Is Legence Corp. Class A Common stock (LGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Legence Corp. Class A Common stock (LGN) research center and poll results.
NASDAQ : LGN
Legence Corp. Class A Common stock — Technical Indicators
$70.8 USD
-$4.07 (-5.44%)
- Volume
- 855.05K
- Average Volume
- 1.55M
- Market Capitalization
- $8.57B
- P/E Ratio
- -192.65
- Dividend Yield
- 0.00%
- Price Target
- $97.50
- Year High
- $107.24
- Year Low
- $26.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.77
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.40
Average
57.28
Maximum
90.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.77 | $70.80 | 855052 |
| 2026-07-23 | 74.29 | $74.87 | 1.0M |
| 2026-07-22 | 74.53 | $72.87 | 825415 |
| 2026-07-21 | 74.94 | $72.55 | 1.6M |
| 2026-07-20 | 75.72 | $68.14 | 964729 |
| 2026-07-17 | 76.59 | $68.24 | 3.2M |
| 2026-07-16 | 77.44 | $69.13 | 2.0M |
| 2026-07-15 | 78.25 | $70.78 | 1.2M |
| 2026-07-14 | 79.05 | $69.80 | 1.5M |
| 2026-07-13 | 79.86 | $68.33 | 1.5M |
| 2026-07-10 | 80.70 | $73.66 | 784847 |
| 2026-07-09 | 81.05 | $73.97 | 839400 |
| 2026-07-08 | 81.63 | $71.95 | 1.4M |
| 2026-07-07 | 82.29 | $70.40 | 1.9M |
| 2026-07-06 | 82.95 | $77.78 | 879624 |
| 2026-07-02 | 83.51 | $75.83 | 1.5M |
| 2026-07-01 | 84.12 | $80.00 | 2.4M |
| 2026-06-30 | 84.40 | $85.23 | 2.3M |
| 2026-06-29 | 84.47 | $80.60 | 3.3M |
| 2026-06-26 | 84.62 | $80.51 | 6.9M |
| 2026-06-25 | 84.76 | $81.10 | 1.6M |
| 2026-06-24 | 85.10 | $79.79 | 1.1M |
| 2026-06-23 | 85.46 | $81.02 | 1.3M |
| 2026-06-22 | 85.49 | $88.20 | 1.1M |
| 2026-06-18 | 85.18 | $85.57 | 1.3M |
| 2026-06-17 | 85.02 | $85.11 | 1.2M |
| 2026-06-16 | 84.79 | $85.43 | 906642 |
| 2026-06-15 | 84.68 | $86.73 | 727900 |
| 2026-06-12 | 84.56 | $86.00 | 1.0M |
| 2026-06-11 | 84.71 | $85.12 | 1.5M |
| 2026-06-10 | 85.45 | $80.69 | 863723 |
| 2026-06-09 | 86.30 | $85.58 | 1.1M |
| 2026-06-08 | 86.93 | $85.04 | 999631 |
| 2026-06-05 | 87.67 | $83.69 | 1.2M |
| 2026-06-04 | 88.36 | $88.90 | 814179 |
| 2026-06-03 | 89.03 | $88.13 | 984010 |
| 2026-06-02 | 89.59 | $85.54 | 715901 |
| 2026-06-01 | 89.88 | $86.55 | 1.1M |
| 2026-05-29 | 90.06 | $83.74 | 1.8M |
| 2026-05-28 | 90.22 | $83.26 | 1.2M |
| 2026-05-27 | 90.10 | $88.00 | 1.2M |
| 2026-05-26 | 89.73 | $86.96 | 1.5M |
| 2026-05-22 | 89.45 | $81.58 | 675856 |
| 2026-05-21 | 89.39 | $81.95 | 1.2M |
| 2026-05-20 | 89.35 | $82.46 | 1.7M |
| 2026-05-19 | 89.19 | $80.38 | 1.3M |
| 2026-05-18 | 89.00 | $83.31 | 1.3M |
| 2026-05-15 | 88.64 | $84.30 | 2.5M |
| 2026-05-14 | 88.11 | $89.00 | 3.1M |
| 2026-05-13 | 87.10 | $100.00 | 1.8M |
| 2026-05-12 | 85.58 | $97.66 | 1.6M |
| 2026-05-11 | 84.00 | $98.14 | 2.2M |
| 2026-05-08 | 82.36 | $99.89 | 1.5M |
| 2026-05-07 | 80.53 | $97.44 | 1.9M |
| 2026-05-06 | 78.64 | $102.27 | 2.0M |
| 2026-05-05 | 76.42 | $99.38 | 2.0M |
| 2026-05-04 | 74.20 | $91.41 | 1.4M |
| 2026-05-01 | 72.38 | $90.10 | 1.3M |
| 2026-04-30 | 70.81 | $86.96 | 1.0M |
| 2026-04-29 | 69.44 | $80.74 | 1.3M |
| 2026-04-28 | 68.23 | $80.58 | 1.4M |
| 2026-04-27 | 66.89 | $81.43 | 1.6M |
| 2026-04-24 | 65.56 | $80.40 | 1.6M |
| 2026-04-23 | 64.19 | $81.12 | 1.6M |
| 2026-04-22 | 62.92 | $79.28 | 1.2M |
| 2026-04-21 | 61.62 | $76.59 | 2.0M |
| 2026-04-20 | 60.40 | $76.08 | 1.6M |
| 2026-04-17 | 59.03 | $73.77 | 4.2M |
| 2026-04-16 | 57.92 | $68.80 | 1.9M |
| 2026-04-15 | 57.06 | $69.54 | 2.2M |
| 2026-04-14 | 56.20 | $66.06 | 1.5M |
| 2026-04-13 | 55.50 | $65.38 | 1.7M |
| 2026-04-10 | 54.78 | $63.20 | 4.5M |
| 2026-04-09 | 54.15 | $59.75 | 4.6M |
| 2026-04-08 | 53.74 | $57.74 | 9.4M |
| 2026-04-07 | 53.42 | $54.98 | 1.7M |
| 2026-04-06 | 53.20 | $55.09 | 1.9M |
| 2026-04-02 | 52.96 | $58.68 | 1.2M |
| 2026-04-01 | 52.73 | $59.60 | 2.2M |
| 2026-03-31 | 52.52 | $56.46 | 2.0M |
| 2026-03-30 | 52.41 | $53.89 | 2.1M |
| 2026-03-27 | 52.52 | $54.75 | 2.7M |
| 2026-03-26 | 52.68 | $52.98 | 1.6M |
| 2026-03-25 | 52.90 | $55.81 | 1.1M |
| 2026-03-24 | 52.89 | $53.20 | 647500 |
| 2026-03-23 | 52.98 | $52.16 | 605300 |
| 2026-03-20 | 52.98 | $48.83 | 882322 |
| 2026-03-19 | 53.30 | $51.49 | 816500 |
| 2026-03-18 | 53.09 | $51.53 | 490116 |
| 2026-03-17 | 52.85 | $52.50 | 582106 |
| 2026-03-16 | 52.60 | $52.06 | 454600 |
| 2026-03-13 | 52.39 | $50.90 | 738100 |
| 2026-03-12 | 52.25 | $50.51 | 1.1M |
| 2026-03-11 | 52.41 | $51.69 | 804612 |
| 2026-03-10 | 52.49 | $51.38 | 696414 |
| 2026-03-09 | 52.53 | $50.44 | 1.2M |
| 2026-03-06 | 52.45 | $50.41 | 807253 |
| 2026-03-05 | 52.15 | $54.07 | 672400 |
| 2026-03-04 | 51.70 | $55.38 | 826822 |
| 2026-03-03 | 51.42 | $54.16 | 826005 |
| 2026-03-02 | 51.09 | $56.05 | 1.3M |
| 2026-02-27 | 50.63 | $58.05 | 1.4M |
| 2026-02-26 | 50.31 | $57.32 | 791500 |
| 2026-02-25 | 50.00 | $55.76 | 707925 |
| 2026-02-24 | 49.71 | $54.86 | 651018 |
| 2026-02-23 | 49.53 | $52.20 | 933363 |
| 2026-02-20 | 49.41 | $55.24 | 2.1M |
| 2026-02-19 | 49.08 | $47.28 | 793289 |
| 2026-02-18 | 49.11 | $46.64 | 1.0M |
| 2026-02-17 | 49.16 | $47.60 | 851300 |
| 2026-02-13 | 49.25 | $47.80 | 884100 |
| 2026-02-12 | 49.18 | $48.16 | 1.1M |
| 2026-02-11 | 49.00 | $53.62 | 1.5M |
| 2026-02-10 | 48.61 | $53.46 | 915808 |
| 2026-02-09 | 48.20 | $52.01 | 877509 |
| 2026-02-06 | 47.82 | $48.87 | 1.1M |
| 2026-02-05 | 47.56 | $44.43 | 781023 |
| 2026-02-04 | 47.75 | $45.19 | 921024 |
| 2026-02-03 | 47.79 | $49.66 | 1.1M |
| 2026-02-02 | 47.53 | $47.58 | 905500 |
| 2026-01-30 | 47.39 | $46.91 | 2.7M |
| 2026-01-29 | 47.20 | $51.57 | 815100 |
| 2026-01-28 | 46.79 | $51.22 | 828700 |
| 2026-01-27 | 46.42 | $49.94 | 1.1M |
| 2026-01-26 | 46.16 | $51.17 | 1.5M |
| 2026-01-23 | 45.81 | $49.77 | 1.5M |
| 2026-01-22 | 45.56 | $48.66 | 489606 |
| 2026-01-21 | 45.33 | $48.00 | 729624 |
| 2026-01-20 | 45.14 | $47.48 | 730388 |
| 2026-01-16 | 44.94 | $49.59 | 1.4M |
| 2026-01-15 | 44.53 | $46.31 | 1.3M |
| 2026-01-14 | 44.31 | $44.59 | 932708 |
| 2026-01-13 | 44.12 | $45.75 | 1.0M |
| 2026-01-12 | 43.92 | $45.25 | 623600 |
| 2026-01-09 | 43.95 | $44.50 | 741100 |
| 2026-01-08 | 43.99 | $43.53 | 957300 |
| 2026-01-07 | 44.24 | $48.32 | 2.0M |
| 2026-01-06 | 44.20 | $46.00 | 2.6M |
| 2026-01-05 | 44.24 | $44.53 | 2.3M |
| 2026-01-02 | 44.42 | $44.68 | 1.6M |
| 2025-12-31 | 44.49 | $43.04 | 1.2M |
| 2025-12-30 | 44.54 | $43.50 | 919000 |
| 2025-12-29 | 44.61 | $43.86 | 1.0M |
| 2025-12-26 | 44.71 | $44.60 | 517000 |
| 2025-12-24 | 44.77 | $44.29 | 365422 |
| 2025-12-23 | 44.81 | $44.72 | 409413 |
| 2025-12-22 | 44.76 | $44.12 | 743832 |
| 2025-12-19 | 44.59 | $44.15 | 8.3M |
| 2025-12-18 | 44.43 | $43.50 | 1.3M |
| 2025-12-17 | 44.48 | $41.35 | 2.0M |
| 2025-12-16 | 44.66 | $41.92 | 1.6M |
| 2025-12-15 | 44.57 | $40.84 | 1.6M |
| 2025-12-12 | 44.54 | $41.74 | 5.2M |
| 2025-12-11 | 44.12 | $45.80 | 748503 |
| 2025-12-10 | 43.67 | $45.30 | 757624 |
| 2025-12-09 | 43.21 | $48.48 | 455600 |
| 2025-12-08 | 42.62 | $47.50 | 885103 |
| 2025-12-05 | 42.02 | $46.79 | 529368 |
| 2025-12-04 | 41.50 | $48.24 | 733969 |
| 2025-12-03 | 41.04 | $45.96 | 440574 |
| 2025-12-02 | 40.66 | $44.19 | 389548 |
| 2025-12-01 | 40.52 | $44.82 | 483700 |
| 2025-11-28 | 40.35 | $45.98 | 299714 |
| 2025-11-26 | 40.04 | $45.76 | 653803 |
| 2025-11-25 | 39.83 | $44.99 | 607600 |
| 2025-11-24 | 39.56 | $43.79 | 893818 |
| 2025-11-21 | 39.21 | $40.77 | 692808 |
| 2025-11-20 | 38.98 | $40.96 | 1.0M |
| 2025-11-19 | 38.56 | $44.43 | 912185 |
| 2025-11-18 | 37.99 | $44.93 | 1.4M |
| 2025-11-17 | 37.50 | $40.12 | 1.1M |
| 2025-11-14 | 37.27 | $40.27 | 2.8M |
| 2025-11-13 | 36.95 | $33.32 | 641581 |
| 2025-11-12 | 36.96 | $36.70 | 589500 |
| 2025-11-11 | 36.80 | $36.24 | 707025 |
| 2025-11-10 | 36.57 | $36.58 | 714130 |
| 2025-11-07 | 36.34 | $35.49 | 993428 |
| 2025-11-06 | 36.13 | $36.54 | 548200 |
| 2025-11-05 | 35.86 | $39.00 | 477500 |
| 2025-11-04 | 35.46 | $38.31 | 895800 |
| 2025-11-03 | 35.15 | $41.43 | 601845 |
| 2025-10-31 | 34.61 | $41.37 | 999100 |
| 2025-10-30 | 34.12 | $39.85 | 1.6M |
| 2025-10-29 | 33.63 | $41.54 | 1.1M |
| 2025-10-28 | 33.13 | $39.60 | 1.9M |
| 2025-10-27 | 32.69 | $36.82 | 839260 |
| 2025-10-24 | 32.41 | $36.12 | 1.4M |
| 2025-10-23 | 32.19 | $32.60 | 782557 |
| 2025-10-22 | 32.16 | $32.87 | 549763 |
| 2025-10-21 | 32.21 | $35.13 | 703540 |
| 2025-10-20 | 32.12 | $35.62 | 506408 |
| 2025-10-17 | 31.98 | $33.82 | 498200 |
| 2025-10-16 | 31.85 | $33.64 | 404554 |
| 2025-10-15 | 31.66 | $33.50 | 779900 |
| 2025-10-14 | 31.50 | $31.61 | 485217 |
| 2025-10-13 | 31.47 | $32.03 | 487021 |
| 2025-10-10 | 31.40 | $31.25 | 568200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.94
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.23
Average
57.16
Maximum
87.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.94 | $70.80 | 855052 |
| 2026-07-23 | 74.27 | $74.87 | 1.0M |
| 2026-07-22 | 74.21 | $72.87 | 825415 |
| 2026-07-21 | 74.35 | $72.55 | 1.6M |
| 2026-07-20 | 74.53 | $68.14 | 964729 |
| 2026-07-17 | 75.21 | $68.24 | 3.2M |
| 2026-07-16 | 75.94 | $69.13 | 2.0M |
| 2026-07-15 | 76.66 | $70.78 | 1.2M |
| 2026-07-14 | 77.28 | $69.80 | 1.5M |
| 2026-07-13 | 78.06 | $68.33 | 1.5M |
| 2026-07-10 | 79.09 | $73.66 | 784847 |
| 2026-07-09 | 79.66 | $73.97 | 839400 |
| 2026-07-08 | 80.26 | $71.95 | 1.4M |
| 2026-07-07 | 81.13 | $70.40 | 1.9M |
| 2026-07-06 | 82.26 | $77.78 | 879624 |
| 2026-07-02 | 82.74 | $75.83 | 1.5M |
| 2026-07-01 | 83.46 | $80.00 | 2.4M |
| 2026-06-30 | 83.83 | $85.23 | 2.3M |
| 2026-06-29 | 83.68 | $80.60 | 3.3M |
| 2026-06-26 | 84.00 | $80.51 | 6.9M |
| 2026-06-25 | 84.37 | $81.10 | 1.6M |
| 2026-06-24 | 84.71 | $79.79 | 1.1M |
| 2026-06-23 | 85.23 | $81.02 | 1.3M |
| 2026-06-22 | 85.68 | $88.20 | 1.1M |
| 2026-06-18 | 85.41 | $85.57 | 1.3M |
| 2026-06-17 | 85.39 | $85.11 | 1.2M |
| 2026-06-16 | 85.42 | $85.43 | 906642 |
| 2026-06-15 | 85.42 | $86.73 | 727900 |
| 2026-06-12 | 85.29 | $86.00 | 1.0M |
| 2026-06-11 | 85.21 | $85.12 | 1.5M |
| 2026-06-10 | 85.22 | $80.69 | 863723 |
| 2026-06-09 | 85.70 | $85.58 | 1.1M |
| 2026-06-08 | 85.71 | $85.04 | 999631 |
| 2026-06-05 | 85.78 | $83.69 | 1.2M |
| 2026-06-04 | 86.00 | $88.90 | 814179 |
| 2026-06-03 | 85.70 | $88.13 | 984010 |
| 2026-06-02 | 85.44 | $85.54 | 715901 |
| 2026-06-01 | 85.43 | $86.55 | 1.1M |
| 2026-05-29 | 85.31 | $83.74 | 1.8M |
| 2026-05-28 | 85.48 | $83.26 | 1.2M |
| 2026-05-27 | 85.71 | $88.00 | 1.2M |
| 2026-05-26 | 85.47 | $86.96 | 1.5M |
| 2026-05-22 | 85.31 | $81.58 | 675856 |
| 2026-05-21 | 85.70 | $81.95 | 1.2M |
| 2026-05-20 | 86.10 | $82.46 | 1.7M |
| 2026-05-19 | 86.48 | $80.38 | 1.3M |
| 2026-05-18 | 87.12 | $83.31 | 1.3M |
| 2026-05-15 | 87.53 | $84.30 | 2.5M |
| 2026-05-14 | 87.87 | $89.00 | 3.1M |
| 2026-05-13 | 87.75 | $100.00 | 1.8M |
| 2026-05-12 | 86.46 | $97.66 | 1.6M |
| 2026-05-11 | 85.28 | $98.14 | 2.2M |
| 2026-05-08 | 83.92 | $99.89 | 1.5M |
| 2026-05-07 | 82.24 | $97.44 | 1.9M |
| 2026-05-06 | 80.64 | $102.27 | 2.0M |
| 2026-05-05 | 78.36 | $99.38 | 2.0M |
| 2026-05-04 | 76.15 | $91.41 | 1.4M |
| 2026-05-01 | 74.55 | $90.10 | 1.3M |
| 2026-04-30 | 72.91 | $86.96 | 1.0M |
| 2026-04-29 | 71.43 | $80.74 | 1.3M |
| 2026-04-28 | 70.45 | $80.58 | 1.4M |
| 2026-04-27 | 69.38 | $81.43 | 1.6M |
| 2026-04-24 | 68.12 | $80.40 | 1.6M |
| 2026-04-23 | 66.82 | $81.12 | 1.6M |
| 2026-04-22 | 65.32 | $79.28 | 1.2M |
| 2026-04-21 | 63.85 | $76.59 | 2.0M |
| 2026-04-20 | 62.51 | $76.08 | 1.6M |
| 2026-04-17 | 61.08 | $73.77 | 4.2M |
| 2026-04-16 | 59.74 | $68.80 | 1.9M |
| 2026-04-15 | 58.79 | $69.54 | 2.2M |
| 2026-04-14 | 57.66 | $66.06 | 1.5M |
| 2026-04-13 | 56.77 | $65.38 | 1.7M |
| 2026-04-10 | 55.87 | $63.20 | 4.5M |
| 2026-04-09 | 55.10 | $59.75 | 4.6M |
| 2026-04-08 | 54.61 | $57.74 | 9.4M |
| 2026-04-07 | 54.28 | $54.98 | 1.7M |
| 2026-04-06 | 54.20 | $55.09 | 1.9M |
| 2026-04-02 | 54.11 | $58.68 | 1.2M |
| 2026-04-01 | 53.63 | $59.60 | 2.2M |
| 2026-03-31 | 53.00 | $56.46 | 2.0M |
| 2026-03-30 | 52.63 | $53.89 | 2.1M |
| 2026-03-27 | 52.50 | $54.75 | 2.7M |
| 2026-03-26 | 52.27 | $52.98 | 1.6M |
| 2026-03-25 | 52.19 | $55.81 | 1.1M |
| 2026-03-24 | 51.81 | $53.20 | 647500 |
| 2026-03-23 | 51.66 | $52.16 | 605300 |
| 2026-03-20 | 51.61 | $48.83 | 882322 |
| 2026-03-19 | 51.90 | $51.49 | 816500 |
| 2026-03-18 | 51.95 | $51.53 | 490116 |
| 2026-03-17 | 51.99 | $52.50 | 582106 |
| 2026-03-16 | 51.94 | $52.06 | 454600 |
| 2026-03-13 | 51.93 | $50.90 | 738100 |
| 2026-03-12 | 52.03 | $50.51 | 1.1M |
| 2026-03-11 | 52.19 | $51.69 | 804612 |
| 2026-03-10 | 52.25 | $51.38 | 696414 |
| 2026-03-09 | 52.34 | $50.44 | 1.2M |
| 2026-03-06 | 52.54 | $50.41 | 807253 |
| 2026-03-05 | 52.76 | $54.07 | 672400 |
| 2026-03-04 | 52.63 | $55.38 | 826822 |
| 2026-03-03 | 52.34 | $54.16 | 826005 |
| 2026-03-02 | 52.14 | $56.05 | 1.3M |
| 2026-02-27 | 51.73 | $58.05 | 1.4M |
| 2026-02-26 | 51.07 | $57.32 | 791500 |
| 2026-02-25 | 50.41 | $55.76 | 707925 |
| 2026-02-24 | 49.84 | $54.86 | 651018 |
| 2026-02-23 | 49.32 | $52.20 | 933363 |
| 2026-02-20 | 49.01 | $55.24 | 2.1M |
| 2026-02-19 | 48.36 | $47.28 | 793289 |
| 2026-02-18 | 48.47 | $46.64 | 1.0M |
| 2026-02-17 | 48.66 | $47.60 | 851300 |
| 2026-02-13 | 48.78 | $47.80 | 884100 |
| 2026-02-12 | 48.88 | $48.16 | 1.1M |
| 2026-02-11 | 48.95 | $53.62 | 1.5M |
| 2026-02-10 | 48.46 | $53.46 | 915808 |
| 2026-02-09 | 47.94 | $52.01 | 877509 |
| 2026-02-06 | 47.51 | $48.87 | 1.1M |
| 2026-02-05 | 47.37 | $44.43 | 781023 |
| 2026-02-04 | 47.68 | $45.19 | 921024 |
| 2026-02-03 | 47.94 | $49.66 | 1.1M |
| 2026-02-02 | 47.76 | $47.58 | 905500 |
| 2026-01-30 | 47.77 | $46.91 | 2.7M |
| 2026-01-29 | 47.86 | $51.57 | 815100 |
| 2026-01-28 | 47.47 | $51.22 | 828700 |
| 2026-01-27 | 47.08 | $49.94 | 1.1M |
| 2026-01-26 | 46.78 | $51.17 | 1.5M |
| 2026-01-23 | 46.32 | $49.77 | 1.5M |
| 2026-01-22 | 45.95 | $48.66 | 489606 |
| 2026-01-21 | 45.67 | $48.00 | 729624 |
| 2026-01-20 | 45.42 | $47.48 | 730388 |
| 2026-01-16 | 45.21 | $49.59 | 1.4M |
| 2026-01-15 | 44.75 | $46.31 | 1.3M |
| 2026-01-14 | 44.58 | $44.59 | 932708 |
| 2026-01-13 | 44.58 | $45.75 | 1.0M |
| 2026-01-12 | 44.46 | $45.25 | 623600 |
| 2026-01-09 | 44.37 | $44.50 | 741100 |
| 2026-01-08 | 44.36 | $43.53 | 957300 |
| 2026-01-07 | 44.45 | $48.32 | 2.0M |
| 2026-01-06 | 44.04 | $46.00 | 2.6M |
| 2026-01-05 | 43.83 | $44.53 | 2.3M |
| 2026-01-02 | 43.76 | $44.68 | 1.6M |
| 2025-12-31 | 43.66 | $43.04 | 1.2M |
| 2025-12-30 | 43.73 | $43.50 | 919000 |
| 2025-12-29 | 43.75 | $43.86 | 1.0M |
| 2025-12-26 | 43.74 | $44.60 | 517000 |
| 2025-12-24 | 43.65 | $44.29 | 365422 |
| 2025-12-23 | 43.58 | $44.72 | 409413 |
| 2025-12-22 | 43.46 | $44.12 | 743832 |
| 2025-12-19 | 43.40 | $44.15 | 8.3M |
| 2025-12-18 | 43.32 | $43.50 | 1.3M |
| 2025-12-17 | 43.30 | $41.35 | 2.0M |
| 2025-12-16 | 43.50 | $41.92 | 1.6M |
| 2025-12-15 | 43.67 | $40.84 | 1.6M |
| 2025-12-12 | 43.97 | $41.74 | 5.2M |
| 2025-12-11 | 44.20 | $45.80 | 748503 |
| 2025-12-10 | 44.03 | $45.30 | 757624 |
| 2025-12-09 | 43.90 | $48.48 | 455600 |
| 2025-12-08 | 43.42 | $47.50 | 885103 |
| 2025-12-05 | 42.99 | $46.79 | 529368 |
| 2025-12-04 | 42.59 | $48.24 | 733969 |
| 2025-12-03 | 41.99 | $45.96 | 440574 |
| 2025-12-02 | 41.57 | $44.19 | 389548 |
| 2025-12-01 | 41.30 | $44.82 | 483700 |
| 2025-11-28 | 40.93 | $45.98 | 299714 |
| 2025-11-26 | 40.40 | $45.76 | 653803 |
| 2025-11-25 | 39.83 | $44.99 | 607600 |
| 2025-11-24 | 39.29 | $43.79 | 893818 |
| 2025-11-21 | 38.81 | $40.77 | 692808 |
| 2025-11-20 | 38.61 | $40.96 | 1.0M |
| 2025-11-19 | 38.36 | $44.43 | 912185 |
| 2025-11-18 | 37.72 | $44.93 | 1.4M |
| 2025-11-17 | 36.96 | $40.12 | 1.1M |
| 2025-11-14 | 36.63 | $40.27 | 2.8M |
| 2025-11-13 | 36.25 | $33.32 | 641581 |
| 2025-11-12 | 36.56 | $36.70 | 589500 |
| 2025-11-11 | 36.54 | $36.24 | 707025 |
| 2025-11-10 | 36.57 | $36.58 | 714130 |
| 2025-11-07 | 36.57 | $35.49 | 993428 |
| 2025-11-06 | 36.68 | $36.54 | 548200 |
| 2025-11-05 | 36.70 | $39.00 | 477500 |
| 2025-11-04 | 36.46 | $38.31 | 895800 |
| 2025-11-03 | 36.26 | $41.43 | 601845 |
| 2025-10-31 | 35.72 | $41.37 | 999100 |
| 2025-10-30 | 35.12 | $39.85 | 1.6M |
| 2025-10-29 | 34.63 | $41.54 | 1.1M |
| 2025-10-28 | 33.90 | $39.60 | 1.9M |
| 2025-10-27 | 33.30 | $36.82 | 839260 |
| 2025-10-24 | 32.93 | $36.12 | 1.4M |
| 2025-10-23 | 32.59 | $32.60 | 782557 |
| 2025-10-22 | 32.59 | $32.87 | 549763 |
| 2025-10-21 | 32.56 | $35.13 | 703540 |
| 2025-10-20 | 32.29 | $35.62 | 506408 |
| 2025-10-17 | 31.94 | $33.82 | 498200 |
| 2025-10-16 | 31.74 | $33.64 | 404554 |
| 2025-10-15 | 31.54 | $33.50 | 779900 |
| 2025-10-14 | 31.34 | $31.61 | 485217 |
| 2025-10-13 | 31.31 | $32.03 | 487021 |
| 2025-10-10 | 31.23 | $31.25 | 568200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
71.95
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.39
Average
57.93
Maximum
92.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.95 | $70.80 | 855052 |
| 2026-07-23 | 72.28 | $74.87 | 1.0M |
| 2026-07-22 | 72.25 | $72.87 | 825415 |
| 2026-07-21 | 72.44 | $72.55 | 1.6M |
| 2026-07-20 | 72.74 | $68.14 | 964729 |
| 2026-07-17 | 73.55 | $68.24 | 3.2M |
| 2026-07-16 | 74.43 | $69.13 | 2.0M |
| 2026-07-15 | 75.29 | $70.78 | 1.2M |
| 2026-07-14 | 76.08 | $69.80 | 1.5M |
| 2026-07-13 | 77.04 | $68.33 | 1.5M |
| 2026-07-10 | 78.22 | $73.66 | 784847 |
| 2026-07-09 | 78.92 | $73.97 | 839400 |
| 2026-07-08 | 79.65 | $71.95 | 1.4M |
| 2026-07-07 | 80.64 | $70.40 | 1.9M |
| 2026-07-06 | 81.83 | $77.78 | 879624 |
| 2026-07-02 | 82.38 | $75.83 | 1.5M |
| 2026-07-01 | 83.17 | $80.00 | 2.4M |
| 2026-06-30 | 83.59 | $85.23 | 2.3M |
| 2026-06-29 | 83.51 | $80.60 | 3.3M |
| 2026-06-26 | 83.90 | $80.51 | 6.9M |
| 2026-06-25 | 84.30 | $81.10 | 1.6M |
| 2026-06-24 | 84.68 | $79.79 | 1.1M |
| 2026-06-23 | 85.22 | $81.02 | 1.3M |
| 2026-06-22 | 85.65 | $88.20 | 1.1M |
| 2026-06-18 | 85.36 | $85.57 | 1.3M |
| 2026-06-17 | 85.31 | $85.11 | 1.2M |
| 2026-06-16 | 85.28 | $85.43 | 906642 |
| 2026-06-15 | 85.21 | $86.73 | 727900 |
| 2026-06-12 | 85.00 | $86.00 | 1.0M |
| 2026-06-11 | 84.88 | $85.12 | 1.5M |
| 2026-06-10 | 84.91 | $80.69 | 863723 |
| 2026-06-09 | 85.44 | $85.58 | 1.1M |
| 2026-06-08 | 85.57 | $85.04 | 999631 |
| 2026-06-05 | 85.82 | $83.69 | 1.2M |
| 2026-06-04 | 86.27 | $88.90 | 814179 |
| 2026-06-03 | 86.28 | $88.13 | 984010 |
| 2026-06-02 | 86.42 | $85.54 | 715901 |
| 2026-06-01 | 86.83 | $86.55 | 1.1M |
| 2026-05-29 | 87.17 | $83.74 | 1.8M |
| 2026-05-28 | 87.78 | $83.26 | 1.2M |
| 2026-05-27 | 88.43 | $88.00 | 1.2M |
| 2026-05-26 | 88.60 | $86.96 | 1.5M |
| 2026-05-22 | 88.84 | $81.58 | 675856 |
| 2026-05-21 | 89.58 | $81.95 | 1.2M |
| 2026-05-20 | 90.28 | $82.46 | 1.7M |
| 2026-05-19 | 90.93 | $80.38 | 1.3M |
| 2026-05-18 | 91.75 | $83.31 | 1.3M |
| 2026-05-15 | 92.25 | $84.30 | 2.5M |
| 2026-05-14 | 92.62 | $89.00 | 3.1M |
| 2026-05-13 | 92.44 | $100.00 | 1.8M |
| 2026-05-12 | 91.06 | $97.66 | 1.6M |
| 2026-05-11 | 89.76 | $98.14 | 2.2M |
| 2026-05-08 | 88.26 | $99.89 | 1.5M |
| 2026-05-07 | 86.41 | $97.44 | 1.9M |
| 2026-05-06 | 84.62 | $102.27 | 2.0M |
| 2026-05-05 | 82.16 | $99.38 | 2.0M |
| 2026-05-04 | 79.76 | $91.41 | 1.4M |
| 2026-05-01 | 77.95 | $90.10 | 1.3M |
| 2026-04-30 | 76.11 | $86.96 | 1.0M |
| 2026-04-29 | 74.45 | $80.74 | 1.3M |
| 2026-04-28 | 73.25 | $80.58 | 1.4M |
| 2026-04-27 | 71.95 | $81.43 | 1.6M |
| 2026-04-24 | 70.44 | $80.40 | 1.6M |
| 2026-04-23 | 68.89 | $81.12 | 1.6M |
| 2026-04-22 | 67.16 | $79.28 | 1.2M |
| 2026-04-21 | 65.48 | $76.59 | 2.0M |
| 2026-04-20 | 63.94 | $76.08 | 1.6M |
| 2026-04-17 | 62.31 | $73.77 | 4.2M |
| 2026-04-16 | 60.80 | $68.80 | 1.9M |
| 2026-04-15 | 59.69 | $69.54 | 2.2M |
| 2026-04-14 | 58.42 | $66.06 | 1.5M |
| 2026-04-13 | 57.41 | $65.38 | 1.7M |
| 2026-04-10 | 56.40 | $63.20 | 4.5M |
| 2026-04-09 | 55.54 | $59.75 | 4.6M |
| 2026-04-08 | 54.97 | $57.74 | 9.4M |
| 2026-04-07 | 54.55 | $54.98 | 1.7M |
| 2026-04-06 | 54.39 | $55.09 | 1.9M |
| 2026-04-02 | 54.18 | $58.68 | 1.2M |
| 2026-04-01 | 53.62 | $59.60 | 2.2M |
| 2026-03-31 | 52.94 | $56.46 | 2.0M |
| 2026-03-30 | 52.56 | $53.89 | 2.1M |
| 2026-03-27 | 52.43 | $54.75 | 2.7M |
| 2026-03-26 | 52.23 | $52.98 | 1.6M |
| 2026-03-25 | 52.22 | $55.81 | 1.1M |
| 2026-03-24 | 51.94 | $53.20 | 647500 |
| 2026-03-23 | 51.92 | $52.16 | 605300 |
| 2026-03-20 | 52.00 | $48.83 | 882322 |
| 2026-03-19 | 52.43 | $51.49 | 816500 |
| 2026-03-18 | 52.58 | $51.53 | 490116 |
| 2026-03-17 | 52.70 | $52.50 | 582106 |
| 2026-03-16 | 52.71 | $52.06 | 454600 |
| 2026-03-13 | 52.74 | $50.90 | 738100 |
| 2026-03-12 | 52.87 | $50.51 | 1.1M |
| 2026-03-11 | 53.05 | $51.69 | 804612 |
| 2026-03-10 | 53.13 | $51.38 | 696414 |
| 2026-03-09 | 53.24 | $50.44 | 1.2M |
| 2026-03-06 | 53.43 | $50.41 | 807253 |
| 2026-03-05 | 53.59 | $54.07 | 672400 |
| 2026-03-04 | 53.37 | $55.38 | 826822 |
| 2026-03-03 | 52.99 | $54.16 | 826005 |
| 2026-03-02 | 52.70 | $56.05 | 1.3M |
| 2026-02-27 | 52.18 | $58.05 | 1.4M |
| 2026-02-26 | 51.45 | $57.32 | 791500 |
| 2026-02-25 | 50.75 | $55.76 | 707925 |
| 2026-02-24 | 50.17 | $54.86 | 651018 |
| 2026-02-23 | 49.67 | $52.20 | 933363 |
| 2026-02-20 | 49.40 | $55.24 | 2.1M |
| 2026-02-19 | 48.81 | $47.28 | 793289 |
| 2026-02-18 | 48.99 | $46.64 | 1.0M |
| 2026-02-17 | 49.23 | $47.60 | 851300 |
| 2026-02-13 | 49.38 | $47.80 | 884100 |
| 2026-02-12 | 49.52 | $48.16 | 1.1M |
| 2026-02-11 | 49.60 | $53.62 | 1.5M |
| 2026-02-10 | 49.12 | $53.46 | 915808 |
| 2026-02-09 | 48.62 | $52.01 | 877509 |
| 2026-02-06 | 48.22 | $48.87 | 1.1M |
| 2026-02-05 | 48.09 | $44.43 | 781023 |
| 2026-02-04 | 48.41 | $45.19 | 921024 |
| 2026-02-03 | 48.66 | $49.66 | 1.1M |
| 2026-02-02 | 48.45 | $47.58 | 905500 |
| 2026-01-30 | 48.44 | $46.91 | 2.7M |
| 2026-01-29 | 48.46 | $51.57 | 815100 |
| 2026-01-28 | 48.01 | $51.22 | 828700 |
| 2026-01-27 | 47.55 | $49.94 | 1.1M |
| 2026-01-26 | 47.19 | $51.17 | 1.5M |
| 2026-01-23 | 46.68 | $49.77 | 1.5M |
| 2026-01-22 | 46.28 | $48.66 | 489606 |
| 2026-01-21 | 45.96 | $48.00 | 729624 |
| 2026-01-20 | 45.69 | $47.48 | 730388 |
| 2026-01-16 | 45.45 | $49.59 | 1.4M |
| 2026-01-15 | 44.97 | $46.31 | 1.3M |
| 2026-01-14 | 44.78 | $44.59 | 932708 |
| 2026-01-13 | 44.73 | $45.75 | 1.0M |
| 2026-01-12 | 44.56 | $45.25 | 623600 |
| 2026-01-09 | 44.43 | $44.50 | 741100 |
| 2026-01-08 | 44.39 | $43.53 | 957300 |
| 2026-01-07 | 44.45 | $48.32 | 2.0M |
| 2026-01-06 | 44.06 | $46.00 | 2.6M |
| 2026-01-05 | 43.89 | $44.53 | 2.3M |
| 2026-01-02 | 43.88 | $44.68 | 1.6M |
| 2025-12-31 | 43.86 | $43.04 | 1.2M |
| 2025-12-30 | 44.01 | $43.50 | 919000 |
| 2025-12-29 | 44.11 | $43.86 | 1.0M |
| 2025-12-26 | 44.19 | $44.60 | 517000 |
| 2025-12-24 | 44.21 | $44.29 | 365422 |
| 2025-12-23 | 44.26 | $44.72 | 409413 |
| 2025-12-22 | 44.26 | $44.12 | 743832 |
| 2025-12-19 | 44.31 | $44.15 | 8.3M |
| 2025-12-18 | 44.33 | $43.50 | 1.3M |
| 2025-12-17 | 44.43 | $41.35 | 2.0M |
| 2025-12-16 | 44.74 | $41.92 | 1.6M |
| 2025-12-15 | 45.00 | $40.84 | 1.6M |
| 2025-12-12 | 45.35 | $41.74 | 5.2M |
| 2025-12-11 | 45.57 | $45.80 | 748503 |
| 2025-12-10 | 45.37 | $45.30 | 757624 |
| 2025-12-09 | 45.17 | $48.48 | 455600 |
| 2025-12-08 | 44.61 | $47.50 | 885103 |
| 2025-12-05 | 44.09 | $46.79 | 529368 |
| 2025-12-04 | 43.59 | $48.24 | 733969 |
| 2025-12-03 | 42.90 | $45.96 | 440574 |
| 2025-12-02 | 42.40 | $44.19 | 389548 |
| 2025-12-01 | 42.05 | $44.82 | 483700 |
| 2025-11-28 | 41.62 | $45.98 | 299714 |
| 2025-11-26 | 41.06 | $45.76 | 653803 |
| 2025-11-25 | 40.49 | $44.99 | 607600 |
| 2025-11-24 | 39.98 | $43.79 | 893818 |
| 2025-11-21 | 39.54 | $40.77 | 692808 |
| 2025-11-20 | 39.37 | $40.96 | 1.0M |
| 2025-11-19 | 39.14 | $44.43 | 912185 |
| 2025-11-18 | 38.53 | $44.93 | 1.4M |
| 2025-11-17 | 37.82 | $40.12 | 1.1M |
| 2025-11-14 | 37.55 | $40.27 | 2.8M |
| 2025-11-13 | 37.23 | $33.32 | 641581 |
| 2025-11-12 | 37.58 | $36.70 | 589500 |
| 2025-11-11 | 37.59 | $36.24 | 707025 |
| 2025-11-10 | 37.62 | $36.58 | 714130 |
| 2025-11-07 | 37.60 | $35.49 | 993428 |
| 2025-11-06 | 37.66 | $36.54 | 548200 |
| 2025-11-05 | 37.59 | $39.00 | 477500 |
| 2025-11-04 | 37.26 | $38.31 | 895800 |
| 2025-11-03 | 36.96 | $41.43 | 601845 |
| 2025-10-31 | 36.31 | $41.37 | 999100 |
| 2025-10-30 | 35.62 | $39.85 | 1.6M |
| 2025-10-29 | 35.02 | $41.54 | 1.1M |
| 2025-10-28 | 34.22 | $39.60 | 1.9M |
| 2025-10-27 | 33.56 | $36.82 | 839260 |
| 2025-10-24 | 33.14 | $36.12 | 1.4M |
| 2025-10-23 | 32.77 | $32.60 | 782557 |
| 2025-10-22 | 32.73 | $32.87 | 549763 |
| 2025-10-21 | 32.66 | $35.13 | 703540 |
| 2025-10-20 | 32.38 | $35.62 | 506408 |
| 2025-10-17 | 32.03 | $33.82 | 498200 |
| 2025-10-16 | 31.84 | $33.64 | 404554 |
| 2025-10-15 | 31.66 | $33.50 | 779900 |
| 2025-10-14 | 31.46 | $31.61 | 485217 |
| 2025-10-13 | 31.45 | $32.03 | 487021 |
| 2025-10-10 | 31.39 | $31.25 | 568200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.99
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.39
Average
59.42
Maximum
100.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.99 | $70.80 | 855052 |
| 2026-07-23 | 70.23 | $74.87 | 1.0M |
| 2026-07-22 | 69.68 | $72.87 | 825415 |
| 2026-07-21 | 69.49 | $72.55 | 1.6M |
| 2026-07-20 | 69.35 | $68.14 | 964729 |
| 2026-07-17 | 70.15 | $68.24 | 3.2M |
| 2026-07-16 | 71.09 | $69.13 | 2.0M |
| 2026-07-15 | 72.01 | $70.78 | 1.2M |
| 2026-07-14 | 72.76 | $69.80 | 1.5M |
| 2026-07-13 | 73.86 | $68.33 | 1.5M |
| 2026-07-10 | 75.46 | $73.66 | 784847 |
| 2026-07-09 | 76.23 | $73.97 | 839400 |
| 2026-07-08 | 77.06 | $71.95 | 1.4M |
| 2026-07-07 | 78.47 | $70.40 | 1.9M |
| 2026-07-06 | 80.45 | $77.78 | 879624 |
| 2026-07-02 | 81.21 | $75.83 | 1.5M |
| 2026-07-01 | 82.50 | $80.00 | 2.4M |
| 2026-06-30 | 83.13 | $85.23 | 2.3M |
| 2026-06-29 | 82.76 | $80.60 | 3.3M |
| 2026-06-26 | 83.31 | $80.51 | 6.9M |
| 2026-06-25 | 83.97 | $81.10 | 1.6M |
| 2026-06-24 | 84.62 | $79.79 | 1.1M |
| 2026-06-23 | 85.65 | $81.02 | 1.3M |
| 2026-06-22 | 86.58 | $88.20 | 1.1M |
| 2026-06-18 | 86.14 | $85.57 | 1.3M |
| 2026-06-17 | 86.18 | $85.11 | 1.2M |
| 2026-06-16 | 86.33 | $85.43 | 906642 |
| 2026-06-15 | 86.42 | $86.73 | 727900 |
| 2026-06-12 | 86.25 | $86.00 | 1.0M |
| 2026-06-11 | 86.20 | $85.12 | 1.5M |
| 2026-06-10 | 86.33 | $80.69 | 863723 |
| 2026-06-09 | 87.40 | $85.58 | 1.1M |
| 2026-06-08 | 87.60 | $85.04 | 999631 |
| 2026-06-05 | 87.94 | $83.69 | 1.2M |
| 2026-06-04 | 88.61 | $88.90 | 814179 |
| 2026-06-03 | 88.27 | $88.13 | 984010 |
| 2026-06-02 | 88.03 | $85.54 | 715901 |
| 2026-06-01 | 88.28 | $86.55 | 1.1M |
| 2026-05-29 | 88.34 | $83.74 | 1.8M |
| 2026-05-28 | 88.99 | $83.26 | 1.2M |
| 2026-05-27 | 89.83 | $88.00 | 1.2M |
| 2026-05-26 | 89.78 | $86.96 | 1.5M |
| 2026-05-22 | 89.92 | $81.58 | 675856 |
| 2026-05-21 | 91.19 | $81.95 | 1.2M |
| 2026-05-20 | 92.56 | $82.46 | 1.7M |
| 2026-05-19 | 94.01 | $80.38 | 1.3M |
| 2026-05-18 | 96.08 | $83.31 | 1.3M |
| 2026-05-15 | 97.83 | $84.30 | 2.5M |
| 2026-05-14 | 99.59 | $89.00 | 3.1M |
| 2026-05-13 | 100.59 | $100.00 | 1.8M |
| 2026-05-12 | 99.36 | $97.66 | 1.6M |
| 2026-05-11 | 98.36 | $98.14 | 2.2M |
| 2026-05-08 | 97.03 | $99.89 | 1.5M |
| 2026-05-07 | 95.05 | $97.44 | 1.9M |
| 2026-05-06 | 93.20 | $102.27 | 2.0M |
| 2026-05-05 | 89.97 | $99.38 | 2.0M |
| 2026-05-04 | 86.76 | $91.41 | 1.4M |
| 2026-05-01 | 84.67 | $90.10 | 1.3M |
| 2026-04-30 | 82.46 | $86.96 | 1.0M |
| 2026-04-29 | 80.51 | $80.74 | 1.3M |
| 2026-04-28 | 79.50 | $80.58 | 1.4M |
| 2026-04-27 | 78.32 | $81.43 | 1.6M |
| 2026-04-24 | 76.73 | $80.40 | 1.6M |
| 2026-04-23 | 75.05 | $81.12 | 1.6M |
| 2026-04-22 | 72.90 | $79.28 | 1.2M |
| 2026-04-21 | 70.76 | $76.59 | 2.0M |
| 2026-04-20 | 68.81 | $76.08 | 1.6M |
| 2026-04-17 | 66.62 | $73.77 | 4.2M |
| 2026-04-16 | 64.53 | $68.80 | 1.9M |
| 2026-04-15 | 63.12 | $69.54 | 2.2M |
| 2026-04-14 | 61.32 | $66.06 | 1.5M |
| 2026-04-13 | 59.93 | $65.38 | 1.7M |
| 2026-04-10 | 58.45 | $63.20 | 4.5M |
| 2026-04-09 | 57.18 | $59.75 | 4.6M |
| 2026-04-08 | 56.42 | $57.74 | 9.4M |
| 2026-04-07 | 55.95 | $54.98 | 1.7M |
| 2026-04-06 | 55.98 | $55.09 | 1.9M |
| 2026-04-02 | 55.98 | $58.68 | 1.2M |
| 2026-04-01 | 55.22 | $59.60 | 2.2M |
| 2026-03-31 | 54.13 | $56.46 | 2.0M |
| 2026-03-30 | 53.52 | $53.89 | 2.1M |
| 2026-03-27 | 53.35 | $54.75 | 2.7M |
| 2026-03-26 | 52.96 | $52.98 | 1.6M |
| 2026-03-25 | 52.89 | $55.81 | 1.1M |
| 2026-03-24 | 52.20 | $53.20 | 647500 |
| 2026-03-23 | 51.94 | $52.16 | 605300 |
| 2026-03-20 | 51.87 | $48.83 | 882322 |
| 2026-03-19 | 52.48 | $51.49 | 816500 |
| 2026-03-18 | 52.63 | $51.53 | 490116 |
| 2026-03-17 | 52.79 | $52.50 | 582106 |
| 2026-03-16 | 52.77 | $52.06 | 454600 |
| 2026-03-13 | 52.83 | $50.90 | 738100 |
| 2026-03-12 | 53.14 | $50.51 | 1.1M |
| 2026-03-11 | 53.58 | $51.69 | 804612 |
| 2026-03-10 | 53.83 | $51.38 | 696414 |
| 2026-03-09 | 54.18 | $50.44 | 1.2M |
| 2026-03-06 | 54.77 | $50.41 | 807253 |
| 2026-03-05 | 55.46 | $54.07 | 672400 |
| 2026-03-04 | 55.46 | $55.38 | 826822 |
| 2026-03-03 | 55.18 | $54.16 | 826005 |
| 2026-03-02 | 55.10 | $56.05 | 1.3M |
| 2026-02-27 | 54.59 | $58.05 | 1.4M |
| 2026-02-26 | 53.56 | $57.32 | 791500 |
| 2026-02-25 | 52.50 | $55.76 | 707925 |
| 2026-02-24 | 51.60 | $54.86 | 651018 |
| 2026-02-23 | 50.73 | $52.20 | 933363 |
| 2026-02-20 | 50.27 | $55.24 | 2.1M |
| 2026-02-19 | 49.09 | $47.28 | 793289 |
| 2026-02-18 | 49.39 | $46.64 | 1.0M |
| 2026-02-17 | 49.88 | $47.60 | 851300 |
| 2026-02-13 | 50.23 | $47.80 | 884100 |
| 2026-02-12 | 50.58 | $48.16 | 1.1M |
| 2026-02-11 | 50.92 | $53.62 | 1.5M |
| 2026-02-10 | 50.14 | $53.46 | 915808 |
| 2026-02-09 | 49.26 | $52.01 | 877509 |
| 2026-02-06 | 48.55 | $48.87 | 1.1M |
| 2026-02-05 | 48.37 | $44.43 | 781023 |
| 2026-02-04 | 49.09 | $45.19 | 921024 |
| 2026-02-03 | 49.77 | $49.66 | 1.1M |
| 2026-02-02 | 49.60 | $47.58 | 905500 |
| 2026-01-30 | 49.83 | $46.91 | 2.7M |
| 2026-01-29 | 50.22 | $51.57 | 815100 |
| 2026-01-28 | 49.69 | $51.22 | 828700 |
| 2026-01-27 | 49.14 | $49.94 | 1.1M |
| 2026-01-26 | 48.75 | $51.17 | 1.5M |
| 2026-01-23 | 48.04 | $49.77 | 1.5M |
| 2026-01-22 | 47.49 | $48.66 | 489606 |
| 2026-01-21 | 47.08 | $48.00 | 729624 |
| 2026-01-20 | 46.74 | $47.48 | 730388 |
| 2026-01-16 | 46.44 | $49.59 | 1.4M |
| 2026-01-15 | 45.65 | $46.31 | 1.3M |
| 2026-01-14 | 45.42 | $44.59 | 932708 |
| 2026-01-13 | 45.50 | $45.75 | 1.0M |
| 2026-01-12 | 45.36 | $45.25 | 623600 |
| 2026-01-09 | 45.28 | $44.50 | 741100 |
| 2026-01-08 | 45.35 | $43.53 | 957300 |
| 2026-01-07 | 45.63 | $48.32 | 2.0M |
| 2026-01-06 | 44.94 | $46.00 | 2.6M |
| 2026-01-05 | 44.62 | $44.53 | 2.3M |
| 2026-01-02 | 44.56 | $44.68 | 1.6M |
| 2025-12-31 | 44.45 | $43.04 | 1.2M |
| 2025-12-30 | 44.66 | $43.50 | 919000 |
| 2025-12-29 | 44.81 | $43.86 | 1.0M |
| 2025-12-26 | 44.90 | $44.60 | 517000 |
| 2025-12-24 | 44.84 | $44.29 | 365422 |
| 2025-12-23 | 44.83 | $44.72 | 409413 |
| 2025-12-22 | 44.72 | $44.12 | 743832 |
| 2025-12-19 | 44.72 | $44.15 | 8.3M |
| 2025-12-18 | 44.70 | $43.50 | 1.3M |
| 2025-12-17 | 44.81 | $41.35 | 2.0M |
| 2025-12-16 | 45.38 | $41.92 | 1.6M |
| 2025-12-15 | 45.91 | $40.84 | 1.6M |
| 2025-12-12 | 46.74 | $41.74 | 5.2M |
| 2025-12-11 | 47.50 | $45.80 | 748503 |
| 2025-12-10 | 47.51 | $45.30 | 757624 |
| 2025-12-09 | 47.61 | $48.48 | 455600 |
| 2025-12-08 | 47.03 | $47.50 | 885103 |
| 2025-12-05 | 46.55 | $46.79 | 529368 |
| 2025-12-04 | 46.13 | $48.24 | 733969 |
| 2025-12-03 | 45.31 | $45.96 | 440574 |
| 2025-12-02 | 44.82 | $44.19 | 389548 |
| 2025-12-01 | 44.62 | $44.82 | 483700 |
| 2025-11-28 | 44.22 | $45.98 | 299714 |
| 2025-11-26 | 43.51 | $45.76 | 653803 |
| 2025-11-25 | 42.71 | $44.99 | 607600 |
| 2025-11-24 | 41.92 | $43.79 | 893818 |
| 2025-11-21 | 41.25 | $40.77 | 692808 |
| 2025-11-20 | 41.10 | $40.96 | 1.0M |
| 2025-11-19 | 40.86 | $44.43 | 912185 |
| 2025-11-18 | 39.85 | $44.93 | 1.4M |
| 2025-11-17 | 38.56 | $40.12 | 1.1M |
| 2025-11-14 | 38.06 | $40.27 | 2.8M |
| 2025-11-13 | 37.44 | $33.32 | 641581 |
| 2025-11-12 | 38.18 | $36.70 | 589500 |
| 2025-11-11 | 38.33 | $36.24 | 707025 |
| 2025-11-10 | 38.58 | $36.58 | 714130 |
| 2025-11-07 | 38.79 | $35.49 | 993428 |
| 2025-11-06 | 39.25 | $36.54 | 548200 |
| 2025-11-05 | 39.55 | $39.00 | 477500 |
| 2025-11-04 | 39.36 | $38.31 | 895800 |
| 2025-11-03 | 39.28 | $41.43 | 601845 |
| 2025-10-31 | 38.51 | $41.37 | 999100 |
| 2025-10-30 | 37.61 | $39.85 | 1.6M |
| 2025-10-29 | 36.88 | $41.54 | 1.1M |
| 2025-10-28 | 35.66 | $39.60 | 1.9M |
| 2025-10-27 | 34.64 | $36.82 | 839260 |
| 2025-10-24 | 34.04 | $36.12 | 1.4M |
| 2025-10-23 | 33.49 | $32.60 | 782557 |
| 2025-10-22 | 33.58 | $32.87 | 549763 |
| 2025-10-21 | 33.63 | $35.13 | 703540 |
| 2025-10-20 | 33.20 | $35.62 | 506408 |
| 2025-10-17 | 32.60 | $33.82 | 498200 |
| 2025-10-16 | 32.27 | $33.64 | 404554 |
| 2025-10-15 | 31.93 | $33.50 | 779900 |
| 2025-10-14 | 31.55 | $31.61 | 485217 |
| 2025-10-13 | 31.52 | $32.03 | 487021 |
| 2025-10-10 | 31.39 | $31.25 | 568200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.18
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.30
Average
59.26
Maximum
103.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.18 | $70.80 | 855052 |
| 2026-07-23 | 69.25 | $74.87 | 1.0M |
| 2026-07-22 | 68.11 | $72.87 | 825415 |
| 2026-07-21 | 67.41 | $72.55 | 1.6M |
| 2026-07-20 | 66.74 | $68.14 | 964729 |
| 2026-07-17 | 67.39 | $68.24 | 3.2M |
| 2026-07-16 | 68.24 | $69.13 | 2.0M |
| 2026-07-15 | 69.07 | $70.78 | 1.2M |
| 2026-07-14 | 69.64 | $69.80 | 1.5M |
| 2026-07-13 | 70.72 | $68.33 | 1.5M |
| 2026-07-10 | 72.58 | $73.66 | 784847 |
| 2026-07-09 | 73.22 | $73.97 | 839400 |
| 2026-07-08 | 73.98 | $71.95 | 1.4M |
| 2026-07-07 | 75.61 | $70.40 | 1.9M |
| 2026-07-06 | 78.14 | $77.78 | 879624 |
| 2026-07-02 | 78.93 | $75.83 | 1.5M |
| 2026-07-01 | 80.55 | $80.00 | 2.4M |
| 2026-06-30 | 81.23 | $85.23 | 2.3M |
| 2026-06-29 | 80.44 | $80.60 | 3.3M |
| 2026-06-26 | 80.98 | $80.51 | 6.9M |
| 2026-06-25 | 81.69 | $81.10 | 1.6M |
| 2026-06-24 | 82.40 | $79.79 | 1.1M |
| 2026-06-23 | 83.70 | $81.02 | 1.3M |
| 2026-06-22 | 84.91 | $88.20 | 1.1M |
| 2026-06-18 | 84.13 | $85.57 | 1.3M |
| 2026-06-17 | 84.02 | $85.11 | 1.2M |
| 2026-06-16 | 84.05 | $85.43 | 906642 |
| 2026-06-15 | 84.00 | $86.73 | 727900 |
| 2026-06-12 | 83.54 | $86.00 | 1.0M |
| 2026-06-11 | 83.23 | $85.12 | 1.5M |
| 2026-06-10 | 83.16 | $80.69 | 863723 |
| 2026-06-09 | 84.48 | $85.58 | 1.1M |
| 2026-06-08 | 84.57 | $85.04 | 999631 |
| 2026-06-05 | 84.86 | $83.69 | 1.2M |
| 2026-06-04 | 85.65 | $88.90 | 814179 |
| 2026-06-03 | 84.98 | $88.13 | 984010 |
| 2026-06-02 | 84.40 | $85.54 | 715901 |
| 2026-06-01 | 84.53 | $86.55 | 1.1M |
| 2026-05-29 | 84.39 | $83.74 | 1.8M |
| 2026-05-28 | 85.10 | $83.26 | 1.2M |
| 2026-05-27 | 86.14 | $88.00 | 1.2M |
| 2026-05-26 | 85.89 | $86.96 | 1.5M |
| 2026-05-22 | 85.92 | $81.58 | 675856 |
| 2026-05-21 | 87.65 | $81.95 | 1.2M |
| 2026-05-20 | 89.61 | $82.46 | 1.7M |
| 2026-05-19 | 91.81 | $80.38 | 1.3M |
| 2026-05-18 | 95.09 | $83.31 | 1.3M |
| 2026-05-15 | 98.08 | $84.30 | 2.5M |
| 2026-05-14 | 101.29 | $89.00 | 3.1M |
| 2026-05-13 | 103.58 | $100.00 | 1.8M |
| 2026-05-12 | 102.73 | $97.66 | 1.6M |
| 2026-05-11 | 102.27 | $98.14 | 2.2M |
| 2026-05-08 | 101.37 | $99.89 | 1.5M |
| 2026-05-07 | 99.55 | $97.44 | 1.9M |
| 2026-05-06 | 97.92 | $102.27 | 2.0M |
| 2026-05-05 | 94.23 | $99.38 | 2.0M |
| 2026-05-04 | 90.48 | $91.41 | 1.4M |
| 2026-05-01 | 88.29 | $90.10 | 1.3M |
| 2026-04-30 | 85.89 | $86.96 | 1.0M |
| 2026-04-29 | 83.82 | $80.74 | 1.3M |
| 2026-04-28 | 83.14 | $80.58 | 1.4M |
| 2026-04-27 | 82.23 | $81.43 | 1.6M |
| 2026-04-24 | 80.72 | $80.40 | 1.6M |
| 2026-04-23 | 79.08 | $81.12 | 1.6M |
| 2026-04-22 | 76.72 | $79.28 | 1.2M |
| 2026-04-21 | 74.31 | $76.59 | 2.0M |
| 2026-04-20 | 72.11 | $76.08 | 1.6M |
| 2026-04-17 | 69.50 | $73.77 | 4.2M |
| 2026-04-16 | 66.97 | $68.80 | 1.9M |
| 2026-04-15 | 65.37 | $69.54 | 2.2M |
| 2026-04-14 | 63.12 | $66.06 | 1.5M |
| 2026-04-13 | 61.43 | $65.38 | 1.7M |
| 2026-04-10 | 59.54 | $63.20 | 4.5M |
| 2026-04-09 | 57.88 | $59.75 | 4.6M |
| 2026-04-08 | 56.92 | $57.74 | 9.4M |
| 2026-04-07 | 56.37 | $54.98 | 1.7M |
| 2026-04-06 | 56.54 | $55.09 | 1.9M |
| 2026-04-02 | 56.69 | $58.68 | 1.2M |
| 2026-04-01 | 55.72 | $59.60 | 2.2M |
| 2026-03-31 | 54.22 | $56.46 | 2.0M |
| 2026-03-30 | 53.38 | $53.89 | 2.1M |
| 2026-03-27 | 53.15 | $54.75 | 2.7M |
| 2026-03-26 | 52.60 | $52.98 | 1.6M |
| 2026-03-25 | 52.48 | $55.81 | 1.1M |
| 2026-03-24 | 51.44 | $53.20 | 647500 |
| 2026-03-23 | 51.00 | $52.16 | 605300 |
| 2026-03-20 | 50.81 | $48.83 | 882322 |
| 2026-03-19 | 51.63 | $51.49 | 816500 |
| 2026-03-18 | 51.79 | $51.53 | 490116 |
| 2026-03-17 | 51.98 | $52.50 | 582106 |
| 2026-03-16 | 51.90 | $52.06 | 454600 |
| 2026-03-13 | 51.95 | $50.90 | 738100 |
| 2026-03-12 | 52.37 | $50.51 | 1.1M |
| 2026-03-11 | 53.00 | $51.69 | 804612 |
| 2026-03-10 | 53.39 | $51.38 | 696414 |
| 2026-03-09 | 53.95 | $50.44 | 1.2M |
| 2026-03-06 | 54.92 | $50.41 | 807253 |
| 2026-03-05 | 56.07 | $54.07 | 672400 |
| 2026-03-04 | 56.29 | $55.38 | 826822 |
| 2026-03-03 | 56.11 | $54.16 | 826005 |
| 2026-03-02 | 56.23 | $56.05 | 1.3M |
| 2026-02-27 | 55.73 | $58.05 | 1.4M |
| 2026-02-26 | 54.46 | $57.32 | 791500 |
| 2026-02-25 | 53.11 | $55.76 | 707925 |
| 2026-02-24 | 51.92 | $54.86 | 651018 |
| 2026-02-23 | 50.74 | $52.20 | 933363 |
| 2026-02-20 | 50.13 | $55.24 | 2.1M |
| 2026-02-19 | 48.41 | $47.28 | 793289 |
| 2026-02-18 | 48.83 | $46.64 | 1.0M |
| 2026-02-17 | 49.55 | $47.60 | 851300 |
| 2026-02-13 | 50.10 | $47.80 | 884100 |
| 2026-02-12 | 50.70 | $48.16 | 1.1M |
| 2026-02-11 | 51.30 | $53.62 | 1.5M |
| 2026-02-10 | 50.28 | $53.46 | 915808 |
| 2026-02-09 | 49.07 | $52.01 | 877509 |
| 2026-02-06 | 48.05 | $48.87 | 1.1M |
| 2026-02-05 | 47.78 | $44.43 | 781023 |
| 2026-02-04 | 48.86 | $45.19 | 921024 |
| 2026-02-03 | 49.92 | $49.66 | 1.1M |
| 2026-02-02 | 49.78 | $47.58 | 905500 |
| 2026-01-30 | 50.24 | $46.91 | 2.7M |
| 2026-01-29 | 50.99 | $51.57 | 815100 |
| 2026-01-28 | 50.39 | $51.22 | 828700 |
| 2026-01-27 | 49.75 | $49.94 | 1.1M |
| 2026-01-26 | 49.35 | $51.17 | 1.5M |
| 2026-01-23 | 48.44 | $49.77 | 1.5M |
| 2026-01-22 | 47.75 | $48.66 | 489606 |
| 2026-01-21 | 47.25 | $48.00 | 729624 |
| 2026-01-20 | 46.83 | $47.48 | 730388 |
| 2026-01-16 | 46.46 | $49.59 | 1.4M |
| 2026-01-15 | 45.34 | $46.31 | 1.3M |
| 2026-01-14 | 45.00 | $44.59 | 932708 |
| 2026-01-13 | 45.13 | $45.75 | 1.0M |
| 2026-01-12 | 44.92 | $45.25 | 623600 |
| 2026-01-09 | 44.81 | $44.50 | 741100 |
| 2026-01-08 | 44.92 | $43.53 | 957300 |
| 2026-01-07 | 45.34 | $48.32 | 2.0M |
| 2026-01-06 | 44.34 | $46.00 | 2.6M |
| 2026-01-05 | 43.84 | $44.53 | 2.3M |
| 2026-01-02 | 43.71 | $44.68 | 1.6M |
| 2025-12-31 | 43.50 | $43.04 | 1.2M |
| 2025-12-30 | 43.76 | $43.50 | 919000 |
| 2025-12-29 | 43.93 | $43.86 | 1.0M |
| 2025-12-26 | 44.03 | $44.60 | 517000 |
| 2025-12-24 | 43.91 | $44.29 | 365422 |
| 2025-12-23 | 43.86 | $44.72 | 409413 |
| 2025-12-22 | 43.66 | $44.12 | 743832 |
| 2025-12-19 | 43.61 | $44.15 | 8.3M |
| 2025-12-18 | 43.53 | $43.50 | 1.3M |
| 2025-12-17 | 43.64 | $41.35 | 2.0M |
| 2025-12-16 | 44.45 | $41.92 | 1.6M |
| 2025-12-15 | 45.25 | $40.84 | 1.6M |
| 2025-12-12 | 46.54 | $41.74 | 5.2M |
| 2025-12-11 | 47.81 | $45.80 | 748503 |
| 2025-12-10 | 48.03 | $45.30 | 757624 |
| 2025-12-09 | 48.42 | $48.48 | 455600 |
| 2025-12-08 | 47.84 | $47.50 | 885103 |
| 2025-12-05 | 47.39 | $46.79 | 529368 |
| 2025-12-04 | 47.03 | $48.24 | 733969 |
| 2025-12-03 | 46.08 | $45.96 | 440574 |
| 2025-12-02 | 45.61 | $44.19 | 389548 |
| 2025-12-01 | 45.55 | $44.82 | 483700 |
| 2025-11-28 | 45.24 | $45.98 | 299714 |
| 2025-11-26 | 44.44 | $45.76 | 653803 |
| 2025-11-25 | 43.50 | $44.99 | 607600 |
| 2025-11-24 | 42.56 | $43.79 | 893818 |
| 2025-11-21 | 41.76 | $40.77 | 692808 |
| 2025-11-20 | 41.71 | $40.96 | 1.0M |
| 2025-11-19 | 41.56 | $44.43 | 912185 |
| 2025-11-18 | 40.24 | $44.93 | 1.4M |
| 2025-11-17 | 38.45 | $40.12 | 1.1M |
| 2025-11-14 | 37.78 | $40.27 | 2.8M |
| 2025-11-13 | 36.90 | $33.32 | 641581 |
| 2025-11-12 | 38.02 | $36.70 | 589500 |
| 2025-11-11 | 38.30 | $36.24 | 707025 |
| 2025-11-10 | 38.77 | $36.58 | 714130 |
| 2025-11-07 | 39.21 | $35.49 | 993428 |
| 2025-11-06 | 40.06 | $36.54 | 548200 |
| 2025-11-05 | 40.73 | $39.00 | 477500 |
| 2025-11-04 | 40.73 | $38.31 | 895800 |
| 2025-11-03 | 40.90 | $41.43 | 601845 |
| 2025-10-31 | 40.08 | $41.37 | 999100 |
| 2025-10-30 | 39.04 | $39.85 | 1.6M |
| 2025-10-29 | 38.23 | $41.54 | 1.1M |
| 2025-10-28 | 36.66 | $39.60 | 1.9M |
| 2025-10-27 | 35.33 | $36.82 | 839260 |
| 2025-10-24 | 34.58 | $36.12 | 1.4M |
| 2025-10-23 | 33.86 | $32.60 | 782557 |
| 2025-10-22 | 34.09 | $32.87 | 549763 |
| 2025-10-21 | 34.26 | $35.13 | 703540 |
| 2025-10-20 | 33.74 | $35.62 | 506408 |
| 2025-10-17 | 32.94 | $33.82 | 498200 |
| 2025-10-16 | 32.52 | $33.64 | 404554 |
| 2025-10-15 | 32.06 | $33.50 | 779900 |
| 2025-10-14 | 31.53 | $31.61 | 485217 |
| 2025-10-13 | 31.49 | $32.03 | 487021 |
| 2025-10-10 | 31.30 | $31.25 | 568200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.66
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.72
Average
56.92
Maximum
84.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.66 | $70.80 | 855052 |
| 2026-07-23 | 47.78 | $74.87 | 1.0M |
| 2026-07-22 | 45.37 | $72.87 | 825415 |
| 2026-07-21 | 44.99 | $72.55 | 1.6M |
| 2026-07-20 | 39.39 | $68.14 | 964729 |
| 2026-07-17 | 39.47 | $68.24 | 3.2M |
| 2026-07-16 | 40.22 | $69.13 | 2.0M |
| 2026-07-15 | 41.61 | $70.78 | 1.2M |
| 2026-07-14 | 40.45 | $69.80 | 1.5M |
| 2026-07-13 | 38.72 | $68.33 | 1.5M |
| 2026-07-10 | 43.03 | $73.66 | 784847 |
| 2026-07-09 | 43.30 | $73.97 | 839400 |
| 2026-07-08 | 41.04 | $71.95 | 1.4M |
| 2026-07-07 | 39.27 | $70.40 | 1.9M |
| 2026-07-06 | 45.42 | $77.78 | 879624 |
| 2026-07-02 | 43.19 | $75.83 | 1.5M |
| 2026-07-01 | 47.10 | $80.00 | 2.4M |
| 2026-06-30 | 52.81 | $85.23 | 2.3M |
| 2026-06-29 | 47.46 | $80.60 | 3.3M |
| 2026-06-26 | 47.35 | $80.51 | 6.9M |
| 2026-06-25 | 47.97 | $81.10 | 1.6M |
| 2026-06-24 | 46.48 | $79.79 | 1.1M |
| 2026-06-23 | 47.70 | $81.02 | 1.3M |
| 2026-06-22 | 55.85 | $88.20 | 1.1M |
| 2026-06-18 | 53.06 | $85.57 | 1.3M |
| 2026-06-17 | 52.56 | $85.11 | 1.2M |
| 2026-06-16 | 52.93 | $85.43 | 906642 |
| 2026-06-15 | 54.42 | $86.73 | 727900 |
| 2026-06-12 | 53.73 | $86.00 | 1.0M |
| 2026-06-11 | 52.91 | $85.12 | 1.5M |
| 2026-06-10 | 48.55 | $80.69 | 863723 |
| 2026-06-09 | 53.77 | $85.58 | 1.1M |
| 2026-06-08 | 53.24 | $85.04 | 999631 |
| 2026-06-05 | 51.94 | $83.69 | 1.2M |
| 2026-06-04 | 57.83 | $88.90 | 814179 |
| 2026-06-03 | 57.15 | $88.13 | 984010 |
| 2026-06-02 | 54.81 | $85.54 | 715901 |
| 2026-06-01 | 55.94 | $86.55 | 1.1M |
| 2026-05-29 | 53.40 | $83.74 | 1.8M |
| 2026-05-28 | 52.96 | $83.26 | 1.2M |
| 2026-05-27 | 58.11 | $88.00 | 1.2M |
| 2026-05-26 | 57.25 | $86.96 | 1.5M |
| 2026-05-22 | 52.41 | $81.58 | 675856 |
| 2026-05-21 | 52.80 | $81.95 | 1.2M |
| 2026-05-20 | 53.32 | $82.46 | 1.7M |
| 2026-05-19 | 51.47 | $80.38 | 1.3M |
| 2026-05-18 | 54.35 | $83.31 | 1.3M |
| 2026-05-15 | 55.35 | $84.30 | 2.5M |
| 2026-05-14 | 60.34 | $89.00 | 3.1M |
| 2026-05-13 | 75.45 | $100.00 | 1.8M |
| 2026-05-12 | 74.14 | $97.66 | 1.6M |
| 2026-05-11 | 74.92 | $98.14 | 2.2M |
| 2026-05-08 | 77.75 | $99.89 | 1.5M |
| 2026-05-07 | 76.58 | $97.44 | 1.9M |
| 2026-05-06 | 84.99 | $102.27 | 2.0M |
| 2026-05-05 | 83.99 | $99.38 | 2.0M |
| 2026-05-04 | 80.60 | $91.41 | 1.4M |
| 2026-05-01 | 79.94 | $90.10 | 1.3M |
| 2026-04-30 | 78.25 | $86.96 | 1.0M |
| 2026-04-29 | 74.15 | $80.74 | 1.3M |
| 2026-04-28 | 74.03 | $80.58 | 1.4M |
| 2026-04-27 | 75.80 | $81.43 | 1.6M |
| 2026-04-24 | 75.12 | $80.40 | 1.6M |
| 2026-04-23 | 76.56 | $81.12 | 1.6M |
| 2026-04-22 | 75.41 | $79.28 | 1.2M |
| 2026-04-21 | 73.62 | $76.59 | 2.0M |
| 2026-04-20 | 73.27 | $76.08 | 1.6M |
| 2026-04-17 | 71.66 | $73.77 | 4.2M |
| 2026-04-16 | 67.65 | $68.80 | 1.9M |
| 2026-04-15 | 69.03 | $69.54 | 2.2M |
| 2026-04-14 | 65.93 | $66.06 | 1.5M |
| 2026-04-13 | 65.28 | $65.38 | 1.7M |
| 2026-04-10 | 63.15 | $63.20 | 4.5M |
| 2026-04-09 | 59.42 | $59.75 | 4.6M |
| 2026-04-08 | 57.00 | $57.74 | 9.4M |
| 2026-04-07 | 53.38 | $54.98 | 1.7M |
| 2026-04-06 | 53.55 | $55.09 | 1.9M |
| 2026-04-02 | 59.44 | $58.68 | 1.2M |
| 2026-04-01 | 61.08 | $59.60 | 2.2M |
| 2026-03-31 | 57.27 | $56.46 | 2.0M |
| 2026-03-30 | 53.74 | $53.89 | 2.1M |
| 2026-03-27 | 55.19 | $54.75 | 2.7M |
| 2026-03-26 | 52.70 | $52.98 | 1.6M |
| 2026-03-25 | 57.56 | $55.81 | 1.1M |
| 2026-03-24 | 53.83 | $53.20 | 647500 |
| 2026-03-23 | 52.24 | $52.16 | 605300 |
| 2026-03-20 | 46.67 | $48.83 | 882322 |
| 2026-03-19 | 51.20 | $51.49 | 816500 |
| 2026-03-18 | 51.28 | $51.53 | 490116 |
| 2026-03-17 | 52.97 | $52.50 | 582106 |
| 2026-03-16 | 52.29 | $52.06 | 454600 |
| 2026-03-13 | 50.50 | $50.90 | 738100 |
| 2026-03-12 | 49.90 | $50.51 | 1.1M |
| 2026-03-11 | 51.70 | $51.69 | 804612 |
| 2026-03-10 | 51.26 | $51.38 | 696414 |
| 2026-03-09 | 49.95 | $50.44 | 1.2M |
| 2026-03-06 | 49.91 | $50.41 | 807253 |
| 2026-03-05 | 55.14 | $54.07 | 672400 |
| 2026-03-04 | 57.18 | $55.38 | 826822 |
| 2026-03-03 | 55.73 | $54.16 | 826005 |
| 2026-03-02 | 58.65 | $56.05 | 1.3M |
| 2026-02-27 | 61.91 | $58.05 | 1.4M |
| 2026-02-26 | 61.16 | $57.32 | 791500 |
| 2026-02-25 | 59.55 | $55.76 | 707925 |
| 2026-02-24 | 58.61 | $54.86 | 651018 |
| 2026-02-23 | 55.71 | $52.20 | 933363 |
| 2026-02-20 | 60.29 | $55.24 | 2.1M |
| 2026-02-19 | 50.07 | $47.28 | 793289 |
| 2026-02-18 | 49.07 | $46.64 | 1.0M |
| 2026-02-17 | 50.51 | $47.60 | 851300 |
| 2026-02-13 | 50.81 | $47.80 | 884100 |
| 2026-02-12 | 51.32 | $48.16 | 1.1M |
| 2026-02-11 | 60.08 | $53.62 | 1.5M |
| 2026-02-10 | 59.89 | $53.46 | 915808 |
| 2026-02-09 | 58.17 | $52.01 | 877509 |
| 2026-02-06 | 54.13 | $48.87 | 1.1M |
| 2026-02-05 | 47.28 | $44.43 | 781023 |
| 2026-02-04 | 48.45 | $45.19 | 921024 |
| 2026-02-03 | 56.28 | $49.66 | 1.1M |
| 2026-02-02 | 52.92 | $47.58 | 905500 |
| 2026-01-30 | 51.78 | $46.91 | 2.7M |
| 2026-01-29 | 61.58 | $51.57 | 815100 |
| 2026-01-28 | 61.06 | $51.22 | 828700 |
| 2026-01-27 | 59.11 | $49.94 | 1.1M |
| 2026-01-26 | 61.94 | $51.17 | 1.5M |
| 2026-01-23 | 59.86 | $49.77 | 1.5M |
| 2026-01-22 | 58.15 | $48.66 | 489606 |
| 2026-01-21 | 57.11 | $48.00 | 729624 |
| 2026-01-20 | 56.30 | $47.48 | 730388 |
| 2026-01-16 | 60.72 | $49.59 | 1.4M |
| 2026-01-15 | 55.57 | $46.31 | 1.3M |
| 2026-01-14 | 52.46 | $44.59 | 932708 |
| 2026-01-13 | 54.92 | $45.75 | 1.0M |
| 2026-01-12 | 54.04 | $45.25 | 623600 |
| 2026-01-09 | 52.72 | $44.50 | 741100 |
| 2026-01-08 | 51.00 | $43.53 | 957300 |
| 2026-01-07 | 61.54 | $48.32 | 2.0M |
| 2026-01-06 | 57.50 | $46.00 | 2.6M |
| 2026-01-05 | 54.63 | $44.53 | 2.3M |
| 2026-01-02 | 54.99 | $44.68 | 1.6M |
| 2025-12-31 | 51.68 | $43.04 | 1.2M |
| 2025-12-30 | 52.71 | $43.50 | 919000 |
| 2025-12-29 | 53.50 | $43.86 | 1.0M |
| 2025-12-26 | 55.13 | $44.60 | 517000 |
| 2025-12-24 | 54.58 | $44.29 | 365422 |
| 2025-12-23 | 55.47 | $44.72 | 409413 |
| 2025-12-22 | 54.48 | $44.12 | 743832 |
| 2025-12-19 | 54.54 | $44.15 | 8.3M |
| 2025-12-18 | 53.53 | $43.50 | 1.3M |
| 2025-12-17 | 50.05 | $41.35 | 2.0M |
| 2025-12-16 | 51.01 | $41.92 | 1.6M |
| 2025-12-15 | 49.25 | $40.84 | 1.6M |
| 2025-12-12 | 50.69 | $41.74 | 5.2M |
| 2025-12-11 | 57.96 | $45.80 | 748503 |
| 2025-12-10 | 57.24 | $45.30 | 757624 |
| 2025-12-09 | 63.82 | $48.48 | 455600 |
| 2025-12-08 | 62.56 | $47.50 | 885103 |
| 2025-12-05 | 61.64 | $46.79 | 529368 |
| 2025-12-04 | 64.72 | $48.24 | 733969 |
| 2025-12-03 | 61.87 | $45.96 | 440574 |
| 2025-12-02 | 59.46 | $44.19 | 389548 |
| 2025-12-01 | 60.76 | $44.82 | 483700 |
| 2025-11-28 | 63.18 | $45.98 | 299714 |
| 2025-11-26 | 62.91 | $45.76 | 653803 |
| 2025-11-25 | 62.00 | $44.99 | 607600 |
| 2025-11-24 | 60.56 | $43.79 | 893818 |
| 2025-11-21 | 56.65 | $40.77 | 692808 |
| 2025-11-20 | 56.99 | $40.96 | 1.0M |
| 2025-11-19 | 63.57 | $44.43 | 912185 |
| 2025-11-18 | 64.59 | $44.93 | 1.4M |
| 2025-11-17 | 58.50 | $40.12 | 1.1M |
| 2025-11-14 | 58.80 | $40.27 | 2.8M |
| 2025-11-13 | 46.79 | $33.32 | 641581 |
| 2025-11-12 | 54.07 | $36.70 | 589500 |
| 2025-11-11 | 53.13 | $36.24 | 707025 |
| 2025-11-10 | 53.90 | $36.58 | 714130 |
| 2025-11-07 | 51.76 | $35.49 | 993428 |
| 2025-11-06 | 54.06 | $36.54 | 548200 |
| 2025-11-05 | 60.02 | $39.00 | 477500 |
| 2025-11-04 | 58.81 | $38.31 | 895800 |
| 2025-11-03 | 67.58 | $41.43 | 601845 |
| 2025-10-31 | 67.49 | $41.37 | 999100 |
| 2025-10-30 | 65.20 | $39.85 | 1.6M |
| 2025-10-29 | 70.44 | $41.54 | 1.1M |
| 2025-10-28 | 67.61 | $39.60 | 1.9M |
| 2025-10-27 | 62.73 | $36.82 | 839260 |
| 2025-10-24 | 61.34 | $36.12 | 1.4M |
| 2025-10-23 | 52.95 | $32.60 | 782557 |
| 2025-10-22 | 53.80 | $32.87 | 549763 |
| 2025-10-21 | 61.68 | $35.13 | 703540 |
| 2025-10-20 | 63.60 | $35.62 | 506408 |
| 2025-10-17 | 59.17 | $33.82 | 498200 |
| 2025-10-16 | 58.69 | $33.64 | 404554 |
| 2025-10-15 | 58.33 | $33.50 | 779900 |
| 2025-10-14 | 53.08 | $31.61 | 485217 |
| 2025-10-13 | 54.53 | $32.03 | 487021 |
| 2025-10-10 | 52.23 | $31.25 | 568200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.59
2026-07-24
Close Price
$70.80
Vol: 855052
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-41.16
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.59 | $70.80 | 855052 |
| 2026-07-23 | -50.66 | $74.87 | 1.0M |
| 2026-07-22 | -59.47 | $72.87 | 825415 |
| 2026-07-21 | -60.88 | $72.55 | 1.6M |
| 2026-07-20 | -83.17 | $68.14 | 964729 |
| 2026-07-17 | -82.79 | $68.24 | 3.2M |
| 2026-07-16 | -86.09 | $69.13 | 2.0M |
| 2026-07-15 | -88.53 | $70.78 | 1.2M |
| 2026-07-14 | -92.99 | $69.80 | 1.5M |
| 2026-07-13 | -99.68 | $68.33 | 1.5M |
| 2026-07-10 | -78.27 | $73.66 | 784847 |
| 2026-07-09 | -76.81 | $73.97 | 839400 |
| 2026-07-08 | -86.35 | $71.95 | 1.4M |
| 2026-07-07 | -95.52 | $70.40 | 1.9M |
| 2026-07-06 | -68.26 | $77.78 | 879624 |
| 2026-07-02 | -78.95 | $75.83 | 1.5M |
| 2026-07-01 | -74.67 | $80.00 | 2.4M |
| 2026-06-30 | -36.50 | $85.23 | 2.3M |
| 2026-06-29 | -70.29 | $80.60 | 3.3M |
| 2026-06-26 | -70.95 | $80.51 | 6.9M |
| 2026-06-25 | -66.64 | $81.10 | 1.6M |
| 2026-06-24 | -94.62 | $79.79 | 1.1M |
| 2026-06-23 | -91.56 | $81.02 | 1.3M |
| 2026-06-22 | -21.18 | $88.20 | 1.1M |
| 2026-06-18 | -47.09 | $85.57 | 1.3M |
| 2026-06-17 | -48.12 | $85.11 | 1.2M |
| 2026-06-16 | -38.44 | $85.43 | 906642 |
| 2026-06-15 | -28.28 | $86.73 | 727900 |
| 2026-06-12 | -33.98 | $86.00 | 1.0M |
| 2026-06-11 | -74.50 | $85.12 | 1.5M |
| 2026-06-10 | -89.42 | $80.69 | 863723 |
| 2026-06-09 | -72.95 | $85.58 | 1.1M |
| 2026-06-08 | -74.77 | $85.04 | 999631 |
| 2026-06-05 | -79.32 | $83.69 | 1.2M |
| 2026-06-04 | -61.77 | $88.90 | 814179 |
| 2026-06-03 | -64.37 | $88.13 | 984010 |
| 2026-06-02 | -73.09 | $85.54 | 715901 |
| 2026-06-01 | -69.69 | $86.55 | 1.1M |
| 2026-05-29 | -79.15 | $83.74 | 1.8M |
| 2026-05-28 | -80.77 | $83.26 | 1.2M |
| 2026-05-27 | -64.80 | $88.00 | 1.2M |
| 2026-05-26 | -68.21 | $86.96 | 1.5M |
| 2026-05-22 | -86.31 | $81.58 | 675856 |
| 2026-05-21 | -83.16 | $81.95 | 1.2M |
| 2026-05-20 | -81.49 | $82.46 | 1.7M |
| 2026-05-19 | -86.98 | $80.38 | 1.3M |
| 2026-05-18 | -74.04 | $83.31 | 1.3M |
| 2026-05-15 | -65.08 | $84.30 | 2.5M |
| 2026-05-14 | -49.28 | $89.00 | 3.1M |
| 2026-05-13 | -7.30 | $100.00 | 1.8M |
| 2026-05-12 | -13.77 | $97.66 | 1.6M |
| 2026-05-11 | -12.12 | $98.14 | 2.2M |
| 2026-05-08 | -6.83 | $99.89 | 1.5M |
| 2026-05-07 | -12.13 | $97.44 | 1.9M |
| 2026-05-06 | -0.04 | $102.27 | 2.0M |
| 2026-05-05 | -2.25 | $99.38 | 2.0M |
| 2026-05-04 | -1.65 | $91.41 | 1.4M |
| 2026-05-01 | -0.74 | $90.10 | 1.3M |
| 2026-04-30 | -1.11 | $86.96 | 1.0M |
| 2026-04-29 | -6.93 | $80.74 | 1.3M |
| 2026-04-28 | -6.84 | $80.58 | 1.4M |
| 2026-04-27 | -3.45 | $81.43 | 1.6M |
| 2026-04-24 | -6.42 | $80.40 | 1.6M |
| 2026-04-23 | -2.19 | $81.12 | 1.6M |
| 2026-04-22 | -1.50 | $79.28 | 1.2M |
| 2026-04-21 | -6.08 | $76.59 | 2.0M |
| 2026-04-20 | -0.90 | $76.08 | 1.6M |
| 2026-04-17 | -2.66 | $73.77 | 4.2M |
| 2026-04-16 | -6.87 | $68.80 | 1.9M |
| 2026-04-15 | -0.55 | $69.54 | 2.2M |
| 2026-04-14 | -5.39 | $66.06 | 1.5M |
| 2026-04-13 | -0.28 | $65.38 | 1.7M |
| 2026-04-10 | -4.23 | $63.20 | 4.5M |
| 2026-04-09 | -6.64 | $59.75 | 4.6M |
| 2026-04-08 | -21.73 | $57.74 | 9.4M |
| 2026-04-07 | -43.46 | $54.98 | 1.7M |
| 2026-04-06 | -39.96 | $55.09 | 1.9M |
| 2026-04-02 | -13.44 | $58.68 | 1.2M |
| 2026-04-01 | -6.65 | $59.60 | 2.2M |
| 2026-03-31 | -29.84 | $56.46 | 2.0M |
| 2026-03-30 | -48.82 | $53.89 | 2.1M |
| 2026-03-27 | -42.47 | $54.75 | 2.7M |
| 2026-03-26 | -45.96 | $52.98 | 1.6M |
| 2026-03-25 | -20.56 | $55.81 | 1.1M |
| 2026-03-24 | -43.99 | $53.20 | 647500 |
| 2026-03-23 | -53.32 | $52.16 | 605300 |
| 2026-03-20 | -83.21 | $48.83 | 882322 |
| 2026-03-19 | -59.34 | $51.49 | 816500 |
| 2026-03-18 | -50.31 | $51.53 | 490116 |
| 2026-03-17 | -42.88 | $52.50 | 582106 |
| 2026-03-16 | -46.25 | $52.06 | 454600 |
| 2026-03-13 | -55.13 | $50.90 | 738100 |
| 2026-03-12 | -58.12 | $50.51 | 1.1M |
| 2026-03-11 | -49.08 | $51.69 | 804612 |
| 2026-03-10 | -51.45 | $51.38 | 696414 |
| 2026-03-09 | -58.65 | $50.44 | 1.2M |
| 2026-03-06 | -57.43 | $50.41 | 807253 |
| 2026-03-05 | -28.36 | $54.07 | 672400 |
| 2026-03-04 | -19.14 | $55.38 | 826822 |
| 2026-03-03 | -27.73 | $54.16 | 826005 |
| 2026-03-02 | -14.43 | $56.05 | 1.3M |
| 2026-02-27 | -0.35 | $58.05 | 1.4M |
| 2026-02-26 | -4.55 | $57.32 | 791500 |
| 2026-02-25 | -8.69 | $55.76 | 707925 |
| 2026-02-24 | -5.35 | $54.86 | 651018 |
| 2026-02-23 | -28.30 | $52.20 | 933363 |
| 2026-02-20 | -2.07 | $55.24 | 2.1M |
| 2026-02-19 | -68.26 | $47.28 | 793289 |
| 2026-02-18 | -74.25 | $46.64 | 1.0M |
| 2026-02-17 | -65.26 | $47.60 | 851300 |
| 2026-02-13 | -63.39 | $47.80 | 884100 |
| 2026-02-12 | -60.02 | $48.16 | 1.1M |
| 2026-02-11 | -8.36 | $53.62 | 1.5M |
| 2026-02-10 | -6.90 | $53.46 | 915808 |
| 2026-02-09 | -7.66 | $52.01 | 877509 |
| 2026-02-06 | -40.61 | $48.87 | 1.1M |
| 2026-02-05 | -87.20 | $44.43 | 781023 |
| 2026-02-04 | -79.22 | $45.19 | 921024 |
| 2026-02-03 | -32.32 | $49.66 | 1.1M |
| 2026-02-02 | -54.14 | $47.58 | 905500 |
| 2026-01-30 | -58.77 | $46.91 | 2.7M |
| 2026-01-29 | -11.79 | $51.57 | 815100 |
| 2026-01-28 | -15.32 | $51.22 | 828700 |
| 2026-01-27 | -28.23 | $49.94 | 1.1M |
| 2026-01-26 | -13.56 | $51.17 | 1.5M |
| 2026-01-23 | -5.44 | $49.77 | 1.5M |
| 2026-01-22 | -13.99 | $48.66 | 489606 |
| 2026-01-21 | -23.71 | $48.00 | 729624 |
| 2026-01-20 | -31.37 | $47.48 | 730388 |
| 2026-01-16 | -0.26 | $49.59 | 1.4M |
| 2026-01-15 | -31.30 | $46.31 | 1.3M |
| 2026-01-14 | -47.94 | $44.59 | 932708 |
| 2026-01-13 | -34.63 | $45.75 | 1.0M |
| 2026-01-12 | -40.37 | $45.25 | 623600 |
| 2026-01-09 | -48.97 | $44.50 | 741100 |
| 2026-01-08 | -60.09 | $43.53 | 957300 |
| 2026-01-07 | -11.74 | $48.32 | 2.0M |
| 2026-01-06 | -38.60 | $46.00 | 2.6M |
| 2026-01-05 | -53.77 | $44.53 | 2.3M |
| 2026-01-02 | -54.38 | $44.68 | 1.6M |
| 2025-12-31 | -70.54 | $43.04 | 1.2M |
| 2025-12-30 | -66.01 | $43.50 | 919000 |
| 2025-12-29 | -62.46 | $43.86 | 1.0M |
| 2025-12-26 | -55.17 | $44.60 | 517000 |
| 2025-12-24 | -58.23 | $44.29 | 365422 |
| 2025-12-23 | -53.99 | $44.72 | 409413 |
| 2025-12-22 | -59.90 | $44.12 | 743832 |
| 2025-12-19 | -59.61 | $44.15 | 8.3M |
| 2025-12-18 | -66.01 | $43.50 | 1.3M |
| 2025-12-17 | -87.19 | $41.35 | 2.0M |
| 2025-12-16 | -80.62 | $41.92 | 1.6M |
| 2025-12-15 | -88.89 | $40.84 | 1.6M |
| 2025-12-12 | -55.66 | $41.74 | 5.2M |
| 2025-12-11 | -25.60 | $45.80 | 748503 |
| 2025-12-10 | -28.50 | $45.30 | 757624 |
| 2025-12-09 | -10.01 | $48.48 | 455600 |
| 2025-12-08 | -15.71 | $47.50 | 885103 |
| 2025-12-05 | -19.84 | $46.79 | 529368 |
| 2025-12-04 | -11.40 | $48.24 | 733969 |
| 2025-12-03 | -9.38 | $45.96 | 440574 |
| 2025-12-02 | -20.48 | $44.19 | 389548 |
| 2025-12-01 | -16.00 | $44.82 | 483700 |
| 2025-11-28 | -7.75 | $45.98 | 299714 |
| 2025-11-26 | -9.32 | $45.76 | 653803 |
| 2025-11-25 | -14.79 | $44.99 | 607600 |
| 2025-11-24 | -23.33 | $43.79 | 893818 |
| 2025-11-21 | -44.81 | $40.77 | 692808 |
| 2025-11-20 | -43.46 | $40.96 | 1.0M |
| 2025-11-19 | -9.11 | $44.43 | 912185 |
| 2025-11-18 | -4.87 | $44.93 | 1.4M |
| 2025-11-17 | -29.46 | $40.12 | 1.1M |
| 2025-11-14 | -28.26 | $40.27 | 2.8M |
| 2025-11-13 | -83.60 | $33.32 | 641581 |
| 2025-11-12 | -56.69 | $36.70 | 589500 |
| 2025-11-11 | -60.35 | $36.24 | 707025 |
| 2025-11-10 | -55.39 | $36.58 | 714130 |
| 2025-11-07 | -63.44 | $35.49 | 993428 |
| 2025-11-06 | -55.28 | $36.54 | 548200 |
| 2025-11-05 | -35.73 | $39.00 | 477500 |
| 2025-11-04 | -40.85 | $38.31 | 895800 |
| 2025-11-03 | -16.63 | $41.43 | 601845 |
| 2025-10-31 | -12.03 | $41.37 | 999100 |
| 2025-10-30 | -23.03 | $39.85 | 1.6M |
| 2025-10-29 | -10.67 | $41.54 | 1.1M |
| 2025-10-28 | -9.90 | $39.60 | 1.9M |
| 2025-10-27 | -12.13 | $36.82 | 839260 |
| 2025-10-24 | -20.00 | $36.12 | 1.4M |
| 2025-10-23 | -52.38 | $32.60 | 782557 |
| 2025-10-22 | -48.81 | $32.87 | 549763 |
| 2025-10-21 | -18.92 | $35.13 | 703540 |
| 2025-10-20 | -12.43 | $35.62 | 506408 |
| 2025-10-17 | -13.47 | $33.82 | 498200 |
| 2025-10-16 | -12.45 | $33.64 | 404554 |
| 2025-10-15 | -13.36 | $33.50 | 779900 |
| 2025-10-14 | -44.91 | $31.61 | 485217 |
| 2025-10-13 | -37.90 | $32.03 | 487021 |
| 2025-10-10 | -51.72 | $31.25 | 568200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.64
2026-07-24
Close Price
$70.80
Vol: 855052Average Directional Index - Detailed Analysis
Minimum
3.45
Average
25.46
Maximum
43.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.64 | $70.80 | 855052 |
| 2026-07-23 | 19.77 | $74.87 | 1.0M |
| 2026-07-22 | 20.05 | $72.87 | 825415 |
| 2026-07-21 | 20.11 | $72.55 | 1.6M |
| 2026-07-20 | 20.13 | $68.14 | 964729 |
| 2026-07-17 | 19.58 | $68.24 | 3.2M |
| 2026-07-16 | 18.87 | $69.13 | 2.0M |
| 2026-07-15 | 18.31 | $70.78 | 1.2M |
| 2026-07-14 | 17.99 | $69.80 | 1.5M |
| 2026-07-13 | 17.70 | $68.33 | 1.5M |
| 2026-07-10 | 17.40 | $73.66 | 784847 |
| 2026-07-09 | 17.50 | $73.97 | 839400 |
| 2026-07-08 | 17.70 | $71.95 | 1.4M |
| 2026-07-07 | 17.39 | $70.40 | 1.9M |
| 2026-07-06 | 17.11 | $77.78 | 879624 |
| 2026-07-02 | 17.36 | $75.83 | 1.5M |
| 2026-07-01 | 17.62 | $80.00 | 2.4M |
| 2026-06-30 | 18.44 | $85.23 | 2.3M |
| 2026-06-29 | 19.16 | $80.60 | 3.3M |
| 2026-06-26 | 19.72 | $80.51 | 6.9M |
| 2026-06-25 | 20.42 | $81.10 | 1.6M |
| 2026-06-24 | 21.15 | $79.79 | 1.1M |
| 2026-06-23 | 22.26 | $81.02 | 1.3M |
| 2026-06-22 | 23.29 | $88.20 | 1.1M |
| 2026-06-18 | 23.56 | $85.57 | 1.3M |
| 2026-06-17 | 24.18 | $85.11 | 1.2M |
| 2026-06-16 | 24.69 | $85.43 | 906642 |
| 2026-06-15 | 25.12 | $86.73 | 727900 |
| 2026-06-12 | 25.35 | $86.00 | 1.0M |
| 2026-06-11 | 25.75 | $85.12 | 1.5M |
| 2026-06-10 | 26.31 | $80.69 | 863723 |
| 2026-06-09 | 26.91 | $85.58 | 1.1M |
| 2026-06-08 | 27.40 | $85.04 | 999631 |
| 2026-06-05 | 28.14 | $83.69 | 1.2M |
| 2026-06-04 | 28.92 | $88.90 | 814179 |
| 2026-06-03 | 29.35 | $88.13 | 984010 |
| 2026-06-02 | 29.81 | $85.54 | 715901 |
| 2026-06-01 | 30.23 | $86.55 | 1.1M |
| 2026-05-29 | 30.87 | $83.74 | 1.8M |
| 2026-05-28 | 31.93 | $83.26 | 1.2M |
| 2026-05-27 | 32.74 | $88.00 | 1.2M |
| 2026-05-26 | 33.28 | $86.96 | 1.5M |
| 2026-05-22 | 34.11 | $81.58 | 675856 |
| 2026-05-21 | 35.35 | $81.95 | 1.2M |
| 2026-05-20 | 36.66 | $82.46 | 1.7M |
| 2026-05-19 | 38.12 | $80.38 | 1.3M |
| 2026-05-18 | 39.76 | $83.31 | 1.3M |
| 2026-05-15 | 41.04 | $84.30 | 2.5M |
| 2026-05-14 | 42.43 | $89.00 | 3.1M |
| 2026-05-13 | 43.15 | $100.00 | 1.8M |
| 2026-05-12 | 42.54 | $97.66 | 1.6M |
| 2026-05-11 | 42.18 | $98.14 | 2.2M |
| 2026-05-08 | 41.20 | $99.89 | 1.5M |
| 2026-05-07 | 39.63 | $97.44 | 1.9M |
| 2026-05-06 | 37.97 | $102.27 | 2.0M |
| 2026-05-05 | 36.24 | $99.38 | 2.0M |
| 2026-05-04 | 34.49 | $91.41 | 1.4M |
| 2026-05-01 | 33.02 | $90.10 | 1.3M |
| 2026-04-30 | 31.57 | $86.96 | 1.0M |
| 2026-04-29 | 30.23 | $80.74 | 1.3M |
| 2026-04-28 | 29.14 | $80.58 | 1.4M |
| 2026-04-27 | 28.14 | $81.43 | 1.6M |
| 2026-04-24 | 27.05 | $80.40 | 1.6M |
| 2026-04-23 | 25.91 | $81.12 | 1.6M |
| 2026-04-22 | 24.23 | $79.28 | 1.2M |
| 2026-04-21 | 22.59 | $76.59 | 2.0M |
| 2026-04-20 | 20.96 | $76.08 | 1.6M |
| 2026-04-17 | 19.40 | $73.77 | 4.2M |
| 2026-04-16 | 17.88 | $68.80 | 1.9M |
| 2026-04-15 | 16.64 | $69.54 | 2.2M |
| 2026-04-14 | 15.40 | $66.06 | 1.5M |
| 2026-04-13 | 14.34 | $65.38 | 1.7M |
| 2026-04-10 | 13.40 | $63.20 | 4.5M |
| 2026-04-09 | 12.59 | $59.75 | 4.6M |
| 2026-04-08 | 12.13 | $57.74 | 9.4M |
| 2026-04-07 | 11.95 | $54.98 | 1.7M |
| 2026-04-06 | 12.01 | $55.09 | 1.9M |
| 2026-04-02 | 11.93 | $58.68 | 1.2M |
| 2026-04-01 | 11.48 | $59.60 | 2.2M |
| 2026-03-31 | 10.87 | $56.46 | 2.0M |
| 2026-03-30 | 10.35 | $53.89 | 2.1M |
| 2026-03-27 | 10.24 | $54.75 | 2.7M |
| 2026-03-26 | 9.79 | $52.98 | 1.6M |
| 2026-03-25 | 10.07 | $55.81 | 1.1M |
| 2026-03-24 | 10.14 | $53.20 | 647500 |
| 2026-03-23 | 10.60 | $52.16 | 605300 |
| 2026-03-20 | 11.09 | $48.83 | 882322 |
| 2026-03-19 | 11.25 | $51.49 | 816500 |
| 2026-03-18 | 11.70 | $51.53 | 490116 |
| 2026-03-17 | 12.22 | $52.50 | 582106 |
| 2026-03-16 | 12.85 | $52.06 | 454600 |
| 2026-03-13 | 13.51 | $50.90 | 738100 |
| 2026-03-12 | 14.02 | $50.51 | 1.1M |
| 2026-03-11 | 14.55 | $51.69 | 804612 |
| 2026-03-10 | 15.28 | $51.38 | 696414 |
| 2026-03-09 | 16.06 | $50.44 | 1.2M |
| 2026-03-06 | 16.35 | $50.41 | 807253 |
| 2026-03-05 | 17.15 | $54.07 | 672400 |
| 2026-03-04 | 17.81 | $55.38 | 826822 |
| 2026-03-03 | 18.08 | $54.16 | 826005 |
| 2026-03-02 | 18.62 | $56.05 | 1.3M |
| 2026-02-27 | 18.31 | $58.05 | 1.4M |
| 2026-02-26 | 17.93 | $57.32 | 791500 |
| 2026-02-25 | 17.54 | $55.76 | 707925 |
| 2026-02-24 | 17.27 | $54.86 | 651018 |
| 2026-02-23 | 17.24 | $52.20 | 933363 |
| 2026-02-20 | 16.92 | $55.24 | 2.1M |
| 2026-02-19 | 16.59 | $47.28 | 793289 |
| 2026-02-18 | 17.45 | $46.64 | 1.0M |
| 2026-02-17 | 18.17 | $47.60 | 851300 |
| 2026-02-13 | 19.09 | $47.80 | 884100 |
| 2026-02-12 | 19.97 | $48.16 | 1.1M |
| 2026-02-11 | 20.60 | $53.62 | 1.5M |
| 2026-02-10 | 20.46 | $53.46 | 915808 |
| 2026-02-09 | 20.38 | $52.01 | 877509 |
| 2026-02-06 | 20.54 | $48.87 | 1.1M |
| 2026-02-05 | 21.40 | $44.43 | 781023 |
| 2026-02-04 | 22.17 | $45.19 | 921024 |
| 2026-02-03 | 23.10 | $49.66 | 1.1M |
| 2026-02-02 | 23.78 | $47.58 | 905500 |
| 2026-01-30 | 24.62 | $46.91 | 2.7M |
| 2026-01-29 | 25.47 | $51.57 | 815100 |
| 2026-01-28 | 25.11 | $51.22 | 828700 |
| 2026-01-27 | 24.82 | $49.94 | 1.1M |
| 2026-01-26 | 24.27 | $51.17 | 1.5M |
| 2026-01-23 | 23.72 | $49.77 | 1.5M |
| 2026-01-22 | 23.56 | $48.66 | 489606 |
| 2026-01-21 | 23.52 | $48.00 | 729624 |
| 2026-01-20 | 23.61 | $47.48 | 730388 |
| 2026-01-16 | 23.61 | $49.59 | 1.4M |
| 2026-01-15 | 23.62 | $46.31 | 1.3M |
| 2026-01-14 | 23.97 | $44.59 | 932708 |
| 2026-01-13 | 24.68 | $45.75 | 1.0M |
| 2026-01-12 | 24.77 | $45.25 | 623600 |
| 2026-01-09 | 24.94 | $44.50 | 741100 |
| 2026-01-08 | 25.40 | $43.53 | 957300 |
| 2026-01-07 | 25.87 | $48.32 | 2.0M |
| 2026-01-06 | 25.61 | $46.00 | 2.6M |
| 2026-01-05 | 25.72 | $44.53 | 2.3M |
| 2026-01-02 | 26.12 | $44.68 | 1.6M |
| 2025-12-31 | 26.60 | $43.04 | 1.2M |
| 2025-12-30 | 27.42 | $43.50 | 919000 |
| 2025-12-29 | 28.29 | $43.86 | 1.0M |
| 2025-12-26 | 28.98 | $44.60 | 517000 |
| 2025-12-24 | 29.71 | $44.29 | 365422 |
| 2025-12-23 | 30.28 | $44.72 | 409413 |
| 2025-12-22 | 30.91 | $44.12 | 743832 |
| 2025-12-19 | 31.56 | $44.15 | 8.3M |
| 2025-12-18 | 32.30 | $43.50 | 1.3M |
| 2025-12-17 | 33.19 | $41.35 | 2.0M |
| 2025-12-16 | 34.30 | $41.92 | 1.6M |
| 2025-12-15 | 35.65 | $40.84 | 1.6M |
| 2025-12-12 | 36.99 | $41.74 | 5.2M |
| 2025-12-11 | 38.17 | $45.80 | 748503 |
| 2025-12-10 | 38.94 | $45.30 | 757624 |
| 2025-12-09 | 39.56 | $48.48 | 455600 |
| 2025-12-08 | 39.43 | $47.50 | 885103 |
| 2025-12-05 | 39.31 | $46.79 | 529368 |
| 2025-12-04 | 39.35 | $48.24 | 733969 |
| 2025-12-03 | 39.37 | $45.96 | 440574 |
| 2025-12-02 | 39.74 | $44.19 | 389548 |
| 2025-12-01 | 39.84 | $44.82 | 483700 |
| 2025-11-28 | 39.99 | $45.98 | 299714 |
| 2025-11-26 | 39.77 | $45.76 | 653803 |
| 2025-11-25 | 39.54 | $44.99 | 607600 |
| 2025-11-24 | 39.45 | $43.79 | 893818 |
| 2025-11-21 | 39.42 | $40.77 | 692808 |
| 2025-11-20 | 39.61 | $40.96 | 1.0M |
| 2025-11-19 | 39.81 | $44.43 | 912185 |
| 2025-11-18 | 39.54 | $44.93 | 1.4M |
| 2025-11-17 | 39.27 | $40.12 | 1.1M |
| 2025-11-14 | 39.14 | $40.27 | 2.8M |
| 2025-11-13 | 39.17 | $33.32 | 641581 |
| 2025-11-12 | 39.79 | $36.70 | 589500 |
| 2025-11-11 | 39.93 | $36.24 | 707025 |
| 2025-11-10 | 40.03 | $36.58 | 714130 |
| 2025-11-07 | 40.19 | $35.49 | 993428 |
| 2025-11-06 | 40.38 | $36.54 | 548200 |
| 2025-11-05 | 40.11 | $39.00 | 477500 |
| 2025-11-04 | 39.33 | $38.31 | 895800 |
| 2025-11-03 | 38.52 | $41.43 | 601845 |
| 2025-10-31 | 36.99 | $41.37 | 999100 |
| 2025-10-30 | 35.45 | $39.85 | 1.6M |
| 2025-10-29 | 33.85 | $41.54 | 1.1M |
| 2025-10-28 | 32.04 | $39.60 | 1.9M |
| 2025-10-27 | 30.24 | $36.82 | 839260 |
| 2025-10-24 | 28.50 | $36.12 | 1.4M |
| 2025-10-23 | 26.67 | $32.60 | 782557 |
| 2025-10-22 | 25.01 | $32.87 | 549763 |
| 2025-10-21 | 23.01 | $35.13 | 703540 |
| 2025-10-20 | 20.53 | $35.62 | 506408 |
| 2025-10-17 | 17.92 | $33.82 | 498200 |
| 2025-10-16 | 15.26 | $33.64 | 404554 |
| 2025-10-15 | 12.49 | $33.50 | 779900 |
| 2025-10-14 | 9.59 | $31.61 | 485217 |
| 2025-10-13 | 6.60 | $32.03 | 487021 |
| 2025-10-10 | 3.45 | $31.25 | 568200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected