Is Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) a Buy, Sell, or Hold?
AMEX : LITL
Simplify Piper Sandler US Small-Cap PLUS Income ETF — Stock Chart
$34.7257 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.62K
- Market Capitalization
- $5.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.36
- Year Low
- $26.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LITL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $34.73 | $34.73 | 0.00% | 1 |
| 2026-08-12 | $34.80 | $34.73 | -0.20% | 200 |
| 2026-08-11 | $34.65 | $34.65 | 0.00% | 200 |
| 2026-08-10 | $35.03 | $34.81 | -0.63% | 437 |
| 2026-08-07 | $34.92 | $34.91 | -0.03% | 220 |
| 2026-08-06 | $34.52 | $34.51 | -0.03% | 523 |
| 2026-08-05 | $34.86 | $34.80 | -0.17% | 607 |
| 2026-08-04 | $35.33 | $35.21 | -0.34% | 1308 |
| 2026-08-03 | $34.17 | $34.38 | 0.61% | 3534 |
| 2026-07-31 | $33.60 | $33.60 | 0.00% | 100 |
| 2026-07-30 | $33.33 | $33.52 | 0.57% | 9400 |
| 2026-07-29 | $34.19 | $33.47 | -2.11% | 9217 |
| 2026-07-28 | $34.06 | $34.06 | 0.00% | 100 |
| 2026-07-27 | $33.68 | $33.63 | -0.15% | 600 |
| 2026-07-24 | $33.57 | $33.69 | 0.36% | 1600 |
| 2026-07-23 | $33.66 | $33.75 | 0.27% | 5336 |
| 2026-07-22 | $33.94 | $34.00 | 0.18% | 323 |
| 2026-07-21 | $34.33 | $34.33 | 0.00% | 100 |
| 2026-07-20 | $34.14 | $34.03 | -0.32% | 1100 |
| 2026-07-17 | $34.23 | $34.37 | 0.41% | 1100 |
| 2026-07-16 | $34.29 | $34.29 | 0.00% | 100 |
| 2026-07-15 | $34.16 | $34.16 | 0.00% | 300 |
| 2026-07-14 | $34.03 | $34.03 | 0.00% | 403 |
| 2026-07-13 | $34.04 | $34.04 | 0.00% | 200 |
| 2026-07-10 | $33.99 | $34.28 | 0.85% | 10901 |
| 2026-07-09 | $34.35 | $34.29 | -0.17% | 1146 |
| 2026-07-08 | $33.98 | $33.98 | 0.00% | 100 |
| 2026-07-07 | $34.30 | $34.30 | 0.00% | 126 |
| 2026-07-06 | $34.62 | $34.62 | 0.00% | 100 |
| 2026-07-02 | $34.48 | $34.48 | 0.00% | 100 |
| 2026-07-01 | $34.70 | $34.68 | -0.06% | 321 |
| 2026-06-30 | $34.43 | $34.43 | 0.00% | 100 |
| 2026-06-29 | $34.25 | $34.25 | 0.00% | 234 |
| 2026-06-26 | $33.46 | $33.93 | 1.40% | 7020 |
| 2026-06-25 | $33.80 | $33.46 | -1.01% | 703 |
| 2026-06-24 | $33.46 | $33.46 | 0.00% | 100 |
| 2026-06-23 | $32.93 | $33.14 | 0.64% | 1100 |
| 2026-06-22 | $33.21 | $33.04 | -0.51% | 5100 |
| 2026-06-18 | $32.87 | $32.87 | 0.00% | 100 |
| 2026-06-17 | $32.32 | $32.32 | 0.00% | 100 |
| 2026-06-16 | $32.43 | $32.43 | 0.00% | 604 |
| 2026-06-15 | $32.63 | $32.63 | 0.00% | 100 |
| 2026-06-12 | $32.61 | $32.61 | 0.00% | 100 |
| 2026-06-11 | $31.85 | $32.30 | 1.41% | 4100 |
| 2026-06-10 | $32.03 | $31.69 | -1.06% | 8349 |
| 2026-06-09 | $31.37 | $31.67 | 0.96% | 9600 |
| 2026-06-08 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-06-05 | $31.33 | $31.19 | -0.45% | 5303 |
| 2026-06-04 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-06-03 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-06-02 | $31.64 | $31.59 | -0.16% | 400 |
| 2026-06-01 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-05-29 | $31.59 | $31.59 | 0.00% | 100 |
| 2026-05-28 | $31.63 | $31.63 | 0.00% | 100 |
| 2026-05-27 | $31.63 | $31.59 | -0.13% | 1044 |
| 2026-05-26 | $31.57 | $31.57 | 0.00% | 100 |
| 2026-05-22 | $31.10 | $31.21 | 0.35% | 526 |
| 2026-05-21 | $31.02 | $31.02 | 0.00% | 100 |
| 2026-05-20 | $30.89 | $30.89 | 0.00% | 100 |
| 2026-05-19 | $30.27 | $30.30 | 0.10% | 900 |
| 2026-05-18 | $30.66 | $30.60 | -0.20% | 107 |
| 2026-05-15 | $30.55 | $30.46 | -0.29% | 400 |
| 2026-05-14 | $30.86 | $30.90 | 0.13% | 506 |
| 2026-05-13 | $30.77 | $30.77 | 0.00% | 100 |
| 2026-05-12 | $30.97 | $30.97 | 0.00% | 100 |
| 2026-05-11 | $30.20 | $31.50 | 4.30% | 12834 |
| 2026-05-08 | $31.08 | $31.54 | 1.48% | 7122 |
| 2026-05-07 | $31.64 | $31.37 | -0.85% | 213 |
| 2026-05-06 | $31.51 | $31.58 | 0.22% | 225 |
| 2026-05-05 | $31.54 | $31.60 | 0.19% | 306 |
| 2026-05-04 | $31.62 | $31.19 | -1.36% | 106 |
| 2026-05-01 | $31.63 | $31.63 | 0.00% | 100 |
| 2026-04-30 | $31.32 | $31.32 | 0.00% | 100 |
| 2026-04-29 | $30.84 | $30.91 | 0.23% | 400 |
| 2026-04-28 | $31.27 | $31.27 | 0.00% | 100 |
| 2026-04-27 | $31.34 | $31.32 | -0.06% | 235 |
| 2026-04-24 | $31.27 | $31.36 | 0.29% | 228 |
| 2026-04-23 | $30.88 | $31.05 | 0.55% | 345 |
| 2026-04-22 | $31.39 | $31.39 | 0.00% | 100 |
| 2026-04-21 | $31.16 | $31.16 | 0.00% | 100 |
| 2026-04-20 | $31.56 | $31.56 | 0.00% | 100 |
| 2026-04-17 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-04-16 | $30.55 | $30.70 | 0.49% | 22400 |
| 2026-04-15 | $30.71 | $30.71 | 0.00% | 100 |
| 2026-04-14 | $30.74 | $30.82 | 0.26% | 1500 |
| 2026-04-13 | $30.59 | $30.59 | 0.00% | 100 |
| 2026-04-10 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-04-09 | $30.18 | $30.22 | 0.13% | 600 |
| 2026-04-08 | $30.16 | $30.16 | 0.00% | 400 |
| 2026-04-07 | $29.02 | $29.22 | 0.69% | 527 |