Is JPMorgan Fundamental Data Science Large Core ETF (LCDS) a Buy, Sell, or Hold?
NASDAQ : LCDS
JPMorgan Fundamental Data Science Large Core ETF — Stock Chart
$74.805 USD
$0.43 (0.58%)
- Volume
- 0
- Average Volume
- 305
- Market Capitalization
- $16.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.83
- Year Low
- $60.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LCDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $74.55 | $74.81 | 0.35% | - |
| 2026-08-12 | $74.37 | $74.37 | 0.00% | 100 |
| 2026-08-11 | $74.10 | $74.10 | 0.00% | 100 |
| 2026-08-10 | $74.30 | $74.30 | 0.00% | 100 |
| 2026-08-07 | $74.39 | $74.39 | 0.00% | 100 |
| 2026-08-06 | $74.05 | $74.09 | 0.05% | 1300 |
| 2026-08-05 | $74.14 | $74.14 | 0.00% | 200 |
| 2026-08-04 | $74.12 | $74.12 | 0.00% | 100 |
| 2026-08-03 | $73.08 | $73.06 | -0.03% | 329 |
| 2026-07-31 | $72.20 | $72.20 | 0.00% | 100 |
| 2026-07-30 | $71.64 | $71.64 | 0.00% | 100 |
| 2026-07-29 | $70.81 | $70.28 | -0.75% | 1688 |
| 2026-07-28 | $71.25 | $71.25 | 0.00% | 100 |
| 2026-07-27 | $71.19 | $71.19 | 0.00% | 100 |
| 2026-07-24 | $71.27 | $71.27 | 0.00% | 100 |
| 2026-07-23 | $71.23 | $71.26 | 0.04% | 456 |
| 2026-07-22 | $72.23 | $72.05 | -0.25% | 7778 |
| 2026-07-21 | $72.02 | $72.02 | 0.00% | 100 |
| 2026-07-20 | $71.32 | $71.32 | 0.00% | 100 |
| 2026-07-17 | $71.47 | $71.47 | 0.00% | 100 |
| 2026-07-16 | $72.02 | $72.02 | 0.00% | 100 |
| 2026-07-15 | $71.93 | $72.37 | 0.61% | 712 |
| 2026-07-14 | $72.10 | $72.12 | 0.03% | 916 |
| 2026-07-13 | $71.79 | $71.79 | 0.00% | 100 |
| 2026-07-10 | $72.24 | $72.24 | 0.00% | 100 |
| 2026-07-09 | $71.81 | $71.81 | 0.00% | 100 |
| 2026-07-08 | $71.30 | $71.30 | 0.00% | 100 |
| 2026-07-07 | $71.45 | $71.45 | 0.00% | 100 |
| 2026-07-06 | $71.65 | $71.65 | 0.00% | 100 |
| 2026-07-02 | $71.04 | $71.04 | 0.00% | 100 |
| 2026-07-01 | $70.99 | $70.99 | 0.00% | 100 |
| 2026-06-30 | $71.06 | $71.06 | 0.00% | 100 |
| 2026-06-29 | $70.53 | $70.53 | 0.00% | 100 |
| 2026-06-26 | $69.82 | $69.82 | 0.00% | 100 |
| 2026-06-25 | $69.79 | $69.79 | 0.00% | 100 |
| 2026-06-24 | $69.91 | $69.91 | 0.00% | 100 |
| 2026-06-23 | $70.24 | $70.24 | 0.00% | 100 |
| 2026-06-22 | $71.29 | $71.29 | 0.00% | 100 |
| 2026-06-18 | $71.56 | $71.56 | 0.00% | 100 |
| 2026-06-17 | $71.65 | $70.84 | -1.13% | 302 |
| 2026-06-16 | $71.70 | $71.70 | 0.00% | 100 |
| 2026-06-15 | $71.93 | $71.93 | 0.00% | 100 |
| 2026-06-12 | $70.56 | $70.70 | 0.20% | 2200 |
| 2026-06-11 | $70.43 | $70.43 | 0.00% | 100 |
| 2026-06-10 | $69.45 | $69.45 | 0.00% | 106 |
| 2026-06-09 | $70.43 | $70.43 | 0.00% | 106 |
| 2026-06-08 | $70.97 | $70.52 | -0.63% | 106 |
| 2026-06-05 | $71.18 | $70.44 | -1.04% | 109 |
| 2026-06-04 | $72.17 | $72.17 | 0.00% | 100 |
| 2026-06-03 | $71.96 | $71.96 | 0.00% | 100 |
| 2026-06-02 | $72.41 | $72.41 | 0.00% | 100 |
| 2026-06-01 | $72.25 | $72.25 | 0.00% | 100 |
| 2026-05-29 | $71.99 | $72.04 | 0.07% | 1650 |
| 2026-05-28 | $71.34 | $71.87 | 0.74% | 102 |
| 2026-05-27 | $71.46 | $71.46 | 0.00% | 107 |
| 2026-05-26 | $71.35 | $71.35 | 0.00% | 100 |
| 2026-05-22 | $70.87 | $70.87 | 0.00% | 100 |
| 2026-05-21 | $70.73 | $70.73 | 0.00% | 100 |
| 2026-05-20 | $70.61 | $70.61 | 0.00% | 100 |
| 2026-05-19 | $69.97 | $69.97 | 0.00% | 100 |
| 2026-05-18 | $70.28 | $70.36 | 0.11% | 1607 |
| 2026-05-15 | $70.52 | $70.52 | 0.00% | 100 |
| 2026-05-14 | $71.38 | $71.38 | 0.00% | 100 |
| 2026-05-13 | $70.87 | $70.87 | 0.00% | 100 |
| 2026-05-12 | $70.37 | $70.37 | 0.00% | 100 |
| 2026-05-11 | $70.34 | $70.34 | 0.00% | 100 |
| 2026-05-08 | $70.21 | $70.21 | 0.00% | 100 |
| 2026-05-07 | $69.76 | $69.76 | 0.00% | 100 |
| 2026-05-06 | $70.11 | $70.11 | 0.00% | 100 |
| 2026-05-05 | $69.11 | $69.11 | 0.00% | 100 |
| 2026-05-04 | $68.73 | $68.73 | 0.00% | 100 |
| 2026-05-01 | $68.90 | $68.90 | 0.00% | 100 |
| 2026-04-30 | $68.82 | $68.82 | 0.00% | 100 |
| 2026-04-29 | $68.22 | $68.22 | 0.00% | 100 |
| 2026-04-28 | $68.22 | $68.22 | 0.00% | 100 |
| 2026-04-27 | $68.44 | $68.44 | 0.00% | 100 |
| 2026-04-24 | $68.31 | $68.31 | 0.00% | 100 |
| 2026-04-23 | $67.96 | $67.96 | 0.00% | 100 |
| 2026-04-22 | $68.25 | $68.25 | 0.00% | 100 |
| 2026-04-21 | $67.74 | $67.56 | -0.27% | 302 |
| 2026-04-20 | $67.95 | $67.95 | 0.00% | 200 |
| 2026-04-17 | $68.14 | $68.14 | 0.00% | 100 |
| 2026-04-16 | $67.25 | $67.32 | 0.10% | 313 |
| 2026-04-15 | $67.27 | $67.27 | 0.00% | 100 |
| 2026-04-14 | $66.76 | $66.76 | 0.00% | 100 |
| 2026-04-13 | $66.01 | $66.01 | 0.00% | 100 |
| 2026-04-10 | $65.33 | $65.33 | 0.00% | 100 |
| 2026-04-09 | $65.40 | $65.40 | 0.00% | 100 |
| 2026-04-08 | $64.82 | $64.82 | 0.00% | 100 |
| 2026-04-07 | $63.33 | $63.33 | 0.00% | 100 |