.97 | $14.35 | 7.8M |
| 2021-12-16 | 13.56 | $14.34 | 5.8M |
| 2021-12-15 | 14.23 | $14.73 | 4.9M |
| 2021-12-14 | 14.71 | $14.79 | 5.3M |
| 2021-12-13 | 15.34 | $14.59 | 5.8M |
| 2021-12-10 | 15.71 | $14.64 | 4.1M |
| 2021-12-09 | 15.86 | $14.22 | 3.1M |
| 2021-12-08 | 15.71 | $14.36 | 3.2M |
| 2021-12-07 | 15.55 | $14.32 | 4.3M |
| 2021-12-06 | 15.45 | $14.52 | 4.2M |
| 2021-12-03 | 15.55 | $14.34 | 4.1M |
| 2021-12-02 | 15.28 | $14.28 | 6.3M |
| 2021-12-01 | 14.87 | $13.98 | 6.7M |
| 2021-11-30 | 14.43 | $13.94 | 13.5M |
| 2021-11-29 | 13.96 | $14.61 | 4.1M |
| 2021-11-26 | 14.19 | $14.79 | 2.6M |
| 2021-11-24 | 14.43 | $14.89 | 3.8M |
| 2021-11-23 | 15.19 | $14.97 | 3.2M |
| 2021-11-22 | 15.81 | $15.01 | 3.7M |
| 2021-11-19 | 16.64 | $14.66 | 3.9M |
| 2021-11-18 | 17.10 | $14.72 | 2.5M |
| 2021-11-17 | 17.63 | $14.89 | 4.1M |
| 2021-11-16 | 18.46 | $15.13 | 3.3M |
| 2021-11-15 | 19.12 | $15.25 | 2.7M |
| 2021-11-12 | 20.03 | $15.04 | 2.9M |
| 2021-11-11 | 20.84 | $14.89 | 3.4M |
| 2021-11-10 | 21.39 | $14.47 | 3.4M |
| 2021-11-09 | 21.96 | $14.89 | 3.7M |
| 2021-11-08 | 23.11 | $15.08 | 3.7M |
| 2021-11-05 | 24.07 | $14.85 | 3.8M |
| 2021-11-04 | 24.95 | $14.71 | 6.6M |
| 2021-11-03 | 25.86 | $15.40 | 3.6M |
| 2021-11-02 | 26.51 | $15.24 | 3.9M |
| 2021-11-01 | 27.14 | $15.37 | 3.2M |
| 2021-10-29 | 27.78 | $15.10 | 3.4M |
| 2021-10-28 | 28.93 | $15.03 | 5.7M |
| 2021-10-27 | 30.23 | $15.04 | 3.2M |
| 2021-10-26 | 31.20 | $15.38 | 3.1M |
| 2021-10-25 | 31.59 | $15.57 | 2.5M |
| 2021-10-22 | 31.84 | $15.60 | 3.0M |
| 2021-10-21 | 32.06 | $15.52 | 2.4M |
| 2021-10-20 | 32.38 | $15.68 | 3.3M |
| 2021-10-19 | 32.60 | $15.60 | 2.3M |
| 2021-10-18 | 33.14 | $15.33 | 3.3M |
| 2021-10-15 | 34.07 | $15.37 | 2.2M |
| 2021-10-14 | 34.66 | $15.45 | 2.4M |
| 2021-10-13 | 35.40 | $15.26 | 2.6M |
| 2021-10-12 | 36.30 | $15.41 | 3.9M |
| 2021-10-11 | 37.00 | $15.45 | 2.5M |
| 2021-10-08 | 37.73 | $15.34 | 3.5M |
| 2021-10-07 | 38.40 | $15.51 | 2.7M |
| 2021-10-06 | 38.88 | $15.49 | 4.6M |
| 2021-10-05 | 39.44 | $15.63 | 4.9M |
| 2021-10-04 | 40.02 | $15.13 | 4.9M |
| 2021-10-01 | 40.70 | $15.08 | 4.7M |
| 2021-09-30 | 41.50 | $15.42 | 8.0M |
| 2021-09-29 | 41.74 | $15.56 | 7.6M |
| 2021-09-28 | 41.99 | $15.57 | 8.9M |
| 2021-09-27 | 42.06 | $15.72 | 3.8M |
| 2021-09-24 | 42.09 | $15.56 | 3.8M |
| 2021-09-23 | 42.31 | $15.48 | 4.3M |
| 2021-09-22 | 42.58 | $14.92 | 3.6M |
| 2021-09-21 | 43.17 | $14.49 | 3.8M |
| 2021-09-20 | 44.13 | $14.49 | 5.5M |
| 2021-09-17 | 45.15 | $15.07 | 8.5M |
| 2021-09-16 | 45.52 | $14.94 | 5.3M |
| 2021-09-15 | 46.00 | $15.02 | 4.5M |
| 2021-09-14 | 46.36 | $14.97 | 6.2M |
| 2021-09-13 | 46.72 | $15.02 | 5.2M |
| 2021-09-10 | 47.26 | $14.98 | 4.7M |
| 2021-09-09 | 47.82 | $15.17 | 5.9M |
| 2021-09-08 | 47.45 | $15.32 | 8.0M |
| 2021-09-07 | 46.98 | $15.45 | 5.2M |
| 2021-09-03 | 46.49 | $15.10 | 3.9M |
| 2021-09-02 | 46.05 | $15.29 | 3.8M |
| 2021-09-01 | 45.59 | $14.97 | 5.2M |
| 2021-08-31 | 45.11 | $15.17 | 7.1M |
| 2021-08-30 | 44.63 | $14.96 | 2.8M |
| 2021-08-27 | 44.19 | $14.94 | 2.9M |
| 2021-08-26 | 43.63 | $14.84 | 4.2M |
| 2021-08-25 | 43.07 | $14.81 | 4.5M |
| 2021-08-24 | 42.51 | $14.62 | 2.9M |
| 2021-08-23 | 41.94 | $14.66 | 2.3M |
| 2021-08-20 | 41.35 | $14.44 | 2.7M |
| 2021-08-19 | 40.80 | $14.33 | 3.3M |
| 2021-08-18 | 40.23 | $14.65 | 3.7M |
| 2021-08-17 | 39.32 | $14.90 | 3.8M |
| 2021-08-16 | 38.24 | $15.26 | 2.9M |
| 2021-08-13 | 36.75 | $15.35 | 2.6M |
| 2021-08-12 | 35.18 | $15.11 | 2.4M |
| 2021-08-11 | 33.57 | $15.00 | 4.6M |
| 2021-08-10 | 31.90 | $14.66 | 3.0M |
| 2021-08-09 | 30.17 | $14.72 | 3.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected