Is JPMorgan Fundamental Data Science Large Core ETF (LCDS) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our JPMorgan Fundamental Data Science Large Core ETF (LCDS) research center and poll results.

NASDAQ : LCDS

JPMorgan Fundamental Data Science Large Core ETF — Technical Indicators

$74.805 USD

$0.43 (0.58%)

Volume: 0
Average Volume: 305
Market Capitalization: $16.59M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $74.83
Year Low: $60.79
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

72.67

2026-08-13

Close Price

$74.81

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-13	72.67	$74.81	—
2026-08-12	72.53	$74.37	100
2026-08-11	72.43	$74.10	100
2026-08-10	72.33	$74.30	100
2026-08-07	72.20	$74.39	100
2026-08-06	72.10	$74.09	1300
2026-08-05	71.98	$74.14	200
2026-08-04	71.84	$74.12	100
2026-08-03	71.71	$73.06	329
2026-07-31	71.64	$72.20	100
2026-07-30	71.58	$71.64	100
2026-07-29	71.54	$70.28	1688
2026-07-28	71.58	$71.25	100
2026-07-27	71.55	$71.19	100
2026-07-24	71.48	$71.27	100
2026-07-23	71.41	$71.26	456
2026-07-22	71.34	$72.05	7778
2026-07-21	71.25	$72.02	100
2026-07-20	71.21	$71.32	100
2026-07-17	71.22	$71.47	100
2026-07-16	71.19	$72.02	100
2026-07-15	71.18	$72.37	712
2026-07-14	71.15	$72.12	916
2026-07-13	71.08	$71.79	100
2026-07-10	71.01	$72.24	100
2026-07-09	70.87	$71.81	100
2026-07-08	70.81	$71.30	100
2026-07-07	70.77	$71.45	100
2026-07-06	70.72	$71.65	100
2026-07-02	70.74	$71.04	100
2026-07-01	70.79	$70.99	100
2026-06-30	70.86	$71.06	100
2026-06-29	70.92	$70.53	100
2026-06-26	70.99	$69.82	100
2026-06-25	71.10	$69.79	100
2026-06-24	71.18	$69.91	100
2026-06-23	71.25	$70.24	100
2026-06-22	71.28	$71.29	100
2026-06-18	71.26	$71.56	100
2026-06-17	71.21	$70.84	302
2026-06-16	71.16	$71.70	100
2026-06-15	71.10	$71.93	100
2026-06-12	71.03	$70.70	2200
2026-06-11	71.06	$70.43	100
2026-06-10	71.08	$69.45	106
2026-06-09	71.13	$70.43	106
2026-06-08	71.12	$70.52	106
2026-06-05	71.11	$70.44	109
2026-06-04	71.08	$72.17	100
2026-06-03	70.97	$71.96	100
2026-06-02	70.83	$72.41	100
2026-06-01	70.65	$72.25	100
2026-05-29	70.48	$72.04	1650
2026-05-28	70.32	$71.87	102
2026-05-27	70.13	$71.46	107
2026-05-26	69.97	$71.35	100
2026-05-22	69.83	$70.87	100
2026-05-21	69.70	$70.73	100
2026-05-20	69.56	$70.61	100
2026-05-19	69.44	$69.97	100
2026-05-18	69.32	$70.36	1607
2026-05-15	69.20	$70.52	100
2026-05-14	69.08	$71.38	100
2026-05-13	68.88	$70.87	100
2026-05-12	68.70	$70.37	100
2026-05-11	68.52	$70.34	100
2026-05-08	68.30	$70.21	100
2026-05-07	68.06	$69.76	100
2026-05-06	67.84	$70.11	100
2026-05-05	67.58	$69.11	100
2026-05-04	67.29	$68.73	100
2026-05-01	67.01	$68.90	100
2026-04-30	66.72	$68.82	100
2026-04-29	66.43	$68.22	100
2026-04-28	66.15	$68.22	100
2026-04-27	65.78	$68.44	100
2026-04-24	65.41	$68.31	100
2026-04-23	65.10	$67.96	100
2026-04-22	64.85	$68.25	100
2026-04-21	64.58	$67.56	302
2026-04-20	64.36	$67.95	200
2026-04-17	64.09	$68.14	100
2026-04-16	63.85	$67.32	313
2026-04-15	63.66	$67.27	100
2026-04-14	63.52	$66.76	100
2026-04-13	63.39	$66.01	100
2026-04-10	63.27	$65.33	100
2026-04-09	63.20	$65.40	100
2026-04-08	63.17	$64.82	100
2026-04-07	63.17	$63.33	100
2026-04-06	63.26	$63.26	100
2026-04-02	63.32	$63.00	100
2026-04-01	63.44	$63.02	102
2026-03-31	63.58	$62.58	100
2026-03-30	63.72	$60.85	100
2026-03-27	63.97	$61.06	106
2026-03-26	64.21	$62.07	100
2026-03-25	64.42	$63.11	100
2026-03-24	64.60	$62.82	100
2026-03-23	64.77	$63.12	540
2026-03-20	64.90	$62.47	100
2026-03-19	65.09	$63.34	100
2026-03-18	65.22	$63.52	100
2026-03-17	65.36	$64.45	100
2026-03-16	65.42	$64.28	100
2026-03-13	65.49	$63.56	100
2026-03-12	65.61	$63.89	100
2026-03-11	65.75	$64.83	100
2026-03-10	65.83	$64.91	100
2026-03-09	65.93	$65.03	100
2026-03-06	66.01	$64.48	100
2026-03-05	66.06	$65.39	100
2026-03-04	66.09	$65.84	100
2026-03-03	66.11	$65.28	210
2026-03-02	66.19	$66.01	100
2026-02-27	66.22	$65.81	100
2026-02-26	66.28	$66.24	100
2026-02-25	66.32	$66.72	100
2026-02-24	66.33	$66.18	208
2026-02-23	66.35	$65.71	202
2026-02-20	66.37	$66.40	100
2026-02-19	66.35	$65.94	100
2026-02-18	66.33	$66.19	100
2026-02-17	66.26	$65.69	125
2026-02-13	66.28	$65.76	100
2026-02-12	66.30	$65.84	100
2026-02-11	66.30	$66.68	100
2026-02-10	66.29	$66.59	111
2026-02-09	66.28	$66.91	100
2026-02-06	66.26	$66.63	2014
2026-02-05	66.23	$65.30	2013
2026-02-04	66.27	$66.03	100
2026-02-03	66.28	$66.34	100
2026-02-02	66.26	$66.91	100
2026-01-30	66.19	$66.62	100
2026-01-29	66.12	$66.96	5603
2026-01-28	66.07	$67.04	100
2026-01-27	66.01	$66.91	100
2026-01-26	65.97	$66.51	100
2026-01-23	65.96	$66.14	100
2026-01-22	65.94	$66.01	100
2026-01-21	65.92	$65.52	100
2026-01-20	65.90	$64.75	100
2026-01-16	65.89	$66.17	100
2026-01-15	65.78	$66.08	100
2026-01-14	65.71	$65.94	100
2026-01-13	65.67	$66.34	100
2026-01-12	65.60	$66.56	100
2026-01-09	65.56	$66.52	100
2026-01-08	65.52	$66.01	100
2026-01-07	65.48	$66.00	100
2026-01-06	65.44	$66.33	100
2026-01-05	65.39	$65.81	100
2026-01-02	65.36	$65.52	603
2025-12-31	65.34	$65.36	100
2025-12-30	65.32	$65.86	100
2025-12-29	65.27	$65.91	100
2025-12-26	65.23	$66.13	100
2025-12-24	65.17	$66.15	100
2025-12-23	65.09	$65.90	100
2025-12-22	64.99	$65.55	100
2025-12-19	64.86	$65.11	100
2025-12-18	64.72	$64.53	100
2025-12-17	64.66	$64.00	100
2025-12-16	64.62	$64.70	100
2025-12-15	64.57	$65.01	100
2025-12-12	64.53	$65.09	100
2025-12-11	64.48	$65.78	100
2025-12-10	64.46	$65.64	100
2025-12-09	64.44	$65.19	100
2025-12-08	64.44	$65.18	100
2025-12-05	64.40	$65.34	100
2025-12-04	64.33	$65.19	100
2025-12-03	64.31	$65.16	100
2025-12-02	64.28	$64.97	100
2025-12-01	64.30	$64.80	100
2025-11-28	64.31	$65.19	100
2025-11-26	64.30	$64.92	100
2025-11-25	64.34	$64.52	100
2025-11-24	64.40	$63.92	100
2025-11-21	64.47	$62.97	100
2025-11-20	64.56	$62.38	100
2025-11-19	64.65	$63.30	100
2025-11-18	64.67	$63.14	100
2025-11-17	64.72	$63.61	100
2025-11-14	64.74	$64.22	100
2025-11-13	64.70	$64.23	100
2025-11-12	64.63	$65.32	100
2025-11-11	64.53	$65.31	100
2025-11-10	64.42	$65.22	100
2025-11-07	64.32	$64.19	100
2025-11-06	64.22	$64.08	100
2025-11-05	64.20	$64.78	100
2025-11-04	64.16	$64.58	100
2025-11-03	64.12	$65.25	100
2025-10-31	64.06	$65.13	100
2025-10-30	63.99	$65.01	100
2025-10-29	63.93	$65.70	100
2025-10-28	63.84	$65.64	100
2025-10-27	63.74	$65.39	100
2025-10-24	63.63	$64.65	100
2025-10-23	63.56	$64.19	100
2025-10-22	63.49	$63.76	114
2025-10-21	63.46	$64.09	100
2025-10-20	63.42	$64.00	100
2025-10-17	63.41	$63.39	100
2025-10-16	63.42	$62.95	100
2025-10-15	63.44	$63.33	100
2025-10-14	63.42	$63.10	100
2025-10-13	63.42	$63.11	100
2025-10-10	63.42	$62.19	100
2025-10-09	63.45	$63.82	100
2025-10-08	63.40	$63.98	100
2025-10-07	63.32	$63.69	100
2025-10-06	63.24	$64.03	100
2025-10-03	63.13	$63.85	100
2025-10-02	63.03	$63.80	100
2025-10-01	62.94	$63.83	100
2025-09-30	62.82	$63.59	100
2025-09-29	62.70	$63.32	100
2025-09-26	62.61	$63.17	100
2025-09-25	62.55	$62.82	100
2025-09-24	62.50	$63.10	100
2025-09-23	62.43	$63.26	100
2025-09-22	62.34	$63.89	100
2025-09-19	62.23	$63.57	100
2025-09-18	62.09	$63.34	100
2025-09-17	61.97	$62.96	100
2025-09-16	61.88	$63.08	100
2025-09-15	61.80	$63.11	100
2025-09-12	61.71	$62.81	100
2025-09-11	61.65	$62.84	100
2025-09-10	61.59	$62.27	100
2025-09-09	61.54	$62.13	100
2025-09-08	61.46	$61.90	110
2025-09-05	61.41	$61.72	100
2025-09-04	61.33	$62.02	100
2025-09-03	61.24	$61.42	100
2025-09-02	61.17	$61.24	100
2025-08-29	61.12	$61.58	100
2025-08-28	61.01	$62.01	100
2025-08-27	60.94	$61.84	100
2025-08-26	60.88	$61.66	100
2025-08-25	60.83	$61.41	100
2025-08-22	60.80	$61.59	100
2025-08-21	60.77	$60.79	100
2025-08-20	60.77	$61.02	100
2025-08-19	60.75	$61.10	100
2025-08-18	60.70	$61.49	400
2025-08-15	60.64	$61.42	100
2025-08-14	60.57	$61.62	100
2025-08-13	60.50	$61.49	100
2025-08-12	60.42	$61.33	100
2025-08-11	60.33	$60.61	100
2025-08-08	60.30	$60.76	100
2025-08-07	60.25	$60.21	100
2025-08-06	60.24	$60.28	100
2025-08-05	60.21	$59.90	100
2025-08-04	60.19	$60.25	100
2025-08-01	60.16	$59.48	100
2025-07-31	60.18	$60.52	100
2025-07-30	60.13	$60.58	100
2025-07-29	60.07	$60.73	100
2025-07-28	60.00	$60.87	100
2025-07-25	59.90	$60.91	100
2025-07-24	59.79	$60.76	100
2025-07-23	59.66	$60.65	100
2025-07-22	59.53	$60.23	1018
2025-07-21	59.40	$60.18	100
2025-07-18	59.25	$60.11	100
2025-07-17	59.11	$60.20	100
2025-07-16	58.96	$59.79	100
2025-07-15	58.85	$59.67	100
2025-07-14	58.73	$59.94	100
2025-07-11	58.62	$59.82	100
2025-07-10	58.51	$59.95	100
2025-07-09	58.40	$59.75	100
2025-07-08	58.28	$59.46	100
2025-07-07	58.18	$59.52	100
2025-07-03	58.04	$60.03	100
2025-07-02	57.88	$59.54	103
2025-07-01	57.75	$59.23	100
2025-06-30	57.62	$59.30	100
2025-06-27	57.47	$58.97	100
2025-06-26	57.34	$58.66	100
2025-06-25	57.21	$58.16	100
2025-06-24	57.12	$58.07	100
2025-06-23	56.98	$57.67	—
2025-06-20	56.87	$57.14	—
2025-06-18	56.80	$57.23	100
2025-06-17	56.76	$57.29	—
2025-06-16	56.74	$57.68	100
2025-06-13	56.69	$57.18	100
2025-06-12	56.65	$57.79	100
2025-06-11	56.57	$57.58	—
2025-06-10	56.50	$57.69	100
2025-06-09	56.40	$57.43	100
2025-06-06	56.22	$57.37	—
2025-06-05	56.06	$56.72	215
2025-06-04	55.90	$56.99	100
2025-06-03	55.73	$56.92	—
2025-06-02	55.58	$56.53	100
2025-05-30	55.46	$56.30	—
2025-05-29	55.31	$56.33	100
2025-05-28	55.14	$56.10	100
2025-05-27	54.97	$56.34	100
2025-05-23	54.78	$55.31	100
2025-05-22	54.64	$55.52	131
2025-05-21	54.47	$55.67	100
2025-05-20	54.24	$56.52	100
2025-05-19	53.92	$56.84	100
2025-05-16	53.53	$56.74	100
2025-05-15	53.20	$56.31	100
2025-05-14	52.89	$56.14	100
2025-05-13	52.65	$56.13	100
2025-05-12	52.41	$55.70	100
2025-05-09	52.18	$53.96	100
2025-05-08	51.99	$54.03	500
2025-05-07	51.90	$53.68	100
2025-05-06	51.59	$53.52	100
2025-05-05	51.34	$53.87	100
2025-05-02	51.06	$54.16	—
2025-05-01	51.06	$53.37	—
2025-04-30	51.10	$52.89	—
2025-04-29	51.14	$52.69	100
2025-04-28	51.19	$52.53	100
2025-04-25	51.22	$52.49	—
2025-04-24	51.31	$52.09	—
2025-04-23	51.43	$51.08	100
2025-04-22	51.63	$50.19	—
2025-04-21	51.88	$48.99	100
2025-04-17	52.15	$50.11	100
2025-04-16	52.35	$50.19	—
2025-04-15	52.55	$51.28	100
2025-04-14	52.69	$51.40	—
2025-04-11	52.84	$51.03	100
2025-04-10	52.99	$50.28	100
2025-04-09	53.12	$52.08	100
2025-04-08	53.20	$47.63	237
2025-04-07	53.49	$48.38	1500
2025-04-04	53.74	$48.40	100
2025-04-03	54.08	$54.10	—
2025-04-02	54.11	$54.15	16
2025-04-01	54.19	$53.77	247
2025-03-31	54.25	$53.58	25
2025-03-28	54.36	$53.21	26
2025-03-27	54.53	$54.30	53
2025-03-26	54.62	$54.47	72
2025-03-25	54.73	$55.09	15
2025-03-24	54.81	$55.21	4
2025-03-21	54.89	$54.26	10
2025-03-20	55.03	$54.10	—
2025-03-19	55.24	$54.31	10
2025-03-18	55.45	$54.10	—
2025-03-17	55.65	$54.29	4
2025-03-14	55.84	$54.10	200
2025-03-13	56.04	$52.92	22
2025-03-12	56.27	$53.62	20
2025-03-11	56.46	$53.34	20
2025-03-10	56.65	$53.56	21
2025-03-07	56.84	$55.06	39
2025-03-06	56.98	$54.74	126
2025-03-05	57.13	$55.68	62
2025-03-04	57.21	$55.01	27
2025-03-03	57.33	$55.74	2
2025-02-28	57.42	$56.79	200
2025-02-27	57.45	$55.92	4
2025-02-26	57.54	$56.71	2
2025-02-25	57.60	$56.65	10
2025-02-24	57.65	$56.88	3
2025-02-21	57.72	$57.13	56
2025-02-20	57.79	$58.26	10
2025-02-19	57.78	$58.40	2
2025-02-18	57.76	$58.15	2
2025-02-14	57.72	$58.19	1
2025-02-13	57.65	$58.11	1
2025-02-12	57.60	$57.54	69
2025-02-11	57.51	$57.26	—
2025-02-10	57.44	$57.26	—
2025-02-07	57.37	$57.26	932
2025-02-06	57.36	$57.92	52
2025-02-05	57.29	$57.65	36
2025-02-04	57.27	$57.44	400
2025-02-03	57.24	$57.39	—
2025-01-31	57.17	$57.39	323
2025-01-30	57.11	$57.54	202
2025-01-29	57.04	$57.71	61
2025-01-28	57.00	$57.92	10
2025-01-27	56.98	$57.53	22
2025-01-24	56.98	$58.32	40
2025-01-23	56.92	$58.48	177
2025-01-22	56.84	$58.21	92
2025-01-21	56.73	$57.88	16
2025-01-17	56.66	$57.37	172
2025-01-16	56.69	$56.87	15
2025-01-15	56.76	$56.99	2
2025-01-14	56.81	$55.88	46
2025-01-13	56.93	$55.78	93
2025-01-10	57.06	$55.78	36
2025-01-08	57.18	$57.16	—
2025-01-07	57.23	$56.56	29
2025-01-06	57.34	$57.16	300
2025-01-03	57.41	$56.84	27
2025-01-02	57.50	$56.10	1013
2024-12-31	57.61	$56.10	3
2024-12-30	57.71	$56.21	35
2024-12-27	57.81	$56.94	8
2024-12-26	57.86	$57.44	31
2024-12-24	57.89	$57.52	110
2024-12-23	57.90	$57.20	3
2024-12-20	57.92	$56.73	400
2024-12-19	57.95	$56.04	503
2024-12-18	58.01	$56.44	227
2024-12-17	58.04	$58.06	50
2024-12-16	57.98	$58.28	642
2024-12-13	57.90	$58.04	30
2024-12-12	57.90	$58.20	—
2024-12-11	57.89	$58.41	17
2024-12-10	57.87	$58.20	—
2024-12-09	57.86	$58.20	201
2024-12-06	57.84	$58.65	3
2024-12-05	57.79	$58.52	5
2024-12-04	57.73	$58.64	50
2024-12-03	57.58	$58.29	1
2024-12-02	57.42	$58.27	3
2024-11-29	57.27	$58.17	25
2024-11-27	57.12	$57.84	7
2024-11-26	57.04	$58.08	44
2024-11-25	56.94	$57.69	8
2024-11-22	56.86	$57.58	95
2024-11-21	56.78	$57.44	34
2024-11-20	56.71	$57.12	15
2024-11-19	56.65	$57.08	103
2024-11-18	56.62	$56.90	7
2024-11-15	56.59	$56.75	33
2024-11-14	56.58	$57.97	—
2024-11-13	56.49	$57.97	300
2024-11-12	56.41	$57.96	101
2024-11-11	56.32	$57.99	337
2024-11-08	56.25	$57.90	400
2024-11-07	56.15	$57.62	100
2024-11-06	56.06	$57.27	300
2024-11-05	55.98	$55.75	100
2024-11-04	55.97	$55.11	1103
2024-11-01	55.95	$55.28	100
2024-10-31	55.96	$55.14	100
2024-10-30	55.95	$56.13	100
2024-10-29	55.89	$56.21	100
2024-10-28	55.82	$56.10	100
2024-10-25	55.79	$55.90	100
2024-10-24	55.75	$55.96	100
2024-10-23	55.71	$55.91	100
2024-10-22	55.66	$56.52	100
2024-10-21	55.58	$56.32	100
2024-10-18	55.51	$56.50	100
2024-10-17	55.42	$56.35	100
2024-10-16	55.35	$56.34	100
2024-10-15	55.23	$56.04	106
2024-10-14	55.13	$56.55	100
2024-10-11	55.01	$56.07	100
2024-10-10	54.90	$55.71	100
2024-10-09	54.80	$55.76	200
2024-10-08	54.68	$55.41	100
2024-10-07	54.55	$54.89	100
2024-10-04	54.44	$55.38	100
2024-10-03	54.27	$54.89	100
2024-10-02	54.17	$54.97	100
2024-10-01	54.08	$54.90	200
2024-09-30	54.00	$55.36	835
2024-09-27	53.94	$55.12	900
2024-09-26	53.87	$55.21	100
2024-09-25	53.80	$54.87	100
2024-09-24	53.76	$54.90	100
2024-09-23	53.72	$54.91	100
2024-09-20	53.68	$54.78	100
2024-09-19	53.62	$54.90	100
2024-09-18	53.58	$53.94	100
2024-09-17	53.58	$54.10	200
2024-09-16	53.58	$54.06	100
2024-09-13	53.55	$54.01	400
2024-09-12	53.52	$53.68	114
2024-09-11	53.47	$53.39	100
2024-09-10	53.41	$52.76	100
2024-09-09	53.35	$52.60	100
2024-09-06	53.29	$52.04	100
2024-09-05	53.24	$52.93	101

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

73.10

2026-08-13

Close Price

$74.81

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-13	73.10	$74.81	—
2026-08-12	72.92	$74.37	100
2026-08-11	72.77	$74.10	100
2026-08-10	72.63	$74.30	100
2026-08-07	72.45	$74.39	100
2026-08-06	72.25	$74.09	1300
2026-08-05	72.05	$74.14	200
2026-08-04	71.83	$74.12	100
2026-08-03	71.59	$73.06	329
2026-07-31	71.44	$72.20	100
2026-07-30	71.36	$71.64	100
2026-07-29	71.33	$70.28	1688
2026-07-28	71.44	$71.25	100
2026-07-27	71.46	$71.19	100
2026-07-24	71.49	$71.27	100
2026-07-23	71.51	$71.26	456
2026-07-22	71.54	$72.05	7778
2026-07-21	71.49	$72.02	100
2026-07-20	71.43	$71.32	100
2026-07-17	71.44	$71.47	100
2026-07-16	71.44	$72.02	100
2026-07-15	71.38	$72.37	712
2026-07-14	71.27	$72.12	916
2026-07-13	71.18	$71.79	100
2026-07-10	71.12	$72.24	100
2026-07-09	71.00	$71.81	100
2026-07-08	70.92	$71.30	100
2026-07-07	70.88	$71.45	100
2026-07-06	70.81	$71.65	100
2026-07-02	70.73	$71.04	100
2026-07-01	70.69	$70.99	100
2026-06-30	70.66	$71.06	100
2026-06-29	70.62	$70.53	100
2026-06-26	70.63	$69.82	100
2026-06-25	70.72	$69.79	100
2026-06-24	70.81	$69.91	100
2026-06-23	70.91	$70.24	100
2026-06-22	70.98	$71.29	100
2026-06-18	70.95	$71.56	100
2026-06-17	70.88	$70.84	302
2026-06-16	70.89	$71.70	100
2026-06-15	70.80	$71.93	100
2026-06-12	70.68	$70.70	2200
2026-06-11	70.68	$70.43	100
2026-06-10	70.70	$69.45	106
2026-06-09	70.84	$70.43	106
2026-06-08	70.88	$70.52	106
2026-06-05	70.92	$70.44	109
2026-06-04	70.97	$72.17	100
2026-06-03	70.84	$71.96	100
2026-06-02	70.72	$72.41	100
2026-06-01	70.55	$72.25	100
2026-05-29	70.37	$72.04	1650
2026-05-28	70.19	$71.87	102
2026-05-27	70.01	$71.46	107
2026-05-26	69.86	$71.35	100
2026-05-22	69.71	$70.87	100
2026-05-21	69.58	$70.73	100
2026-05-20	69.46	$70.61	100
2026-05-19	69.34	$69.97	100
2026-05-18	69.27	$70.36	1607
2026-05-15	69.16	$70.52	100
2026-05-14	69.02	$71.38	100
2026-05-13	68.77	$70.87	100
2026-05-12	68.55	$70.37	100
2026-05-11	68.36	$70.34	100
2026-05-08	68.15	$70.21	100
2026-05-07	67.93	$69.76	100
2026-05-06	67.74	$70.11	100
2026-05-05	67.49	$69.11	100
2026-05-04	67.32	$68.73	100
2026-05-01	67.17	$68.90	100
2026-04-30	66.99	$68.82	100
2026-04-29	66.79	$68.22	100
2026-04-28	66.64	$68.22	100
2026-04-27	66.48	$68.44	100
2026-04-24	66.27	$68.31	100
2026-04-23	66.05	$67.96	100
2026-04-22	65.85	$68.25	100
2026-04-21	65.60	$67.56	302
2026-04-20	65.39	$67.95	200
2026-04-17	65.13	$68.14	100
2026-04-16	64.81	$67.32	313
2026-04-15	64.54	$67.27	100
2026-04-14	64.26	$66.76	100
2026-04-13	63.99	$66.01	100
2026-04-10	63.78	$65.33	100
2026-04-09	63.62	$65.40	100
2026-04-08	63.43	$64.82	100
2026-04-07	63.28	$63.33	100
2026-04-06	63.28	$63.26	100
2026-04-02	63.28	$63.00	100
2026-04-01	63.31	$63.02	102
2026-03-31	63.34	$62.58	100
2026-03-30	63.42	$60.85	100
2026-03-27	63.69	$61.06	106
2026-03-26	63.97	$62.07	100
2026-03-25	64.17	$63.11	100
2026-03-24	64.28	$62.82	100
2026-03-23	64.43	$63.12	540
2026-03-20	64.57	$62.47	100
2026-03-19	64.79	$63.34	100
2026-03-18	64.95	$63.52	100
2026-03-17	65.10	$64.45	100
2026-03-16	65.17	$64.28	100
2026-03-13	65.26	$63.56	100
2026-03-12	65.44	$63.89	100
2026-03-11	65.60	$64.83	100
2026-03-10	65.68	$64.91	100
2026-03-09	65.76	$65.03	100
2026-03-06	65.84	$64.48	100
2026-03-05	65.98	$65.39	100
2026-03-04	66.05	$65.84	100
2026-03-03	66.07	$65.28	210
2026-03-02	66.15	$66.01	100
2026-02-27	66.17	$65.81	100
2026-02-26	66.20	$66.24	100
2026-02-25	66.20	$66.72	100
2026-02-24	66.15	$66.18	208
2026-02-23	66.14	$65.71	202
2026-02-20	66.19	$66.40	100
2026-02-19	66.16	$65.94	100
2026-02-18	66.19	$66.19	100
2026-02-17	66.19	$65.69	125
2026-02-13	66.24	$65.76	100
2026-02-12	66.29	$65.84	100
2026-02-11	66.34	$66.68	100
2026-02-10	66.30	$66.59	111
2026-02-09	66.27	$66.91	100
2026-02-06	66.21	$66.63	2014
2026-02-05	66.16	$65.30	2013
2026-02-04	66.25	$66.03	100
2026-02-03	66.27	$66.34	100
2026-02-02	66.27	$66.91	100
2026-01-30	66.20	$66.62	100
2026-01-29	66.16	$66.96	5603
2026-01-28	66.07	$67.04	100
2026-01-27	65.97	$66.91	100
2026-01-26	65.87	$66.51	100
2026-01-23	65.80	$66.14	100
2026-01-22	65.77	$66.01	100
2026-01-21	65.74	$65.52	100
2026-01-20	65.76	$64.75	100
2026-01-16	65.87	$66.17	100
2026-01-15	65.84	$66.08	100
2026-01-14	65.81	$65.94	100
2026-01-13	65.80	$66.34	100
2026-01-12	65.74	$66.56	100
2026-01-09	65.66	$66.52	100
2026-01-08	65.57	$66.01	100
2026-01-07	65.52	$66.00	100
2026-01-06	65.47	$66.33	100
2026-01-05	65.38	$65.81	100
2026-01-02	65.33	$65.52	603
2025-12-31	65.31	$65.36	100
2025-12-30	65.31	$65.86	100
2025-12-29	65.25	$65.91	100
2025-12-26	65.18	$66.13	100
2025-12-24	65.08	$66.15	100
2025-12-23	64.97	$65.90	100
2025-12-22	64.87	$65.55	100
2025-12-19	64.80	$65.11	100
2025-12-18	64.77	$64.53	100
2025-12-17	64.79	$64.00	100
2025-12-16	64.88	$64.70	100
2025-12-15	64.89	$65.01	100
2025-12-12	64.88	$65.09	100
2025-12-11	64.86	$65.78	100
2025-12-10	64.76	$65.64	100
2025-12-09	64.67	$65.19	100
2025-12-08	64.62	$65.18	100
2025-12-05	64.56	$65.34	100
2025-12-04	64.48	$65.19	100
2025-12-03	64.40	$65.16	100
2025-12-02	64.32	$64.97	100
2025-12-01	64.25	$64.80	100
2025-11-28	64.20	$65.19	100
2025-11-26	64.09	$64.92	100
2025-11-25	64.00	$64.52	100
2025-11-24	63.95	$63.92	100
2025-11-21	63.95	$62.97	100
2025-11-20	64.05	$62.38	100
2025-11-19	64.23	$63.30	100
2025-11-18	64.33	$63.14	100
2025-11-17	64.45	$63.61	100
2025-11-14	64.54	$64.22	100
2025-11-13	64.58	$64.23	100
2025-11-12	64.61	$65.32	100
2025-11-11	64.54	$65.31	100
2025-11-10	64.46	$65.22	100
2025-11-07	64.38	$64.19	100
2025-11-06	64.40	$64.08	100
2025-11-05	64.43	$64.78	100
2025-11-04	64.39	$64.58	100
2025-11-03	64.38	$65.25	100
2025-10-31	64.28	$65.13	100
2025-10-30	64.19	$65.01	100
2025-10-29	64.11	$65.70	100
2025-10-28	63.94	$65.64	100
2025-10-27	63.76	$65.39	100
2025-10-24	63.59	$64.65	100
2025-10-23	63.48	$64.19	100
2025-10-22	63.40	$63.76	114
2025-10-21	63.37	$64.09	100
2025-10-20	63.29	$64.00	100
2025-10-17	63.22	$63.39	100
2025-10-16	63.20	$62.95	100
2025-10-15	63.22	$63.33	100
2025-10-14	63.21	$63.10	100
2025-10-13	63.22	$63.11	100
2025-10-10	63.24	$62.19	100
2025-10-09	63.35	$63.82	100
2025-10-08	63.30	$63.98	100
2025-10-07	63.23	$63.69	100
2025-10-06	63.18	$64.03	100
2025-10-03	63.09	$63.85	100
2025-10-02	63.01	$63.80	100
2025-10-01	62.92	$63.83	100
2025-09-30	62.83	$63.59	100
2025-09-29	62.75	$63.32	100
2025-09-26	62.69	$63.17	100
2025-09-25	62.64	$62.82	100
2025-09-24	62.62	$63.10	100
2025-09-23	62.56	$63.26	100
2025-09-22	62.49	$63.89	100
2025-09-19	62.34	$63.57	100
2025-09-18	62.22	$63.34	100
2025-09-17	62.10	$62.96	100
2025-09-16	62.01	$63.08	100
2025-09-15	61.89	$63.11	100
2025-09-12	61.77	$62.81	100
2025-09-11	61.66	$62.84	100
2025-09-10	61.53	$62.27	100
2025-09-09	61.45	$62.13	100
2025-09-08	61.38	$61.90	110
2025-09-05	61.33	$61.72	100
2025-09-04	61.29	$62.02	100
2025-09-03	61.21	$61.42	100
2025-09-02	61.19	$61.24	100
2025-08-29	61.18	$61.58	100
2025-08-28	61.14	$62.01	100
2025-08-27	61.05	$61.84	100
2025-08-26	60.96	$61.66	100
2025-08-25	60.89	$61.41	100
2025-08-22	60.83	$61.59	100
2025-08-21	60.76	$60.79	100
2025-08-20	60.75	$61.02	100
2025-08-19	60.72	$61.10	100
2025-08-18	60.68	$61.49	400
2025-08-15	60.60	$61.42	100
2025-08-14	60.51	$61.62	100
2025-08-13	60.40	$61.49	100
2025-08-12	60.28	$61.33	100
2025-08-11	60.17	$60.61	100
2025-08-08	60.12	$60.76	100
2025-08-07	60.06	$60.21	100
2025-08-06	60.04	$60.28	100
2025-08-05	60.02	$59.90	100
2025-08-04	60.03	$60.25	100
2025-08-01	60.00	$59.48	100
2025-07-31	60.06	$60.52	100
2025-07-30	60.01	$60.58	100
2025-07-29	59.95	$60.73	100
2025-07-28	59.87	$60.87	100
2025-07-25	59.76	$60.91	100
2025-07-24	59.64	$60.76	100
2025-07-23	59.53	$60.65	100
2025-07-22	59.41	$60.23	1018
2025-07-21	59.32	$60.18	100
2025-07-18	59.23	$60.11	100
2025-07-17	59.14	$60.20	100
2025-07-16	59.03	$59.79	100
2025-07-15	58.95	$59.67	100
2025-07-14	58.87	$59.94	100
2025-07-11	58.76	$59.82	100
2025-07-10	58.65	$59.95	100
2025-07-09	58.51	$59.75	100
2025-07-08	58.38	$59.46	100
2025-07-07	58.26	$59.52	100
2025-07-03	58.13	$60.03	100
2025-07-02	57.93	$59.54	103
2025-07-01	57.76	$59.23	100
2025-06-30	57.61	$59.30	100
2025-06-27	57.43	$58.97	100
2025-06-26	57.27	$58.66	100
2025-06-25	57.12	$58.16	100
2025-06-24	57.01	$58.07	100
2025-06-23	56.90	$57.67	—
2025-06-20	56.82	$57.14	—
2025-06-18	56.78	$57.23	100
2025-06-17	56.74	$57.29	—
2025-06-16	56.68	$57.68	100
2025-06-13	56.57	$57.18	100
2025-06-12	56.51	$57.79	100
2025-06-11	56.38	$57.58	—
2025-06-10	56.25	$57.69	100
2025-06-09	56.10	$57.43	100
2025-06-06	55.96	$57.37	—
2025-06-05	55.81	$56.72	215
2025-06-04	55.71	$56.99	100
2025-06-03	55.58	$56.92	—
2025-06-02	55.44	$56.53	100
2025-05-30	55.32	$56.30	—
2025-05-29	55.22	$56.33	100
2025-05-28	55.10	$56.10	100
2025-05-27	55.00	$56.34	100
2025-05-23	54.86	$55.31	100
2025-05-22	54.81	$55.52	131
2025-05-21	54.73	$55.67	100
2025-05-20	54.63	$56.52	100
2025-05-19	54.43	$56.84	100
2025-05-16	54.18	$56.74	100
2025-05-15	53.91	$56.31	100
2025-05-14	53.66	$56.14	100
2025-05-13	53.40	$56.13	100
2025-05-12	53.11	$55.70	100
2025-05-09	52.84	$53.96	100
2025-05-08	52.72	$54.03	500
2025-05-07	52.58	$53.68	100
2025-05-06	52.47	$53.52	100
2025-05-05	52.36	$53.87	100
2025-05-02	52.20	$54.16	—
2025-05-01	51.99	$53.37	—
2025-04-30	51.85	$52.89	—
2025-04-29	51.74	$52.69	100
2025-04-28	51.64	$52.53	100
2025-04-25	51.54	$52.49	—
2025-04-24	51.44	$52.09	—
2025-04-23	51.37	$51.08	100
2025-04-22	51.40	$50.19	—
2025-04-21	51.53	$48.99	100
2025-04-17	51.80	$50.11	100
2025-04-16	51.98	$50.19	—
2025-04-15	52.16	$51.28	100
2025-04-14	52.26	$51.40	—
2025-04-11	52.35	$51.03	100
2025-04-10	52.49	$50.28	100
2025-04-09	52.72	$52.08	100
2025-04-08	52.79	$47.63	237
2025-04-07	53.33	$48.38	1500
2025-04-04	53.85	$48.40	100
2025-04-03	54.42	$54.10	—
2025-04-02	54.46	$54.15	16
2025-04-01	54.49	$53.77	247
2025-03-31	54.56	$53.58	25
2025-03-28	54.67	$53.21	26
2025-03-27	54.82	$54.30	53
2025-03-26	54.88	$54.47	72
2025-03-25	54.92	$55.09	15
2025-03-24	54.90	$55.21	4
2025-03-21	54.87	$54.26	10
2025-03-20	54.93	$54.10	—
2025-03-19	55.02	$54.31	10
2025-03-18	55.10	$54.10	—
2025-03-17	55.20	$54.29	4
2025-03-14	55.30	$54.10	200
2025-03-13	55.42	$52.92	22
2025-03-12	55.69	$53.62	20
2025-03-11	55.90	$53.34	20
2025-03-10	56.17	$53.56	21
2025-03-07	56.45	$55.06	39
2025-03-06	56.60	$54.74	126
2025-03-05	56.79	$55.68	62
2025-03-04	56.91	$55.01	27
2025-03-03	57.11	$55.74	2
2025-02-28	57.25	$56.79	200
2025-02-27	57.30	$55.92	4
2025-02-26	57.44	$56.71	2
2025-02-25	57.52	$56.65	10
2025-02-24	57.61	$56.88	3
2025-02-21	57.69	$57.13	56
2025-02-20	57.75	$58.26	10
2025-02-19	57.70	$58.40	2
2025-02-18	57.62	$58.15	2
2025-02-14	57.57	$58.19	1
2025-02-13	57.50	$58.11	1
2025-02-12	57.44	$57.54	69
2025-02-11	57.43	$57.26	—
2025-02-10	57.44	$57.26	—
2025-02-07	57.46	$57.26	932
2025-02-06	57.48	$57.92	52
2025-02-05	57.44	$57.65	36
2025-02-04	57.42	$57.44	400
2025-02-03	57.41	$57.39	—
2025-01-31	57.42	$57.39	323
2025-01-30	57.42	$57.54	202
2025-01-29	57.41	$57.71	61
2025-01-28	57.38	$57.92	10
2025-01-27	57.32	$57.53	22
2025-01-24	57.30	$58.32	40
2025-01-23	57.19	$58.48	177
2025-01-22	57.05	$58.21	92
2025-01-21	56.93	$57.88	16
2025-01-17	56.83	$57.37	172
2025-01-16	56.77	$56.87	15
2025-01-15	56.76	$56.99	2
2025-01-14	56.74	$55.88	46
2025-01-13	56.83	$55.78	93
2025-01-10	56.94	$55.78	36
2025-01-08	57.06	$57.16	—
2025-01-07	57.05	$56.56	29
2025-01-06	57.10	$57.16	300
2025-01-03	57.10	$56.84	27
2025-01-02	57.12	$56.10	1013
2024-12-31	57.23	$56.10	3
2024-12-30	57.35	$56.21	35
2024-12-27	57.47	$56.94	8
2024-12-26	57.53	$57.44	31
2024-12-24	57.54	$57.52	110
2024-12-23	57.54	$57.20	3
2024-12-20	57.57	$56.73	400
2024-12-19	57.66	$56.04	503
2024-12-18	57.83	$56.44	227
2024-12-17	57.98	$58.06	50
2024-12-16	57.97	$58.28	642
2024-12-13	57.94	$58.04	30
2024-12-12	57.93	$58.20	—
2024-12-11	57.90	$58.41	17
2024-12-10	57.84	$58.20	—
2024-12-09	57.81	$58.20	201
2024-12-06	57.76	$58.65	3
2024-12-05	57.67	$58.52	5
2024-12-04	57.58	$58.64	50
2024-12-03	57.47	$58.29	1
2024-12-02	57.38	$58.27	3
2024-11-29	57.29	$58.17	25
2024-11-27	57.20	$57.84	7
2024-11-26	57.13	$58.08	44
2024-11-25	57.03	$57.69	8
2024-11-22	56.96	$57.58	95
2024-11-21	56.90	$57.44	34
2024-11-20	56.84	$57.12	15
2024-11-19	56.81	$57.08	103
2024-11-18	56.78	$56.90	7
2024-11-15	56.77	$56.75	33
2024-11-14	56.77	$57.97	—
2024-11-13	56.65	$57.97	300
2024-11-12	56.51	$57.96	101
2024-11-11	56.35	$57.99	337
2024-11-08	56.18	$57.90	400
2024-11-07	56.00	$57.62	100
2024-11-06	55.83	$57.27	300
2024-11-05	55.68	$55.75	100
2024-11-04	55.67	$55.11	1103
2024-11-01	55.73	$55.28	100
2024-10-31	55.78	$55.14	100
2024-10-30	55.85	$56.13	100
2024-10-29	55.82	$56.21	100
2024-10-28	55.78	$56.10	100
2024-10-25	55.74	$55.90	100
2024-10-24	55.72	$55.96	100
2024-10-23	55.70	$55.91	100
2024-10-22	55.68	$56.52	100
2024-10-21	55.59	$56.32	100
2024-10-18	55.51	$56.50	100
2024-10-17	55.41	$56.35	100
2024-10-16	55.31	$56.34	100
2024-10-15	55.20	$56.04	106
2024-10-14	55.11	$56.55	100
2024-10-11	54.96	$56.07	100
2024-10-10	54.84	$55.71	100
2024-10-09	54.75	$55.76	200
2024-10-08	54.65	$55.41	100
2024-10-07	54.57	$54.89	100
2024-10-04	54.53	$55.38	100
2024-10-03	54.44	$54.89	100
2024-10-02	54.39	$54.97	100
2024-10-01	54.33	$54.90	200
2024-09-30	54.27	$55.36	835
2024-09-27	54.16	$55.12	900
2024-09-26	54.06	$55.21	100
2024-09-25	53.94	$54.87	100
2024-09-24	53.84	$54.90	100
2024-09-23	53.73	$54.91	100
2024-09-20	53.60	$54.78	100
2024-09-19	53.48	$54.90	100
2024-09-18	53.33	$53.94	100
2024-09-17	53.27	$54.10	200
2024-09-16	53.18	$54.06	100
2024-09-13	53.09	$54.01	400
2024-09-12	52.99	$53.68	114
2024-09-11	52.92	$53.39	100
2024-09-10	52.87	$52.76	100
2024-09-09	52.88	$52.60	100
2024-09-06	52.91	$52.04	100
2024-09-05	53.00	$52.93	101

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

73.33

2026-08-13

Close Price

$74.81

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-13	73.33	$74.81	—
2026-08-12	73.11	$74.37	100
2026-08-11	72.93	$74.10	100
2026-08-10	72.76	$74.30	100
2026-08-07	72.56	$74.39	100
2026-08-06	72.34	$74.09	1300
2026-08-05	72.14	$74.14	200
2026-08-04	71.92	$74.12	100
2026-08-03	71.69	$73.06	329
2026-07-31	71.56	$72.20	100
2026-07-30	71.50	$71.64	100
2026-07-29	71.49	$70.28	1688
2026-07-28	71.61	$71.25	100
2026-07-27	71.64	$71.19	100
2026-07-24	71.67	$71.27	100
2026-07-23	71.68	$71.26	456
2026-07-22	71.69	$72.05	7778
2026-07-21	71.61	$72.02	100
2026-07-20	71.53	$71.32	100
2026-07-17	71.53	$71.47	100
2026-07-16	71.50	$72.02	100
2026-07-15	71.42	$72.37	712
2026-07-14	71.30	$72.12	916
2026-07-13	71.20	$71.79	100
2026-07-10	71.13	$72.24	100
2026-07-09	71.00	$71.81	100
2026-07-08	70.90	$71.30	100
2026-07-07	70.85	$71.45	100
2026-07-06	70.78	$71.65	100
2026-07-02	70.70	$71.04	100
2026-07-01	70.67	$70.99	100
2026-06-30	70.66	$71.06	100
2026-06-29	70.65	$70.53	100
2026-06-26	70.69	$69.82	100
2026-06-25	70.81	$69.79	100
2026-06-24	70.95	$69.91	100
2026-06-23	71.07	$70.24	100
2026-06-22	71.17	$71.29	100
2026-06-18	71.17	$71.56	100
2026-06-17	71.14	$70.84	302
2026-06-16	71.17	$71.70	100
2026-06-15	71.11	$71.93	100
2026-06-12	71.02	$70.70	2200
2026-06-11	71.06	$70.43	100
2026-06-10	71.12	$69.45	106
2026-06-09	71.28	$70.43	106
2026-06-08	71.35	$70.52	106
2026-06-05	71.40	$70.44	109
2026-06-04	71.46	$72.17	100
2026-06-03	71.35	$71.96	100
2026-06-02	71.24	$72.41	100
2026-06-01	71.07	$72.25	100
2026-05-29	70.90	$72.04	1650
2026-05-28	70.74	$71.87	102
2026-05-27	70.57	$71.46	107
2026-05-26	70.43	$71.35	100
2026-05-22	70.29	$70.87	100
2026-05-21	70.18	$70.73	100
2026-05-20	70.06	$70.61	100
2026-05-19	69.95	$69.97	100
2026-05-18	69.89	$70.36	1607
2026-05-15	69.78	$70.52	100
2026-05-14	69.64	$71.38	100
2026-05-13	69.41	$70.87	100
2026-05-12	69.20	$70.37	100
2026-05-11	69.02	$70.34	100
2026-05-08	68.83	$70.21	100
2026-05-07	68.62	$69.76	100
2026-05-06	68.44	$70.11	100
2026-05-05	68.20	$69.11	100
2026-05-04	68.03	$68.73	100
2026-05-01	67.86	$68.90	100
2026-04-30	67.66	$68.82	100
2026-04-29	67.43	$68.22	100
2026-04-28	67.23	$68.22	100
2026-04-27	67.00	$68.44	100
2026-04-24	66.71	$68.31	100
2026-04-23	66.40	$67.96	100
2026-04-22	66.11	$68.25	100
2026-04-21	65.76	$67.56	302
2026-04-20	65.45	$67.95	200
2026-04-17	65.09	$68.14	100
2026-04-16	64.68	$67.32	313
2026-04-15	64.33	$67.27	100
2026-04-14	63.97	$66.76	100
2026-04-13	63.65	$66.01	100
2026-04-10	63.39	$65.33	100
2026-04-09	63.19	$65.40	100
2026-04-08	62.97	$64.82	100
2026-04-07	62.82	$63.33	100
2026-04-06	62.81	$63.26	100
2026-04-02	62.81	$63.00	100
2026-04-01	62.86	$63.02	102
2026-03-31	62.91	$62.58	100
2026-03-30	63.02	$60.85	100
2026-03-27	63.32	$61.06	106
2026-03-26	63.62	$62.07	100
2026-03-25	63.84	$63.11	100
2026-03-24	63.98	$62.82	100
2026-03-23	64.17	$63.12	540
2026-03-20	64.34	$62.47	100
2026-03-19	64.59	$63.34	100
2026-03-18	64.77	$63.52	100
2026-03-17	64.94	$64.45	100
2026-03-16	65.03	$64.28	100
2026-03-13	65.15	$63.56	100
2026-03-12	65.34	$63.89	100
2026-03-11	65.52	$64.83	100
2026-03-10	65.62	$64.91	100
2026-03-09	65.71	$65.03	100
2026-03-06	65.81	$64.48	100
2026-03-05	65.96	$65.39	100
2026-03-04	66.02	$65.84	100
2026-03-03	66.05	$65.28	210
2026-03-02	66.14	$66.01	100
2026-02-27	66.16	$65.81	100
2026-02-26	66.20	$66.24	100
2026-02-25	66.21	$66.72	100
2026-02-24	66.17	$66.18	208
2026-02-23	66.19	$65.71	202
2026-02-20	66.25	$66.40	100
2026-02-19	66.25	$65.94	100
2026-02-18	66.28	$66.19	100
2026-02-17	66.29	$65.69	125
2026-02-13	66.35	$65.76	100
2026-02-12	66.40	$65.84	100
2026-02-11	66.44	$66.68	100
2026-02-10	66.40	$66.59	111
2026-02-09	66.37	$66.91	100
2026-02-06	66.31	$66.63	2014
2026-02-05	66.28	$65.30	2013
2026-02-04	66.37	$66.03	100
2026-02-03	66.39	$66.34	100
2026-02-02	66.38	$66.91	100
2026-01-30	66.31	$66.62	100
2026-01-29	66.27	$66.96	5603
2026-01-28	66.18	$67.04	100
2026-01-27	66.08	$66.91	100
2026-01-26	66.00	$66.51	100
2026-01-23	65.94	$66.14	100
2026-01-22	65.92	$66.01	100
2026-01-21	65.92	$65.52	100
2026-01-20	65.95	$64.75	100
2026-01-16	66.06	$66.17	100
2026-01-15	66.02	$66.08	100
2026-01-14	65.99	$65.94	100
2026-01-13	65.96	$66.34	100
2026-01-12	65.89	$66.56	100
2026-01-09	65.80	$66.52	100
2026-01-08	65.70	$66.01	100
2026-01-07	65.65	$66.00	100
2026-01-06	65.60	$66.33	100
2026-01-05	65.51	$65.81	100
2026-01-02	65.46	$65.52	603
2025-12-31	65.45	$65.36	100
2025-12-30	65.44	$65.86	100
2025-12-29	65.39	$65.91	100
2025-12-26	65.32	$66.13	100
2025-12-24	65.23	$66.15	100
2025-12-23	65.13	$65.90	100
2025-12-22	65.04	$65.55	100
2025-12-19	64.98	$65.11	100
2025-12-18	64.94	$64.53	100
2025-12-17	64.95	$64.00	100
2025-12-16	65.01	$64.70	100
2025-12-15	65.00	$65.01	100
2025-12-12	64.95	$65.09	100
2025-12-11	64.90	$65.78	100
2025-12-10	64.77	$65.64	100
2025-12-09	64.66	$65.19	100
2025-12-08	64.58	$65.18	100
2025-12-05	64.51	$65.34	100
2025-12-04	64.41	$65.19	100
2025-12-03	64.33	$65.16	100
2025-12-02	64.25	$64.97	100
2025-12-01	64.18	$64.80	100
2025-11-28	64.14	$65.19	100
2025-11-26	64.05	$64.92	100
2025-11-25	64.00	$64.52	100
2025-11-24	63.98	$63.92	100
2025-11-21	64.04	$62.97	100
2025-11-20	64.19	$62.38	100
2025-11-19	64.40	$63.30	100
2025-11-18	64.53	$63.14	100
2025-11-17	64.69	$63.61	100
2025-11-14	64.79	$64.22	100
2025-11-13	64.84	$64.23	100
2025-11-12	64.88	$65.32	100
2025-11-11	64.80	$65.31	100
2025-11-10	64.72	$65.22	100
2025-11-07	64.63	$64.19	100
2025-11-06	64.63	$64.08	100
2025-11-05	64.64	$64.78	100
2025-11-04	64.59	$64.58	100
2025-11-03	64.54	$65.25	100
2025-10-31	64.43	$65.13	100
2025-10-30	64.32	$65.01	100
2025-10-29	64.22	$65.70	100
2025-10-28	64.04	$65.64	100
2025-10-27	63.86	$65.39	100
2025-10-24	63.69	$64.65	100
2025-10-23	63.59	$64.19	100
2025-10-22	63.52	$63.76	114
2025-10-21	63.49	$64.09	100
2025-10-20	63.43	$64.00	100
2025-10-17	63.37	$63.39	100
2025-10-16	63.38	$62.95	100
2025-10-15	63.42	$63.33	100
2025-10-14	63.43	$63.10	100
2025-10-13	63.46	$63.11	100
2025-10-10	63.49	$62.19	100
2025-10-09	63.61	$63.82	100
2025-10-08	63.57	$63.98	100
2025-10-07	63.51	$63.69	100
2025-10-06	63.46	$64.03	100
2025-10-03	63.38	$63.85	100
2025-10-02	63.30	$63.80	100
2025-10-01	63.22	$63.83	100
2025-09-30	63.12	$63.59	100
2025-09-29	63.04	$63.32	100
2025-09-26	62.97	$63.17	100
2025-09-25	62.91	$62.82	100
2025-09-24	62.88	$63.10	100
2025-09-23	62.82	$63.26	100
2025-09-22	62.73	$63.89	100
2025-09-19	62.57	$63.57	100
2025-09-18	62.43	$63.34	100
2025-09-17	62.30	$62.96	100
2025-09-16	62.20	$63.08	100
2025-09-15	62.07	$63.11	100
2025-09-12	61.94	$62.81	100
2025-09-11	61.83	$62.84	100
2025-09-10	61.71	$62.27	100
2025-09-09	61.64	$62.13	100
2025-09-08	61.58	$61.90	110
2025-09-05	61.53	$61.72	100
2025-09-04	61.49	$62.02	100
2025-09-03	61.42	$61.42	100
2025-09-02	61.40	$61.24	100
2025-08-29	61.38	$61.58	100
2025-08-28	61.33	$62.01	100
2025-08-27	61.23	$61.84	100
2025-08-26	61.14	$61.66	100
2025-08-25	61.06	$61.41	100
2025-08-22	61.00	$61.59	100
2025-08-21	60.92	$60.79	100
2025-08-20	60.92	$61.02	100
2025-08-19	60.89	$61.10	100
2025-08-18	60.86	$61.49	400
2025-08-15	60.77	$61.42	100
2025-08-14	60.69	$61.62	100
2025-08-13	60.59	$61.49	100
2025-08-12	60.48	$61.33	100
2025-08-11	60.39	$60.61	100
2025-08-08	60.36	$60.76	100
2025-08-07	60.31	$60.21	100
2025-08-06	60.32	$60.28	100
2025-08-05	60.31	$59.90	100
2025-08-04	60.34	$60.25	100
2025-08-01	60.33	$59.48	100
2025-07-31	60.40	$60.52	100
2025-07-30	60.36	$60.58	100
2025-07-29	60.31	$60.73	100
2025-07-28	60.24	$60.87	100
2025-07-25	60.15	$60.91	100
2025-07-24	60.04	$60.76	100
2025-07-23	59.94	$60.65	100
2025-07-22	59.83	$60.23	1018
2025-07-21	59.75	$60.18	100
2025-07-18	59.66	$60.11	100
2025-07-17	59.57	$60.20	100
2025-07-16	59.45	$59.79	100
2025-07-15	59.36	$59.67	100
2025-07-14	59.27	$59.94	100
2025-07-11	59.14	$59.82	100
2025-07-10	59.02	$59.95	100
2025-07-09	58.87	$59.75	100
2025-07-08	58.73	$59.46	100
2025-07-07	58.61	$59.52	100
2025-07-03	58.47	$60.03	100
2025-07-02	58.26	$59.54	103
2025-07-01	58.09	$59.23	100
2025-06-30	57.94	$59.30	100
2025-06-27	57.76	$58.97	100
2025-06-26	57.61	$58.66	100
2025-06-25	57.47	$58.16	100
2025-06-24	57.37	$58.07	100
2025-06-23	57.27	$57.67	—
2025-06-20	57.19	$57.14	—
2025-06-18	57.16	$57.23	100
2025-06-17	57.11	$57.29	—
2025-06-16	57.06	$57.68	100
2025-06-13	56.97	$57.18	100
2025-06-12	56.92	$57.79	100
2025-06-11	56.80	$57.58	—
2025-06-10	56.70	$57.69	100
2025-06-09	56.57	$57.43	100
2025-06-06	56.46	$57.37	—
2025-06-05	56.33	$56.72	215
2025-06-04	56.26	$56.99	100
2025-06-03	56.14	$56.92	—
2025-06-02	56.01	$56.53	100
2025-05-30	55.91	$56.30	—
2025-05-29	55.81	$56.33	100
2025-05-28	55.70	$56.10	100
2025-05-27	55.59	$56.34	100
2025-05-23	55.44	$55.31	100
2025-05-22	55.38	$55.52	131
2025-05-21	55.28	$55.67	100
2025-05-20	55.14	$56.52	100
2025-05-19	54.89	$56.84	100
2025-05-16	54.58	$56.74	100
2025-05-15	54.24	$56.31	100
2025-05-14	53.92	$56.14	100
2025-05-13	53.58	$56.13	100
2025-05-12	53.23	$55.70	100
2025-05-09	52.89	$53.96	100
2025-05-08	52.71	$54.03	500
2025-05-07	52.50	$53.68	100
2025-05-06	52.30	$53.52	100
2025-05-05	52.10	$53.87	100
2025-05-02	51.83	$54.16	—
2025-05-01	51.53	$53.37	—
2025-04-30	51.32	$52.89	—
2025-04-29	51.15	$52.69	100
2025-04-28	51.01	$52.53	100
2025-04-25	50.88	$52.49	—
2025-04-24	50.77	$52.09	—
2025-04-23	50.71	$51.08	100
2025-04-22	50.76	$50.19	—
2025-04-21	50.92	$48.99	100
2025-04-17	51.22	$50.11	100
2025-04-16	51.44	$50.19	—
2025-04-15	51.66	$51.28	100
2025-04-14	51.80	$51.40	—
2025-04-11	51.93	$51.03	100
2025-04-10	52.12	$50.28	100
2025-04-09	52.39	$52.08	100
2025-04-08	52.50	$47.63	237
2025-04-07	53.05	$48.38	1500
2025-04-04	53.56	$48.40	100
2025-04-03	54.11	$54.10	—
2025-04-02	54.11	$54.15	16
2025-04-01	54.11	$53.77	247
2025-03-31	54.15	$53.58	25
2025-03-28	54.23	$53.21	26
2025-03-27	54.35	$54.30	53
2025-03-26	54.38	$54.47	72
2025-03-25	54.41	$55.09	15
2025-03-24	54.38	$55.21	4
2025-03-21	54.35	$54.26	10
2025-03-20	54.43	$54.10	—
2025-03-19	54.53	$54.31	10
2025-03-18	54.64	$54.10	—
2025-03-17	54.79	$54.29	4
2025-03-14	54.94	$54.10	200
2025-03-13	55.12	$52.92	22
2025-03-12	55.44	$53.62	20
2025-03-11	55.71	$53.34	20
2025-03-10	56.03	$53.56	21
2025-03-07	56.34	$55.06	39
2025-03-06	56.52	$54.74	126
2025-03-05	56.75	$55.68	62
2025-03-04	56.90	$55.01	27
2025-03-03	57.12	$55.74	2
2025-02-28	57.28	$56.79	200
2025-02-27	57.34	$55.92	4
2025-02-26	57.49	$56.71	2
2025-02-25	57.58	$56.65	10
2025-02-24	57.67	$56.88	3
2025-02-21	57.75	$57.13	56
2025-02-20	57.82	$58.26	10
2025-02-19	57.77	$58.40	2
2025-02-18	57.71	$58.15	2
2025-02-14	57.67	$58.19	1
2025-02-13	57.62	$58.11	1
2025-02-12	57.57	$57.54	69
2025-02-11	57.57	$57.26	—
2025-02-10	57.58	$57.26	—
2025-02-07	57.59	$57.26	932
2025-02-06	57.60	$57.92	52
2025-02-05	57.54	$57.65	36
2025-02-04	57.51	$57.44	400
2025-02-03	57.49	$57.39	—
2025-01-31	57.47	$57.39	323
2025-01-30	57.44	$57.54	202
2025-01-29	57.39	$57.71	61
2025-01-28	57.33	$57.92	10
2025-01-27	57.24	$57.53	22
2025-01-24	57.18	$58.32	40
2025-01-23	57.05	$58.48	177
2025-01-22	56.89	$58.21	92
2025-01-21	56.75	$57.88	16
2025-01-17	56.64	$57.37	172
2025-01-16	56.57	$56.87	15
2025-01-15	56.56	$56.99	2
2025-01-14	56.54	$55.88	46
2025-01-13	56.64	$55.78	93
2025-01-10	56.77	$55.78	36
2025-01-08	56.90	$57.16	—
2025-01-07	56.91	$56.56	29
2025-01-06	56.98	$57.16	300
2025-01-03	57.00	$56.84	27
2025-01-02	57.07	$56.10	1013
2024-12-31	57.21	$56.10	3
2024-12-30	57.36	$56.21	35
2024-12-27	57.52	$56.94	8
2024-12-26	57.60	$57.44	31
2024-12-24	57.65	$57.52	110
2024-12-23	57.68	$57.20	3
2024-12-20	57.75	$56.73	400
2024-12-19	57.87	$56.04	503
2024-12-18	58.05	$56.44	227
2024-12-17	58.21	$58.06	50
2024-12-16	58.20	$58.28	642
2024-12-13	58.16	$58.04	30
2024-12-12	58.15	$58.20	—
2024-12-11	58.12	$58.41	17
2024-12-10	58.07	$58.20	—
2024-12-09	58.03	$58.20	201
2024-12-06	58.00	$58.65	3
2024-12-05	57.92	$58.52	5
2024-12-04	57.84	$58.64	50
2024-12-03	57.74	$58.29	1
2024-12-02	57.66	$58.27	3
2024-11-29	57.56	$58.17	25
2024-11-27	57.46	$57.84	7
2024-11-26	57.39	$58.08	44
2024-11-25	57.28	$57.69	8
2024-11-22	57.20	$57.58	95
2024-11-21	57.13	$57.44	34
2024-11-20	57.06	$57.12	15
2024-11-19	57.01	$57.08	103
2024-11-18	56.97	$56.90	7
2024-11-15	56.94	$56.75	33
2024-11-14	56.92	$57.97	—
2024-11-13	56.78	$57.97	300
2024-11-12	56.63	$57.96	101
2024-11-11	56.47	$57.99	337
2024-11-08	56.31	$57.90	400
2024-11-07	56.14	$57.62	100
2024-11-06	55.99	$57.27	300
2024-11-05	55.87	$55.75	100
2024-11-04	55.89	$55.11	1103
2024-11-01	55.97	$55.28	100
2024-10-31	56.04	$55.14	100
2024-10-30	56.11	$56.13	100
2024-10-29	56.09	$56.21	100
2024-10-28	56.05	$56.10	100
2024-10-25	56.02	$55.90	100
2024-10-24	56.01	$55.96	100
2024-10-23	55.98	$55.91	100
2024-10-22	55.96	$56.52	100
2024-10-21	55.87	$56.32	100
2024-10-18	55.79	$56.50	100
2024-10-17	55.69	$56.35	100
2024-10-16	55.60	$56.34	100
2024-10-15	55.49	$56.04	106
2024-10-14	55.40	$56.55	100
2024-10-11	55.26	$56.07	100
2024-10-10	55.14	$55.71	100
2024-10-09	55.06	$55.76	200
2024-10-08	54.96	$55.41	100
2024-10-07	54.87	$54.89	100
2024-10-04	54.83	$55.38	100
2024-10-03	54.72	$54.89	100
2024-10-02	54.66	$54.97	100
2024-10-01	54.57	$54.90	200
2024-09-30	54.49	$55.36	835
2024-09-27	54.35	$55.12	900
2024-09-26	54.23	$55.21	100
2024-09-25	54.10	$54.87	100
2024-09-24	53.99	$54.90	100
2024-09-23	53.88	$54.91	100
2024-09-20	53.76	$54.78	100
2024-09-19	53.65	$54.90	100
2024-09-18	53.53	$53.94	100
2024-09-17	53.49	$54.10	200
2024-09-16	53.44	$54.06	100
2024-09-13	53.39	$54.01	400
2024-09-12	53.35	$53.68	114
2024-09-11	53.33	$53.39	100
2024-09-10	53.33	$52.76	100
2024-09-09	53.38	$52.60	100
2024-09-06	53.45	$52.04	100
2024-09-05	53.56	$52.93	101

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

74.19

2026-08-13

Close Price

$74.81

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-13	74.19	$74.81	—
2026-08-12	73.94	$74.37	100
2026-08-11	73.75	$74.10	100
2026-08-10	73.57	$74.30	100
2026-08-07	73.32	$74.39	100
2026-08-06	73.00	$74.09	1300
2026-08-05	72.69	$74.14	200
2026-08-04	72.32	$74.12	100
2026-08-03	71.89	$73.06	329
2026-07-31	71.61	$72.20	100
2026-07-30	71.47	$71.64	100
2026-07-29	71.42	$70.28	1688
2026-07-28	71.65	$71.25	100
2026-07-27	71.72	$71.19	100
2026-07-24	71.80	$71.27	100
2026-07-23	71.88	$71.26	456
2026-07-22	71.97	$72.05	7778
2026-07-21	71.91	$72.02	100
2026-07-20	71.84	$71.32	100
2026-07-17	71.91	$71.47	100
2026-07-16	71.95	$72.02	100
2026-07-15	71.88	$72.37	712
2026-07-14	71.73	$72.12	916
2026-07-13	71.60	$71.79	100
2026-07-10	71.51	$72.24	100
2026-07-09	71.32	$71.81	100
2026-07-08	71.18	$71.30	100
2026-07-07	71.13	$71.45	100
2026-07-06	71.04	$71.65	100
2026-07-02	70.88	$71.04	100
2026-07-01	70.83	$70.99	100
2026-06-30	70.79	$71.06	100
2026-06-29	70.72	$70.53	100
2026-06-26	70.74	$69.82	100
2026-06-25	70.93	$69.79	100
2026-06-24	71.14	$69.91	100
2026-06-23	71.37	$70.24	100
2026-06-22	71.56	$71.29	100
2026-06-18	71.55	$71.56	100
2026-06-17	71.49	$70.84	302
2026-06-16	71.56	$71.70	100
2026-06-15	71.46	$71.93	100
2026-06-12	71.29	$70.70	2200
2026-06-11	71.35	$70.43	100
2026-06-10	71.48	$69.45	106
2026-06-09	71.82	$70.43	106
2026-06-08	72.01	$70.52	106
2026-06-05	72.21	$70.44	109
2026-06-04	72.44	$72.17	100
2026-06-03	72.35	$71.96	100
2026-06-02	72.27	$72.41	100
2026-06-01	72.08	$72.25	100
2026-05-29	71.88	$72.04	1650
2026-05-28	71.69	$71.87	102
2026-05-27	71.49	$71.46	107
2026-05-26	71.34	$71.35	100
2026-05-22	71.18	$70.87	100
2026-05-21	71.09	$70.73	100
2026-05-20	71.01	$70.61	100
2026-05-19	70.93	$69.97	100
2026-05-18	70.97	$70.36	1607
2026-05-15	70.92	$70.52	100
2026-05-14	70.81	$71.38	100
2026-05-13	70.51	$70.87	100
2026-05-12	70.25	$70.37	100
2026-05-11	70.04	$70.34	100
2026-05-08	69.80	$70.21	100
2026-05-07	69.54	$69.76	100
2026-05-06	69.32	$70.11	100
2026-05-05	68.99	$69.11	100
2026-05-04	68.81	$68.73	100
2026-05-01	68.67	$68.90	100
2026-04-30	68.46	$68.82	100
2026-04-29	68.23	$68.22	100
2026-04-28	68.08	$68.22	100
2026-04-27	67.90	$68.44	100
2026-04-24	67.64	$68.31	100
2026-04-23	67.35	$67.96	100
2026-04-22	67.09	$68.25	100
2026-04-21	66.71	$67.56	302
2026-04-20	66.42	$67.95	200
2026-04-17	65.99	$68.14	100
2026-04-16	65.44	$67.32	313
2026-04-15	64.98	$67.27	100
2026-04-14	64.45	$66.76	100
2026-04-13	63.94	$66.01	100
2026-04-10	63.51	$65.33	100
2026-04-09	63.16	$65.40	100
2026-04-08	62.74	$64.82	100
2026-04-07	62.37	$63.33	100
2026-04-06	62.27	$63.26	100
2026-04-02	62.16	$63.00	100
2026-04-01	62.10	$63.02	102
2026-03-31	62.04	$62.58	100
2026-03-30	62.06	$60.85	100
2026-03-27	62.46	$61.06	106
2026-03-26	62.88	$62.07	100
2026-03-25	63.17	$63.11	100
2026-03-24	63.29	$62.82	100
2026-03-23	63.49	$63.12	540
2026-03-20	63.67	$62.47	100
2026-03-19	64.02	$63.34	100
2026-03-18	64.24	$63.52	100
2026-03-17	64.47	$64.45	100
2026-03-16	64.54	$64.28	100
2026-03-13	64.66	$63.56	100
2026-03-12	64.95	$63.89	100
2026-03-11	65.22	$64.83	100
2026-03-10	65.35	$64.91	100
2026-03-09	65.47	$65.03	100
2026-03-06	65.60	$64.48	100
2026-03-05	65.86	$65.39	100
2026-03-04	65.97	$65.84	100
2026-03-03	66.01	$65.28	210
2026-03-02	66.17	$66.01	100
2026-02-27	66.20	$65.81	100
2026-02-26	66.28	$66.24	100
2026-02-25	66.28	$66.72	100
2026-02-24	66.17	$66.18	208
2026-02-23	66.17	$65.71	202
2026-02-20	66.26	$66.40	100
2026-02-19	66.23	$65.94	100
2026-02-18	66.28	$66.19	100
2026-02-17	66.29	$65.69	125
2026-02-13	66.41	$65.76	100
2026-02-12	66.53	$65.84	100
2026-02-11	66.64	$66.68	100
2026-02-10	66.61	$66.59	111
2026-02-09	66.58	$66.91	100
2026-02-06	66.47	$66.63	2014
2026-02-05	66.41	$65.30	2013
2026-02-04	66.62	$66.03	100
2026-02-03	66.71	$66.34	100
2026-02-02	66.74	$66.91	100
2026-01-30	66.65	$66.62	100
2026-01-29	66.61	$66.96	5603
2026-01-28	66.49	$67.04	100
2026-01-27	66.33	$66.91	100
2026-01-26	66.17	$66.51	100
2026-01-23	66.07	$66.14	100
2026-01-22	66.02	$66.01	100
2026-01-21	66.00	$65.52	100
2026-01-20	66.07	$64.75	100
2026-01-16	66.32	$66.17	100
2026-01-15	66.30	$66.08	100
2026-01-14	66.30	$65.94	100
2026-01-13	66.32	$66.34	100
2026-01-12	66.27	$66.56	100
2026-01-09	66.15	$66.52	100
2026-01-08	66.02	$66.01	100
2026-01-07	65.97	$66.00	100
2026-01-06	65.92	$66.33	100
2026-01-05	65.79	$65.81	100
2026-01-02	65.74	$65.52	603
2025-12-31	65.74	$65.36	100
2025-12-30	65.78	$65.86	100
2025-12-29	65.71	$65.91	100
2025-12-26	65.62	$66.13	100
2025-12-24	65.47	$66.15	100
2025-12-23	65.28	$65.90	100
2025-12-22	65.12	$65.55	100
2025-12-19	65.01	$65.11	100
2025-12-18	64.96	$64.53	100
2025-12-17	65.03	$64.00	100
2025-12-16	65.22	$64.70	100
2025-12-15	65.30	$65.01	100
2025-12-12	65.32	$65.09	100
2025-12-11	65.32	$65.78	100
2025-12-10	65.17	$65.64	100
2025-12-09	65.03	$65.19	100
2025-12-08	64.96	$65.18	100
2025-12-05	64.88	$65.34	100
2025-12-04	64.75	$65.19	100
2025-12-03	64.63	$65.16	100
2025-12-02	64.49	$64.97	100
2025-12-01	64.37	$64.80	100
2025-11-28	64.27	$65.19	100
2025-11-26	64.07	$64.92	100
2025-11-25	63.89	$64.52	100
2025-11-24	63.77	$63.92	100
2025-11-21	63.76	$62.97	100
2025-11-20	63.94	$62.38	100
2025-11-19	64.28	$63.30	100
2025-11-18	64.49	$63.14	100
2025-11-17	64.75	$63.61	100
2025-11-14	64.96	$64.22	100
2025-11-13	65.07	$64.23	100
2025-11-12	65.20	$65.32	100
2025-11-11	65.11	$65.31	100
2025-11-10	65.01	$65.22	100
2025-11-07	64.91	$64.19	100
2025-11-06	65.00	$64.08	100
2025-11-05	65.13	$64.78	100
2025-11-04	65.13	$64.58	100
2025-11-03	65.17	$65.25	100
2025-10-31	65.07	$65.13	100
2025-10-30	64.98	$65.01	100
2025-10-29	64.89	$65.70	100
2025-10-28	64.63	$65.64	100
2025-10-27	64.35	$65.39	100
2025-10-24	64.07	$64.65	100
2025-10-23	63.90	$64.19	100
2025-10-22	63.79	$63.76	114
2025-10-21	63.75	$64.09	100
2025-10-20	63.64	$64.00	100
2025-10-17	63.53	$63.39	100
2025-10-16	63.53	$62.95	100
2025-10-15	63.61	$63.33	100
2025-10-14	63.63	$63.10	100
2025-10-13	63.70	$63.11	100
2025-10-10	63.78	$62.19	100
2025-10-09	64.05	$63.82	100
2025-10-08	64.03	$63.98	100
2025-10-07	63.96	$63.69	100
2025-10-06	63.94	$64.03	100
2025-10-03	63.84	$63.85	100
2025-10-02	63.76	$63.80	100
2025-10-01	63.67	$63.83	100
2025-09-30	63.56	$63.59	100
2025-09-29	63.48	$63.32	100
2025-09-26	63.43	$63.17	100
2025-09-25	63.41	$62.82	100
2025-09-24	63.45	$63.10	100
2025-09-23	63.44	$63.26	100
2025-09-22	63.38	$63.89	100
2025-09-19	63.18	$63.57	100
2025-09-18	63.01	$63.34	100
2025-09-17	62.86	$62.96	100
2025-09-16	62.76	$63.08	100
2025-09-15	62.61	$63.11	100
2025-09-12	62.43	$62.81	100
2025-09-11	62.28	$62.84	100
2025-09-10	62.10	$62.27	100
2025-09-09	62.00	$62.13	100
2025-09-08	61.92	$61.90	110
2025-09-05	61.87	$61.72	100
2025-09-04	61.84	$62.02	100
2025-09-03	61.75	$61.42	100
2025-09-02	61.76	$61.24	100
2025-08-29	61.81	$61.58	100
2025-08-28	61.79	$62.01	100
2025-08-27	61.67	$61.84	100
2025-08-26	61.57	$61.66	100
2025-08-25	61.49	$61.41	100
2025-08-22	61.44	$61.59	100
2025-08-21	61.35	$60.79	100
2025-08-20	61.40	$61.02	100
2025-08-19	61.41	$61.10	100
2025-08-18	61.41	$61.49	400
2025-08-15	61.31	$61.42	100
2025-08-14	61.22	$61.62	100
2025-08-13	61.06	$61.49	100
2025-08-12	60.90	$61.33	100
2025-08-11	60.74	$60.61	100
2025-08-08	60.71	$60.76	100
2025-08-07	60.64	$60.21	100
2025-08-06	60.67	$60.28	100
2025-08-05	60.68	$59.90	100
2025-08-04	60.78	$60.25	100
2025-08-01	60.81	$59.48	100
2025-07-31	61.00	$60.52	100
2025-07-30	61.01	$60.58	100
2025-07-29	60.99	$60.73	100
2025-07-28	60.94	$60.87	100
2025-07-25	60.84	$60.91	100
2025-07-24	60.71	$60.76	100
2025-07-23	60.59	$60.65	100
2025-07-22	60.46	$60.23	1018
2025-07-21	60.40	$60.18	100
2025-07-18	60.33	$60.11	100
2025-07-17	60.26	$60.20	100
2025-07-16	60.16	$59.79	100
2025-07-15	60.12	$59.67	100
2025-07-14	60.09	$59.94	100
2025-07-11	59.99	$59.82	100
2025-07-10	59.90	$59.95	100
2025-07-09	59.75	$59.75	100
2025-07-08	59.62	$59.46	100
2025-07-07	59.52	$59.52	100
2025-07-03	59.39	$60.03	100
2025-07-02	59.13	$59.54	103
2025-07-01	58.91	$59.23	100
2025-06-30	58.73	$59.30	100
2025-06-27	58.49	$58.97	100
2025-06-26	58.27	$58.66	100
2025-06-25	58.09	$58.16	100
2025-06-24	57.97	$58.07	100
2025-06-23	57.85	$57.67	—
2025-06-20	57.78	$57.14	—
2025-06-18	57.82	$57.23	100
2025-06-17	57.83	$57.29	—
2025-06-16	57.83	$57.68	100
2025-06-13	57.74	$57.18	100
2025-06-12	57.74	$57.79	100
2025-06-11	57.60	$57.58	—
2025-06-10	57.47	$57.69	100
2025-06-09	57.30	$57.43	100
2025-06-06	57.15	$57.37	—
2025-06-05	56.97	$56.72	215
2025-06-04	56.90	$56.99	100
2025-06-03	56.76	$56.92	—
2025-06-02	56.60	$56.53	100
2025-05-30	56.49	$56.30	—
2025-05-29	56.41	$56.33	100
2025-05-28	56.30	$56.10	100
2025-05-27	56.22	$56.34	100
2025-05-23	56.07	$55.31	100
2025-05-22	56.10	$55.52	131
2025-05-21	56.08	$55.67	100
2025-05-20	56.03	$56.52	100
2025-05-19	55.78	$56.84	100
2025-05-16	55.41	$56.74	100
2025-05-15	55.00	$56.31	100
2025-05-14	54.61	$56.14	100
2025-05-13	54.19	$56.13	100
2025-05-12	53.70	$55.70	100
2025-05-09	53.22	$53.96	100
2025-05-08	53.02	$54.03	500
2025-05-07	52.78	$53.68	100
2025-05-06	52.56	$53.52	100
2025-05-05	52.35	$53.87	100
2025-05-02	52.03	$54.16	—
2025-05-01	51.60	$53.37	—
2025-04-30	51.27	$52.89	—
2025-04-29	50.99	$52.69	100
2025-04-28	50.71	$52.53	100
2025-04-25	50.43	$52.49	—
2025-04-24	50.11	$52.09	—
2025-04-23	49.83	$51.08	100
2025-04-22	49.73	$50.19	—
2025-04-21	49.81	$48.99	100
2025-04-17	50.17	$50.11	100
2025-04-16	50.35	$50.19	—
2025-04-15	50.56	$51.28	100
2025-04-14	50.57	$51.40	—
2025-04-11	50.58	$51.03	100
2025-04-10	50.67	$50.28	100
2025-04-09	50.94	$52.08	100
2025-04-08	50.89	$47.63	237
2025-04-07	51.78	$48.38	1500
2025-04-04	52.65	$48.40	100
2025-04-03	53.68	$54.10	—
2025-04-02	53.66	$54.15	16
2025-04-01	53.65	$53.77	247
2025-03-31	53.71	$53.58	25
2025-03-28	53.83	$53.21	26
2025-03-27	54.04	$54.30	53
2025-03-26	54.07	$54.47	72
2025-03-25	54.07	$55.09	15
2025-03-24	53.95	$55.21	4
2025-03-21	53.78	$54.26	10
2025-03-20	53.80	$54.10	—
2025-03-19	53.85	$54.31	10
2025-03-18	53.88	$54.10	—
2025-03-17	53.96	$54.29	4
2025-03-14	54.02	$54.10	200
2025-03-13	54.14	$52.92	22
2025-03-12	54.53	$53.62	20
2025-03-11	54.84	$53.34	20
2025-03-10	55.27	$53.56	21
2025-03-07	55.73	$55.06	39
2025-03-06	55.94	$54.74	126
2025-03-05	56.27	$55.68	62
2025-03-04	56.44	$55.01	27
2025-03-03	56.80	$55.74	2
2025-02-28	57.05	$56.79	200
2025-02-27	57.13	$55.92	4
2025-02-26	57.40	$56.71	2
2025-02-25	57.55	$56.65	10
2025-02-24	57.73	$56.88	3
2025-02-21	57.90	$57.13	56
2025-02-20	58.04	$58.26	10
2025-02-19	57.97	$58.40	2
2025-02-18	57.85	$58.15	2
2025-02-14	57.76	$58.19	1
2025-02-13	57.65	$58.11	1
2025-02-12	57.53	$57.54	69
2025-02-11	57.52	$57.26	—
2025-02-10	57.57	$57.26	—
2025-02-07	57.62	$57.26	932
2025-02-06	57.68	$57.92	52
2025-02-05	57.61	$57.65	36
2025-02-04	57.58	$57.44	400
2025-02-03	57.59	$57.39	—
2025-01-31	57.62	$57.39	323
2025-01-30	57.64	$57.54	202
2025-01-29	57.64	$57.71	61
2025-01-28	57.60	$57.92	10
2025-01-27	57.51	$57.53	22
2025-01-24	57.49	$58.32	40
2025-01-23	57.29	$58.48	177
2025-01-22	57.03	$58.21	92
2025-01-21	56.79	$57.88	16
2025-01-17	56.57	$57.37	172
2025-01-16	56.43	$56.87	15
2025-01-15	56.37	$56.99	2
2025-01-14	56.28	$55.88	46
2025-01-13	56.42	$55.78	93
2025-01-10	56.59	$55.78	36
2025-01-08	56.80	$57.16	—
2025-01-07	56.75	$56.56	29
2025-01-06	56.83	$57.16	300
2025-01-03	56.78	$56.84	27
2025-01-02	56.81	$56.10	1013
2024-12-31	56.99	$56.10	3
2024-12-30	57.20	$56.21	35
2024-12-27	57.42	$56.94	8
2024-12-26	57.53	$57.44	31
2024-12-24	57.55	$57.52	110
2024-12-23	57.55	$57.20	3
2024-12-20	57.63	$56.73	400
2024-12-19	57.81	$56.04	503
2024-12-18	58.17	$56.44	227
2024-12-17	58.50	$58.06	50
2024-12-16	58.53	$58.28	642
2024-12-13	58.53	$58.04	30
2024-12-12	58.57	$58.20	—
2024-12-11	58.58	$58.41	17
2024-12-10	58.54	$58.20	—
2024-12-09	58.54	$58.20	201
2024-12-06	58.53	$58.65	3
2024-12-05	58.43	$58.52	5
2024-12-04	58.33	$58.64	50
2024-12-03	58.19	$58.29	1
2024-12-02	58.09	$58.27	3
2024-11-29	57.98	$58.17	25
2024-11-27	57.86	$57.84	7
2024-11-26	57.80	$58.08	44
2024-11-25	57.67	$57.69	8
2024-11-22	57.60	$57.58	95
2024-11-21	57.53	$57.44	34
2024-11-20	57.49	$57.12	15
2024-11-19	57.50	$57.08	103
2024-11-18	57.51	$56.90	7
2024-11-15	57.56	$56.75	33
2024-11-14	57.65	$57.97	—
2024-11-13	57.49	$57.97	300
2024-11-12	57.30	$57.96	101
2024-11-11	57.08	$57.99	337
2024-11-08	56.81	$57.90	400
2024-11-07	56.52	$57.62	100
2024-11-06	56.23	$57.27	300
2024-11-05	55.97	$55.75	100
2024-11-04	55.98	$55.11	1103
2024-11-01	56.13	$55.28	100
2024-10-31	56.27	$55.14	100
2024-10-30	56.46	$56.13	100
2024-10-29	56.46	$56.21	100
2024-10-28	56.45	$56.10	100
2024-10-25	56.45	$55.90	100
2024-10-24	56.49	$55.96	100
2024-10-23	56.52	$55.91	100
2024-10-22	56.56	$56.52	100
2024-10-21	56.48	$56.32	100
2024-10-18	56.42	$56.50	100
2024-10-17	56.31	$56.35	100
2024-10-16	56.20	$56.34	100
2024-10-15	56.08	$56.04	106
2024-10-14	56.00	$56.55	100
2024-10-11	55.79	$56.07	100
2024-10-10	55.64	$55.71	100
2024-10-09	55.54	$55.76	200
2024-10-08	55.41	$55.41	100
2024-10-07	55.33	$54.89	100
2024-10-04	55.35	$55.38	100
2024-10-03	55.25	$54.89	100
2024-10-02	55.24	$54.97	100
2024-10-01	55.21	$54.90	200
2024-09-30	55.19	$55.36	835
2024-09-27	55.05	$55.12	900
2024-09-26	54.94	$55.21	100
2024-09-25	54.80	$54.87	100
2024-09-24	54.69	$54.90	100
2024-09-23	54.56	$54.91	100
2024-09-20	54.39	$54.78	100
2024-09-19	54.23	$54.90	100
2024-09-18	54.01	$53.94	100
2024-09-17	53.95	$54.10	200
2024-09-16	53.85	$54.06	100
2024-09-13	53.73	$54.01	400
2024-09-12	53.61	$53.68	114
2024-09-11	53.53	$53.39	100
2024-09-10	53.49	$52.76	100
2024-09-09	53.58	$52.60	100
2024-09-06	53.71	$52.04	100
2024-09-05	53.98	$52.93	101

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

74.64

2026-08-13

Close Price

$74.81

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-13	74.64	$74.81	—
2026-08-12	74.38	$74.37	100
2026-08-11	74.19	$74.10	100
2026-08-10	74.02	$74.30	100
2026-08-07	73.74	$74.39	100
2026-08-06	73.35	$74.09	1300
2026-08-05	72.96	$74.14	200
2026-08-04	72.47	$74.12	100
2026-08-03	71.86	$73.06	329
2026-07-31	71.46	$72.20	100
2026-07-30	71.24	$71.64	100
2026-07-29	71.15	$70.28	1688
2026-07-28	71.48	$71.25	100
2026-07-27	71.56	$71.19	100
2026-07-24	71.69	$71.27	100
2026-07-23	71.81	$71.26	456
2026-07-22	71.96	$72.05	7778
2026-07-21	71.89	$72.02	100
2026-07-20	71.80	$71.32	100
2026-07-17	71.92	$71.47	100
2026-07-16	72.01	$72.02	100
2026-07-15	71.94	$72.37	712
2026-07-14	71.74	$72.12	916
2026-07-13	71.57	$71.79	100
2026-07-10	71.47	$72.24	100
2026-07-09	71.19	$71.81	100
2026-07-08	70.99	$71.30	100
2026-07-07	70.90	$71.45	100
2026-07-06	70.75	$71.65	100
2026-07-02	70.50	$71.04	100
2026-07-01	70.40	$70.99	100
2026-06-30	70.29	$71.06	100
2026-06-29	70.13	$70.53	100
2026-06-26	70.12	$69.82	100
2026-06-25	70.34	$69.79	100
2026-06-24	70.61	$69.91	100
2026-06-23	70.91	$70.24	100
2026-06-22	71.17	$71.29	100
2026-06-18	71.15	$71.56	100
2026-06-17	71.04	$70.84	302
2026-06-16	71.14	$71.70	100
2026-06-15	70.98	$71.93	100
2026-06-12	70.71	$70.70	2200
2026-06-11	70.77	$70.43	100
2026-06-10	70.93	$69.45	106
2026-06-09	71.43	$70.43	106
2026-06-08	71.72	$70.52	106
2026-06-05	72.05	$70.44	109
2026-06-04	72.45	$72.17	100
2026-06-03	72.38	$71.96	100
2026-06-02	72.35	$72.41	100
2026-06-01	72.15	$72.25	100
2026-05-29	71.94	$72.04	1650
2026-05-28	71.74	$71.87	102
2026-05-27	71.53	$71.46	107
2026-05-26	71.39	$71.35	100
2026-05-22	71.23	$70.87	100
2026-05-21	71.18	$70.73	100
2026-05-20	71.15	$70.61	100
2026-05-19	71.12	$69.97	100
2026-05-18	71.28	$70.36	1607
2026-05-15	71.33	$70.52	100
2026-05-14	71.31	$71.38	100
2026-05-13	71.00	$70.87	100
2026-05-12	70.75	$70.37	100
2026-05-11	70.58	$70.34	100
2026-05-08	70.37	$70.21	100
2026-05-07	70.13	$69.76	100
2026-05-06	69.95	$70.11	100
2026-05-05	69.60	$69.11	100
2026-05-04	69.47	$68.73	100
2026-05-01	69.40	$68.90	100
2026-04-30	69.25	$68.82	100
2026-04-29	69.07	$68.22	100
2026-04-28	69.00	$68.22	100
2026-04-27	68.91	$68.44	100
2026-04-24	68.69	$68.31	100
2026-04-23	68.45	$67.96	100
2026-04-22	68.23	$68.25	100
2026-04-21	67.86	$67.56	302
2026-04-20	67.59	$67.95	200
2026-04-17	67.12	$68.14	100
2026-04-16	66.47	$67.32	313
2026-04-15	65.92	$67.27	100
2026-04-14	65.25	$66.76	100
2026-04-13	64.59	$66.01	100
2026-04-10	64.01	$65.33	100
2026-04-09	63.51	$65.40	100
2026-04-08	62.89	$64.82	100
2026-04-07	62.32	$63.33	100
2026-04-06	62.11	$63.26	100
2026-04-02	61.89	$63.00	100
2026-04-01	61.71	$63.02	102
2026-03-31	61.51	$62.58	100
2026-03-30	61.42	$60.85	100
2026-03-27	61.87	$61.06	106
2026-03-26	62.38	$62.07	100
2026-03-25	62.70	$63.11	100
2026-03-24	62.78	$62.82	100
2026-03-23	62.98	$63.12	540
2026-03-20	63.14	$62.47	100
2026-03-19	63.56	$63.34	100
2026-03-18	63.80	$63.52	100
2026-03-17	64.06	$64.45	100
2026-03-16	64.09	$64.28	100
2026-03-13	64.19	$63.56	100
2026-03-12	64.55	$63.89	100
2026-03-11	64.89	$64.83	100
2026-03-10	65.02	$64.91	100
2026-03-09	65.16	$65.03	100
2026-03-06	65.30	$64.48	100
2026-03-05	65.64	$65.39	100
2026-03-04	65.78	$65.84	100
2026-03-03	65.81	$65.28	210
2026-03-02	66.03	$66.01	100
2026-02-27	66.06	$65.81	100
2026-02-26	66.17	$66.24	100
2026-02-25	66.16	$66.72	100
2026-02-24	66.00	$66.18	208
2026-02-23	65.97	$65.71	202
2026-02-20	66.10	$66.40	100
2026-02-19	66.03	$65.94	100
2026-02-18	66.09	$66.19	100
2026-02-17	66.09	$65.69	125
2026-02-13	66.25	$65.76	100
2026-02-12	66.42	$65.84	100
2026-02-11	66.60	$66.68	100
2026-02-10	66.55	$66.59	111
2026-02-09	66.52	$66.91	100
2026-02-06	66.37	$66.63	2014
2026-02-05	66.28	$65.30	2013
2026-02-04	66.59	$66.03	100
2026-02-03	66.74	$66.34	100
2026-02-02	66.81	$66.91	100
2026-01-30	66.72	$66.62	100
2026-01-29	66.69	$66.96	5603
2026-01-28	66.54	$67.04	100
2026-01-27	66.32	$66.91	100
2026-01-26	66.10	$66.51	100
2026-01-23	65.95	$66.14	100
2026-01-22	65.89	$66.01	100
2026-01-21	65.85	$65.52	100
2026-01-20	65.96	$64.75	100
2026-01-16	66.34	$66.17	100
2026-01-15	66.34	$66.08	100
2026-01-14	66.36	$65.94	100
2026-01-13	66.43	$66.34	100
2026-01-12	66.38	$66.56	100
2026-01-09	66.25	$66.52	100
2026-01-08	66.09	$66.01	100
2026-01-07	66.05	$66.00	100
2026-01-06	66.01	$66.33	100
2026-01-05	65.84	$65.81	100
2026-01-02	65.79	$65.52	603
2025-12-31	65.83	$65.36	100
2025-12-30	65.91	$65.86	100
2025-12-29	65.85	$65.91	100
2025-12-26	65.75	$66.13	100
2025-12-24	65.56	$66.15	100
2025-12-23	65.31	$65.90	100
2025-12-22	65.09	$65.55	100
2025-12-19	64.93	$65.11	100
2025-12-18	64.86	$64.53	100
2025-12-17	64.97	$64.00	100
2025-12-16	65.26	$64.70	100
2025-12-15	65.39	$65.01	100
2025-12-12	65.45	$65.09	100
2025-12-11	65.49	$65.78	100
2025-12-10	65.32	$65.64	100
2025-12-09	65.14	$65.19	100
2025-12-08	65.07	$65.18	100
2025-12-05	64.97	$65.34	100
2025-12-04	64.80	$65.19	100
2025-12-03	64.64	$65.16	100
2025-12-02	64.45	$64.97	100
2025-12-01	64.28	$64.80	100
2025-11-28	64.12	$65.19	100
2025-11-26	63.80	$64.92	100
2025-11-25	63.51	$64.52	100
2025-11-24	63.28	$63.92	100
2025-11-21	63.20	$62.97	100
2025-11-20	63.41	$62.38	100
2025-11-19	63.86	$63.30	100
2025-11-18	64.12	$63.14	100
2025-11-17	64.49	$63.61	100
2025-11-14	64.80	$64.22	100
2025-11-13	64.97	$64.23	100
2025-11-12	65.17	$65.32	100
2025-11-11	65.07	$65.31	100
2025-11-10	64.94	$65.22	100
2025-11-07	64.81	$64.19	100
2025-11-06	64.97	$64.08	100
2025-11-05	65.20	$64.78	100
2025-11-04	65.24	$64.58	100
2025-11-03	65.35	$65.25	100
2025-10-31	65.26	$65.13	100
2025-10-30	65.18	$65.01	100
2025-10-29	65.10	$65.70	100
2025-10-28	64.79	$65.64	100
2025-10-27	64.41	$65.39	100
2025-10-24	64.03	$64.65	100
2025-10-23	63.79	$64.19	100
2025-10-22	63.64	$63.76	114
2025-10-21	63.60	$64.09	100
2025-10-20	63.43	$64.00	100
2025-10-17	63.26	$63.39	100
2025-10-16	63.24	$62.95	100
2025-10-15	63.36	$63.33	100
2025-10-14	63.38	$63.10	100
2025-10-13	63.48	$63.11	100
2025-10-10	63.60	$62.19	100
2025-10-09	64.02	$63.82	100
2025-10-08	64.02	$63.98	100
2025-10-07	63.95	$63.69	100
2025-10-06	63.96	$64.03	100
2025-10-03	63.86	$63.85	100
2025-10-02	63.77	$63.80	100
2025-10-01	63.68	$63.83	100
2025-09-30	63.56	$63.59	100
2025-09-29	63.47	$63.32	100
2025-09-26	63.44	$63.17	100
2025-09-25	63.45	$62.82	100
2025-09-24	63.56	$63.10	100
2025-09-23	63.59	$63.26	100
2025-09-22	63.57	$63.89	100
2025-09-19	63.34	$63.57	100
2025-09-18	63.14	$63.34	100
2025-09-17	62.97	$62.96	100
2025-09-16	62.87	$63.08	100
2025-09-15	62.70	$63.11	100
2025-09-12	62.47	$62.81	100
2025-09-11	62.29	$62.84	100
2025-09-10	62.05	$62.27	100
2025-09-09	61.93	$62.13	100
2025-09-08	61.82	$61.90	110
2025-09-05	61.76	$61.72	100
2025-09-04	61.74	$62.02	100
2025-09-03	61.61	$61.42	100
2025-09-02	61.65	$61.24	100
2025-08-29	61.74	$61.58	100
2025-08-28	61.74	$62.01	100
2025-08-27	61.59	$61.84	100
2025-08-26	61.47	$61.66	100
2025-08-25	61.36	$61.41	100
2025-08-22	61.31	$61.59	100
2025-08-21	61.19	$60.79	100
2025-08-20	61.28	$61.02	100
2025-08-19	61.32	$61.10	100
2025-08-18	61.34	$61.49	400
2025-08-15	61.23	$61.42	100
2025-08-14	61.12	$61.62	100
2025-08-13	60.90	$61.49	100
2025-08-12	60.68	$61.33	100
2025-08-11	60.46	$60.61	100
2025-08-08	60.41	$60.76	100
2025-08-07	60.30	$60.21	100
2025-08-06	60.34	$60.28	100
2025-08-05	60.36	$59.90	100
2025-08-04	60.50	$60.25	100
2025-08-01	60.56	$59.48	100
2025-07-31	60.87	$60.52	100
2025-07-30	60.91	$60.58	100
2025-07-29	60.93	$60.73	100
2025-07-28	60.89	$60.87	100
2025-07-25	60.80	$60.91	100
2025-07-24	60.66	$60.76	100
2025-07-23	60.52	$60.65	100
2025-07-22	60.39	$60.23	1018
2025-07-21	60.34	$60.18	100
2025-07-18	60.29	$60.11	100
2025-07-17	60.24	$60.20	100
2025-07-16	60.14	$59.79	100
2025-07-15	60.13	$59.67	100
2025-07-14	60.15	$59.94	100
2025-07-11	60.08	$59.82	100
2025-07-10	60.01	$59.95	100
2025-07-09	59.87	$59.75	100
2025-07-08	59.76	$59.46	100
2025-07-07	59.69	$59.52	100
2025-07-03	59.58	$60.03	100
2025-07-02	59.26	$59.54	103
2025-07-01	59.02	$59.23	100
2025-06-30	58.81	$59.30	100
2025-06-27	58.52	$58.97	100
2025-06-26	58.26	$58.66	100
2025-06-25	58.03	$58.16	100
2025-06-24	57.90	$58.07	100
2025-06-23	57.76	$57.67	—
2025-06-20	57.71	$57.14	—
2025-06-18	57.80	$57.23	100
2025-06-17	57.88	$57.29	—
2025-06-16	57.94	$57.68	100
2025-06-13	57.88	$57.18	100
2025-06-12	57.95	$57.79	100
2025-06-11	57.82	$57.58	—
2025-06-10	57.72	$57.69	100
2025-06-09	57.55	$57.43	100
2025-06-06	57.41	$57.37	—
2025-06-05	57.24	$56.72	215
2025-06-04	57.23	$56.99	100
2025-06-03	57.11	$56.92	—
2025-06-02	56.97	$56.53	100
2025-05-30	56.91	$56.30	—
2025-05-29	56.89	$56.33	100
2025-05-28	56.84	$56.10	100
2025-05-27	56.83	$56.34	100
2025-05-23	56.73	$55.31	100
2025-05-22	56.91	$55.52	131
2025-05-21	57.05	$55.67	100
2025-05-20	57.14	$56.52	100
2025-05-19	56.95	$56.84	100
2025-05-16	56.60	$56.74	100
2025-05-15	56.17	$56.31	100
2025-05-14	55.77	$56.14	100
2025-05-13	55.31	$56.13	100
2025-05-12	54.73	$55.70	100
2025-05-09	54.14	$53.96	100
2025-05-08	53.97	$54.03	500
2025-05-07	53.72	$53.68	100
2025-05-06	53.51	$53.52	100
2025-05-05	53.30	$53.87	100
2025-05-02	52.92	$54.16	—
2025-05-01	52.36	$53.37	—
2025-04-30	51.92	$52.89	—
2025-04-29	51.54	$52.69	100
2025-04-28	51.13	$52.53	100
2025-04-25	50.70	$52.49	—
2025-04-24	50.20	$52.09	—
2025-04-23	49.72	$51.08	100
2025-04-22	49.48	$50.19	—
2025-04-21	49.48	$48.99	100
2025-04-17	49.89	$50.11	100
2025-04-16	50.05	$50.19	—
2025-04-15	50.24	$51.28	100
2025-04-14	50.15	$51.40	—
2025-04-11	50.02	$51.03	100
2025-04-10	50.00	$50.28	100
2025-04-09	50.25	$52.08	100
2025-04-08	50.00	$47.63	237
2025-04-07	51.14	$48.38	1500
2025-04-04	52.31	$48.40	100
2025-04-03	53.74	$54.10	—
2025-04-02	53.69	$54.15	16
2025-04-01	53.62	$53.77	247
2025-03-31	53.67	$53.58	25
2025-03-28	53.80	$53.21	26
2025-03-27	54.08	$54.30	53
2025-03-26	54.08	$54.47	72
2025-03-25	54.04	$55.09	15
2025-03-24	53.81	$55.21	4
2025-03-21	53.49	$54.26	10
2025-03-20	53.43	$54.10	—
2025-03-19	53.41	$54.31	10
2025-03-18	53.34	$54.10	—
2025-03-17	53.35	$54.29	4
2025-03-14	53.31	$54.10	200
2025-03-13	53.34	$52.92	22
2025-03-12	53.78	$53.62	20
2025-03-11	54.11	$53.34	20
2025-03-10	54.62	$53.56	21
2025-03-07	55.18	$55.06	39
2025-03-06	55.41	$54.74	126
2025-03-05	55.81	$55.68	62
2025-03-04	56.00	$55.01	27
2025-03-03	56.45	$55.74	2
2025-02-28	56.78	$56.79	200
2025-02-27	56.86	$55.92	4
2025-02-26	57.23	$56.71	2
2025-02-25	57.44	$56.65	10
2025-02-24	57.70	$56.88	3
2025-02-21	57.96	$57.13	56
2025-02-20	58.19	$58.26	10
2025-02-19	58.10	$58.40	2
2025-02-18	57.95	$58.15	2
2025-02-14	57.84	$58.19	1
2025-02-13	57.69	$58.11	1
2025-02-12	57.54	$57.54	69
2025-02-11	57.52	$57.26	—
2025-02-10	57.60	$57.26	—
2025-02-07	57.69	$57.26	932
2025-02-06	57.79	$57.92	52
2025-02-05	57.70	$57.65	36
2025-02-04	57.68	$57.44	400
2025-02-03	57.72	$57.39	—
2025-01-31	57.78	$57.39	323
2025-01-30	57.85	$57.54	202
2025-01-29	57.88	$57.71	61
2025-01-28	57.86	$57.92	10
2025-01-27	57.76	$57.53	22
2025-01-24	57.76	$58.32	40
2025-01-23	57.51	$58.48	177
2025-01-22	57.14	$58.21	92
2025-01-21	56.78	$57.88	16
2025-01-17	56.45	$57.37	172
2025-01-16	56.21	$56.87	15
2025-01-15	56.09	$56.99	2
2025-01-14	55.91	$55.88	46
2025-01-13	56.04	$55.78	93
2025-01-10	56.25	$55.78	36
2025-01-08	56.50	$57.16	—
2025-01-07	56.38	$56.56	29
2025-01-06	56.44	$57.16	300
2025-01-03	56.32	$56.84	27
2025-01-02	56.29	$56.10	1013
2024-12-31	56.49	$56.10	3
2024-12-30	56.74	$56.21	35
2024-12-27	57.02	$56.94	8
2024-12-26	57.14	$57.44	31
2024-12-24	57.13	$57.52	110
2024-12-23	57.09	$57.20	3
2024-12-20	57.15	$56.73	400
2024-12-19	57.38	$56.04	503
2024-12-18	57.88	$56.44	227
2024-12-17	58.35	$58.06	50
2024-12-16	58.42	$58.28	642
2024-12-13	58.43	$58.04	30
2024-12-12	58.51	$58.20	—
2024-12-11	58.56	$58.41	17
2024-12-10	58.54	$58.20	—
2024-12-09	58.57	$58.20	201
2024-12-06	58.60	$58.65	3
2024-12-05	58.49	$58.52	5
2024-12-04	58.39	$58.64	50
2024-12-03	58.22	$58.29	1
2024-12-02	58.11	$58.27	3
2024-11-29	57.99	$58.17	25
2024-11-27	57.85	$57.84	7
2024-11-26	57.79	$58.08	44
2024-11-25	57.63	$57.69	8
2024-11-22	57.55	$57.58	95
2024-11-21	57.49	$57.44	34
2024-11-20	57.44	$57.12	15
2024-11-19	57.49	$57.08	103
2024-11-18	57.54	$56.90	7
2024-11-15	57.66	$56.75	33
2024-11-14	57.85	$57.97	—
2024-11-13	57.68	$57.97	300
2024-11-12	57.46	$57.96	101
2024-11-11	57.18	$57.99	337
2024-11-08	56.83	$57.90	400
2024-11-07	56.42	$57.62	100
2024-11-06	56.01	$57.27	300
2024-11-05	55.61	$55.75	100
2024-11-04	55.61	$55.11	1103
2024-11-01	55.82	$55.28	100
2024-10-31	56.01	$55.14	100
2024-10-30	56.29	$56.13	100
2024-10-29	56.31	$56.21	100
2024-10-28	56.30	$56.10	100
2024-10-25	56.33	$55.90	100
2024-10-24	56.41	$55.96	100
2024-10-23	56.49	$55.91	100
2024-10-22	56.60	$56.52	100
2024-10-21	56.52	$56.32	100
2024-10-18	56.48	$56.50	100
2024-10-17	56.37	$56.35	100
2024-10-16	56.27	$56.34	100
2024-10-15	56.14	$56.04	106
2024-10-14	56.06	$56.55	100
2024-10-11	55.80	$56.07	100
2024-10-10	55.63	$55.71	100
2024-10-09	55.52	$55.76	200
2024-10-08	55.36	$55.41	100
2024-10-07	55.28	$54.89	100
2024-10-04	55.33	$55.38	100
2024-10-03	55.23	$54.89	100
2024-10-02	55.26	$54.97	100
2024-10-01	55.26	$54.90	200
2024-09-30	55.27	$55.36	835
2024-09-27	55.13	$55.12	900
2024-09-26	55.02	$55.21	100
2024-09-25	54.85	$54.87	100
2024-09-24	54.75	$54.90	100
2024-09-23	54.60	$54.91	100
2024-09-20	54.40	$54.78	100
2024-09-19	54.20	$54.90	100
2024-09-18	53.90	$53.94	100
2024-09-17	53.84	$54.10	200
2024-09-16	53.71	$54.06	100
2024-09-13	53.56	$54.01	400
2024-09-12	53.39	$53.68	114
2024-09-11	53.28	$53.39	100
2024-09-10	53.23	$52.76	100
2024-09-09	53.37	$52.60	100
2024-09-06	53.58	$52.04	100
2024-09-05	54.01	$52.93	101

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

66.27

2026-08-13

Close Price

$74.81

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-13	66.27	$74.81	—
2026-08-12	64.39	$74.37	100
2026-08-11	63.18	$74.10	100
2026-08-10	64.73	$74.30	100
2026-08-07	65.41	$74.39	100
2026-08-06	64.21	$74.09	1300
2026-08-05	64.57	$74.14	200
2026-08-04	64.49	$74.12	100
2026-08-03	60.28	$73.06	329
2026-07-31	56.29	$72.20	100
2026-07-30	53.40	$71.64	100
2026-07-29	44.99	$70.28	1688
2026-07-28	51.26	$71.25	100
2026-07-27	50.85	$71.19	100
2026-07-24	51.39	$71.27	100
2026-07-23	51.33	$71.26	456
2026-07-22	56.67	$72.05	7778
2026-07-21	56.51	$72.02	100
2026-07-20	52.54	$71.32	100
2026-07-17	53.54	$71.47	100
2026-07-16	57.31	$72.02	100
2026-07-15	59.87	$72.37	712
2026-07-14	58.62	$72.12	916
2026-07-13	56.93	$71.79	100
2026-07-10	60.10	$72.24	100
2026-07-09	57.98	$71.81	100
2026-07-08	55.30	$71.30	100
2026-07-07	56.30	$71.45	100
2026-07-06	57.63	$71.65	100
2026-07-02	54.53	$71.04	100
2026-07-01	54.27	$70.99	100
2026-06-30	54.69	$71.06	100
2026-06-29	52.04	$70.53	100
2026-06-26	48.19	$69.82	100
2026-06-25	48.02	$69.79	100
2026-06-24	48.62	$69.91	100
2026-06-23	50.25	$70.24	100
2026-06-22	55.93	$71.29	100
2026-06-18	57.52	$71.56	100
2026-06-17	54.23	$70.84	302
2026-06-16	59.45	$71.70	100
2026-06-15	60.95	$71.93	100
2026-06-12	55.24	$70.70	2200
2026-06-11	53.83	$70.43	100
2026-06-10	48.21	$69.45	106
2026-06-09	54.51	$70.43	106
2026-06-08	55.14	$70.52	106
2026-06-05	54.70	$70.44	109
2026-06-04	68.54	$72.17	100
2026-06-03	67.60	$71.96	100
2026-06-02	72.01	$72.41	100
2026-06-01	71.38	$72.25	100
2026-05-29	70.55	$72.04	1650
2026-05-28	69.88	$71.87	102
2026-05-27	68.23	$71.46	107
2026-05-26	67.77	$71.35	100
2026-05-22	65.76	$70.87	100
2026-05-21	65.15	$70.73	100
2026-05-20	64.65	$70.61	100
2026-05-19	61.83	$69.97	100
2026-05-18	64.82	$70.36	1607
2026-05-15	66.07	$70.52	100
2026-05-14	73.25	$71.38	100
2026-05-13	71.51	$70.87	100
2026-05-12	69.66	$70.37	100
2026-05-11	69.55	$70.34	100
2026-05-08	69.08	$70.21	100
2026-05-07	67.42	$69.76	100
2026-05-06	70.20	$70.11	100
2026-05-05	66.44	$69.11	100
2026-05-04	64.84	$68.73	100
2026-05-01	66.18	$68.90	100
2026-04-30	65.87	$68.82	100
2026-04-29	63.43	$68.22	100
2026-04-28	63.43	$68.22	100
2026-04-27	64.97	$68.44	100
2026-04-24	64.48	$68.31	100
2026-04-23	63.19	$67.96	100
2026-04-22	65.06	$68.25	100
2026-04-21	62.56	$67.56	302
2026-04-20	65.06	$67.95	200
2026-04-17	66.28	$68.14	100
2026-04-16	63.46	$67.32	313
2026-04-15	63.28	$67.27	100
2026-04-14	61.46	$66.76	100
2026-04-13	58.59	$66.01	100
2026-04-10	55.76	$65.33	100
2026-04-09	56.13	$65.40	100
2026-04-08	53.67	$64.82	100
2026-04-07	46.33	$63.33	100
2026-04-06	45.95	$63.26	100
2026-04-02	44.56	$63.00	100
2026-04-01	44.64	$63.02	102
2026-03-31	42.37	$62.58	100
2026-03-30	31.92	$60.85	100
2026-03-27	32.60	$61.06	106
2026-03-26	36.13	$62.07	100
2026-03-25	40.40	$63.11	100
2026-03-24	38.47	$62.82	100
2026-03-23	39.73	$63.12	540
2026-03-20	35.37	$62.47	100
2026-03-19	38.95	$63.34	100
2026-03-18	39.75	$63.52	100
2026-03-17	44.15	$64.45	100
2026-03-16	43.06	$64.28	100
2026-03-13	38.17	$63.56	100
2026-03-12	39.65	$63.89	100
2026-03-11	44.31	$64.83	100
2026-03-10	44.73	$64.91	100
2026-03-09	45.35	$65.03	100
2026-03-06	41.85	$64.48	100
2026-03-05	46.53	$65.39	100
2026-03-04	49.12	$65.84	100
2026-03-03	45.54	$65.28	210
2026-03-02	49.89	$66.01	100
2026-02-27	48.61	$65.81	100
2026-02-26	51.28	$66.24	100
2026-02-25	54.44	$66.72	100
2026-02-24	51.22	$66.18	208
2026-02-23	48.20	$65.71	202
2026-02-20	52.76	$66.40	100
2026-02-19	49.75	$65.94	100
2026-02-18	51.44	$66.19	100
2026-02-17	48.08	$65.69	125
2026-02-13	48.53	$65.76	100
2026-02-12	49.02	$65.84	100
2026-02-11	54.57	$66.68	100
2026-02-10	54.04	$66.59	111
2026-02-09	56.26	$66.91	100
2026-02-06	54.71	$66.63	2014
2026-02-05	46.14	$65.30	2013
2026-02-04	51.19	$66.03	100
2026-02-03	53.56	$66.34	100
2026-02-02	58.26	$66.91	100
2026-01-30	56.41	$66.62	100
2026-01-29	59.34	$66.96	5603
2026-01-28	60.04	$67.04	100
2026-01-27	59.30	$66.91	100
2026-01-26	56.98	$66.51	100
2026-01-23	54.71	$66.14	100
2026-01-22	53.90	$66.01	100
2026-01-21	50.73	$65.52	100
2026-01-20	45.11	$64.75	100
2026-01-16	56.38	$66.17	100
2026-01-15	55.72	$66.08	100
2026-01-14	54.69	$65.94	100
2026-01-13	58.35	$66.34	100
2026-01-12	60.46	$66.56	100
2026-01-09	60.21	$66.52	100
2026-01-08	56.93	$66.01	100
2026-01-07	56.87	$66.00	100
2026-01-06	59.75	$66.33	100
2026-01-05	56.44	$65.81	100
2026-01-02	54.46	$65.52	603
2025-12-31	53.35	$65.36	100
2025-12-30	57.52	$65.86	100
2025-12-29	57.95	$65.91	100
2025-12-26	59.82	$66.13	100
2025-12-24	59.99	$66.15	100
2025-12-23	58.62	$65.90	100
2025-12-22	56.63	$65.55	100
2025-12-19	54.01	$65.11	100
2025-12-18	50.23	$64.53	100
2025-12-17	46.40	$64.00	100
2025-12-16	51.35	$64.70	100
2025-12-15	53.76	$65.01	100
2025-12-12	54.39	$65.09	100
2025-12-11	60.13	$65.78	100
2025-12-10	59.30	$65.64	100
2025-12-09	56.55	$65.19	100
2025-12-08	56.49	$65.18	100
2025-12-05	57.74	$65.34	100
2025-12-04	56.89	$65.19	100
2025-12-03	56.72	$65.16	100
2025-12-02	55.69	$64.97	100
2025-12-01	54.78	$64.80	100
2025-11-28	57.36	$65.19	100
2025-11-26	56.00	$64.92	100
2025-11-25	53.93	$64.52	100
2025-11-24	50.62	$63.92	100
2025-11-21	44.65	$62.97	100
2025-11-20	40.39	$62.38	100
2025-11-19	45.59	$63.30	100
2025-11-18	44.41	$63.14	100
2025-11-17	47.27	$63.61	100
2025-11-14	51.35	$64.22	100
2025-11-13	51.41	$64.23	100
2025-11-12	59.74	$65.32	100
2025-11-11	59.68	$65.31	100
2025-11-10	59.19	$65.22	100
2025-11-07	52.93	$64.19	100
2025-11-06	52.19	$64.08	100
2025-11-05	57.70	$64.78	100
2025-11-04	56.45	$64.58	100
2025-11-03	62.31	$65.25	100
2025-10-31	61.63	$65.13	100
2025-10-30	60.96	$65.01	100
2025-10-29	67.35	$65.70	100
2025-10-28	67.06	$65.64	100
2025-10-27	65.88	$65.39	100
2025-10-24	62.07	$64.65	100
2025-10-23	59.38	$64.19	100
2025-10-22	56.66	$63.76	114
2025-10-21	59.57	$64.09	100
2025-10-20	59.02	$64.00	100
2025-10-17	55.12	$63.39	100
2025-10-16	51.99	$62.95	100
2025-10-15	55.15	$63.33	100
2025-10-14	53.53	$63.10	100
2025-10-13	53.61	$63.11	100
2025-10-10	46.63	$62.19	100
2025-10-09	62.44	$63.82	100
2025-10-08	64.48	$63.98	100
2025-10-07	62.37	$63.69	100
2025-10-06	66.80	$64.03	100
2025-10-03	65.57	$63.85	100
2025-10-02	65.23	$63.80	100
2025-10-01	65.60	$63.83	100
2025-09-30	64.05	$63.59	100
2025-09-29	62.24	$63.32	100
2025-09-26	61.20	$63.17	100
2025-09-25	58.69	$62.82	100
2025-09-24	61.73	$63.10	100
2025-09-23	63.51	$63.26	100
2025-09-22	71.19	$63.89	100
2025-09-19	69.40	$63.57	100
2025-09-18	68.05	$63.34	100
2025-09-17	65.67	$62.96	100
2025-09-16	67.17	$63.08	100
2025-09-15	67.54	$63.11	100
2025-09-12	65.76	$62.81	100
2025-09-11	66.11	$62.84	100
2025-09-10	62.57	$62.27	100
2025-09-09	61.64	$62.13	100
2025-09-08	60.09	$61.90	110
2025-09-05	58.85	$61.72	100
2025-09-04	61.89	$62.02	100
2025-09-03	57.74	$61.42	100
2025-09-02	56.39	$61.24	100
2025-08-29	59.83	$61.58	100
2025-08-28	64.55	$62.01	100
2025-08-27	63.47	$61.84	100
2025-08-26	62.31	$61.66	100
2025-08-25	60.66	$61.41	100
2025-08-22	62.53	$61.59	100
2025-08-21	56.93	$60.79	100
2025-08-20	59.35	$61.02	100
2025-08-19	60.20	$61.10	100
2025-08-18	64.46	$61.49	400
2025-08-15	64.03	$61.42	100
2025-08-14	66.22	$61.62	100
2025-08-13	65.49	$61.49	100
2025-08-12	64.59	$61.33	100
2025-08-11	60.17	$60.61	100
2025-08-08	61.70	$60.76	100
2025-08-07	57.99	$60.21	100
2025-08-06	58.68	$60.28	100
2025-08-05	55.99	$59.90	100
2025-08-04	59.37	$60.25	100
2025-08-01	53.51	$59.48	100
2025-07-31	65.67	$60.52	100
2025-07-30	66.49	$60.58	100
2025-07-29	68.55	$60.73	100
2025-07-28	70.48	$60.87	100
2025-07-25	71.02	$60.91	100
2025-07-24	70.20	$60.76	100
2025-07-23	69.61	$60.65	100
2025-07-22	67.22	$60.23	1018
2025-07-21	66.93	$60.18	100
2025-07-18	66.53	$60.11	100
2025-07-17	67.52	$60.20	100
2025-07-16	65.28	$59.79	100
2025-07-15	64.60	$59.67	100
2025-07-14	67.42	$59.94	100
2025-07-11	66.81	$59.82	100
2025-07-10	68.13	$59.95	100
2025-07-09	67.18	$59.75	100
2025-07-08	65.78	$59.46	100
2025-07-07	66.34	$59.52	100
2025-07-03	71.20	$60.03	100
2025-07-02	69.13	$59.54	103
2025-07-01	67.75	$59.23	100
2025-06-30	68.41	$59.30	100
2025-06-27	66.96	$58.97	100
2025-06-26	65.56	$58.66	100
2025-06-25	63.17	$58.16	100
2025-06-24	62.73	$58.07	100
2025-06-23	60.73	$57.67	—
2025-06-20	57.89	$57.14	—
2025-06-18	58.58	$57.23	100
2025-06-17	59.02	$57.29	—
2025-06-16	61.89	$57.68	100
2025-06-13	59.49	$57.18	100
2025-06-12	64.18	$57.79	100
2025-06-11	63.23	$57.58	—
2025-06-10	64.08	$57.69	100
2025-06-09	62.97	$57.43	100
2025-06-06	62.71	$57.37	—
2025-06-05	59.90	$56.72	215
2025-06-04	61.74	$56.99	100
2025-06-03	61.45	$56.92	—
2025-06-02	59.82	$56.53	100
2025-05-30	58.85	$56.30	—
2025-05-29	59.03	$56.33	100
2025-05-28	58.12	$56.10	100
2025-05-27	59.43	$56.34	100
2025-05-23	55.31	$55.31	100
2025-05-22	56.42	$55.52	131
2025-05-21	57.20	$55.67	100
2025-05-20	61.80	$56.52	100
2025-05-19	63.62	$56.84	100
2025-05-16	63.30	$56.74	100
2025-05-15	61.92	$56.31	100
2025-05-14	61.38	$56.14	100
2025-05-13	61.35	$56.13	100
2025-05-12	60.04	$55.70	100
2025-05-09	54.07	$53.96	100
2025-05-08	54.38	$54.03	500
2025-05-07	53.10	$53.68	100
2025-05-06	52.52	$53.52	100
2025-05-05	53.90	$53.87	100
2025-05-02	55.04	$54.16	—
2025-05-01	52.44	$53.37	—
2025-04-30	50.80	$52.89	—
2025-04-29	50.12	$52.69	100
2025-04-28	49.58	$52.53	100
2025-04-25	49.46	$52.49	—
2025-04-24	48.21	$52.09	—
2025-04-23	44.95	$51.08	100
2025-04-22	41.89	$50.19	—
2025-04-21	37.43	$48.99	100
2025-04-17	40.16	$50.11	100
2025-04-16	40.36	$50.19	—
2025-04-15	43.14	$51.28	100
2025-04-14	43.45	$51.40	—
2025-04-11	42.23	$51.03	100
2025-04-10	39.71	$50.28	100
2025-04-09	44.09	$52.08	100
2025-04-08	24.51	$47.63	237
2025-04-07	25.96	$48.38	1500
2025-04-04	26.00	$48.40	100
2025-04-03	43.93	$54.10	—
2025-04-02	44.19	$54.15	16
2025-04-01	41.76	$53.77	247
2025-03-31	40.53	$53.58	25
2025-03-28	38.11	$53.21	26
2025-03-27	43.00	$54.30	53
2025-03-26	43.84	$54.47	72
2025-03-25	47.00	$55.09	15
2025-03-24	47.63	$55.21	4
2025-03-21	41.74	$54.26	10
2025-03-20	40.68	$54.10	—
2025-03-19	41.63	$54.31	10
2025-03-18	40.30	$54.10	—
2025-03-17	41.10	$54.29	4
2025-03-14	39.97	$54.10	200
2025-03-13	32.27	$52.92	22
2025-03-12	34.79	$53.62	20
2025-03-11	32.80	$53.34	20
2025-03-10	33.56	$53.56	21
2025-03-07	39.53	$55.06	39
2025-03-06	37.27	$54.74	126
2025-03-05	41.60	$55.68	62
2025-03-04	36.61	$55.01	27
2025-03-03	40.16	$55.74	2
2025-02-28	46.31	$56.79	200
2025-02-27	38.96	$55.92	4
2025-02-26	44.18	$56.71	2
2025-02-25	43.63	$56.65	10
2025-02-24	45.24	$56.88	3
2025-02-21	47.03	$57.13	56
2025-02-20	56.66	$58.26	10
2025-02-19	58.06	$58.40	2
2025-02-18	56.22	$58.15	2
2025-02-14	56.60	$58.19	1
2025-02-13	56.04	$58.11	1
2025-02-12	51.85	$57.54	69
2025-02-11	49.60	$57.26	—
2025-02-10	49.60	$57.26	—
2025-02-07	49.60	$57.26	932
2025-02-06	54.76	$57.92	52
2025-02-05	52.85	$57.65	36
2025-02-04	51.34	$57.44	400
2025-02-03	50.98	$57.39	—
2025-01-31	50.98	$57.39	323
2025-01-30	52.01	$57.54	202
2025-01-29	53.17	$57.71	61
2025-01-28	54.60	$57.92	10
2025-01-27	52.34	$57.53	22
2025-01-24	57.87	$58.32	40
2025-01-23	59.07	$58.48	177
2025-01-22	57.67	$58.21	92
2025-01-21	55.90	$57.88	16
2025-01-17	53.03	$57.37	172
2025-01-16	50.01	$56.87	15
2025-01-15	50.75	$56.99	2
2025-01-14	43.32	$55.88	46
2025-01-13	42.57	$55.78	93
2025-01-10	42.57	$55.78	36
2025-01-08	50.87	$57.16	—
2025-01-07	46.57	$56.56	29
2025-01-06	50.79	$57.16	300
2025-01-03	48.42	$56.84	27
2025-01-02	42.32	$56.10	1013
2024-12-31	42.32	$56.10	3
2024-12-30	43.00	$56.21	35
2024-12-27	47.87	$56.94	8
2024-12-26	51.67	$57.44	31
2024-12-24	52.30	$57.52	110
2024-12-23	49.98	$57.20	3
2024-12-20	46.33	$56.73	400
2024-12-19	40.25	$56.04	503
2024-12-18	42.93	$56.44	227
2024-12-17	57.70	$58.06	50
2024-12-16	60.38	$58.28	642
2024-12-13	58.38	$58.04	30
2024-12-12	60.31	$58.20	—
2024-12-11	62.91	$58.41	17
2024-12-10	61.33	$58.20	—
2024-12-09	61.33	$58.20	201
2024-12-06	66.84	$58.65	3
2024-12-05	66.00	$58.52	5
2024-12-04	67.49	$58.64	50
2024-12-03	65.31	$58.29	1
2024-12-02	65.19	$58.27	3
2024-11-29	64.57	$58.17	25
2024-11-27	62.50	$57.84	7
2024-11-26	65.13	$58.08	44
2024-11-25	62.70	$57.69	8
2024-11-22	62.00	$57.58	95
2024-11-21	61.10	$57.44	34
2024-11-20	59.00	$57.12	15
2024-11-19	58.74	$57.08	103
2024-11-18	57.57	$56.90	7
2024-11-15	56.60	$56.75	33
2024-11-14	68.78	$57.97	—
2024-11-13	68.78	$57.97	300
2024-11-12	68.73	$57.96	101
2024-11-11	69.05	$57.99	337
2024-11-08	68.64	$57.90	400
2024-11-07	67.37	$57.62	100
2024-11-06	65.72	$57.27	300
2024-11-05	56.67	$55.75	100
2024-11-04	51.56	$55.11	1103
2024-11-01	53.15	$55.28	100
2024-10-31	51.99	$55.14	100
2024-10-30	62.28	$56.13	100
2024-10-29	63.24	$56.21	100
2024-10-28	62.49	$56.10	100
2024-10-25	61.11	$55.90	100
2024-10-24	61.75	$55.96	100
2024-10-23	61.43	$55.91	100
2024-10-22	68.11	$56.52	100
2024-10-21	67.00	$56.32	100
2024-10-18	69.07	$56.50	100
2024-10-17	68.29	$56.35	100
2024-10-16	68.24	$56.34	100
2024-10-15	66.73	$56.04	106
2024-10-14	72.28	$56.55	100
2024-10-11	70.05	$56.07	100
2024-10-10	68.23	$55.71	100
2024-10-09	68.79	$55.76	200
2024-10-08	67.02	$55.41	100
2024-10-07	64.14	$54.89	100
2024-10-04	69.56	$55.38	100
2024-10-03	66.91	$54.89	100
2024-10-02	67.83	$54.97	100
2024-10-01	67.45	$54.90	200
2024-09-30	72.69	$55.36	835
2024-09-27	71.60	$55.12	900
2024-09-26	72.63	$55.21	100
2024-09-25	71.13	$54.87	100
2024-09-24	71.46	$54.90	100
2024-09-23	71.57	$54.91	100
2024-09-20	71.04	$54.78	100
2024-09-19	72.21	$54.90	100
2024-09-18	68.26	$53.94	100
2024-09-17	69.83	$54.10	200
2024-09-16	69.66	$54.06	100
2024-09-13	69.46	$54.01	400
2024-09-12	68.15	$53.68	114
2024-09-11	66.96	$53.39	100
2024-09-10	64.21	$52.76	100
2024-09-09	63.48	$52.60	100
2024-09-06	60.81	$52.04	100
2024-09-05	68.36	$52.93	101

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-0.55

2026-08-13

Close Price

$74.81

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-13	-0.55	$74.81	—
2026-08-12	-0.49	$74.37	100
2026-08-11	-7.06	$74.10	100
2026-08-10	-2.19	$74.30	100
2026-08-07	0.00	$74.39	100
2026-08-06	-1.30	$74.09	1300
2026-08-05	0.00	$74.14	200
2026-08-04	0.00	$74.12	100
2026-08-03	-0.71	$73.06	329
2026-07-31	-8.13	$72.20	100
2026-07-30	-34.93	$71.64	100
2026-07-29	-100.00	$70.28	1688
2026-07-28	-81.16	$71.25	100
2026-07-27	-64.13	$71.19	100
2026-07-24	-43.14	$71.27	100
2026-07-23	-43.02	$71.26	456
2026-07-22	-12.40	$72.05	7778
2026-07-21	-13.57	$72.02	100
2026-07-20	-40.70	$71.32	100
2026-07-17	-34.88	$71.47	100
2026-07-16	-13.57	$72.02	100
2026-07-15	0.00	$72.37	712
2026-07-14	-4.90	$72.12	916
2026-07-13	-18.37	$71.79	100
2026-07-10	0.00	$72.24	100
2026-07-09	-4.84	$71.81	100
2026-07-08	-25.40	$71.30	100
2026-07-07	-19.35	$71.45	100
2026-07-06	-11.29	$71.65	100
2026-07-02	-41.54	$71.04	100
2026-07-01	-43.38	$70.99	100
2026-06-30	-45.61	$71.06	100
2026-06-29	-63.51	$70.53	100
2026-06-26	-87.50	$69.82	100
2026-06-25	-88.51	$69.79	100
2026-06-24	-84.46	$69.91	100
2026-06-23	-73.31	$70.24	100
2026-06-22	-37.84	$71.29	100
2026-06-18	-28.72	$71.56	100
2026-06-17	-53.04	$70.84	302
2026-06-16	-23.99	$71.70	100
2026-06-15	-16.22	$71.93	100
2026-06-12	-57.77	$70.70	2200
2026-06-11	-66.89	$70.43	100
2026-06-10	-100.00	$69.45	106
2026-06-09	-81.15	$70.43	106
2026-06-08	-77.46	$70.52	106
2026-06-05	-80.74	$70.44	109
2026-06-04	-9.06	$72.17	100
2026-06-03	-16.98	$71.96	100
2026-06-02	0.00	$72.41	100
2026-06-01	0.00	$72.25	100
2026-05-29	-0.30	$72.04	1650
2026-05-28	0.00	$71.87	102
2026-05-27	0.00	$71.46	107
2026-05-26	-0.95	$71.35	100
2026-05-22	-16.14	$70.87	100
2026-05-21	-20.57	$70.73	100
2026-05-20	-22.51	$70.61	100
2026-05-19	-41.23	$69.97	100
2026-05-18	-26.70	$70.36	1607
2026-05-15	-22.51	$70.52	100
2026-05-14	0.00	$71.38	100
2026-05-13	0.00	$70.87	100
2026-05-12	0.00	$70.37	100
2026-05-11	0.00	$70.34	100
2026-05-08	0.00	$70.21	100
2026-05-07	-7.32	$69.76	100
2026-05-06	0.00	$70.11	100
2026-05-05	0.00	$69.11	100
2026-05-04	-3.05	$68.73	100
2026-05-01	0.00	$68.90	100
2026-04-30	0.00	$68.82	100
2026-04-29	-4.04	$68.22	100
2026-04-28	-3.75	$68.22	100
2026-04-27	0.00	$68.44	100
2026-04-24	0.00	$68.31	100
2026-04-23	-3.92	$67.96	100
2026-04-22	0.00	$68.25	100
2026-04-21	-7.96	$67.56	302
2026-04-20	-2.61	$67.95	200
2026-04-17	0.00	$68.14	100
2026-04-16	0.00	$67.32	313
2026-04-15	0.00	$67.27	100
2026-04-14	0.00	$66.76	100
2026-04-13	0.00	$66.01	100
2026-04-10	-1.54	$65.33	100
2026-04-09	0.00	$65.40	100
2026-04-08	-0.25	$64.82	100
2026-04-07	-38.92	$63.33	100
2026-04-06	-42.34	$63.26	100
2026-04-02	-48.56	$63.00	100
2026-04-01	-52.20	$63.02	102
2026-03-31	-65.33	$62.58	100
2026-03-30	-100.00	$60.85	100
2026-03-27	-100.00	$61.06	106
2026-03-26	-100.00	$62.07	100
2026-03-25	-83.02	$63.11	100
2026-03-24	-91.76	$62.82	100
2026-03-23	-84.71	$63.12	540
2026-03-20	-100.00	$62.47	100
2026-03-19	-100.00	$63.34	100
2026-03-18	-100.00	$63.52	100
2026-03-17	-71.84	$64.45	100
2026-03-16	-77.22	$64.28	100
2026-03-13	-100.00	$63.56	100
2026-03-12	-100.00	$63.89	100
2026-03-11	-84.38	$64.83	100
2026-03-10	-80.80	$64.91	100
2026-03-09	-77.37	$65.03	100
2026-03-06	-100.00	$64.48	100
2026-03-05	-89.41	$65.39	100
2026-03-04	-62.94	$65.84	100
2026-03-03	-95.88	$65.28	210
2026-03-02	-55.21	$66.01	100
2026-02-27	-67.48	$65.81	100
2026-02-26	-42.86	$66.24	100
2026-02-25	-18.18	$66.72	100
2026-02-24	-48.86	$66.18	208
2026-02-23	-75.57	$65.71	202
2026-02-20	-36.36	$66.40	100
2026-02-19	-62.50	$65.94	100
2026-02-18	-48.30	$66.19	100
2026-02-17	-58.95	$65.69	125
2026-02-13	-55.90	$65.76	100
2026-02-12	-52.40	$65.84	100
2026-02-11	-15.72	$66.68	100
2026-02-10	-19.65	$66.59	111
2026-02-09	-5.68	$66.91	100
2026-02-06	-17.90	$66.63	2014
2026-02-05	-75.98	$65.30	2013
2026-02-04	-44.10	$66.03	100
2026-02-03	-30.57	$66.34	100
2026-02-02	-5.68	$66.91	100
2026-01-30	-18.34	$66.62	100
2026-01-29	-3.49	$66.96	5603
2026-01-28	0.00	$67.04	100
2026-01-27	0.00	$66.91	100
2026-01-26	-2.76	$66.51	100
2026-01-23	-23.20	$66.14	100
2026-01-22	-30.39	$66.01	100
2026-01-21	-57.46	$65.52	100
2026-01-20	-100.00	$64.75	100
2026-01-16	-19.21	$66.17	100
2026-01-15	-18.75	$66.08	100
2026-01-14	-24.22	$65.94	100
2026-01-13	-8.59	$66.34	100
2026-01-12	0.00	$66.56	100
2026-01-09	0.00	$66.52	100
2026-01-08	-13.73	$66.01	100
2026-01-07	-14.16	$66.00	100
2026-01-06	0.00	$66.33	100
2026-01-05	-15.81	$65.81	100
2026-01-02	-29.30	$65.52	603
2025-12-31	-36.74	$65.36	100
2025-12-30	-13.49	$65.86	100
2025-12-29	-11.16	$65.91	100
2025-12-26	-0.93	$66.13	100
2025-12-24	0.00	$66.15	100
2025-12-23	0.00	$65.90	100
2025-12-22	-12.37	$65.55	100
2025-12-19	-23.84	$65.11	100
2025-12-18	-36.76	$64.53	100
2025-12-17	-52.35	$64.00	100
2025-12-16	-31.76	$64.70	100
2025-12-15	-22.65	$65.01	100
2025-12-12	-20.29	$65.09	100
2025-12-11	0.00	$65.78	100
2025-12-10	0.00	$65.64	100
2025-12-09	-5.07	$65.19	100
2025-12-08	-5.41	$65.18	100
2025-12-05	0.00	$65.34	100
2025-12-04	-4.42	$65.19	100
2025-12-03	-5.44	$65.16	100
2025-12-02	-11.90	$64.97	100
2025-12-01	-17.69	$64.80	100
2025-11-28	-4.42	$65.19	100
2025-11-26	-13.61	$64.92	100
2025-11-25	-35.54	$64.52	100
2025-11-24	-53.61	$63.92	100
2025-11-21	-82.23	$62.97	100
2025-11-20	-100.00	$62.38	100
2025-11-19	-93.75	$63.30	100
2025-11-18	-100.00	$63.14	100
2025-11-17	-100.00	$63.61	100
2025-11-14	-76.29	$64.22	100
2025-11-13	-63.64	$64.23	100
2025-11-12	-13.82	$65.32	100
2025-11-11	-14.18	$65.31	100
2025-11-10	-17.45	$65.22	100
2025-11-07	-54.91	$64.19	100
2025-11-06	-46.15	$64.08	100
2025-11-05	-26.21	$64.78	100
2025-11-04	-31.91	$64.58	100
2025-11-03	-12.82	$65.25	100
2025-10-31	-16.24	$65.13	100
2025-10-30	-19.66	$65.01	100
2025-10-29	0.00	$65.70	100
2025-10-28	0.00	$65.64	100
2025-10-27	0.00	$65.39	100
2025-10-24	0.00	$64.65	100
2025-10-23	0.00	$64.19	100
2025-10-22	-17.37	$63.76	114
2025-10-21	0.00	$64.09	100
2025-10-20	-1.63	$64.00	100
2025-10-17	-34.78	$63.39	100
2025-10-16	-58.70	$62.95	100
2025-10-15	-38.04	$63.33	100
2025-10-14	-50.54	$63.10	100
2025-10-13	-50.00	$63.11	100
2025-10-10	-100.00	$62.19	100
2025-10-09	-17.21	$63.82	100
2025-10-08	-4.10	$63.98	100
2025-10-07	-19.32	$63.69	100
2025-10-06	0.00	$64.03	100
2025-10-03	-1.99	$63.85	100
2025-10-02	-4.15	$63.80	100
2025-10-01	-2.77	$63.83	100
2025-09-30	-12.15	$63.59	100
2025-09-29	-21.51	$63.32	100
2025-09-26	-27.17	$63.17	100
2025-09-25	-40.38	$62.82	100
2025-09-24	-29.81	$63.10	100
2025-09-23	-23.77	$63.26	100
2025-09-22	0.00	$63.89	100
2025-09-19	0.00	$63.57	100
2025-09-18	0.00	$63.34	100
2025-09-17	-6.47	$62.96	100
2025-09-16	-1.29	$63.08	100
2025-09-15	0.00	$63.11	100
2025-09-12	-1.46	$62.81	100
2025-09-11	0.00	$62.84	100
2025-09-10	0.00	$62.27	100
2025-09-09	0.00	$62.13	100
2025-09-08	-8.51	$61.90	110
2025-09-05	-21.28	$61.72	100
2025-09-04	0.00	$62.02	100
2025-09-03	-32.78	$61.42	100
2025-09-02	-36.49	$61.24	100
2025-08-29	-20.38	$61.58	100
2025-08-28	0.00	$62.01	100
2025-08-27	0.00	$61.84	100
2025-08-26	0.00	$61.66	100
2025-08-25	-9.81	$61.41	100
2025-08-22	-1.40	$61.59	100
2025-08-21	-38.79	$60.79	100
2025-08-20	-28.04	$61.02	100
2025-08-19	-24.30	$61.10	100
2025-08-18	-6.07	$61.49	400
2025-08-15	-9.35	$61.42	100
2025-08-14	0.00	$61.62	100
2025-08-13	0.00	$61.49	100
2025-08-12	0.00	$61.33	100
2025-08-11	-20.98	$60.61	100
2025-08-08	-10.49	$60.76	100
2025-08-07	-48.95	$60.21	100
2025-08-06	-44.06	$60.28	100
2025-08-05	-70.63	$59.90	100
2025-08-04	-45.52	$60.25	100
2025-08-01	-98.62	$59.48	100
2025-07-31	-26.90	$60.52	100
2025-07-30	-22.76	$60.58	100
2025-07-29	-10.71	$60.73	100
2025-07-28	-2.38	$60.87	100
2025-07-25	0.00	$60.91	100
2025-07-24	0.00	$60.76	100
2025-07-23	0.00	$60.65	100
2025-07-22	0.00	$60.23	1018
2025-07-21	-0.79	$60.18	100
2025-07-18	-2.94	$60.11	100
2025-07-17	0.00	$60.20	100
2025-07-16	-8.30	$59.79	100
2025-07-15	-12.46	$59.67	100
2025-07-14	-3.11	$59.94	100
2025-07-11	-7.27	$59.82	100
2025-07-10	-2.77	$59.95	100
2025-07-09	-9.69	$59.75	100
2025-07-08	-19.72	$59.46	100
2025-07-07	-17.65	$59.52	100
2025-07-03	0.00	$60.03	100
2025-07-02	0.00	$59.54	103
2025-07-01	-2.71	$59.23	100
2025-06-30	0.00	$59.30	100
2025-06-27	0.00	$58.97	100
2025-06-26	0.00	$58.66	100
2025-06-25	0.00	$58.16	100
2025-06-24	0.00	$58.07	100
2025-06-23	-4.84	$57.67	—
2025-06-20	-26.21	$57.14	—
2025-06-18	-22.58	$57.23	100
2025-06-17	-20.16	$57.29	—
2025-06-16	-4.44	$57.68	100
2025-06-13	-24.60	$57.18	100
2025-06-12	0.00	$57.79	100
2025-06-11	-4.62	$57.58	—
2025-06-10	0.00	$57.69	100
2025-06-09	0.00	$57.43	100
2025-06-06	0.00	$57.37	—
2025-06-05	-15.60	$56.72	215
2025-06-04	0.00	$56.99	100
2025-06-03	0.00	$56.92	—
2025-06-02	-9.34	$56.53	100
2025-05-30	-16.27	$56.30	—
2025-05-29	-14.70	$56.33	100
2025-05-28	-18.73	$56.10	100
2025-05-27	-12.05	$56.34	100
2025-05-23	-35.50	$55.31	100
2025-05-22	-30.34	$55.52	131
2025-05-21	-24.63	$55.67	100
2025-05-20	-5.56	$56.52	100
2025-05-19	0.00	$56.84	100
2025-05-16	0.00	$56.74	100
2025-05-15	0.00	$56.31	100
2025-05-14	0.00	$56.14	100
2025-05-13	0.00	$56.13	100
2025-05-12	0.00	$55.70	100
2025-05-09	-8.97	$53.96	100
2025-05-08	-7.69	$54.03	500
2025-05-07	-9.28	$53.68	100
2025-05-06	-9.80	$53.52	100
2025-05-05	-4.44	$53.87	100
2025-05-02	0.00	$54.16	—
2025-05-01	-11.28	$53.37	—
2025-04-30	-19.33	$52.89	—
2025-04-29	-22.39	$52.69	100
2025-04-28	-24.85	$52.53	100
2025-04-25	-25.46	$52.49	—
2025-04-24	-33.13	$52.09	—
2025-04-23	-49.56	$51.08	100
2025-04-22	-65.68	$50.19	—
2025-04-21	-82.06	$48.99	100
2025-04-17	-67.28	$50.11	100
2025-04-16	-66.23	$50.19	—
2025-04-15	-51.85	$51.28	100
2025-04-14	-50.26	$51.40	—
2025-04-11	-55.15	$51.03	100
2025-04-10	-65.04	$50.28	100
2025-04-09	-41.29	$52.08	100
2025-04-08	-100.00	$47.63	237
2025-04-07	-95.93	$48.38	1500
2025-04-04	-100.00	$48.40	100
2025-04-03	-48.47	$54.10	—
2025-04-02	-46.29	$54.15	16
2025-04-01	-69.20	$53.77	247
2025-03-31	-76.09	$53.58	25
2025-03-28	-89.72	$53.21	26
2025-03-27	-64.34	$54.30	53
2025-03-26	-59.95	$54.47	72
2025-03-25	-43.93	$55.09	15
2025-03-24	-40.83	$55.21	4
2025-03-21	-66.16	$54.26	10
2025-03-20	-71.97	$54.10	—
2025-03-19	-73.97	$54.31	10
2025-03-18	-78.47	$54.10	—
2025-03-17	-75.00	$54.29	4
2025-03-14	-78.47	$54.10	200
2025-03-13	-100.00	$52.92	22
2025-03-12	-94.47	$53.62	20
2025-03-11	-100.00	$53.34	20
2025-03-10	-100.00	$53.56	21
2025-03-07	-91.26	$55.06	39
2025-03-06	-100.00	$54.74	126
2025-03-05	-80.24	$55.68	62
2025-03-04	-100.00	$55.01	27
2025-03-03	-100.00	$55.74	2
2025-02-28	-62.40	$56.79	200
2025-02-27	-100.00	$55.92	4
2025-02-26	-96.57	$56.71	2
2025-02-25	-100.00	$56.65	10
2025-02-24	-100.00	$56.88	3
2025-02-21	-91.37	$57.13	56
2025-02-20	-14.97	$58.26	10
2025-02-19	-5.44	$58.40	2
2025-02-18	-22.45	$58.15	2
2025-02-14	-19.73	$58.19	1
2025-02-13	-22.98	$58.11	1
2025-02-12	-58.39	$57.54	69
2025-02-11	-46.92	$57.26	—
2025-02-10	-45.19	$57.26	—
2025-02-07	-45.19	$57.26	932
2025-02-06	-20.74	$57.92	52
2025-02-05	-30.74	$57.65	36
2025-02-04	-38.52	$57.44	400
2025-02-03	-40.37	$57.39	—
2025-01-31	-40.37	$57.39	323
2025-01-30	-34.81	$57.54	202
2025-01-29	-28.52	$57.71	61
2025-01-28	-20.74	$57.92	10
2025-01-27	-35.19	$57.53	22
2025-01-24	-5.93	$58.32	40
2025-01-23	0.00	$58.48	177
2025-01-22	0.00	$58.21	92
2025-01-21	0.00	$57.88	16
2025-01-17	-8.62	$57.37	172
2025-01-16	-52.19	$56.87	15
2025-01-15	-52.92	$56.99	2
2025-01-14	-96.11	$55.88	46
2025-01-13	-100.00	$55.78	93
2025-01-10	-100.00	$55.78	36
2025-01-08	-51.87	$57.16	—
2025-01-07	-76.76	$56.56	29
2025-01-06	-56.23	$57.16	300
2025-01-03	-68.30	$56.84	27
2025-01-02	-96.23	$56.10	1013
2024-12-31	-97.70	$56.10	3
2024-12-30	-93.49	$56.21	35
2024-12-27	-65.52	$56.94	8
2024-12-26	-46.36	$57.44	31
2024-12-24	-43.30	$57.52	110
2024-12-23	-55.56	$57.20	3
2024-12-20	-73.56	$56.73	400
2024-12-19	-100.00	$56.04	503
2024-12-18	-100.00	$56.44	227
2024-12-17	-34.30	$58.06	50
2024-12-16	-21.14	$58.28	642
2024-12-13	-32.11	$58.04	30
2024-12-12	-23.68	$58.20	—
2024-12-11	-12.63	$58.41	17
2024-12-10	-23.68	$58.20	—
2024-12-09	-23.68	$58.20	201
2024-12-06	0.00	$58.65	3
2024-12-05	-6.35	$58.52	5
2024-12-04	0.00	$58.64	50
2024-12-03	0.00	$58.29	1
2024-12-02	0.00	$58.27	3
2024-11-29	0.00	$58.17	25
2024-11-27	-8.70	$57.84	7
2024-11-26	-0.67	$58.08	44
2024-11-25	-13.71	$57.69	8
2024-11-22	-17.39	$57.58	95
2024-11-21	-22.07	$57.44	34
2024-11-20	-32.78	$57.12	15
2024-11-19	-34.11	$57.08	103
2024-11-18	-40.13	$56.90	7
2024-11-15	-45.15	$56.75	33
2024-11-14	-4.35	$57.97	—
2024-11-13	-4.35	$57.97	300
2024-11-12	-4.68	$57.96	101
2024-11-11	-3.68	$57.99	337
2024-11-08	-2.79	$57.90	400
2024-11-07	0.00	$57.62	100
2024-11-06	0.00	$57.27	300
2024-11-05	-55.56	$55.75	100
2024-11-04	-100.00	$55.11	1103
2024-11-01	-76.51	$55.28	100
2024-10-31	-84.94	$55.14	100
2024-10-30	-25.30	$56.13	100
2024-10-29	-20.48	$56.21	100
2024-10-28	-27.11	$56.10	100
2024-10-25	-39.16	$55.90	100
2024-10-24	-35.54	$55.96	100
2024-10-23	-38.55	$55.91	100
2024-10-22	-1.79	$56.52	100
2024-10-21	-13.69	$56.32	100
2024-10-18	-2.98	$56.50	100
2024-10-17	-11.30	$56.35	100
2024-10-16	-11.86	$56.34	100
2024-10-15	-19.54	$56.04	106
2024-10-14	0.00	$56.55	100
2024-10-11	0.00	$56.07	100
2024-10-10	-2.75	$55.71	100
2024-10-09	0.00	$55.76	200
2024-10-08	0.00	$55.41	100
2024-10-07	-18.70	$54.89	100
2024-10-04	0.00	$55.38	100
2024-10-03	-14.16	$54.89	100
2024-10-02	-11.75	$54.97	100
2024-10-01	-13.86	$54.90	200
2024-09-30	0.00	$55.36	835
2024-09-27	-4.35	$55.12	900
2024-09-26	0.00	$55.21	100
2024-09-25	-1.39	$54.87	100
2024-09-24	-0.35	$54.90	100
2024-09-23	0.00	$54.91	100
2024-09-20	-4.20	$54.78	100
2024-09-19	0.00	$54.90	100
2024-09-18	-14.03	$53.94	100
2024-09-17	-6.79	$54.10	200
2024-09-16	-8.60	$54.06	100
2024-09-13	-10.86	$54.01	400
2024-09-12	-25.79	$53.68	114
2024-09-11	-38.91	$53.39	100
2024-09-10	-67.42	$52.76	100
2024-09-09	-58.30	$52.60	100
2024-09-06	-78.09	$52.04	100
2024-09-05	-41.90	$52.93	101

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.18

2026-08-13

Close Price

$74.81

Date	ADX	Close	Volume
2026-08-13	17.18	$74.81	—
2026-08-12	16.46	$74.37	100
2026-08-11	15.93	$74.10	100
2026-08-10	15.51	$74.30	100
2026-08-07	14.90	$74.39	100
2026-08-06	14.18	$74.09	1300
2026-08-05	13.56	$74.14	200
2026-08-04	12.82	$74.12	100
2026-08-03	12.06	$73.06	329
2026-07-31	11.73	$72.20	100
2026-07-30	11.87	$71.64	100
2026-07-29	12.36	$70.28	1688
2026-07-28	12.56	$71.25	100
2026-07-27	12.98	$71.19	100
2026-07-24	13.46	$71.27	100
2026-07-23	13.91	$71.26	456
2026-07-22	14.39	$72.05	7778
2026-07-21	14.27	$72.02	100
2026-07-20	14.27	$71.32	100
2026-07-17	14.71	$71.47	100
2026-07-16	15.06	$72.02	100
2026-07-15	15.00	$72.37	712
2026-07-14	14.92	$72.12	916
2026-07-13	14.99	$71.79	100
2026-07-10	15.26	$72.24	100
2026-07-09	15.20	$71.81	100
2026-07-08	15.39	$71.30	100
2026-07-07	15.90	$71.45	100
2026-07-06	16.32	$71.65	100
2026-07-02	16.63	$71.04	100
2026-07-01	17.32	$70.99	100
2026-06-30	18.08	$71.06	100
2026-06-29	18.84	$70.53	100
2026-06-26	19.71	$69.82	100
2026-06-25	20.17	$69.79	100
2026-06-24	20.63	$69.91	100
2026-06-23	21.17	$70.24	100
2026-06-22	21.92	$71.29	100
2026-06-18	22.84	$71.56	100
2026-06-17	23.64	$70.84	302
2026-06-16	24.49	$71.70	100
2026-06-15	24.82	$71.93	100
2026-06-12	25.02	$70.70	2200
2026-06-11	25.84	$70.43	100
2026-06-10	26.85	$69.45	106
2026-06-09	28.00	$70.43	106
2026-06-08	29.08	$70.52	106
2026-06-05	30.14	$70.44	109
2026-06-04	31.26	$72.17	100
2026-06-03	30.98	$71.96	100
2026-06-02	30.78	$72.41	100
2026-06-01	30.10	$72.25	100
2026-05-29	29.46	$72.04	1650
2026-05-28	28.87	$71.87	102
2026-05-27	28.32	$71.46	107
2026-05-26	27.92	$71.35	100
2026-05-22	27.55	$70.87	100
2026-05-21	27.37	$70.73	100
2026-05-20	27.25	$70.61	100
2026-05-19	27.18	$69.97	100
2026-05-18	27.41	$70.36	1607
2026-05-15	27.46	$70.52	100
2026-05-14	27.26	$71.38	100
2026-05-13	26.29	$70.87	100
2026-05-12	25.46	$70.37	100
2026-05-11	24.78	$70.34	100
2026-05-08	24.08	$70.21	100
2026-05-07	23.40	$69.76	100
2026-05-06	22.86	$70.11	100
2026-05-05	21.99	$69.11	100
2026-05-04	21.49	$68.73	100
2026-05-01	21.14	$68.90	100
2026-04-30	20.63	$68.82	100
2026-04-29	20.13	$68.22	100
2026-04-28	19.86	$68.22	100
2026-04-27	19.59	$68.44	100
2026-04-24	19.13	$68.31	100
2026-04-23	18.71	$67.96	100
2026-04-22	18.40	$68.25	100
2026-04-21	17.89	$67.56	302
2026-04-20	17.52	$67.95	200
2026-04-17	16.88	$68.14	100
2026-04-16	16.08	$67.32	313
2026-04-15	15.53	$67.27	100
2026-04-14	14.95	$66.76	100
2026-04-13	14.53	$66.01	100
2026-04-10	14.39	$65.33	100
2026-04-09	14.55	$65.40	100
2026-04-08	14.67	$64.82	100
2026-04-07	15.05	$63.33	100
2026-04-06	15.46	$63.26	100
2026-04-02	15.85	$63.00	100
2026-04-01	16.12	$63.02	102
2026-03-31	16.40	$62.58	100
2026-03-30	16.45	$60.85	100
2026-03-27	15.42	$61.06	106
2026-03-26	14.41	$62.07	100
2026-03-25	13.71	$63.11	100
2026-03-24	13.41	$62.82	100
2026-03-23	12.90	$63.12	540
2026-03-20	12.50	$62.47	100
2026-03-19	11.58	$63.34	100
2026-03-18	10.99	$63.52	100
2026-03-17	10.44	$64.45	100
2026-03-16	10.33	$64.28	100
2026-03-13	10.09	$63.56	100
2026-03-12	9.32	$63.89	100
2026-03-11	8.67	$64.83	100
2026-03-10	8.46	$64.91	100
2026-03-09	8.29	$65.03	100
2026-03-06	8.17	$64.48	100
2026-03-05	7.67	$65.39	100
2026-03-04	7.63	$65.84	100
2026-03-03	7.85	$65.28	210
2026-03-02	7.71	$66.01	100
2026-02-27	8.04	$65.81	100
2026-02-26	8.26	$66.24	100
2026-02-25	8.62	$66.72	100
2026-02-24	8.68	$66.18	208
2026-02-23	9.08	$65.71	202
2026-02-20	9.31	$66.40	100
2026-02-19	9.57	$65.94	100
2026-02-18	9.99	$66.19	100
2026-02-17	10.43	$65.69	125
2026-02-13	10.71	$65.76	100
2026-02-12	11.08	$65.84	100
2026-02-11	11.51	$66.68	100
2026-02-10	11.69	$66.59	111
2026-02-09	11.93	$66.91	100
2026-02-06	11.96	$66.63	2014
2026-02-05	12.14	$65.30	2013
2026-02-04	12.32	$66.03	100
2026-02-03	12.90	$66.34	100
2026-02-02	13.26	$66.91	100
2026-01-30	13.16	$66.62	100
2026-01-29	13.25	$66.96	5603
2026-01-28	13.34	$67.04	100
2026-01-27	12.99	$66.91	100
2026-01-26	12.70	$66.51	100
2026-01-23	12.63	$66.14	100
2026-01-22	12.81	$66.01	100
2026-01-21	13.08	$65.52	100
2026-01-20	13.69	$64.75	100
2026-01-16	13.89	$66.17	100
2026-01-15	13.96	$66.08	100
2026-01-14	14.10	$65.94	100
2026-01-13	14.36	$66.34	100
2026-01-12	14.24	$66.56	100
2026-01-09	13.90	$66.52	100
2026-01-08	13.56	$66.01	100
2026-01-07	13.55	$66.00	100
2026-01-06	13.55	$66.33	100
2026-01-05	13.25	$65.81	100
2026-01-02	13.28	$65.52	603
2025-12-31	13.35	$65.36	100
2025-12-30	13.70	$65.86	100
2025-12-29	13.64	$65.91	100
2025-12-26	13.52	$66.13	100
2025-12-24	13.20	$66.15	100
2025-12-23	12.84	$65.90	100
2025-12-22	12.62	$65.55	100
2025-12-19	12.59	$65.11	100
2025-12-18	12.83	$64.53	100
2025-12-17	13.48	$64.00	100
2025-12-16	13.81	$64.70	100
2025-12-15	14.40	$65.01	100
2025-12-12	14.77	$65.09	100
2025-12-11	15.09	$65.78	100
2025-12-10	14.82	$65.64	100
2025-12-09	14.62	$65.19	100
2025-12-08	14.71	$65.18	100
2025-12-05	14.81	$65.34	100
2025-12-04	14.78	$65.19	100
2025-12-03	14.83	$65.16	100
2025-12-02	14.91	$64.97	100
2025-12-01	15.10	$64.80	100
2025-11-28	15.40	$65.19	100
2025-11-26	15.45	$64.92	100
2025-11-25	15.63	$64.52	100
2025-11-24	16.05	$63.92	100
2025-11-21	16.84	$62.97	100
2025-11-20	17.15	$62.38	100
2025-11-19	17.03	$63.30	100
2025-11-18	17.45	$63.14	100
2025-11-17	17.76	$63.61	100
2025-11-14	18.40	$64.22	100
2025-11-13	19.24	$64.23	100
2025-11-12	20.11	$65.32	100
2025-11-11	20.16	$65.31	100
2025-11-10	20.21	$65.22	100
2025-11-07	20.32	$64.19	100
2025-11-06	21.10	$64.08	100
2025-11-05	22.00	$64.78	100
2025-11-04	22.36	$64.58	100
2025-11-03	22.88	$65.25	100
2025-10-31	22.81	$65.13	100
2025-10-30	22.80	$65.01	100
2025-10-29	22.87	$65.70	100
2025-10-28	22.26	$65.64	100
2025-10-27	21.65	$65.39	100
2025-10-24	21.14	$64.65	100
2025-10-23	21.00	$64.19	100
2025-10-22	21.15	$63.76	114
2025-10-21	21.56	$64.09	100
2025-10-20	21.69	$64.00	100
2025-10-17	21.88	$63.39	100
2025-10-16	22.50	$62.95	100
2025-10-15	23.47	$63.33	100
2025-10-14	24.17	$63.10	100
2025-10-13	25.07	$63.11	100
2025-10-10	26.01	$62.19	100
2025-10-09	27.02	$63.82	100
2025-10-08	27.14	$63.98	100
2025-10-07	27.04	$63.69	100
2025-10-06	27.17	$64.03	100
2025-10-03	26.83	$63.85	100
2025-10-02	26.60	$63.80	100
2025-10-01	26.40	$63.83	100
2025-09-30	26.15	$63.59	100
2025-09-29	26.05	$63.32	100
2025-09-26	26.13	$63.17	100
2025-09-25	26.33	$62.82	100
2025-09-24	26.81	$63.10	100
2025-09-23	26.99	$63.26	100
2025-09-22	26.99	$63.89	100
2025-09-19	26.18	$63.57	100
2025-09-18	25.52	$63.34	100
2025-09-17	24.96	$62.96	100
2025-09-16	24.63	$63.08	100
2025-09-15	24.12	$63.11	100
2025-09-12	23.54	$62.81	100
2025-09-11	23.12	$62.84	100
2025-09-10	22.65	$62.27	100
2025-09-09	22.52	$62.13	100
2025-09-08	22.49	$61.90	110
2025-09-05	22.62	$61.72	100
2025-09-04	22.88	$62.02	100
2025-09-03	22.84	$61.42	100
2025-09-02	23.24	$61.24	100
2025-08-29	23.80	$61.58	100
2025-08-28	24.03	$62.01	100
2025-08-27	23.77	$61.84	100
2025-08-26	23.61	$61.66	100
2025-08-25	23.56	$61.41	100
2025-08-22	23.69	$61.59	100
2025-08-21	23.63	$60.79	100
2025-08-20	24.16	$61.02	100
2025-08-19	24.46	$61.10	100
2025-08-18	24.69	$61.49	400
2025-08-15	24.59	$61.42	100
2025-08-14	24.54	$61.62	100
2025-08-13	24.27	$61.49	100
2025-08-12	24.05	$61.33	100
2025-08-11	23.93	$60.61	100
2025-08-08	24.27	$60.76	100
2025-08-07	24.48	$60.21	100
2025-08-06	25.11	$60.28	100
2025-08-05	25.69	$59.90	100
2025-08-04	26.61	$60.25	100
2025-08-01	27.22	$59.48	100
2025-07-31	28.51	$60.52	100
2025-07-30	28.66	$60.58	100
2025-07-29	28.72	$60.73	100
2025-07-28	28.59	$60.87	100
2025-07-25	28.26	$60.91	100
2025-07-24	27.85	$60.76	100
2025-07-23	27.52	$60.65	100
2025-07-22	27.24	$60.23	1018
2025-07-21	27.21	$60.18	100
2025-07-18	26.91	$60.11	100
2025-07-17	26.63	$60.20	100
2025-07-16	26.23	$59.79	100
2025-07-15	26.06	$59.67	100
2025-07-14	25.94	$59.94	100
2025-07-11	25.53	$59.82	100
2025-07-10	25.15	$59.95	100
2025-07-09	24.62	$59.75	100
2025-07-08	24.16	$59.46	100
2025-07-07	23.83	$59.52	100
2025-07-03	23.43	$60.03	100
2025-07-02	22.48	$59.54	103
2025-07-01	21.71	$59.23	100
2025-06-30	21.05	$59.30	100
2025-06-27	20.28	$58.97	100
2025-06-26	19.64	$58.66	100
2025-06-25	19.12	$58.16	100
2025-06-24	18.84	$58.07	100
2025-06-23	18.59	$57.67	—
2025-06-20	18.56	$57.14	—
2025-06-18	18.84	$57.23	100
2025-06-17	19.07	$57.29	—
2025-06-16	19.26	$57.68	100
2025-06-13	19.14	$57.18	100
2025-06-12	19.30	$57.79	100
2025-06-11	18.96	$57.58	—
2025-06-10	18.71	$57.69	100
2025-06-09	18.35	$57.43	100
2025-06-06	18.11	$57.37	—
2025-06-05	17.88	$56.72	215
2025-06-04	17.70	$56.99	100
2025-06-03	17.32	$56.92	—
2025-06-02	16.95	$56.53	100
2025-05-30	16.73	$56.30	—
2025-05-29	16.59	$56.33	100
2025-05-28	16.43	$56.10	100
2025-05-27	16.36	$56.34	100
2025-05-23	16.14	$55.31	100
2025-05-22	16.33	$55.52	131
2025-05-21	16.42	$55.67	100
2025-05-20	16.43	$56.52	100
2025-05-19	15.94	$56.84	100
2025-05-16	15.23	$56.74	100
2025-05-15	14.52	$56.31	100
2025-05-14	13.92	$56.14	100
2025-05-13	13.33	$56.13	100
2025-05-12	12.72	$55.70	100
2025-05-09	12.22	$53.96	100
2025-05-08	12.26	$54.03	500
2025-05-07	12.28	$53.68	100
2025-05-06	12.59	$53.52	100
2025-05-05	12.99	$53.87	100
2025-05-02	13.25	$54.16	—
2025-05-01	13.40	$53.37	—
2025-04-30	13.84	$52.89	—
2025-04-29	14.49	$52.69	100
2025-04-28	15.24	$52.53	100
2025-04-25	15.99	$52.49	—
2025-04-24	16.77	$52.09	—
2025-04-23	17.46	$51.08	100
2025-04-22	17.82	$50.19	—
2025-04-21	17.86	$48.99	100
2025-04-17	17.41	$50.11	100
2025-04-16	17.24	$50.19	—
2025-04-15	17.08	$51.28	100
2025-04-14	17.21	$51.40	—
2025-04-11	17.38	$51.03	100
2025-04-10	17.43	$50.28	100
2025-04-09	17.20	$52.08	100
2025-04-08	17.43	$47.63	237
2025-04-07	15.98	$48.38	1500
2025-04-04	14.55	$48.40	100
2025-04-03	12.86	$54.10	—
2025-04-02	13.08	$54.15	16
2025-04-01	13.34	$53.77	247
2025-03-31	13.36	$53.58	25
2025-03-28	13.25	$53.21	26
2025-03-27	12.88	$54.30	53
2025-03-26	13.05	$54.47	72
2025-03-25	13.32	$55.09	15
2025-03-24	13.97	$55.21	4
2025-03-21	14.68	$54.26	10
2025-03-20	14.86	$54.10	—
2025-03-19	14.94	$54.31	10
2025-03-18	15.13	$54.10	—
2025-03-17	15.19	$54.29	4
2025-03-14	15.35	$54.10	200
2025-03-13	15.40	$52.92	22
2025-03-12	14.64	$53.62	20
2025-03-11	14.15	$53.34	20
2025-03-10	13.42	$53.56	21
2025-03-07	12.74	$55.06	39
2025-03-06	12.76	$54.74	126
2025-03-05	12.55	$55.68	62
2025-03-04	12.88	$55.01	27
2025-03-03	12.71	$55.74	2
2025-02-28	12.99	$56.79	200
2025-02-27	13.35	$55.92	4
2025-02-26	12.99	$56.71	2
2025-02-25	13.15	$56.65	10
2025-02-24	13.26	$56.88	3
2025-02-21	13.55	$57.13	56
2025-02-20	14.03	$58.26	10
2025-02-19	14.03	$58.40	2
2025-02-18	13.90	$58.15	2
2025-02-14	13.95	$58.19	1
2025-02-13	13.95	$58.11	1
2025-02-12	14.01	$57.54	69
2025-02-11	14.48	$57.26	—
2025-02-10	15.19	$57.26	—
2025-02-07	15.94	$57.26	932
2025-02-06	16.73	$57.92	52
2025-02-05	17.05	$57.65	36
2025-02-04	17.57	$57.44	400
2025-02-03	18.26	$57.39	—
2025-01-31	18.69	$57.39	323
2025-01-30	19.15	$57.54	202
2025-01-29	19.81	$57.71	61
2025-01-28	20.38	$57.92	10
2025-01-27	20.83	$57.53	22
2025-01-24	21.52	$58.32	40
2025-01-23	21.68	$58.48	177
2025-01-22	21.73	$58.21	92
2025-01-21	21.91	$57.88	16
2025-01-17	22.28	$57.37	172
2025-01-16	22.94	$56.87	15
2025-01-15	23.93	$56.99	2
2025-01-14	24.89	$55.88	46
2025-01-13	25.79	$55.78	93
2025-01-10	26.67	$55.78	36
2025-01-08	27.61	$57.16	—
2025-01-07	28.67	$56.56	29
2025-01-06	30.17	$57.16	300
2025-01-03	31.33	$56.84	27
2025-01-02	32.98	$56.10	1013
2024-12-31	34.12	$56.10	3
2024-12-30	35.40	$56.21	35
2024-12-27	36.81	$56.94	8
2024-12-26	38.68	$57.44	31
2024-12-24	40.24	$57.52	110
2024-12-23	41.82	$57.20	3
2024-12-20	43.69	$56.73	400
2024-12-19	45.71	$56.04	503
2024-12-18	48.05	$56.44	227
2024-12-17	50.35	$58.06	50
2024-12-16	51.26	$58.28	642
2024-12-13	51.97	$58.04	30
2024-12-12	52.90	$58.20	—
2024-12-11	53.69	$58.41	17
2024-12-10	54.27	$58.20	—
2024-12-09	54.99	$58.20	201
2024-12-06	55.74	$58.65	3
2024-12-05	56.03	$58.52	5
2024-12-04	56.38	$58.64	50
2024-12-03	56.61	$58.29	1
2024-12-02	56.98	$58.27	3
2024-11-29	57.39	$58.17	25
2024-11-27	57.84	$57.84	7
2024-11-26	58.44	$58.08	44
2024-11-25	58.83	$57.69	8
2024-11-22	59.37	$57.58	95
2024-11-21	59.97	$57.44	34
2024-11-20	60.65	$57.12	15
2024-11-19	61.47	$57.08	103
2024-11-18	62.35	$56.90	7
2024-11-15	63.32	$56.75	33
2024-11-14	64.40	$57.97	—
2024-11-13	64.51	$57.97	300
2024-11-12	64.64	$57.96	101
2024-11-11	64.77	$57.99	337
2024-11-08	64.88	$57.90	400
2024-11-07	65.02	$57.62	100
2024-11-06	65.23	$57.27	300
2024-11-05	65.52	$55.75	100
2024-11-04	66.13	$55.11	1103
2024-11-01	66.89	$55.28	100
2024-10-31	67.56	$55.14	100
2024-10-30	68.30	$56.13	100
2024-10-29	68.35	$56.21	100
2024-10-28	68.33	$56.10	100
2024-10-25	68.32	$55.90	100
2024-10-24	68.35	$55.96	100
2024-10-23	68.34	$55.91	100
2024-10-22	68.34	$56.52	100
2024-10-21	67.94	$56.32	100
2024-10-18	67.53	$56.50	100
2024-10-17	67.00	$56.35	100
2024-10-16	66.44	$56.34	100
2024-10-15	65.86	$56.04	106
2024-10-14	65.27	$56.55	100
2024-10-11	64.35	$56.07	100
2024-10-10	63.40	$55.71	100
2024-10-09	62.43	$55.76	200
2024-10-08	61.40	$55.41	100
2024-10-07	60.33	$54.89	100
2024-10-04	59.24	$55.38	100
2024-10-03	57.86	$54.89	100
2024-10-02	56.42	$54.97	100
2024-10-01	54.88	$54.90	200
2024-09-30	53.25	$55.36	835
2024-09-27	51.47	$55.12	900
2024-09-26	49.59	$55.21	100
2024-09-25	47.59	$54.87	100
2024-09-24	45.48	$54.90	100
2024-09-23	43.26	$54.91	100
2024-09-20	40.91	$54.78	100
2024-09-19	38.44	$54.90	100
2024-09-18	35.81	$53.94	100
2024-09-17	33.06	$54.10	200
2024-09-16	30.12	$54.06	100
2024-09-13	27.02	$54.01	400
2024-09-12	23.77	$53.68	114
2024-09-11	20.34	$53.39	100
2024-09-10	16.74	$52.76	100
2024-09-09	12.96	$52.60	100
2024-09-06	8.98	$52.04	100
2024-09-05	4.80	$52.93	101

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is JPMorgan Fundamental Data Science Large Core ETF (LCDS) a Buy, Sell, or Hold?

Enter your email address below for free access to our JPMorgan Fundamental Data Science Large Core ETF (LCDS) research center and poll results.

JPMorgan Fundamental Data Science Large Core ETF — Technical Indicators

$74.805 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference