Is Legence Corp. Class A Common stock (LGN) a Buy, Sell, or Hold?
NASDAQ : LGN
Legence Corp. Class A Common stock — Stock Chart
$70.8 USD
-$4.07 (-5.44%)
- Volume
- 855.05K
- Average Volume
- 1.55M
- Market Capitalization
- $8.57B
- P/E Ratio
- -192.65
- Dividend Yield
- 0.00%
- Price Target
- $97.50
- Year High
- $107.24
- Year Low
- $26.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
LGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $75.85 | $70.80 | -6.66% | 855.05K |
| 2026-07-23 | $71.70 | $74.87 | 4.42% | 1.04M |
| 2026-07-22 | $70.83 | $72.87 | 2.88% | 825.42K |
| 2026-07-21 | $70.45 | $72.55 | 2.98% | 1.58M |
| 2026-07-20 | $68.84 | $68.14 | -1.02% | 964.73K |
| 2026-07-17 | $65.42 | $68.24 | 4.31% | 3.23M |
| 2026-07-16 | $68.77 | $69.13 | 0.52% | 2.02M |
| 2026-07-15 | $72.36 | $70.78 | -2.18% | 1.22M |
| 2026-07-14 | $71.26 | $69.80 | -2.05% | 1.5M |
| 2026-07-13 | $72.66 | $68.33 | -5.96% | 1.47M |
| 2026-07-10 | $74.27 | $73.66 | -0.82% | 784.85K |
| 2026-07-09 | $73.60 | $73.97 | 0.50% | 839.4K |
| 2026-07-08 | $69.71 | $71.95 | 3.21% | 1.37M |
| 2026-07-07 | $75.68 | $70.40 | -6.98% | 1.91M |
| 2026-07-06 | $74.77 | $77.78 | 4.03% | 879.62K |
| 2026-07-02 | $80.00 | $75.83 | -5.21% | 1.54M |
| 2026-07-01 | $83.89 | $80.00 | -4.64% | 2.36M |
| 2026-06-30 | $80.68 | $85.23 | 5.64% | 2.33M |
| 2026-06-29 | $79.13 | $80.60 | 1.86% | 3.25M |
| 2026-06-26 | $81.00 | $80.51 | -0.60% | 6.93M |
| 2026-06-25 | $80.39 | $81.10 | 0.88% | 1.63M |
| 2026-06-24 | $81.81 | $79.79 | -2.47% | 1.07M |
| 2026-06-23 | $83.82 | $81.02 | -3.34% | 1.33M |
| 2026-06-22 | $86.04 | $88.20 | 2.51% | 1.08M |
| 2026-06-18 | $87.45 | $85.57 | -2.15% | 1.35M |
| 2026-06-17 | $85.90 | $85.11 | -0.92% | 1.17M |
| 2026-06-16 | $87.56 | $85.43 | -2.43% | 906.64K |
| 2026-06-15 | $89.05 | $86.73 | -2.61% | 727.9K |
| 2026-06-12 | $85.68 | $86.00 | 0.37% | 1.01M |
| 2026-06-11 | $82.26 | $85.12 | 3.48% | 1.47M |
| 2026-06-10 | $85.45 | $80.69 | -5.57% | 863.72K |
| 2026-06-09 | $86.80 | $85.58 | -1.41% | 1.07M |
| 2026-06-08 | $86.56 | $85.04 | -1.76% | 999.63K |
| 2026-06-05 | $86.92 | $83.69 | -3.72% | 1.2M |
| 2026-06-04 | $86.82 | $88.90 | 2.40% | 814.18K |
| 2026-06-03 | $85.69 | $88.13 | 2.85% | 984.01K |
| 2026-06-02 | $86.13 | $85.54 | -0.69% | 715.9K |
| 2026-06-01 | $81.78 | $86.55 | 5.83% | 1.09M |
| 2026-05-29 | $83.42 | $83.74 | 0.38% | 1.84M |
| 2026-05-28 | $87.77 | $83.26 | -5.14% | 1.22M |
| 2026-05-27 | $88.87 | $88.00 | -0.98% | 1.22M |
| 2026-05-26 | $84.52 | $86.96 | 2.89% | 1.53M |
| 2026-05-22 | $83.67 | $81.58 | -2.50% | 675.86K |
| 2026-05-21 | $82.87 | $81.95 | -1.11% | 1.16M |
| 2026-05-20 | $82.74 | $82.46 | -0.34% | 1.68M |
| 2026-05-19 | $81.00 | $80.38 | -0.77% | 1.25M |
| 2026-05-18 | $85.99 | $83.31 | -3.12% | 1.31M |
| 2026-05-15 | $85.86 | $84.30 | -1.82% | 2.5M |
| 2026-05-14 | $104.38 | $89.00 | -14.73% | 3.11M |
| 2026-05-13 | $98.21 | $100.00 | 1.82% | 1.82M |
| 2026-05-12 | $94.58 | $97.66 | 3.26% | 1.59M |
| 2026-05-11 | $98.30 | $98.14 | -0.16% | 2.24M |
| 2026-05-08 | $99.16 | $99.89 | 0.74% | 1.51M |
| 2026-05-07 | $102.27 | $97.44 | -4.72% | 1.89M |
| 2026-05-06 | $101.52 | $102.27 | 0.74% | 1.95M |
| 2026-05-05 | $93.78 | $99.38 | 5.97% | 2M |
| 2026-05-04 | $90.49 | $91.41 | 1.02% | 1.35M |
| 2026-05-01 | $87.83 | $90.10 | 2.58% | 1.28M |
| 2026-04-30 | $82.32 | $86.96 | 5.64% | 1.03M |
| 2026-04-29 | $80.71 | $80.74 | 0.04% | 1.35M |
| 2026-04-28 | $79.86 | $80.58 | 0.90% | 1.35M |
| 2026-04-27 | $80.91 | $81.43 | 0.64% | 1.6M |
| 2026-04-24 | $82.41 | $80.40 | -2.44% | 1.59M |
| 2026-04-23 | $79.35 | $81.12 | 2.23% | 1.56M |
| 2026-04-22 | $78.30 | $79.28 | 1.25% | 1.16M |
| 2026-04-21 | $78.04 | $76.59 | -1.86% | 1.98M |
| 2026-04-20 | $73.74 | $76.08 | 3.17% | 1.56M |
| 2026-04-17 | $70.79 | $73.77 | 4.21% | 4.22M |
| 2026-04-16 | $69.54 | $68.80 | -1.06% | 1.9M |
| 2026-04-15 | $68.58 | $69.54 | 1.40% | 2.17M |
| 2026-04-14 | $66.71 | $66.06 | -0.97% | 1.52M |
| 2026-04-13 | $62.39 | $65.38 | 4.79% | 1.73M |
| 2026-04-10 | $60.00 | $63.20 | 5.33% | 4.46M |
| 2026-04-09 | $57.56 | $59.75 | 3.80% | 4.59M |
| 2026-04-08 | $56.98 | $57.74 | 1.33% | 9.42M |
| 2026-04-07 | $54.73 | $54.98 | 0.46% | 1.65M |
| 2026-04-06 | $55.30 | $55.09 | -0.38% | 1.92M |
| 2026-04-02 | $57.23 | $58.68 | 2.53% | 1.2M |
| 2026-04-01 | $57.42 | $59.60 | 3.80% | 2.16M |
| 2026-03-31 | $54.90 | $56.46 | 2.84% | 2.01M |
| 2026-03-30 | $55.81 | $53.89 | -3.44% | 2.1M |
| 2026-03-27 | $59.01 | $54.75 | -7.22% | 2.67M |
| 2026-03-26 | $55.59 | $52.98 | -4.70% | 1.58M |
| 2026-03-25 | $54.18 | $55.81 | 3.01% | 1.1M |
| 2026-03-24 | $51.71 | $53.20 | 2.88% | 647.5K |
| 2026-03-23 | $49.60 | $52.16 | 5.16% | 605.3K |
| 2026-03-20 | $51.17 | $48.83 | -4.57% | 882.32K |
| 2026-03-19 | $50.65 | $51.49 | 1.66% | 816.5K |
| 2026-03-18 | $52.19 | $51.53 | -1.26% | 490.12K |
| 2026-03-17 | $52.80 | $52.50 | -0.57% | 582.11K |