Is Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) research center and poll results.
AMEX : LITL
Simplify Piper Sandler US Small-Cap PLUS Income ETF — Technical Indicators
$34.7257 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1.62K
- Market Capitalization
- $5.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.36
- Year Low
- $26.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.26
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.19
Average
29.54
Maximum
34.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 34.26 | $34.73 | 1 |
| 2026-08-12 | 34.24 | $34.73 | 200 |
| 2026-08-11 | 34.21 | $34.65 | 200 |
| 2026-08-10 | 34.18 | $34.81 | 437 |
| 2026-08-07 | 34.14 | $34.91 | 220 |
| 2026-08-06 | 34.11 | $34.51 | 523 |
| 2026-08-05 | 34.10 | $34.80 | 607 |
| 2026-08-04 | 34.06 | $35.21 | 1308 |
| 2026-08-03 | 34.01 | $34.38 | 3534 |
| 2026-07-31 | 34.02 | $33.60 | 100 |
| 2026-07-30 | 34.07 | $33.52 | 9400 |
| 2026-07-29 | 34.12 | $33.47 | 9217 |
| 2026-07-28 | 34.17 | $34.06 | 100 |
| 2026-07-27 | 34.18 | $33.63 | 600 |
| 2026-07-24 | 34.20 | $33.69 | 1600 |
| 2026-07-23 | 34.19 | $33.75 | 5336 |
| 2026-07-22 | 34.17 | $34.00 | 323 |
| 2026-07-21 | 34.13 | $34.33 | 100 |
| 2026-07-20 | 34.06 | $34.03 | 1100 |
| 2026-07-17 | 34.01 | $34.37 | 1100 |
| 2026-07-16 | 33.90 | $34.29 | 100 |
| 2026-07-15 | 33.81 | $34.16 | 300 |
| 2026-07-14 | 33.73 | $34.03 | 403 |
| 2026-07-13 | 33.66 | $34.04 | 200 |
| 2026-07-10 | 33.58 | $34.28 | 10901 |
| 2026-07-09 | 33.45 | $34.29 | 1146 |
| 2026-07-08 | 33.31 | $33.98 | 100 |
| 2026-07-07 | 33.18 | $34.30 | 126 |
| 2026-07-06 | 33.03 | $34.62 | 100 |
| 2026-07-02 | 32.88 | $34.48 | 100 |
| 2026-07-01 | 32.71 | $34.68 | 321 |
| 2026-06-30 | 32.56 | $34.43 | 100 |
| 2026-06-29 | 32.42 | $34.25 | 234 |
| 2026-06-26 | 32.28 | $33.93 | 7020 |
| 2026-06-25 | 32.17 | $33.46 | 703 |
| 2026-06-24 | 32.08 | $33.46 | 100 |
| 2026-06-23 | 31.98 | $33.14 | 1100 |
| 2026-06-22 | 31.88 | $33.04 | 5100 |
| 2026-06-18 | 31.78 | $32.87 | 100 |
| 2026-06-17 | 31.68 | $32.32 | 100 |
| 2026-06-16 | 31.58 | $32.43 | 604 |
| 2026-06-15 | 31.49 | $32.63 | 100 |
| 2026-06-12 | 31.38 | $32.61 | 100 |
| 2026-06-11 | 31.30 | $32.30 | 4100 |
| 2026-06-10 | 31.22 | $31.69 | 8349 |
| 2026-06-09 | 31.19 | $31.67 | 9600 |
| 2026-06-08 | 31.18 | $31.31 | 100 |
| 2026-06-05 | 31.19 | $31.19 | 5303 |
| 2026-06-04 | 31.20 | $31.65 | 100 |
| 2026-06-03 | 31.19 | $31.14 | 100 |
| 2026-06-02 | 31.22 | $31.59 | 400 |
| 2026-06-01 | 31.20 | $31.65 | 100 |
| 2026-05-29 | 31.20 | $31.59 | 100 |
| 2026-05-28 | 31.18 | $31.63 | 100 |
| 2026-05-27 | 31.15 | $31.59 | 1044 |
| 2026-05-26 | 31.13 | $31.57 | 100 |
| 2026-05-22 | 31.12 | $31.21 | 526 |
| 2026-05-21 | 31.13 | $31.02 | 100 |
| 2026-05-20 | 31.13 | $30.89 | 100 |
| 2026-05-19 | 31.15 | $30.30 | 900 |
| 2026-05-18 | 31.19 | $30.60 | 107 |
| 2026-05-15 | 31.24 | $30.46 | 400 |
| 2026-05-14 | 31.29 | $30.90 | 506 |
| 2026-05-13 | 31.28 | $30.77 | 100 |
| 2026-05-12 | 31.28 | $30.97 | 100 |
| 2026-05-11 | 31.27 | $31.50 | 12834 |
| 2026-05-08 | 31.23 | $31.54 | 7122 |
| 2026-05-07 | 31.15 | $31.37 | 213 |
| 2026-05-06 | 31.09 | $31.58 | 225 |
| 2026-05-05 | 31.02 | $31.60 | 306 |
| 2026-05-04 | 30.90 | $31.19 | 106 |
| 2026-05-01 | 30.80 | $31.63 | 100 |
| 2026-04-30 | 30.66 | $31.32 | 100 |
| 2026-04-29 | 30.54 | $30.91 | 400 |
| 2026-04-28 | 30.42 | $31.27 | 100 |
| 2026-04-27 | 30.26 | $31.32 | 235 |
| 2026-04-24 | 30.10 | $31.36 | 228 |
| 2026-04-23 | 29.96 | $31.05 | 345 |
| 2026-04-22 | 29.86 | $31.39 | 100 |
| 2026-04-21 | 29.73 | $31.16 | 100 |
| 2026-04-20 | 29.61 | $31.56 | 100 |
| 2026-04-17 | 29.44 | $31.43 | 100 |
| 2026-04-16 | 29.30 | $30.70 | 22400 |
| 2026-04-15 | 29.20 | $30.71 | 100 |
| 2026-04-14 | 29.11 | $30.82 | 1500 |
| 2026-04-13 | 29.01 | $30.59 | 100 |
| 2026-04-10 | 28.92 | $30.08 | 100 |
| 2026-04-09 | 28.86 | $30.22 | 600 |
| 2026-04-08 | 28.81 | $30.16 | 400 |
| 2026-04-07 | 28.77 | $29.22 | 527 |
| 2026-04-06 | 28.78 | $29.09 | 100 |
| 2026-04-02 | 28.79 | $28.89 | 625 |
| 2026-04-01 | 28.84 | $28.77 | 200 |
| 2026-03-31 | 28.92 | $28.56 | 100 |
| 2026-03-30 | 28.99 | $28.06 | 100 |
| 2026-03-27 | 29.11 | $28.10 | 100 |
| 2026-03-26 | 29.22 | $28.68 | 544 |
| 2026-03-25 | 29.33 | $28.98 | 935 |
| 2026-03-24 | 29.41 | $28.81 | 100 |
| 2026-03-23 | 29.48 | $28.83 | 311 |
| 2026-03-20 | 29.52 | $28.09 | 100 |
| 2026-03-19 | 29.64 | $28.68 | 1400 |
| 2026-03-18 | 29.71 | $28.56 | 7520 |
| 2026-03-17 | 29.80 | $29.01 | 100 |
| 2026-03-16 | 29.86 | $28.91 | 211 |
| 2026-03-13 | 29.92 | $28.73 | 1200 |
| 2026-03-12 | 29.98 | $28.76 | 1002 |
| 2026-03-11 | 30.06 | $29.32 | 100 |
| 2026-03-10 | 30.12 | $29.31 | 100 |
| 2026-03-09 | 30.18 | $29.48 | 309 |
| 2026-03-06 | 30.24 | $29.28 | 508 |
| 2026-03-05 | 30.26 | $29.81 | 100 |
| 2026-03-04 | 30.27 | $30.37 | 100 |
| 2026-03-03 | 30.28 | $30.10 | 126 |
| 2026-03-02 | 30.30 | $30.42 | 215 |
| 2026-02-27 | 30.28 | $30.29 | 1336 |
| 2026-02-26 | 30.29 | $30.87 | 100 |
| 2026-02-25 | 30.25 | $30.50 | 1200 |
| 2026-02-24 | 30.25 | $30.18 | 100 |
| 2026-02-23 | 30.27 | $29.82 | 100 |
| 2026-02-20 | 30.30 | $30.31 | 100 |
| 2026-02-19 | 30.34 | $30.21 | 100 |
| 2026-02-18 | 30.37 | $30.24 | 900 |
| 2026-02-17 | 30.37 | $30.23 | 2300 |
| 2026-02-13 | 30.39 | $30.26 | 125 |
| 2026-02-12 | 30.42 | $29.86 | 146 |
| 2026-02-11 | 30.44 | $30.36 | 100 |
| 2026-02-10 | 30.44 | $30.43 | 100 |
| 2026-02-09 | 30.45 | $30.62 | 100 |
| 2026-02-06 | 30.43 | $30.62 | 200 |
| 2026-02-05 | 30.41 | $29.67 | 100 |
| 2026-02-04 | 30.44 | $30.13 | 340 |
| 2026-02-03 | 30.44 | $30.38 | 100 |
| 2026-02-02 | 30.42 | $30.58 | 100 |
| 2026-01-30 | 30.36 | $30.09 | 800 |
| 2026-01-29 | 30.33 | $30.39 | 110 |
| 2026-01-28 | 30.30 | $30.18 | 300 |
| 2026-01-27 | 30.29 | $30.45 | 200 |
| 2026-01-26 | 30.28 | $30.60 | 500 |
| 2026-01-23 | 30.26 | $30.46 | 900 |
| 2026-01-22 | 30.25 | $31.09 | 500 |
| 2026-01-21 | 30.21 | $30.85 | 735 |
| 2026-01-20 | 30.18 | $30.24 | 118 |
| 2026-01-16 | 30.17 | $30.59 | 200 |
| 2026-01-15 | 30.14 | $30.74 | 100 |
| 2026-01-14 | 30.11 | $30.41 | 100 |
| 2026-01-13 | 30.10 | $30.35 | 100 |
| 2026-01-12 | 30.10 | $30.52 | 200 |
| 2026-01-09 | 30.11 | $30.35 | 200 |
| 2026-01-08 | 30.10 | $30.20 | 1242 |
| 2026-01-07 | 30.08 | $30.11 | 100 |
| 2026-01-06 | 30.05 | $30.19 | 100 |
| 2026-01-05 | 30.02 | $29.94 | 100 |
| 2026-01-02 | 30.01 | $29.45 | 124 |
| 2025-12-31 | 30.02 | $29.54 | 100 |
| 2025-12-30 | 30.00 | $29.78 | 100 |
| 2025-12-29 | 29.96 | $29.94 | 100 |
| 2025-12-26 | 29.94 | $30.16 | 200 |
| 2025-12-24 | 29.91 | $30.33 | 100 |
| 2025-12-23 | 29.85 | $30.13 | 100 |
| 2025-12-22 | 29.77 | $30.39 | 200 |
| 2025-12-19 | 29.66 | $30.15 | 100 |
| 2025-12-18 | 29.51 | $30.15 | 100 |
| 2025-12-17 | 29.37 | $29.96 | 200 |
| 2025-12-16 | 29.25 | $30.21 | 100 |
| 2025-12-15 | 29.11 | $30.24 | 136 |
| 2025-12-12 | 29.01 | $30.34 | 100 |
| 2025-12-11 | 28.90 | $30.54 | 200 |
| 2025-12-10 | 28.83 | $30.22 | 100 |
| 2025-12-09 | 28.77 | $29.83 | 100 |
| 2025-12-08 | 28.72 | $29.52 | 100 |
| 2025-12-05 | 28.67 | $29.59 | 100 |
| 2025-12-04 | 28.61 | $29.66 | 3900 |
| 2025-12-03 | 28.57 | $29.66 | 100 |
| 2025-12-02 | 28.51 | $29.13 | 100 |
| 2025-12-01 | 28.48 | $29.14 | 100 |
| 2025-11-28 | 28.44 | $29.46 | 323 |
| 2025-11-26 | 28.39 | $29.47 | 521 |
| 2025-11-25 | 28.34 | $29.21 | 3726 |
| 2025-11-24 | 28.32 | $28.55 | 300 |
| 2025-11-21 | 28.34 | $28.14 | 128 |
| 2025-11-20 | 28.38 | $27.09 | 134 |
| 2025-11-19 | 28.45 | $27.41 | 112 |
| 2025-11-18 | 28.48 | $27.58 | 100 |
| 2025-11-17 | 28.52 | $27.49 | 400 |
| 2025-11-14 | 28.55 | $28.13 | 200 |
| 2025-11-13 | 28.54 | $28.27 | 231 |
| 2025-11-12 | 28.52 | $28.99 | 600 |
| 2025-11-11 | 28.49 | $28.98 | 100 |
| 2025-11-10 | 28.45 | $28.95 | 500 |
| 2025-11-07 | 28.38 | $28.50 | 500 |
| 2025-11-06 | 28.31 | $28.40 | 100 |
| 2025-11-05 | 28.30 | $28.83 | 736 |
| 2025-11-04 | 28.27 | $28.46 | 200 |
| 2025-11-03 | 28.25 | $28.55 | 100 |
| 2025-10-31 | 28.24 | $28.35 | 100 |
| 2025-10-30 | 28.24 | $28.39 | 1000 |
| 2025-10-29 | 28.24 | $28.44 | 111 |
| 2025-10-28 | 28.24 | $28.96 | 200 |
| 2025-10-27 | 28.22 | $28.97 | 300 |
| 2025-10-24 | 28.20 | $28.87 | 500 |
| 2025-10-23 | 28.19 | $28.45 | 100 |
| 2025-10-22 | 28.19 | $28.07 | 400 |
| 2025-10-21 | 28.22 | $28.27 | 601 |
| 2025-10-20 | 28.26 | $28.26 | 700 |
| 2025-10-17 | 28.31 | $27.81 | 100 |
| 2025-10-16 | 28.36 | $27.86 | 2200 |
| 2025-10-15 | 28.43 | $28.41 | 100 |
| 2025-10-14 | 28.44 | $28.14 | 100 |
| 2025-10-13 | 28.47 | $27.68 | 430 |
| 2025-10-10 | 28.53 | $27.11 | 400 |
| 2025-10-09 | 28.62 | $28.05 | 600 |
| 2025-10-08 | 28.68 | $28.29 | 3000 |
| 2025-10-07 | 28.70 | $28.05 | 408 |
| 2025-10-06 | 28.74 | $28.34 | 3500 |
| 2025-10-03 | 28.77 | $28.39 | 1500 |
| 2025-10-02 | 28.79 | $28.34 | 100 |
| 2025-10-01 | 28.83 | $28.47 | 100 |
| 2025-09-30 | 28.82 | $28.52 | 100 |
| 2025-09-29 | 28.82 | $28.59 | 100 |
| 2025-09-26 | 28.82 | $28.69 | 1000 |
| 2025-09-25 | 28.83 | $28.39 | 1200 |
| 2025-09-24 | 28.85 | $28.81 | 1245 |
| 2025-09-23 | 28.84 | $29.01 | 100 |
| 2025-09-22 | 28.81 | $29.28 | 1042 |
| 2025-09-19 | 28.79 | $28.85 | 800 |
| 2025-09-18 | 28.73 | $29.12 | 3311 |
| 2025-09-17 | 28.65 | $28.76 | 1600 |
| 2025-09-16 | 28.60 | $28.63 | 1726 |
| 2025-09-15 | 28.56 | $28.83 | 513 |
| 2025-09-12 | 28.50 | $28.92 | 100 |
| 2025-09-11 | 28.45 | $29.40 | 326 |
| 2025-09-10 | 28.39 | $28.66 | 300 |
| 2025-09-09 | 28.34 | $28.82 | 600 |
| 2025-09-08 | 28.24 | $28.98 | 200 |
| 2025-09-05 | 28.12 | $28.82 | 200 |
| 2025-09-04 | 28.01 | $28.99 | 700 |
| 2025-09-03 | 27.89 | $28.42 | 3400 |
| 2025-09-02 | 27.80 | $28.40 | 200 |
| 2025-08-29 | 27.70 | $28.65 | 2400 |
| 2025-08-28 | 27.57 | $28.79 | 800 |
| 2025-08-27 | 27.47 | $28.85 | 100 |
| 2025-08-26 | 27.37 | $28.66 | 700 |
| 2025-08-25 | 27.29 | $28.41 | 500 |
| 2025-08-22 | 27.23 | $28.79 | 100 |
| 2025-08-21 | 27.15 | $27.65 | 100 |
| 2025-08-20 | 27.13 | $27.60 | 300 |
| 2025-08-19 | 27.13 | $27.73 | 900 |
| 2025-08-18 | 27.10 | $27.79 | 100 |
| 2025-08-15 | 27.06 | $27.72 | 1000 |
| 2025-08-14 | 27.03 | $27.90 | 700 |
| 2025-08-13 | 27.00 | $28.18 | 100 |
| 2025-08-12 | 26.95 | $27.57 | 100 |
| 2025-08-11 | 26.92 | $26.84 | 1700 |
| 2025-08-08 | 26.96 | $26.72 | 100 |
| 2025-08-07 | 26.99 | $26.52 | 100 |
| 2025-08-06 | 27.06 | $26.56 | 100 |
| 2025-08-05 | 27.13 | $26.59 | 100 |
| 2025-08-04 | 27.18 | $26.56 | 300 |
| 2025-08-01 | 27.23 | $26.01 | 100 |
| 2025-07-31 | 27.35 | $26.66 | 1300 |
| 2025-07-30 | 27.42 | $27.01 | 400 |
| 2025-07-29 | 27.45 | $27.08 | 300 |
| 2025-07-28 | 27.48 | $27.15 | 100 |
| 2025-07-25 | 27.49 | $27.20 | 100 |
| 2025-07-24 | 27.50 | $27.17 | 200 |
| 2025-07-23 | 27.47 | $27.62 | 100 |
| 2025-07-22 | 27.45 | $27.18 | 900 |
| 2025-07-21 | 27.42 | $27.01 | 400 |
| 2025-07-18 | 27.39 | $27.07 | 300 |
| 2025-07-17 | 27.36 | $27.27 | 600 |
| 2025-07-16 | 27.31 | $27.14 | 1100 |
| 2025-07-15 | 27.29 | $27.00 | 4600 |
| 2025-07-14 | 27.25 | $27.62 | 3800 |
| 2025-07-11 | 27.21 | $27.37 | 4300 |
| 2025-07-10 | 27.19 | $28.01 | 800 |
| 2025-07-09 | 27.14 | $27.82 | 100 |
| 2025-07-08 | 27.10 | $27.60 | 200 |
| 2025-07-07 | 27.08 | $27.60 | 700 |
| 2025-07-03 | 27.03 | $28.44 | 600 |
| 2025-07-02 | 26.94 | $27.96 | 55300 |
| 2025-07-01 | 26.88 | $27.70 | 300 |
| 2025-06-30 | 26.81 | $27.67 | 2500 |
| 2025-06-27 | 26.75 | $27.43 | 600 |
| 2025-06-26 | 26.70 | $27.28 | 200 |
| 2025-06-25 | 26.65 | $26.70 | 1600 |
| 2025-06-24 | 26.65 | $27.03 | 100 |
| 2025-06-23 | 26.60 | $26.63 | 500 |
| 2025-06-20 | 26.58 | $26.41 | 200 |
| 2025-06-18 | 26.58 | $26.44 | 100 |
| 2025-06-17 | 26.59 | $26.43 | 700 |
| 2025-06-16 | 26.62 | $26.56 | 1100 |
| 2025-06-13 | 26.64 | $26.26 | 400 |
| 2025-06-12 | 26.67 | $26.83 | 300 |
| 2025-06-11 | 26.66 | $26.93 | 600 |
| 2025-06-10 | 26.67 | $27.13 | 900 |
| 2025-06-09 | 26.65 | $27.06 | 1100 |
| 2025-06-06 | 26.59 | $27.03 | 500 |
| 2025-06-05 | 26.54 | $26.60 | 500 |
| 2025-06-04 | 26.49 | $26.66 | 1200 |
| 2025-06-03 | 26.42 | $26.79 | 400 |
| 2025-06-02 | 26.36 | $26.41 | 800 |
| 2025-05-30 | 26.33 | $26.40 | 200 |
| 2025-05-29 | 26.27 | $26.43 | 400 |
| 2025-05-28 | 26.19 | $26.34 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.35
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.21
Average
29.53
Maximum
34.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 34.35 | $34.73 | 1 |
| 2026-08-12 | 34.32 | $34.73 | 200 |
| 2026-08-11 | 34.27 | $34.65 | 200 |
| 2026-08-10 | 34.23 | $34.81 | 437 |
| 2026-08-07 | 34.17 | $34.91 | 220 |
| 2026-08-06 | 34.09 | $34.51 | 523 |
| 2026-08-05 | 34.05 | $34.80 | 607 |
| 2026-08-04 | 33.97 | $35.21 | 1308 |
| 2026-08-03 | 33.84 | $34.38 | 3534 |
| 2026-07-31 | 33.78 | $33.60 | 100 |
| 2026-07-30 | 33.80 | $33.52 | 9400 |
| 2026-07-29 | 33.83 | $33.47 | 9217 |
| 2026-07-28 | 33.87 | $34.06 | 100 |
| 2026-07-27 | 33.85 | $33.63 | 600 |
| 2026-07-24 | 33.87 | $33.69 | 1600 |
| 2026-07-23 | 33.89 | $33.75 | 5336 |
| 2026-07-22 | 33.91 | $34.00 | 323 |
| 2026-07-21 | 33.90 | $34.33 | 100 |
| 2026-07-20 | 33.85 | $34.03 | 1100 |
| 2026-07-17 | 33.83 | $34.37 | 1100 |
| 2026-07-16 | 33.78 | $34.29 | 100 |
| 2026-07-15 | 33.72 | $34.16 | 300 |
| 2026-07-14 | 33.67 | $34.03 | 403 |
| 2026-07-13 | 33.64 | $34.04 | 200 |
| 2026-07-10 | 33.60 | $34.28 | 10901 |
| 2026-07-09 | 33.52 | $34.29 | 1146 |
| 2026-07-08 | 33.44 | $33.98 | 100 |
| 2026-07-07 | 33.39 | $34.30 | 126 |
| 2026-07-06 | 33.29 | $34.62 | 100 |
| 2026-07-02 | 33.15 | $34.48 | 100 |
| 2026-07-01 | 33.01 | $34.68 | 321 |
| 2026-06-30 | 32.83 | $34.43 | 100 |
| 2026-06-29 | 32.67 | $34.25 | 234 |
| 2026-06-26 | 32.50 | $33.93 | 7020 |
| 2026-06-25 | 32.35 | $33.46 | 703 |
| 2026-06-24 | 32.23 | $33.46 | 100 |
| 2026-06-23 | 32.10 | $33.14 | 1100 |
| 2026-06-22 | 31.99 | $33.04 | 5100 |
| 2026-06-18 | 31.88 | $32.87 | 100 |
| 2026-06-17 | 31.78 | $32.32 | 100 |
| 2026-06-16 | 31.72 | $32.43 | 604 |
| 2026-06-15 | 31.65 | $32.63 | 100 |
| 2026-06-12 | 31.54 | $32.61 | 100 |
| 2026-06-11 | 31.43 | $32.30 | 4100 |
| 2026-06-10 | 31.34 | $31.69 | 8349 |
| 2026-06-09 | 31.30 | $31.67 | 9600 |
| 2026-06-08 | 31.26 | $31.31 | 100 |
| 2026-06-05 | 31.26 | $31.19 | 5303 |
| 2026-06-04 | 31.27 | $31.65 | 100 |
| 2026-06-03 | 31.22 | $31.14 | 100 |
| 2026-06-02 | 31.23 | $31.59 | 400 |
| 2026-06-01 | 31.20 | $31.65 | 100 |
| 2026-05-29 | 31.15 | $31.59 | 100 |
| 2026-05-28 | 31.10 | $31.63 | 100 |
| 2026-05-27 | 31.05 | $31.59 | 1044 |
| 2026-05-26 | 30.99 | $31.57 | 100 |
| 2026-05-22 | 30.93 | $31.21 | 526 |
| 2026-05-21 | 30.90 | $31.02 | 100 |
| 2026-05-20 | 30.89 | $30.89 | 100 |
| 2026-05-19 | 30.89 | $30.30 | 900 |
| 2026-05-18 | 30.95 | $30.60 | 107 |
| 2026-05-15 | 30.98 | $30.46 | 400 |
| 2026-05-14 | 31.04 | $30.90 | 506 |
| 2026-05-13 | 31.05 | $30.77 | 100 |
| 2026-05-12 | 31.08 | $30.97 | 100 |
| 2026-05-11 | 31.10 | $31.50 | 12834 |
| 2026-05-08 | 31.05 | $31.54 | 7122 |
| 2026-05-07 | 31.00 | $31.37 | 213 |
| 2026-05-06 | 30.96 | $31.58 | 225 |
| 2026-05-05 | 30.90 | $31.60 | 306 |
| 2026-05-04 | 30.82 | $31.19 | 106 |
| 2026-05-01 | 30.78 | $31.63 | 100 |
| 2026-04-30 | 30.70 | $31.32 | 100 |
| 2026-04-29 | 30.63 | $30.91 | 400 |
| 2026-04-28 | 30.60 | $31.27 | 100 |
| 2026-04-27 | 30.53 | $31.32 | 235 |
| 2026-04-24 | 30.45 | $31.36 | 228 |
| 2026-04-23 | 30.35 | $31.05 | 345 |
| 2026-04-22 | 30.28 | $31.39 | 100 |
| 2026-04-21 | 30.16 | $31.16 | 100 |
| 2026-04-20 | 30.05 | $31.56 | 100 |
| 2026-04-17 | 29.90 | $31.43 | 100 |
| 2026-04-16 | 29.74 | $30.70 | 22400 |
| 2026-04-15 | 29.63 | $30.71 | 100 |
| 2026-04-14 | 29.52 | $30.82 | 1500 |
| 2026-04-13 | 29.38 | $30.59 | 100 |
| 2026-04-10 | 29.26 | $30.08 | 100 |
| 2026-04-09 | 29.17 | $30.22 | 600 |
| 2026-04-08 | 29.06 | $30.16 | 400 |
| 2026-04-07 | 28.94 | $29.22 | 527 |
| 2026-04-06 | 28.91 | $29.09 | 100 |
| 2026-04-02 | 28.90 | $28.89 | 625 |
| 2026-04-01 | 28.90 | $28.77 | 200 |
| 2026-03-31 | 28.91 | $28.56 | 100 |
| 2026-03-30 | 28.95 | $28.06 | 100 |
| 2026-03-27 | 29.04 | $28.10 | 100 |
| 2026-03-26 | 29.14 | $28.68 | 544 |
| 2026-03-25 | 29.19 | $28.98 | 935 |
| 2026-03-24 | 29.21 | $28.81 | 100 |
| 2026-03-23 | 29.25 | $28.83 | 311 |
| 2026-03-20 | 29.29 | $28.09 | 100 |
| 2026-03-19 | 29.42 | $28.68 | 1400 |
| 2026-03-18 | 29.50 | $28.56 | 7520 |
| 2026-03-17 | 29.60 | $29.01 | 100 |
| 2026-03-16 | 29.66 | $28.91 | 211 |
| 2026-03-13 | 29.74 | $28.73 | 1200 |
| 2026-03-12 | 29.85 | $28.76 | 1002 |
| 2026-03-11 | 29.96 | $29.32 | 100 |
| 2026-03-10 | 30.03 | $29.31 | 100 |
| 2026-03-09 | 30.10 | $29.48 | 309 |
| 2026-03-06 | 30.17 | $29.28 | 508 |
| 2026-03-05 | 30.26 | $29.81 | 100 |
| 2026-03-04 | 30.31 | $30.37 | 100 |
| 2026-03-03 | 30.30 | $30.10 | 126 |
| 2026-03-02 | 30.32 | $30.42 | 215 |
| 2026-02-27 | 30.31 | $30.29 | 1336 |
| 2026-02-26 | 30.32 | $30.87 | 100 |
| 2026-02-25 | 30.26 | $30.50 | 1200 |
| 2026-02-24 | 30.23 | $30.18 | 100 |
| 2026-02-23 | 30.24 | $29.82 | 100 |
| 2026-02-20 | 30.28 | $30.31 | 100 |
| 2026-02-19 | 30.28 | $30.21 | 100 |
| 2026-02-18 | 30.28 | $30.24 | 900 |
| 2026-02-17 | 30.29 | $30.23 | 2300 |
| 2026-02-13 | 30.30 | $30.26 | 125 |
| 2026-02-12 | 30.30 | $29.86 | 146 |
| 2026-02-11 | 30.35 | $30.36 | 100 |
| 2026-02-10 | 30.34 | $30.43 | 100 |
| 2026-02-09 | 30.34 | $30.62 | 100 |
| 2026-02-06 | 30.31 | $30.62 | 200 |
| 2026-02-05 | 30.27 | $29.67 | 100 |
| 2026-02-04 | 30.34 | $30.13 | 340 |
| 2026-02-03 | 30.36 | $30.38 | 100 |
| 2026-02-02 | 30.36 | $30.58 | 100 |
| 2026-01-30 | 30.33 | $30.09 | 800 |
| 2026-01-29 | 30.36 | $30.39 | 110 |
| 2026-01-28 | 30.35 | $30.18 | 300 |
| 2026-01-27 | 30.37 | $30.45 | 200 |
| 2026-01-26 | 30.36 | $30.60 | 500 |
| 2026-01-23 | 30.34 | $30.46 | 900 |
| 2026-01-22 | 30.33 | $31.09 | 500 |
| 2026-01-21 | 30.25 | $30.85 | 735 |
| 2026-01-20 | 30.18 | $30.24 | 118 |
| 2026-01-16 | 30.18 | $30.59 | 200 |
| 2026-01-15 | 30.13 | $30.74 | 100 |
| 2026-01-14 | 30.07 | $30.41 | 100 |
| 2026-01-13 | 30.03 | $30.35 | 100 |
| 2026-01-12 | 30.00 | $30.52 | 200 |
| 2026-01-09 | 29.94 | $30.35 | 200 |
| 2026-01-08 | 29.90 | $30.20 | 1242 |
| 2026-01-07 | 29.87 | $30.11 | 100 |
| 2026-01-06 | 29.84 | $30.19 | 100 |
| 2026-01-05 | 29.81 | $29.94 | 100 |
| 2026-01-02 | 29.79 | $29.45 | 124 |
| 2025-12-31 | 29.83 | $29.54 | 100 |
| 2025-12-30 | 29.86 | $29.78 | 100 |
| 2025-12-29 | 29.87 | $29.94 | 100 |
| 2025-12-26 | 29.86 | $30.16 | 200 |
| 2025-12-24 | 29.83 | $30.33 | 100 |
| 2025-12-23 | 29.78 | $30.13 | 100 |
| 2025-12-22 | 29.74 | $30.39 | 200 |
| 2025-12-19 | 29.67 | $30.15 | 100 |
| 2025-12-18 | 29.62 | $30.15 | 100 |
| 2025-12-17 | 29.57 | $29.96 | 200 |
| 2025-12-16 | 29.53 | $30.21 | 100 |
| 2025-12-15 | 29.45 | $30.24 | 136 |
| 2025-12-12 | 29.37 | $30.34 | 100 |
| 2025-12-11 | 29.27 | $30.54 | 200 |
| 2025-12-10 | 29.14 | $30.22 | 100 |
| 2025-12-09 | 29.02 | $29.83 | 100 |
| 2025-12-08 | 28.94 | $29.52 | 100 |
| 2025-12-05 | 28.88 | $29.59 | 100 |
| 2025-12-04 | 28.80 | $29.66 | 3900 |
| 2025-12-03 | 28.71 | $29.66 | 100 |
| 2025-12-02 | 28.61 | $29.13 | 100 |
| 2025-12-01 | 28.56 | $29.14 | 100 |
| 2025-11-28 | 28.49 | $29.46 | 323 |
| 2025-11-26 | 28.39 | $29.47 | 521 |
| 2025-11-25 | 28.28 | $29.21 | 3726 |
| 2025-11-24 | 28.18 | $28.55 | 300 |
| 2025-11-21 | 28.14 | $28.14 | 128 |
| 2025-11-20 | 28.14 | $27.09 | 134 |
| 2025-11-19 | 28.25 | $27.41 | 112 |
| 2025-11-18 | 28.34 | $27.58 | 100 |
| 2025-11-17 | 28.42 | $27.49 | 400 |
| 2025-11-14 | 28.52 | $28.13 | 200 |
| 2025-11-13 | 28.56 | $28.27 | 231 |
| 2025-11-12 | 28.59 | $28.99 | 600 |
| 2025-11-11 | 28.55 | $28.98 | 100 |
| 2025-11-10 | 28.50 | $28.95 | 500 |
| 2025-11-07 | 28.46 | $28.50 | 500 |
| 2025-11-06 | 28.45 | $28.40 | 100 |
| 2025-11-05 | 28.46 | $28.83 | 736 |
| 2025-11-04 | 28.42 | $28.46 | 200 |
| 2025-11-03 | 28.41 | $28.55 | 100 |
| 2025-10-31 | 28.40 | $28.35 | 100 |
| 2025-10-30 | 28.41 | $28.39 | 1000 |
| 2025-10-29 | 28.41 | $28.44 | 111 |
| 2025-10-28 | 28.40 | $28.96 | 200 |
| 2025-10-27 | 28.35 | $28.97 | 300 |
| 2025-10-24 | 28.28 | $28.87 | 500 |
| 2025-10-23 | 28.22 | $28.45 | 100 |
| 2025-10-22 | 28.19 | $28.07 | 400 |
| 2025-10-21 | 28.21 | $28.27 | 601 |
| 2025-10-20 | 28.20 | $28.26 | 700 |
| 2025-10-17 | 28.19 | $27.81 | 100 |
| 2025-10-16 | 28.23 | $27.86 | 2200 |
| 2025-10-15 | 28.27 | $28.41 | 100 |
| 2025-10-14 | 28.26 | $28.14 | 100 |
| 2025-10-13 | 28.27 | $27.68 | 430 |
| 2025-10-10 | 28.33 | $27.11 | 400 |
| 2025-10-09 | 28.46 | $28.05 | 600 |
| 2025-10-08 | 28.51 | $28.29 | 3000 |
| 2025-10-07 | 28.53 | $28.05 | 408 |
| 2025-10-06 | 28.58 | $28.34 | 3500 |
| 2025-10-03 | 28.60 | $28.39 | 1500 |
| 2025-10-02 | 28.63 | $28.34 | 100 |
| 2025-10-01 | 28.66 | $28.47 | 100 |
| 2025-09-30 | 28.67 | $28.52 | 100 |
| 2025-09-29 | 28.69 | $28.59 | 100 |
| 2025-09-26 | 28.70 | $28.69 | 1000 |
| 2025-09-25 | 28.70 | $28.39 | 1200 |
| 2025-09-24 | 28.74 | $28.81 | 1245 |
| 2025-09-23 | 28.73 | $29.01 | 100 |
| 2025-09-22 | 28.70 | $29.28 | 1042 |
| 2025-09-19 | 28.64 | $28.85 | 800 |
| 2025-09-18 | 28.62 | $29.12 | 3311 |
| 2025-09-17 | 28.56 | $28.76 | 1600 |
| 2025-09-16 | 28.54 | $28.63 | 1726 |
| 2025-09-15 | 28.53 | $28.83 | 513 |
| 2025-09-12 | 28.50 | $28.92 | 100 |
| 2025-09-11 | 28.46 | $29.40 | 326 |
| 2025-09-10 | 28.36 | $28.66 | 300 |
| 2025-09-09 | 28.32 | $28.82 | 600 |
| 2025-09-08 | 28.27 | $28.98 | 200 |
| 2025-09-05 | 28.20 | $28.82 | 200 |
| 2025-09-04 | 28.13 | $28.99 | 700 |
| 2025-09-03 | 28.04 | $28.42 | 3400 |
| 2025-09-02 | 28.00 | $28.40 | 200 |
| 2025-08-29 | 27.96 | $28.65 | 2400 |
| 2025-08-28 | 27.89 | $28.79 | 800 |
| 2025-08-27 | 27.79 | $28.85 | 100 |
| 2025-08-26 | 27.68 | $28.66 | 700 |
| 2025-08-25 | 27.58 | $28.41 | 500 |
| 2025-08-22 | 27.49 | $28.79 | 100 |
| 2025-08-21 | 27.36 | $27.65 | 100 |
| 2025-08-20 | 27.32 | $27.60 | 300 |
| 2025-08-19 | 27.30 | $27.73 | 900 |
| 2025-08-18 | 27.25 | $27.79 | 100 |
| 2025-08-15 | 27.19 | $27.72 | 1000 |
| 2025-08-14 | 27.14 | $27.90 | 700 |
| 2025-08-13 | 27.06 | $28.18 | 100 |
| 2025-08-12 | 26.94 | $27.57 | 100 |
| 2025-08-11 | 26.87 | $26.84 | 1700 |
| 2025-08-08 | 26.88 | $26.72 | 100 |
| 2025-08-07 | 26.89 | $26.52 | 100 |
| 2025-08-06 | 26.93 | $26.56 | 100 |
| 2025-08-05 | 26.97 | $26.59 | 100 |
| 2025-08-04 | 27.01 | $26.56 | 300 |
| 2025-08-01 | 27.06 | $26.01 | 100 |
| 2025-07-31 | 27.17 | $26.66 | 1300 |
| 2025-07-30 | 27.22 | $27.01 | 400 |
| 2025-07-29 | 27.25 | $27.08 | 300 |
| 2025-07-28 | 27.26 | $27.15 | 100 |
| 2025-07-25 | 27.28 | $27.20 | 100 |
| 2025-07-24 | 27.28 | $27.17 | 200 |
| 2025-07-23 | 27.29 | $27.62 | 100 |
| 2025-07-22 | 27.26 | $27.18 | 900 |
| 2025-07-21 | 27.27 | $27.01 | 400 |
| 2025-07-18 | 27.30 | $27.07 | 300 |
| 2025-07-17 | 27.32 | $27.27 | 600 |
| 2025-07-16 | 27.33 | $27.14 | 1100 |
| 2025-07-15 | 27.34 | $27.00 | 4600 |
| 2025-07-14 | 27.38 | $27.62 | 3800 |
| 2025-07-11 | 27.36 | $27.37 | 4300 |
| 2025-07-10 | 27.35 | $28.01 | 800 |
| 2025-07-09 | 27.29 | $27.82 | 100 |
| 2025-07-08 | 27.23 | $27.60 | 200 |
| 2025-07-07 | 27.19 | $27.60 | 700 |
| 2025-07-03 | 27.15 | $28.44 | 600 |
| 2025-07-02 | 27.01 | $27.96 | 55300 |
| 2025-07-01 | 26.91 | $27.70 | 300 |
| 2025-06-30 | 26.83 | $27.67 | 2500 |
| 2025-06-27 | 26.74 | $27.43 | 600 |
| 2025-06-26 | 26.67 | $27.28 | 200 |
| 2025-06-25 | 26.60 | $26.70 | 1600 |
| 2025-06-24 | 26.59 | $27.03 | 100 |
| 2025-06-23 | 26.55 | $26.63 | 500 |
| 2025-06-20 | 26.54 | $26.41 | 200 |
| 2025-06-18 | 26.55 | $26.44 | 100 |
| 2025-06-17 | 26.56 | $26.43 | 700 |
| 2025-06-16 | 26.58 | $26.56 | 1100 |
| 2025-06-13 | 26.58 | $26.26 | 400 |
| 2025-06-12 | 26.61 | $26.83 | 300 |
| 2025-06-11 | 26.59 | $26.93 | 600 |
| 2025-06-10 | 26.55 | $27.13 | 900 |
| 2025-06-09 | 26.49 | $27.06 | 1100 |
| 2025-06-06 | 26.43 | $27.03 | 500 |
| 2025-06-05 | 26.37 | $26.60 | 500 |
| 2025-06-04 | 26.34 | $26.66 | 1200 |
| 2025-06-03 | 26.31 | $26.79 | 400 |
| 2025-06-02 | 26.26 | $26.41 | 800 |
| 2025-05-30 | 26.24 | $26.40 | 200 |
| 2025-05-29 | 26.23 | $26.43 | 400 |
| 2025-05-28 | 26.21 | $26.34 | 700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.43
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.43
Average
29.62
Maximum
34.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 34.43 | $34.73 | 1 |
| 2026-08-12 | 34.38 | $34.73 | 200 |
| 2026-08-11 | 34.33 | $34.65 | 200 |
| 2026-08-10 | 34.29 | $34.81 | 437 |
| 2026-08-07 | 34.22 | $34.91 | 220 |
| 2026-08-06 | 34.15 | $34.51 | 523 |
| 2026-08-05 | 34.11 | $34.80 | 607 |
| 2026-08-04 | 34.04 | $35.21 | 1308 |
| 2026-08-03 | 33.92 | $34.38 | 3534 |
| 2026-07-31 | 33.89 | $33.60 | 100 |
| 2026-07-30 | 33.93 | $33.52 | 9400 |
| 2026-07-29 | 33.99 | $33.47 | 9217 |
| 2026-07-28 | 34.06 | $34.06 | 100 |
| 2026-07-27 | 34.07 | $33.63 | 600 |
| 2026-07-24 | 34.12 | $33.69 | 1600 |
| 2026-07-23 | 34.17 | $33.75 | 5336 |
| 2026-07-22 | 34.21 | $34.00 | 323 |
| 2026-07-21 | 34.22 | $34.33 | 100 |
| 2026-07-20 | 34.20 | $34.03 | 1100 |
| 2026-07-17 | 34.19 | $34.37 | 1100 |
| 2026-07-16 | 34.15 | $34.29 | 100 |
| 2026-07-15 | 34.10 | $34.16 | 300 |
| 2026-07-14 | 34.06 | $34.03 | 403 |
| 2026-07-13 | 34.03 | $34.04 | 200 |
| 2026-07-10 | 33.98 | $34.28 | 10901 |
| 2026-07-09 | 33.90 | $34.29 | 1146 |
| 2026-07-08 | 33.81 | $33.98 | 100 |
| 2026-07-07 | 33.73 | $34.30 | 126 |
| 2026-07-06 | 33.61 | $34.62 | 100 |
| 2026-07-02 | 33.45 | $34.48 | 100 |
| 2026-07-01 | 33.28 | $34.68 | 321 |
| 2026-06-30 | 33.08 | $34.43 | 100 |
| 2026-06-29 | 32.88 | $34.25 | 234 |
| 2026-06-26 | 32.70 | $33.93 | 7020 |
| 2026-06-25 | 32.53 | $33.46 | 703 |
| 2026-06-24 | 32.40 | $33.46 | 100 |
| 2026-06-23 | 32.26 | $33.14 | 1100 |
| 2026-06-22 | 32.14 | $33.04 | 5100 |
| 2026-06-18 | 32.02 | $32.87 | 100 |
| 2026-06-17 | 31.90 | $32.32 | 100 |
| 2026-06-16 | 31.83 | $32.43 | 604 |
| 2026-06-15 | 31.74 | $32.63 | 100 |
| 2026-06-12 | 31.63 | $32.61 | 100 |
| 2026-06-11 | 31.50 | $32.30 | 4100 |
| 2026-06-10 | 31.40 | $31.69 | 8349 |
| 2026-06-09 | 31.35 | $31.67 | 9600 |
| 2026-06-08 | 31.30 | $31.31 | 100 |
| 2026-06-05 | 31.29 | $31.19 | 5303 |
| 2026-06-04 | 31.29 | $31.65 | 100 |
| 2026-06-03 | 31.25 | $31.14 | 100 |
| 2026-06-02 | 31.26 | $31.59 | 400 |
| 2026-06-01 | 31.22 | $31.65 | 100 |
| 2026-05-29 | 31.18 | $31.59 | 100 |
| 2026-05-28 | 31.14 | $31.63 | 100 |
| 2026-05-27 | 31.09 | $31.59 | 1044 |
| 2026-05-26 | 31.05 | $31.57 | 100 |
| 2026-05-22 | 31.00 | $31.21 | 526 |
| 2026-05-21 | 31.00 | $31.02 | 100 |
| 2026-05-20 | 31.01 | $30.89 | 100 |
| 2026-05-19 | 31.03 | $30.30 | 900 |
| 2026-05-18 | 31.12 | $30.60 | 107 |
| 2026-05-15 | 31.18 | $30.46 | 400 |
| 2026-05-14 | 31.26 | $30.90 | 506 |
| 2026-05-13 | 31.29 | $30.77 | 100 |
| 2026-05-12 | 31.34 | $30.97 | 100 |
| 2026-05-11 | 31.37 | $31.50 | 12834 |
| 2026-05-08 | 31.34 | $31.54 | 7122 |
| 2026-05-07 | 31.31 | $31.37 | 213 |
| 2026-05-06 | 31.28 | $31.58 | 225 |
| 2026-05-05 | 31.23 | $31.60 | 306 |
| 2026-05-04 | 31.16 | $31.19 | 106 |
| 2026-05-01 | 31.12 | $31.63 | 100 |
| 2026-04-30 | 31.03 | $31.32 | 100 |
| 2026-04-29 | 30.96 | $30.91 | 400 |
| 2026-04-28 | 30.91 | $31.27 | 100 |
| 2026-04-27 | 30.81 | $31.32 | 235 |
| 2026-04-24 | 30.70 | $31.36 | 228 |
| 2026-04-23 | 30.56 | $31.05 | 345 |
| 2026-04-22 | 30.45 | $31.39 | 100 |
| 2026-04-21 | 30.29 | $31.16 | 100 |
| 2026-04-20 | 30.14 | $31.56 | 100 |
| 2026-04-17 | 29.94 | $31.43 | 100 |
| 2026-04-16 | 29.74 | $30.70 | 22400 |
| 2026-04-15 | 29.60 | $30.71 | 100 |
| 2026-04-14 | 29.44 | $30.82 | 1500 |
| 2026-04-13 | 29.27 | $30.59 | 100 |
| 2026-04-10 | 29.11 | $30.08 | 100 |
| 2026-04-09 | 29.00 | $30.22 | 600 |
| 2026-04-08 | 28.86 | $30.16 | 400 |
| 2026-04-07 | 28.73 | $29.22 | 527 |
| 2026-04-06 | 28.69 | $29.09 | 100 |
| 2026-04-02 | 28.66 | $28.89 | 625 |
| 2026-04-01 | 28.65 | $28.77 | 200 |
| 2026-03-31 | 28.67 | $28.56 | 100 |
| 2026-03-30 | 28.71 | $28.06 | 100 |
| 2026-03-27 | 28.81 | $28.10 | 100 |
| 2026-03-26 | 28.92 | $28.68 | 544 |
| 2026-03-25 | 28.98 | $28.98 | 935 |
| 2026-03-24 | 29.02 | $28.81 | 100 |
| 2026-03-23 | 29.08 | $28.83 | 311 |
| 2026-03-20 | 29.15 | $28.09 | 100 |
| 2026-03-19 | 29.30 | $28.68 | 1400 |
| 2026-03-18 | 29.39 | $28.56 | 7520 |
| 2026-03-17 | 29.51 | $29.01 | 100 |
| 2026-03-16 | 29.59 | $28.91 | 211 |
| 2026-03-13 | 29.69 | $28.73 | 1200 |
| 2026-03-12 | 29.81 | $28.76 | 1002 |
| 2026-03-11 | 29.93 | $29.32 | 100 |
| 2026-03-10 | 30.01 | $29.31 | 100 |
| 2026-03-09 | 30.09 | $29.48 | 309 |
| 2026-03-06 | 30.16 | $29.28 | 508 |
| 2026-03-05 | 30.26 | $29.81 | 100 |
| 2026-03-04 | 30.30 | $30.37 | 100 |
| 2026-03-03 | 30.29 | $30.10 | 126 |
| 2026-03-02 | 30.31 | $30.42 | 215 |
| 2026-02-27 | 30.30 | $30.29 | 1336 |
| 2026-02-26 | 30.30 | $30.87 | 100 |
| 2026-02-25 | 30.24 | $30.50 | 1200 |
| 2026-02-24 | 30.21 | $30.18 | 100 |
| 2026-02-23 | 30.22 | $29.82 | 100 |
| 2026-02-20 | 30.27 | $30.31 | 100 |
| 2026-02-19 | 30.27 | $30.21 | 100 |
| 2026-02-18 | 30.29 | $30.24 | 900 |
| 2026-02-17 | 30.30 | $30.23 | 2300 |
| 2026-02-13 | 30.32 | $30.26 | 125 |
| 2026-02-12 | 30.33 | $29.86 | 146 |
| 2026-02-11 | 30.39 | $30.36 | 100 |
| 2026-02-10 | 30.39 | $30.43 | 100 |
| 2026-02-09 | 30.40 | $30.62 | 100 |
| 2026-02-06 | 30.38 | $30.62 | 200 |
| 2026-02-05 | 30.36 | $29.67 | 100 |
| 2026-02-04 | 30.43 | $30.13 | 340 |
| 2026-02-03 | 30.46 | $30.38 | 100 |
| 2026-02-02 | 30.47 | $30.58 | 100 |
| 2026-01-30 | 30.44 | $30.09 | 800 |
| 2026-01-29 | 30.47 | $30.39 | 110 |
| 2026-01-28 | 30.46 | $30.18 | 300 |
| 2026-01-27 | 30.47 | $30.45 | 200 |
| 2026-01-26 | 30.45 | $30.60 | 500 |
| 2026-01-23 | 30.42 | $30.46 | 900 |
| 2026-01-22 | 30.40 | $31.09 | 500 |
| 2026-01-21 | 30.32 | $30.85 | 735 |
| 2026-01-20 | 30.25 | $30.24 | 118 |
| 2026-01-16 | 30.25 | $30.59 | 200 |
| 2026-01-15 | 30.20 | $30.74 | 100 |
| 2026-01-14 | 30.14 | $30.41 | 100 |
| 2026-01-13 | 30.11 | $30.35 | 100 |
| 2026-01-12 | 30.09 | $30.52 | 200 |
| 2026-01-09 | 30.05 | $30.35 | 200 |
| 2026-01-08 | 30.03 | $30.20 | 1242 |
| 2026-01-07 | 30.02 | $30.11 | 100 |
| 2026-01-06 | 30.01 | $30.19 | 100 |
| 2026-01-05 | 29.99 | $29.94 | 100 |
| 2026-01-02 | 30.00 | $29.45 | 124 |
| 2025-12-31 | 30.05 | $29.54 | 100 |
| 2025-12-30 | 30.10 | $29.78 | 100 |
| 2025-12-29 | 30.12 | $29.94 | 100 |
| 2025-12-26 | 30.12 | $30.16 | 200 |
| 2025-12-24 | 30.09 | $30.33 | 100 |
| 2025-12-23 | 30.05 | $30.13 | 100 |
| 2025-12-22 | 30.01 | $30.39 | 200 |
| 2025-12-19 | 29.94 | $30.15 | 100 |
| 2025-12-18 | 29.88 | $30.15 | 100 |
| 2025-12-17 | 29.81 | $29.96 | 200 |
| 2025-12-16 | 29.74 | $30.21 | 100 |
| 2025-12-15 | 29.63 | $30.24 | 136 |
| 2025-12-12 | 29.52 | $30.34 | 100 |
| 2025-12-11 | 29.38 | $30.54 | 200 |
| 2025-12-10 | 29.22 | $30.22 | 100 |
| 2025-12-09 | 29.08 | $29.83 | 100 |
| 2025-12-08 | 28.97 | $29.52 | 100 |
| 2025-12-05 | 28.89 | $29.59 | 100 |
| 2025-12-04 | 28.80 | $29.66 | 3900 |
| 2025-12-03 | 28.69 | $29.66 | 100 |
| 2025-12-02 | 28.58 | $29.13 | 100 |
| 2025-12-01 | 28.52 | $29.14 | 100 |
| 2025-11-28 | 28.46 | $29.46 | 323 |
| 2025-11-26 | 28.35 | $29.47 | 521 |
| 2025-11-25 | 28.25 | $29.21 | 3726 |
| 2025-11-24 | 28.16 | $28.55 | 300 |
| 2025-11-21 | 28.14 | $28.14 | 128 |
| 2025-11-20 | 28.16 | $27.09 | 134 |
| 2025-11-19 | 28.29 | $27.41 | 112 |
| 2025-11-18 | 28.40 | $27.58 | 100 |
| 2025-11-17 | 28.48 | $27.49 | 400 |
| 2025-11-14 | 28.59 | $28.13 | 200 |
| 2025-11-13 | 28.63 | $28.27 | 231 |
| 2025-11-12 | 28.65 | $28.99 | 600 |
| 2025-11-11 | 28.60 | $28.98 | 100 |
| 2025-11-10 | 28.55 | $28.95 | 500 |
| 2025-11-07 | 28.50 | $28.50 | 500 |
| 2025-11-06 | 28.48 | $28.40 | 100 |
| 2025-11-05 | 28.47 | $28.83 | 736 |
| 2025-11-04 | 28.42 | $28.46 | 200 |
| 2025-11-03 | 28.40 | $28.55 | 100 |
| 2025-10-31 | 28.37 | $28.35 | 100 |
| 2025-10-30 | 28.36 | $28.39 | 1000 |
| 2025-10-29 | 28.34 | $28.44 | 111 |
| 2025-10-28 | 28.32 | $28.96 | 200 |
| 2025-10-27 | 28.25 | $28.97 | 300 |
| 2025-10-24 | 28.18 | $28.87 | 500 |
| 2025-10-23 | 28.11 | $28.45 | 100 |
| 2025-10-22 | 28.09 | $28.07 | 400 |
| 2025-10-21 | 28.10 | $28.27 | 601 |
| 2025-10-20 | 28.10 | $28.26 | 700 |
| 2025-10-17 | 28.11 | $27.81 | 100 |
| 2025-10-16 | 28.16 | $27.86 | 2200 |
| 2025-10-15 | 28.21 | $28.41 | 100 |
| 2025-10-14 | 28.22 | $28.14 | 100 |
| 2025-10-13 | 28.25 | $27.68 | 430 |
| 2025-10-10 | 28.33 | $27.11 | 400 |
| 2025-10-09 | 28.47 | $28.05 | 600 |
| 2025-10-08 | 28.53 | $28.29 | 3000 |
| 2025-10-07 | 28.57 | $28.05 | 408 |
| 2025-10-06 | 28.64 | $28.34 | 3500 |
| 2025-10-03 | 28.68 | $28.39 | 1500 |
| 2025-10-02 | 28.72 | $28.34 | 100 |
| 2025-10-01 | 28.76 | $28.47 | 100 |
| 2025-09-30 | 28.80 | $28.52 | 100 |
| 2025-09-29 | 28.83 | $28.59 | 100 |
| 2025-09-26 | 28.85 | $28.69 | 1000 |
| 2025-09-25 | 28.86 | $28.39 | 1200 |
| 2025-09-24 | 28.90 | $28.81 | 1245 |
| 2025-09-23 | 28.91 | $29.01 | 100 |
| 2025-09-22 | 28.89 | $29.28 | 1042 |
| 2025-09-19 | 28.84 | $28.85 | 800 |
| 2025-09-18 | 28.83 | $29.12 | 3311 |
| 2025-09-17 | 28.79 | $28.76 | 1600 |
| 2025-09-16 | 28.77 | $28.63 | 1726 |
| 2025-09-15 | 28.76 | $28.83 | 513 |
| 2025-09-12 | 28.73 | $28.92 | 100 |
| 2025-09-11 | 28.69 | $29.40 | 326 |
| 2025-09-10 | 28.59 | $28.66 | 300 |
| 2025-09-09 | 28.56 | $28.82 | 600 |
| 2025-09-08 | 28.50 | $28.98 | 200 |
| 2025-09-05 | 28.42 | $28.82 | 200 |
| 2025-09-04 | 28.35 | $28.99 | 700 |
| 2025-09-03 | 28.24 | $28.42 | 3400 |
| 2025-09-02 | 28.18 | $28.40 | 200 |
| 2025-08-29 | 28.12 | $28.65 | 2400 |
| 2025-08-28 | 28.01 | $28.79 | 800 |
| 2025-08-27 | 27.89 | $28.85 | 100 |
| 2025-08-26 | 27.75 | $28.66 | 700 |
| 2025-08-25 | 27.62 | $28.41 | 500 |
| 2025-08-22 | 27.50 | $28.79 | 100 |
| 2025-08-21 | 27.35 | $27.65 | 100 |
| 2025-08-20 | 27.30 | $27.60 | 300 |
| 2025-08-19 | 27.25 | $27.73 | 900 |
| 2025-08-18 | 27.19 | $27.79 | 100 |
| 2025-08-15 | 27.12 | $27.72 | 1000 |
| 2025-08-14 | 27.06 | $27.90 | 700 |
| 2025-08-13 | 26.97 | $28.18 | 100 |
| 2025-08-12 | 26.85 | $27.57 | 100 |
| 2025-08-11 | 26.79 | $26.84 | 1700 |
| 2025-08-08 | 26.80 | $26.72 | 100 |
| 2025-08-07 | 26.83 | $26.52 | 100 |
| 2025-08-06 | 26.88 | $26.56 | 100 |
| 2025-08-05 | 26.94 | $26.59 | 100 |
| 2025-08-04 | 26.99 | $26.56 | 300 |
| 2025-08-01 | 27.05 | $26.01 | 100 |
| 2025-07-31 | 27.18 | $26.66 | 1300 |
| 2025-07-30 | 27.25 | $27.01 | 400 |
| 2025-07-29 | 27.30 | $27.08 | 300 |
| 2025-07-28 | 27.33 | $27.15 | 100 |
| 2025-07-25 | 27.37 | $27.20 | 100 |
| 2025-07-24 | 27.40 | $27.17 | 200 |
| 2025-07-23 | 27.42 | $27.62 | 100 |
| 2025-07-22 | 27.41 | $27.18 | 900 |
| 2025-07-21 | 27.43 | $27.01 | 400 |
| 2025-07-18 | 27.47 | $27.07 | 300 |
| 2025-07-17 | 27.49 | $27.27 | 600 |
| 2025-07-16 | 27.50 | $27.14 | 1100 |
| 2025-07-15 | 27.51 | $27.00 | 4600 |
| 2025-07-14 | 27.54 | $27.62 | 3800 |
| 2025-07-11 | 27.50 | $27.37 | 4300 |
| 2025-07-10 | 27.48 | $28.01 | 800 |
| 2025-07-09 | 27.40 | $27.82 | 100 |
| 2025-07-08 | 27.33 | $27.60 | 200 |
| 2025-07-07 | 27.28 | $27.60 | 700 |
| 2025-07-03 | 27.22 | $28.44 | 600 |
| 2025-07-02 | 27.08 | $27.96 | 55300 |
| 2025-07-01 | 26.98 | $27.70 | 300 |
| 2025-06-30 | 26.89 | $27.67 | 2500 |
| 2025-06-27 | 26.81 | $27.43 | 600 |
| 2025-06-26 | 26.74 | $27.28 | 200 |
| 2025-06-25 | 26.68 | $26.70 | 1600 |
| 2025-06-24 | 26.67 | $27.03 | 100 |
| 2025-06-23 | 26.63 | $26.63 | 500 |
| 2025-06-20 | 26.63 | $26.41 | 200 |
| 2025-06-18 | 26.64 | $26.44 | 100 |
| 2025-06-17 | 26.66 | $26.43 | 700 |
| 2025-06-16 | 26.67 | $26.56 | 1100 |
| 2025-06-13 | 26.68 | $26.26 | 400 |
| 2025-06-12 | 26.72 | $26.83 | 300 |
| 2025-06-11 | 26.71 | $26.93 | 600 |
| 2025-06-10 | 26.68 | $27.13 | 900 |
| 2025-06-09 | 26.63 | $27.06 | 1100 |
| 2025-06-06 | 26.59 | $27.03 | 500 |
| 2025-06-05 | 26.54 | $26.60 | 500 |
| 2025-06-04 | 26.53 | $26.66 | 1200 |
| 2025-06-03 | 26.51 | $26.79 | 400 |
| 2025-06-02 | 26.47 | $26.41 | 800 |
| 2025-05-30 | 26.46 | $26.40 | 200 |
| 2025-05-29 | 26.45 | $26.43 | 400 |
| 2025-05-28 | 26.43 | $26.34 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.78
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.61
Average
29.79
Maximum
34.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 34.78 | $34.73 | 1 |
| 2026-08-12 | 34.74 | $34.73 | 200 |
| 2026-08-11 | 34.70 | $34.65 | 200 |
| 2026-08-10 | 34.67 | $34.81 | 437 |
| 2026-08-07 | 34.59 | $34.91 | 220 |
| 2026-08-06 | 34.48 | $34.51 | 523 |
| 2026-08-05 | 34.43 | $34.80 | 607 |
| 2026-08-04 | 34.31 | $35.21 | 1308 |
| 2026-08-03 | 34.09 | $34.38 | 3534 |
| 2026-07-31 | 34.00 | $33.60 | 100 |
| 2026-07-30 | 34.06 | $33.52 | 9400 |
| 2026-07-29 | 34.15 | $33.47 | 9217 |
| 2026-07-28 | 34.26 | $34.06 | 100 |
| 2026-07-27 | 34.26 | $33.63 | 600 |
| 2026-07-24 | 34.35 | $33.69 | 1600 |
| 2026-07-23 | 34.44 | $33.75 | 5336 |
| 2026-07-22 | 34.53 | $34.00 | 323 |
| 2026-07-21 | 34.57 | $34.33 | 100 |
| 2026-07-20 | 34.55 | $34.03 | 1100 |
| 2026-07-17 | 34.59 | $34.37 | 1100 |
| 2026-07-16 | 34.55 | $34.29 | 100 |
| 2026-07-15 | 34.53 | $34.16 | 300 |
| 2026-07-14 | 34.52 | $34.03 | 403 |
| 2026-07-13 | 34.53 | $34.04 | 200 |
| 2026-07-10 | 34.54 | $34.28 | 10901 |
| 2026-07-09 | 34.50 | $34.29 | 1146 |
| 2026-07-08 | 34.44 | $33.98 | 100 |
| 2026-07-07 | 34.43 | $34.30 | 126 |
| 2026-07-06 | 34.35 | $34.62 | 100 |
| 2026-07-02 | 34.18 | $34.48 | 100 |
| 2026-07-01 | 34.01 | $34.68 | 321 |
| 2026-06-30 | 33.76 | $34.43 | 100 |
| 2026-06-29 | 33.52 | $34.25 | 234 |
| 2026-06-26 | 33.28 | $33.93 | 7020 |
| 2026-06-25 | 33.06 | $33.46 | 703 |
| 2026-06-24 | 32.90 | $33.46 | 100 |
| 2026-06-23 | 32.72 | $33.14 | 1100 |
| 2026-06-22 | 32.56 | $33.04 | 5100 |
| 2026-06-18 | 32.40 | $32.87 | 100 |
| 2026-06-17 | 32.25 | $32.32 | 100 |
| 2026-06-16 | 32.18 | $32.43 | 604 |
| 2026-06-15 | 32.08 | $32.63 | 100 |
| 2026-06-12 | 31.92 | $32.61 | 100 |
| 2026-06-11 | 31.74 | $32.30 | 4100 |
| 2026-06-10 | 31.59 | $31.69 | 8349 |
| 2026-06-09 | 31.54 | $31.67 | 9600 |
| 2026-06-08 | 31.49 | $31.31 | 100 |
| 2026-06-05 | 31.50 | $31.19 | 5303 |
| 2026-06-04 | 31.54 | $31.65 | 100 |
| 2026-06-03 | 31.49 | $31.14 | 100 |
| 2026-06-02 | 31.53 | $31.59 | 400 |
| 2026-06-01 | 31.49 | $31.65 | 100 |
| 2026-05-29 | 31.43 | $31.59 | 100 |
| 2026-05-28 | 31.36 | $31.63 | 100 |
| 2026-05-27 | 31.28 | $31.59 | 1044 |
| 2026-05-26 | 31.19 | $31.57 | 100 |
| 2026-05-22 | 31.09 | $31.21 | 526 |
| 2026-05-21 | 31.04 | $31.02 | 100 |
| 2026-05-20 | 31.03 | $30.89 | 100 |
| 2026-05-19 | 31.05 | $30.30 | 900 |
| 2026-05-18 | 31.19 | $30.60 | 107 |
| 2026-05-15 | 31.29 | $30.46 | 400 |
| 2026-05-14 | 31.43 | $30.90 | 506 |
| 2026-05-13 | 31.50 | $30.77 | 100 |
| 2026-05-12 | 31.60 | $30.97 | 100 |
| 2026-05-11 | 31.68 | $31.50 | 12834 |
| 2026-05-08 | 31.66 | $31.54 | 7122 |
| 2026-05-07 | 31.62 | $31.37 | 213 |
| 2026-05-06 | 31.61 | $31.58 | 225 |
| 2026-05-05 | 31.55 | $31.60 | 306 |
| 2026-05-04 | 31.47 | $31.19 | 106 |
| 2026-05-01 | 31.46 | $31.63 | 100 |
| 2026-04-30 | 31.35 | $31.32 | 100 |
| 2026-04-29 | 31.29 | $30.91 | 400 |
| 2026-04-28 | 31.30 | $31.27 | 100 |
| 2026-04-27 | 31.23 | $31.32 | 235 |
| 2026-04-24 | 31.14 | $31.36 | 228 |
| 2026-04-23 | 31.02 | $31.05 | 345 |
| 2026-04-22 | 30.94 | $31.39 | 100 |
| 2026-04-21 | 30.78 | $31.16 | 100 |
| 2026-04-20 | 30.63 | $31.56 | 100 |
| 2026-04-17 | 30.38 | $31.43 | 100 |
| 2026-04-16 | 30.11 | $30.70 | 22400 |
| 2026-04-15 | 29.94 | $30.71 | 100 |
| 2026-04-14 | 29.75 | $30.82 | 1500 |
| 2026-04-13 | 29.50 | $30.59 | 100 |
| 2026-04-10 | 29.26 | $30.08 | 100 |
| 2026-04-09 | 29.08 | $30.22 | 600 |
| 2026-04-08 | 28.85 | $30.16 | 400 |
| 2026-04-07 | 28.60 | $29.22 | 527 |
| 2026-04-06 | 28.51 | $29.09 | 100 |
| 2026-04-02 | 28.43 | $28.89 | 625 |
| 2026-04-01 | 28.38 | $28.77 | 200 |
| 2026-03-31 | 28.35 | $28.56 | 100 |
| 2026-03-30 | 28.36 | $28.06 | 100 |
| 2026-03-27 | 28.49 | $28.10 | 100 |
| 2026-03-26 | 28.63 | $28.68 | 544 |
| 2026-03-25 | 28.67 | $28.98 | 935 |
| 2026-03-24 | 28.66 | $28.81 | 100 |
| 2026-03-23 | 28.69 | $28.83 | 311 |
| 2026-03-20 | 28.72 | $28.09 | 100 |
| 2026-03-19 | 28.91 | $28.68 | 1400 |
| 2026-03-18 | 29.01 | $28.56 | 7520 |
| 2026-03-17 | 29.16 | $29.01 | 100 |
| 2026-03-16 | 29.24 | $28.91 | 211 |
| 2026-03-13 | 29.35 | $28.73 | 1200 |
| 2026-03-12 | 29.52 | $28.76 | 1002 |
| 2026-03-11 | 29.72 | $29.32 | 100 |
| 2026-03-10 | 29.82 | $29.31 | 100 |
| 2026-03-09 | 29.95 | $29.48 | 309 |
| 2026-03-06 | 30.07 | $29.28 | 508 |
| 2026-03-05 | 30.25 | $29.81 | 100 |
| 2026-03-04 | 30.34 | $30.37 | 100 |
| 2026-03-03 | 30.33 | $30.10 | 126 |
| 2026-03-02 | 30.38 | $30.42 | 215 |
| 2026-02-27 | 30.36 | $30.29 | 1336 |
| 2026-02-26 | 30.37 | $30.87 | 100 |
| 2026-02-25 | 30.26 | $30.50 | 1200 |
| 2026-02-24 | 30.21 | $30.18 | 100 |
| 2026-02-23 | 30.22 | $29.82 | 100 |
| 2026-02-20 | 30.30 | $30.31 | 100 |
| 2026-02-19 | 30.30 | $30.21 | 100 |
| 2026-02-18 | 30.31 | $30.24 | 900 |
| 2026-02-17 | 30.33 | $30.23 | 2300 |
| 2026-02-13 | 30.34 | $30.26 | 125 |
| 2026-02-12 | 30.36 | $29.86 | 146 |
| 2026-02-11 | 30.45 | $30.36 | 100 |
| 2026-02-10 | 30.46 | $30.43 | 100 |
| 2026-02-09 | 30.46 | $30.62 | 100 |
| 2026-02-06 | 30.41 | $30.62 | 200 |
| 2026-02-05 | 30.36 | $29.67 | 100 |
| 2026-02-04 | 30.49 | $30.13 | 340 |
| 2026-02-03 | 30.55 | $30.38 | 100 |
| 2026-02-02 | 30.57 | $30.58 | 100 |
| 2026-01-30 | 30.54 | $30.09 | 800 |
| 2026-01-29 | 30.61 | $30.39 | 110 |
| 2026-01-28 | 30.63 | $30.18 | 300 |
| 2026-01-27 | 30.70 | $30.45 | 200 |
| 2026-01-26 | 30.72 | $30.60 | 500 |
| 2026-01-23 | 30.71 | $30.46 | 900 |
| 2026-01-22 | 30.72 | $31.09 | 500 |
| 2026-01-21 | 30.60 | $30.85 | 735 |
| 2026-01-20 | 30.51 | $30.24 | 118 |
| 2026-01-16 | 30.53 | $30.59 | 200 |
| 2026-01-15 | 30.48 | $30.74 | 100 |
| 2026-01-14 | 30.39 | $30.41 | 100 |
| 2026-01-13 | 30.35 | $30.35 | 100 |
| 2026-01-12 | 30.32 | $30.52 | 200 |
| 2026-01-09 | 30.24 | $30.35 | 200 |
| 2026-01-08 | 30.19 | $30.20 | 1242 |
| 2026-01-07 | 30.16 | $30.11 | 100 |
| 2026-01-06 | 30.14 | $30.19 | 100 |
| 2026-01-05 | 30.09 | $29.94 | 100 |
| 2026-01-02 | 30.10 | $29.45 | 124 |
| 2025-12-31 | 30.20 | $29.54 | 100 |
| 2025-12-30 | 30.30 | $29.78 | 100 |
| 2025-12-29 | 30.36 | $29.94 | 100 |
| 2025-12-26 | 30.40 | $30.16 | 200 |
| 2025-12-24 | 30.39 | $30.33 | 100 |
| 2025-12-23 | 30.35 | $30.13 | 100 |
| 2025-12-22 | 30.33 | $30.39 | 200 |
| 2025-12-19 | 30.26 | $30.15 | 100 |
| 2025-12-18 | 30.22 | $30.15 | 100 |
| 2025-12-17 | 30.17 | $29.96 | 200 |
| 2025-12-16 | 30.15 | $30.21 | 100 |
| 2025-12-15 | 30.08 | $30.24 | 136 |
| 2025-12-12 | 29.98 | $30.34 | 100 |
| 2025-12-11 | 29.84 | $30.54 | 200 |
| 2025-12-10 | 29.63 | $30.22 | 100 |
| 2025-12-09 | 29.45 | $29.83 | 100 |
| 2025-12-08 | 29.33 | $29.52 | 100 |
| 2025-12-05 | 29.25 | $29.59 | 100 |
| 2025-12-04 | 29.13 | $29.66 | 3900 |
| 2025-12-03 | 28.99 | $29.66 | 100 |
| 2025-12-02 | 28.82 | $29.13 | 100 |
| 2025-12-01 | 28.73 | $29.14 | 100 |
| 2025-11-28 | 28.63 | $29.46 | 323 |
| 2025-11-26 | 28.44 | $29.47 | 521 |
| 2025-11-25 | 28.21 | $29.21 | 3726 |
| 2025-11-24 | 28.01 | $28.55 | 300 |
| 2025-11-21 | 27.91 | $28.14 | 128 |
| 2025-11-20 | 27.89 | $27.09 | 134 |
| 2025-11-19 | 28.09 | $27.41 | 112 |
| 2025-11-18 | 28.25 | $27.58 | 100 |
| 2025-11-17 | 28.40 | $27.49 | 400 |
| 2025-11-14 | 28.59 | $28.13 | 200 |
| 2025-11-13 | 28.68 | $28.27 | 231 |
| 2025-11-12 | 28.75 | $28.99 | 600 |
| 2025-11-11 | 28.69 | $28.98 | 100 |
| 2025-11-10 | 28.61 | $28.95 | 500 |
| 2025-11-07 | 28.53 | $28.50 | 500 |
| 2025-11-06 | 28.53 | $28.40 | 100 |
| 2025-11-05 | 28.54 | $28.83 | 736 |
| 2025-11-04 | 28.47 | $28.46 | 200 |
| 2025-11-03 | 28.47 | $28.55 | 100 |
| 2025-10-31 | 28.45 | $28.35 | 100 |
| 2025-10-30 | 28.46 | $28.39 | 1000 |
| 2025-10-29 | 28.47 | $28.44 | 111 |
| 2025-10-28 | 28.47 | $28.96 | 200 |
| 2025-10-27 | 28.37 | $28.97 | 300 |
| 2025-10-24 | 28.24 | $28.87 | 500 |
| 2025-10-23 | 28.11 | $28.45 | 100 |
| 2025-10-22 | 28.05 | $28.07 | 400 |
| 2025-10-21 | 28.06 | $28.27 | 601 |
| 2025-10-20 | 28.03 | $28.26 | 700 |
| 2025-10-17 | 28.00 | $27.81 | 100 |
| 2025-10-16 | 28.06 | $27.86 | 2200 |
| 2025-10-15 | 28.12 | $28.41 | 100 |
| 2025-10-14 | 28.07 | $28.14 | 100 |
| 2025-10-13 | 28.08 | $27.68 | 430 |
| 2025-10-10 | 28.18 | $27.11 | 400 |
| 2025-10-09 | 28.42 | $28.05 | 600 |
| 2025-10-08 | 28.50 | $28.29 | 3000 |
| 2025-10-07 | 28.55 | $28.05 | 408 |
| 2025-10-06 | 28.65 | $28.34 | 3500 |
| 2025-10-03 | 28.71 | $28.39 | 1500 |
| 2025-10-02 | 28.77 | $28.34 | 100 |
| 2025-10-01 | 28.84 | $28.47 | 100 |
| 2025-09-30 | 28.90 | $28.52 | 100 |
| 2025-09-29 | 28.96 | $28.59 | 100 |
| 2025-09-26 | 29.01 | $28.69 | 1000 |
| 2025-09-25 | 29.04 | $28.39 | 1200 |
| 2025-09-24 | 29.14 | $28.81 | 1245 |
| 2025-09-23 | 29.17 | $29.01 | 100 |
| 2025-09-22 | 29.16 | $29.28 | 1042 |
| 2025-09-19 | 29.08 | $28.85 | 800 |
| 2025-09-18 | 29.08 | $29.12 | 3311 |
| 2025-09-17 | 29.03 | $28.76 | 1600 |
| 2025-09-16 | 29.03 | $28.63 | 1726 |
| 2025-09-15 | 29.07 | $28.83 | 513 |
| 2025-09-12 | 29.06 | $28.92 | 100 |
| 2025-09-11 | 29.03 | $29.40 | 326 |
| 2025-09-10 | 28.89 | $28.66 | 300 |
| 2025-09-09 | 28.88 | $28.82 | 600 |
| 2025-09-08 | 28.84 | $28.98 | 200 |
| 2025-09-05 | 28.75 | $28.82 | 200 |
| 2025-09-04 | 28.68 | $28.99 | 700 |
| 2025-09-03 | 28.55 | $28.42 | 3400 |
| 2025-09-02 | 28.53 | $28.40 | 200 |
| 2025-08-29 | 28.50 | $28.65 | 2400 |
| 2025-08-28 | 28.41 | $28.79 | 800 |
| 2025-08-27 | 28.28 | $28.85 | 100 |
| 2025-08-26 | 28.10 | $28.66 | 700 |
| 2025-08-25 | 27.94 | $28.41 | 500 |
| 2025-08-22 | 27.81 | $28.79 | 100 |
| 2025-08-21 | 27.57 | $27.65 | 100 |
| 2025-08-20 | 27.53 | $27.60 | 300 |
| 2025-08-19 | 27.49 | $27.73 | 900 |
| 2025-08-18 | 27.42 | $27.79 | 100 |
| 2025-08-15 | 27.32 | $27.72 | 1000 |
| 2025-08-14 | 27.22 | $27.90 | 700 |
| 2025-08-13 | 27.07 | $28.18 | 100 |
| 2025-08-12 | 26.84 | $27.57 | 100 |
| 2025-08-11 | 26.69 | $26.84 | 1700 |
| 2025-08-08 | 26.68 | $26.72 | 100 |
| 2025-08-07 | 26.69 | $26.52 | 100 |
| 2025-08-06 | 26.75 | $26.56 | 100 |
| 2025-08-05 | 26.81 | $26.59 | 100 |
| 2025-08-04 | 26.88 | $26.56 | 300 |
| 2025-08-01 | 26.96 | $26.01 | 100 |
| 2025-07-31 | 27.17 | $26.66 | 1300 |
| 2025-07-30 | 27.27 | $27.01 | 400 |
| 2025-07-29 | 27.32 | $27.08 | 300 |
| 2025-07-28 | 27.37 | $27.15 | 100 |
| 2025-07-25 | 27.40 | $27.20 | 100 |
| 2025-07-24 | 27.43 | $27.17 | 200 |
| 2025-07-23 | 27.47 | $27.62 | 100 |
| 2025-07-22 | 27.42 | $27.18 | 900 |
| 2025-07-21 | 27.45 | $27.01 | 400 |
| 2025-07-18 | 27.53 | $27.07 | 300 |
| 2025-07-17 | 27.60 | $27.27 | 600 |
| 2025-07-16 | 27.64 | $27.14 | 1100 |
| 2025-07-15 | 27.71 | $27.00 | 4600 |
| 2025-07-14 | 27.82 | $27.62 | 3800 |
| 2025-07-11 | 27.82 | $27.37 | 4300 |
| 2025-07-10 | 27.86 | $28.01 | 800 |
| 2025-07-09 | 27.78 | $27.82 | 100 |
| 2025-07-08 | 27.72 | $27.60 | 200 |
| 2025-07-07 | 27.69 | $27.60 | 700 |
| 2025-07-03 | 27.65 | $28.44 | 600 |
| 2025-07-02 | 27.44 | $27.96 | 55300 |
| 2025-07-01 | 27.28 | $27.70 | 300 |
| 2025-06-30 | 27.15 | $27.67 | 2500 |
| 2025-06-27 | 27.01 | $27.43 | 600 |
| 2025-06-26 | 26.89 | $27.28 | 200 |
| 2025-06-25 | 26.79 | $26.70 | 1600 |
| 2025-06-24 | 26.79 | $27.03 | 100 |
| 2025-06-23 | 26.72 | $26.63 | 500 |
| 2025-06-20 | 26.72 | $26.41 | 200 |
| 2025-06-18 | 26.76 | $26.44 | 100 |
| 2025-06-17 | 26.81 | $26.43 | 700 |
| 2025-06-16 | 26.86 | $26.56 | 1100 |
| 2025-06-13 | 26.89 | $26.26 | 400 |
| 2025-06-12 | 26.99 | $26.83 | 300 |
| 2025-06-11 | 26.99 | $26.93 | 600 |
| 2025-06-10 | 26.96 | $27.13 | 900 |
| 2025-06-09 | 26.88 | $27.06 | 1100 |
| 2025-06-06 | 26.80 | $27.03 | 500 |
| 2025-06-05 | 26.71 | $26.60 | 500 |
| 2025-06-04 | 26.70 | $26.66 | 1200 |
| 2025-06-03 | 26.67 | $26.79 | 400 |
| 2025-06-02 | 26.61 | $26.41 | 800 |
| 2025-05-30 | 26.61 | $26.40 | 200 |
| 2025-05-29 | 26.62 | $26.43 | 400 |
| 2025-05-28 | 26.62 | $26.34 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.74
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.44
Average
29.79
Maximum
34.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 34.74 | $34.73 | 1 |
| 2026-08-12 | 34.70 | $34.73 | 200 |
| 2026-08-11 | 34.66 | $34.65 | 200 |
| 2026-08-10 | 34.63 | $34.81 | 437 |
| 2026-08-07 | 34.53 | $34.91 | 220 |
| 2026-08-06 | 34.38 | $34.51 | 523 |
| 2026-08-05 | 34.32 | $34.80 | 607 |
| 2026-08-04 | 34.15 | $35.21 | 1308 |
| 2026-08-03 | 33.81 | $34.38 | 3534 |
| 2026-07-31 | 33.67 | $33.60 | 100 |
| 2026-07-30 | 33.73 | $33.52 | 9400 |
| 2026-07-29 | 33.84 | $33.47 | 9217 |
| 2026-07-28 | 33.99 | $34.06 | 100 |
| 2026-07-27 | 33.99 | $33.63 | 600 |
| 2026-07-24 | 34.11 | $33.69 | 1600 |
| 2026-07-23 | 34.25 | $33.75 | 5336 |
| 2026-07-22 | 34.39 | $34.00 | 323 |
| 2026-07-21 | 34.47 | $34.33 | 100 |
| 2026-07-20 | 34.47 | $34.03 | 1100 |
| 2026-07-17 | 34.55 | $34.37 | 1100 |
| 2026-07-16 | 34.54 | $34.29 | 100 |
| 2026-07-15 | 34.53 | $34.16 | 300 |
| 2026-07-14 | 34.57 | $34.03 | 403 |
| 2026-07-13 | 34.64 | $34.04 | 200 |
| 2026-07-10 | 34.71 | $34.28 | 10901 |
| 2026-07-09 | 34.71 | $34.29 | 1146 |
| 2026-07-08 | 34.70 | $33.98 | 100 |
| 2026-07-07 | 34.76 | $34.30 | 126 |
| 2026-07-06 | 34.73 | $34.62 | 100 |
| 2026-07-02 | 34.57 | $34.48 | 100 |
| 2026-07-01 | 34.41 | $34.68 | 321 |
| 2026-06-30 | 34.14 | $34.43 | 100 |
| 2026-06-29 | 33.87 | $34.25 | 234 |
| 2026-06-26 | 33.58 | $33.93 | 7020 |
| 2026-06-25 | 33.33 | $33.46 | 703 |
| 2026-06-24 | 33.15 | $33.46 | 100 |
| 2026-06-23 | 32.93 | $33.14 | 1100 |
| 2026-06-22 | 32.76 | $33.04 | 5100 |
| 2026-06-18 | 32.57 | $32.87 | 100 |
| 2026-06-17 | 32.38 | $32.32 | 100 |
| 2026-06-16 | 32.32 | $32.43 | 604 |
| 2026-06-15 | 32.21 | $32.63 | 100 |
| 2026-06-12 | 32.01 | $32.61 | 100 |
| 2026-06-11 | 31.76 | $32.30 | 4100 |
| 2026-06-10 | 31.55 | $31.69 | 8349 |
| 2026-06-09 | 31.49 | $31.67 | 9600 |
| 2026-06-08 | 31.42 | $31.31 | 100 |
| 2026-06-05 | 31.44 | $31.19 | 5303 |
| 2026-06-04 | 31.51 | $31.65 | 100 |
| 2026-06-03 | 31.44 | $31.14 | 100 |
| 2026-06-02 | 31.52 | $31.59 | 400 |
| 2026-06-01 | 31.47 | $31.65 | 100 |
| 2026-05-29 | 31.39 | $31.59 | 100 |
| 2026-05-28 | 31.30 | $31.63 | 100 |
| 2026-05-27 | 31.18 | $31.59 | 1044 |
| 2026-05-26 | 31.05 | $31.57 | 100 |
| 2026-05-22 | 30.89 | $31.21 | 526 |
| 2026-05-21 | 30.82 | $31.02 | 100 |
| 2026-05-20 | 30.79 | $30.89 | 100 |
| 2026-05-19 | 30.79 | $30.30 | 900 |
| 2026-05-18 | 30.98 | $30.60 | 107 |
| 2026-05-15 | 31.12 | $30.46 | 400 |
| 2026-05-14 | 31.33 | $30.90 | 506 |
| 2026-05-13 | 31.45 | $30.77 | 100 |
| 2026-05-12 | 31.63 | $30.97 | 100 |
| 2026-05-11 | 31.77 | $31.50 | 12834 |
| 2026-05-08 | 31.78 | $31.54 | 7122 |
| 2026-05-07 | 31.77 | $31.37 | 213 |
| 2026-05-06 | 31.80 | $31.58 | 225 |
| 2026-05-05 | 31.76 | $31.60 | 306 |
| 2026-05-04 | 31.69 | $31.19 | 106 |
| 2026-05-01 | 31.74 | $31.63 | 100 |
| 2026-04-30 | 31.64 | $31.32 | 100 |
| 2026-04-29 | 31.61 | $30.91 | 400 |
| 2026-04-28 | 31.70 | $31.27 | 100 |
| 2026-04-27 | 31.67 | $31.32 | 235 |
| 2026-04-24 | 31.62 | $31.36 | 228 |
| 2026-04-23 | 31.53 | $31.05 | 345 |
| 2026-04-22 | 31.50 | $31.39 | 100 |
| 2026-04-21 | 31.35 | $31.16 | 100 |
| 2026-04-20 | 31.22 | $31.56 | 100 |
| 2026-04-17 | 30.93 | $31.43 | 100 |
| 2026-04-16 | 30.61 | $30.70 | 22400 |
| 2026-04-15 | 30.43 | $30.71 | 100 |
| 2026-04-14 | 30.21 | $30.82 | 1500 |
| 2026-04-13 | 29.90 | $30.59 | 100 |
| 2026-04-10 | 29.58 | $30.08 | 100 |
| 2026-04-09 | 29.36 | $30.22 | 600 |
| 2026-04-08 | 29.04 | $30.16 | 400 |
| 2026-04-07 | 28.66 | $29.22 | 527 |
| 2026-04-06 | 28.51 | $29.09 | 100 |
| 2026-04-02 | 28.37 | $28.89 | 625 |
| 2026-04-01 | 28.27 | $28.77 | 200 |
| 2026-03-31 | 28.19 | $28.56 | 100 |
| 2026-03-30 | 28.16 | $28.06 | 100 |
| 2026-03-27 | 28.30 | $28.10 | 100 |
| 2026-03-26 | 28.46 | $28.68 | 544 |
| 2026-03-25 | 28.48 | $28.98 | 935 |
| 2026-03-24 | 28.41 | $28.81 | 100 |
| 2026-03-23 | 28.40 | $28.83 | 311 |
| 2026-03-20 | 28.38 | $28.09 | 100 |
| 2026-03-19 | 28.61 | $28.68 | 1400 |
| 2026-03-18 | 28.70 | $28.56 | 7520 |
| 2026-03-17 | 28.86 | $29.01 | 100 |
| 2026-03-16 | 28.92 | $28.91 | 211 |
| 2026-03-13 | 29.04 | $28.73 | 1200 |
| 2026-03-12 | 29.24 | $28.76 | 1002 |
| 2026-03-11 | 29.49 | $29.32 | 100 |
| 2026-03-10 | 29.61 | $29.31 | 100 |
| 2026-03-09 | 29.77 | $29.48 | 309 |
| 2026-03-06 | 29.92 | $29.28 | 508 |
| 2026-03-05 | 30.16 | $29.81 | 100 |
| 2026-03-04 | 30.30 | $30.37 | 100 |
| 2026-03-03 | 30.28 | $30.10 | 126 |
| 2026-03-02 | 30.34 | $30.42 | 215 |
| 2026-02-27 | 30.32 | $30.29 | 1336 |
| 2026-02-26 | 30.33 | $30.87 | 100 |
| 2026-02-25 | 30.16 | $30.50 | 1200 |
| 2026-02-24 | 30.08 | $30.18 | 100 |
| 2026-02-23 | 30.08 | $29.82 | 100 |
| 2026-02-20 | 30.19 | $30.31 | 100 |
| 2026-02-19 | 30.17 | $30.21 | 100 |
| 2026-02-18 | 30.18 | $30.24 | 900 |
| 2026-02-17 | 30.19 | $30.23 | 2300 |
| 2026-02-13 | 30.20 | $30.26 | 125 |
| 2026-02-12 | 30.21 | $29.86 | 146 |
| 2026-02-11 | 30.34 | $30.36 | 100 |
| 2026-02-10 | 30.35 | $30.43 | 100 |
| 2026-02-09 | 30.34 | $30.62 | 100 |
| 2026-02-06 | 30.26 | $30.62 | 200 |
| 2026-02-05 | 30.17 | $29.67 | 100 |
| 2026-02-04 | 30.35 | $30.13 | 340 |
| 2026-02-03 | 30.44 | $30.38 | 100 |
| 2026-02-02 | 30.46 | $30.58 | 100 |
| 2026-01-30 | 30.42 | $30.09 | 800 |
| 2026-01-29 | 30.53 | $30.39 | 110 |
| 2026-01-28 | 30.56 | $30.18 | 300 |
| 2026-01-27 | 30.67 | $30.45 | 200 |
| 2026-01-26 | 30.71 | $30.60 | 500 |
| 2026-01-23 | 30.71 | $30.46 | 900 |
| 2026-01-22 | 30.75 | $31.09 | 500 |
| 2026-01-21 | 30.60 | $30.85 | 735 |
| 2026-01-20 | 30.48 | $30.24 | 118 |
| 2026-01-16 | 30.53 | $30.59 | 200 |
| 2026-01-15 | 30.47 | $30.74 | 100 |
| 2026-01-14 | 30.35 | $30.41 | 100 |
| 2026-01-13 | 30.31 | $30.35 | 100 |
| 2026-01-12 | 30.27 | $30.52 | 200 |
| 2026-01-09 | 30.16 | $30.35 | 200 |
| 2026-01-08 | 30.09 | $30.20 | 1242 |
| 2026-01-07 | 30.05 | $30.11 | 100 |
| 2026-01-06 | 30.02 | $30.19 | 100 |
| 2026-01-05 | 29.96 | $29.94 | 100 |
| 2026-01-02 | 29.96 | $29.45 | 124 |
| 2025-12-31 | 30.12 | $29.54 | 100 |
| 2025-12-30 | 30.28 | $29.78 | 100 |
| 2025-12-29 | 30.40 | $29.94 | 100 |
| 2025-12-26 | 30.49 | $30.16 | 200 |
| 2025-12-24 | 30.51 | $30.33 | 100 |
| 2025-12-23 | 30.49 | $30.13 | 100 |
| 2025-12-22 | 30.51 | $30.39 | 200 |
| 2025-12-19 | 30.45 | $30.15 | 100 |
| 2025-12-18 | 30.44 | $30.15 | 100 |
| 2025-12-17 | 30.42 | $29.96 | 200 |
| 2025-12-16 | 30.45 | $30.21 | 100 |
| 2025-12-15 | 30.40 | $30.24 | 136 |
| 2025-12-12 | 30.32 | $30.34 | 100 |
| 2025-12-11 | 30.18 | $30.54 | 200 |
| 2025-12-10 | 29.93 | $30.22 | 100 |
| 2025-12-09 | 29.72 | $29.83 | 100 |
| 2025-12-08 | 29.59 | $29.52 | 100 |
| 2025-12-05 | 29.51 | $29.59 | 100 |
| 2025-12-04 | 29.40 | $29.66 | 3900 |
| 2025-12-03 | 29.22 | $29.66 | 100 |
| 2025-12-02 | 29.00 | $29.13 | 100 |
| 2025-12-01 | 28.90 | $29.14 | 100 |
| 2025-11-28 | 28.77 | $29.46 | 323 |
| 2025-11-26 | 28.51 | $29.47 | 521 |
| 2025-11-25 | 28.19 | $29.21 | 3726 |
| 2025-11-24 | 27.88 | $28.55 | 300 |
| 2025-11-21 | 27.71 | $28.14 | 128 |
| 2025-11-20 | 27.64 | $27.09 | 134 |
| 2025-11-19 | 27.90 | $27.41 | 112 |
| 2025-11-18 | 28.11 | $27.58 | 100 |
| 2025-11-17 | 28.31 | $27.49 | 400 |
| 2025-11-14 | 28.59 | $28.13 | 200 |
| 2025-11-13 | 28.73 | $28.27 | 231 |
| 2025-11-12 | 28.86 | $28.99 | 600 |
| 2025-11-11 | 28.77 | $28.98 | 100 |
| 2025-11-10 | 28.68 | $28.95 | 500 |
| 2025-11-07 | 28.56 | $28.50 | 500 |
| 2025-11-06 | 28.57 | $28.40 | 100 |
| 2025-11-05 | 28.61 | $28.83 | 736 |
| 2025-11-04 | 28.51 | $28.46 | 200 |
| 2025-11-03 | 28.52 | $28.55 | 100 |
| 2025-10-31 | 28.49 | $28.35 | 100 |
| 2025-10-30 | 28.52 | $28.39 | 1000 |
| 2025-10-29 | 28.54 | $28.44 | 111 |
| 2025-10-28 | 28.56 | $28.96 | 200 |
| 2025-10-27 | 28.40 | $28.97 | 300 |
| 2025-10-24 | 28.21 | $28.87 | 500 |
| 2025-10-23 | 28.02 | $28.45 | 100 |
| 2025-10-22 | 27.91 | $28.07 | 400 |
| 2025-10-21 | 27.90 | $28.27 | 601 |
| 2025-10-20 | 27.84 | $28.26 | 700 |
| 2025-10-17 | 27.76 | $27.81 | 100 |
| 2025-10-16 | 27.81 | $27.86 | 2200 |
| 2025-10-15 | 27.87 | $28.41 | 100 |
| 2025-10-14 | 27.77 | $28.14 | 100 |
| 2025-10-13 | 27.73 | $27.68 | 430 |
| 2025-10-10 | 27.84 | $27.11 | 400 |
| 2025-10-09 | 28.16 | $28.05 | 600 |
| 2025-10-08 | 28.26 | $28.29 | 3000 |
| 2025-10-07 | 28.30 | $28.05 | 408 |
| 2025-10-06 | 28.43 | $28.34 | 3500 |
| 2025-10-03 | 28.49 | $28.39 | 1500 |
| 2025-10-02 | 28.56 | $28.34 | 100 |
| 2025-10-01 | 28.66 | $28.47 | 100 |
| 2025-09-30 | 28.74 | $28.52 | 100 |
| 2025-09-29 | 28.82 | $28.59 | 100 |
| 2025-09-26 | 28.89 | $28.69 | 1000 |
| 2025-09-25 | 28.94 | $28.39 | 1200 |
| 2025-09-24 | 29.10 | $28.81 | 1245 |
| 2025-09-23 | 29.16 | $29.01 | 100 |
| 2025-09-22 | 29.16 | $29.28 | 1042 |
| 2025-09-19 | 29.08 | $28.85 | 800 |
| 2025-09-18 | 29.10 | $29.12 | 3311 |
| 2025-09-17 | 29.04 | $28.76 | 1600 |
| 2025-09-16 | 29.08 | $28.63 | 1726 |
| 2025-09-15 | 29.16 | $28.83 | 513 |
| 2025-09-12 | 29.19 | $28.92 | 100 |
| 2025-09-11 | 29.19 | $29.40 | 326 |
| 2025-09-10 | 29.03 | $28.66 | 300 |
| 2025-09-09 | 29.06 | $28.82 | 600 |
| 2025-09-08 | 29.04 | $28.98 | 200 |
| 2025-09-05 | 28.96 | $28.82 | 200 |
| 2025-09-04 | 28.90 | $28.99 | 700 |
| 2025-09-03 | 28.77 | $28.42 | 3400 |
| 2025-09-02 | 28.78 | $28.40 | 200 |
| 2025-08-29 | 28.79 | $28.65 | 2400 |
| 2025-08-28 | 28.71 | $28.79 | 800 |
| 2025-08-27 | 28.57 | $28.85 | 100 |
| 2025-08-26 | 28.37 | $28.66 | 700 |
| 2025-08-25 | 28.18 | $28.41 | 500 |
| 2025-08-22 | 28.02 | $28.79 | 100 |
| 2025-08-21 | 27.69 | $27.65 | 100 |
| 2025-08-20 | 27.66 | $27.60 | 300 |
| 2025-08-19 | 27.63 | $27.73 | 900 |
| 2025-08-18 | 27.55 | $27.79 | 100 |
| 2025-08-15 | 27.42 | $27.72 | 1000 |
| 2025-08-14 | 27.30 | $27.90 | 700 |
| 2025-08-13 | 27.08 | $28.18 | 100 |
| 2025-08-12 | 26.73 | $27.57 | 100 |
| 2025-08-11 | 26.50 | $26.84 | 1700 |
| 2025-08-08 | 26.45 | $26.72 | 100 |
| 2025-08-07 | 26.44 | $26.52 | 100 |
| 2025-08-06 | 26.48 | $26.56 | 100 |
| 2025-08-05 | 26.54 | $26.59 | 100 |
| 2025-08-04 | 26.59 | $26.56 | 300 |
| 2025-08-01 | 26.68 | $26.01 | 100 |
| 2025-07-31 | 26.96 | $26.66 | 1300 |
| 2025-07-30 | 27.10 | $27.01 | 400 |
| 2025-07-29 | 27.16 | $27.08 | 300 |
| 2025-07-28 | 27.21 | $27.15 | 100 |
| 2025-07-25 | 27.25 | $27.20 | 100 |
| 2025-07-24 | 27.28 | $27.17 | 200 |
| 2025-07-23 | 27.33 | $27.62 | 100 |
| 2025-07-22 | 27.25 | $27.18 | 900 |
| 2025-07-21 | 27.29 | $27.01 | 400 |
| 2025-07-18 | 27.40 | $27.07 | 300 |
| 2025-07-17 | 27.50 | $27.27 | 600 |
| 2025-07-16 | 27.57 | $27.14 | 1100 |
| 2025-07-15 | 27.68 | $27.00 | 4600 |
| 2025-07-14 | 27.87 | $27.62 | 3800 |
| 2025-07-11 | 27.89 | $27.37 | 4300 |
| 2025-07-10 | 27.99 | $28.01 | 800 |
| 2025-07-09 | 27.90 | $27.82 | 100 |
| 2025-07-08 | 27.85 | $27.60 | 200 |
| 2025-07-07 | 27.85 | $27.60 | 700 |
| 2025-07-03 | 27.84 | $28.44 | 600 |
| 2025-07-02 | 27.56 | $27.96 | 55300 |
| 2025-07-01 | 27.36 | $27.70 | 300 |
| 2025-06-30 | 27.20 | $27.67 | 2500 |
| 2025-06-27 | 27.00 | $27.43 | 600 |
| 2025-06-26 | 26.84 | $27.28 | 200 |
| 2025-06-25 | 26.69 | $26.70 | 1600 |
| 2025-06-24 | 26.69 | $27.03 | 100 |
| 2025-06-23 | 26.58 | $26.63 | 500 |
| 2025-06-20 | 26.58 | $26.41 | 200 |
| 2025-06-18 | 26.64 | $26.44 | 100 |
| 2025-06-17 | 26.71 | $26.43 | 700 |
| 2025-06-16 | 26.79 | $26.56 | 1100 |
| 2025-06-13 | 26.85 | $26.26 | 400 |
| 2025-06-12 | 27.01 | $26.83 | 300 |
| 2025-06-11 | 27.02 | $26.93 | 600 |
| 2025-06-10 | 27.00 | $27.13 | 900 |
| 2025-06-09 | 26.91 | $27.06 | 1100 |
| 2025-06-06 | 26.82 | $27.03 | 500 |
| 2025-06-05 | 26.71 | $26.60 | 500 |
| 2025-06-04 | 26.70 | $26.66 | 1200 |
| 2025-06-03 | 26.68 | $26.79 | 400 |
| 2025-06-02 | 26.61 | $26.41 | 800 |
| 2025-05-30 | 26.63 | $26.40 | 200 |
| 2025-05-29 | 26.66 | $26.43 | 400 |
| 2025-05-28 | 26.69 | $26.34 | 700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.64
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.73
Average
55.66
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 58.64 | $34.73 | 1 |
| 2026-08-12 | 58.69 | $34.73 | 200 |
| 2026-08-11 | 58.06 | $34.65 | 200 |
| 2026-08-10 | 59.79 | $34.81 | 437 |
| 2026-08-07 | 60.86 | $34.91 | 220 |
| 2026-08-06 | 58.00 | $34.51 | 523 |
| 2026-08-05 | 61.07 | $34.80 | 607 |
| 2026-08-04 | 65.76 | $35.21 | 1308 |
| 2026-08-03 | 59.83 | $34.38 | 3534 |
| 2026-07-31 | 52.49 | $33.60 | 100 |
| 2026-07-30 | 51.63 | $33.52 | 9400 |
| 2026-07-29 | 51.11 | $33.47 | 9217 |
| 2026-07-28 | 58.20 | $34.06 | 100 |
| 2026-07-27 | 53.76 | $33.63 | 600 |
| 2026-07-24 | 54.53 | $33.69 | 1600 |
| 2026-07-23 | 55.28 | $33.75 | 5336 |
| 2026-07-22 | 58.47 | $34.00 | 323 |
| 2026-07-21 | 63.02 | $34.33 | 100 |
| 2026-07-20 | 60.35 | $34.03 | 1100 |
| 2026-07-17 | 65.44 | $34.37 | 1100 |
| 2026-07-16 | 64.78 | $34.29 | 100 |
| 2026-07-15 | 63.70 | $34.16 | 300 |
| 2026-07-14 | 62.62 | $34.03 | 403 |
| 2026-07-13 | 62.75 | $34.04 | 200 |
| 2026-07-10 | 66.05 | $34.28 | 10901 |
| 2026-07-09 | 66.19 | $34.29 | 1146 |
| 2026-07-08 | 63.98 | $33.98 | 100 |
| 2026-07-07 | 68.36 | $34.30 | 126 |
| 2026-07-06 | 73.12 | $34.62 | 100 |
| 2026-07-02 | 72.32 | $34.48 | 100 |
| 2026-07-01 | 75.36 | $34.68 | 321 |
| 2026-06-30 | 74.07 | $34.43 | 100 |
| 2026-06-29 | 73.10 | $34.25 | 234 |
| 2026-06-26 | 71.28 | $33.93 | 7020 |
| 2026-06-25 | 68.30 | $33.46 | 703 |
| 2026-06-24 | 68.30 | $33.46 | 100 |
| 2026-06-23 | 66.15 | $33.14 | 1100 |
| 2026-06-22 | 65.45 | $33.04 | 5100 |
| 2026-06-18 | 64.26 | $32.87 | 100 |
| 2026-06-17 | 60.02 | $32.32 | 100 |
| 2026-06-16 | 61.41 | $32.43 | 604 |
| 2026-06-15 | 63.95 | $32.63 | 100 |
| 2026-06-12 | 63.81 | $32.61 | 100 |
| 2026-06-11 | 61.57 | $32.30 | 4100 |
| 2026-06-10 | 56.55 | $31.69 | 8349 |
| 2026-06-09 | 56.38 | $31.67 | 9600 |
| 2026-06-08 | 53.10 | $31.31 | 100 |
| 2026-06-05 | 51.96 | $31.19 | 5303 |
| 2026-06-04 | 57.02 | $31.65 | 100 |
| 2026-06-03 | 52.11 | $31.14 | 100 |
| 2026-06-02 | 57.62 | $31.59 | 400 |
| 2026-06-01 | 58.41 | $31.65 | 100 |
| 2026-05-29 | 57.86 | $31.59 | 100 |
| 2026-05-28 | 58.34 | $31.63 | 100 |
| 2026-05-27 | 58.01 | $31.59 | 1044 |
| 2026-05-26 | 57.85 | $31.57 | 100 |
| 2026-05-22 | 54.91 | $31.21 | 526 |
| 2026-05-21 | 53.28 | $31.02 | 100 |
| 2026-05-20 | 52.15 | $30.89 | 100 |
| 2026-05-19 | 46.60 | $30.30 | 900 |
| 2026-05-18 | 49.36 | $30.60 | 107 |
| 2026-05-15 | 47.99 | $30.46 | 400 |
| 2026-05-14 | 52.21 | $30.90 | 506 |
| 2026-05-13 | 51.00 | $30.77 | 100 |
| 2026-05-12 | 52.96 | $30.97 | 100 |
| 2026-05-11 | 58.62 | $31.50 | 12834 |
| 2026-05-08 | 59.08 | $31.54 | 7122 |
| 2026-05-07 | 57.76 | $31.37 | 213 |
| 2026-05-06 | 60.03 | $31.58 | 225 |
| 2026-05-05 | 60.24 | $31.60 | 306 |
| 2026-05-04 | 57.27 | $31.19 | 106 |
| 2026-05-01 | 61.99 | $31.63 | 100 |
| 2026-04-30 | 59.77 | $31.32 | 100 |
| 2026-04-29 | 56.59 | $30.91 | 400 |
| 2026-04-28 | 60.59 | $31.27 | 100 |
| 2026-04-27 | 61.16 | $31.32 | 235 |
| 2026-04-24 | 61.60 | $31.36 | 228 |
| 2026-04-23 | 59.45 | $31.05 | 345 |
| 2026-04-22 | 63.13 | $31.39 | 100 |
| 2026-04-21 | 61.60 | $31.16 | 100 |
| 2026-04-20 | 66.13 | $31.56 | 100 |
| 2026-04-17 | 65.34 | $31.43 | 100 |
| 2026-04-16 | 60.44 | $30.70 | 22400 |
| 2026-04-15 | 60.55 | $30.71 | 100 |
| 2026-04-14 | 61.74 | $30.82 | 1500 |
| 2026-04-13 | 60.19 | $30.59 | 100 |
| 2026-04-10 | 56.46 | $30.08 | 100 |
| 2026-04-09 | 57.88 | $30.22 | 600 |
| 2026-04-08 | 57.44 | $30.16 | 400 |
| 2026-04-07 | 49.75 | $29.22 | 527 |
| 2026-04-06 | 48.53 | $29.09 | 100 |
| 2026-04-02 | 46.63 | $28.89 | 625 |
| 2026-04-01 | 45.48 | $28.77 | 200 |
| 2026-03-31 | 43.46 | $28.56 | 100 |
| 2026-03-30 | 38.30 | $28.06 | 100 |
| 2026-03-27 | 38.57 | $28.10 | 100 |
| 2026-03-26 | 42.68 | $28.68 | 544 |
| 2026-03-25 | 45.04 | $28.98 | 935 |
| 2026-03-24 | 43.35 | $28.81 | 100 |
| 2026-03-23 | 43.50 | $28.83 | 311 |
| 2026-03-20 | 35.73 | $28.09 | 100 |
| 2026-03-19 | 39.88 | $28.68 | 1400 |
| 2026-03-18 | 38.50 | $28.56 | 7520 |
| 2026-03-17 | 41.94 | $29.01 | 100 |
| 2026-03-16 | 40.82 | $28.91 | 211 |
| 2026-03-13 | 38.81 | $28.73 | 1200 |
| 2026-03-12 | 39.02 | $28.76 | 1002 |
| 2026-03-11 | 43.16 | $29.32 | 100 |
| 2026-03-10 | 43.06 | $29.31 | 100 |
| 2026-03-09 | 44.34 | $29.48 | 309 |
| 2026-03-06 | 42.42 | $29.28 | 508 |
| 2026-03-05 | 46.47 | $29.81 | 100 |
| 2026-03-04 | 51.39 | $30.37 | 100 |
| 2026-03-03 | 48.91 | $30.10 | 126 |
| 2026-03-02 | 51.89 | $30.42 | 215 |
| 2026-02-27 | 50.73 | $30.29 | 1336 |
| 2026-02-26 | 56.50 | $30.87 | 100 |
| 2026-02-25 | 53.28 | $30.50 | 1200 |
| 2026-02-24 | 50.26 | $30.18 | 100 |
| 2026-02-23 | 46.56 | $29.82 | 100 |
| 2026-02-20 | 51.51 | $30.31 | 100 |
| 2026-02-19 | 50.49 | $30.21 | 100 |
| 2026-02-18 | 50.80 | $30.24 | 900 |
| 2026-02-17 | 50.70 | $30.23 | 2300 |
| 2026-02-13 | 50.98 | $30.26 | 125 |
| 2026-02-12 | 47.32 | $29.86 | 146 |
| 2026-02-11 | 51.93 | $30.36 | 100 |
| 2026-02-10 | 52.61 | $30.43 | 100 |
| 2026-02-09 | 54.45 | $30.62 | 100 |
| 2026-02-06 | 54.45 | $30.62 | 200 |
| 2026-02-05 | 45.90 | $29.67 | 100 |
| 2026-02-04 | 50.24 | $30.13 | 340 |
| 2026-02-03 | 52.82 | $30.38 | 100 |
| 2026-02-02 | 54.96 | $30.58 | 100 |
| 2026-01-30 | 50.26 | $30.09 | 800 |
| 2026-01-29 | 53.51 | $30.39 | 110 |
| 2026-01-28 | 51.42 | $30.18 | 300 |
| 2026-01-27 | 54.40 | $30.45 | 200 |
| 2026-01-26 | 56.12 | $30.60 | 500 |
| 2026-01-23 | 54.86 | $30.46 | 900 |
| 2026-01-22 | 62.55 | $31.09 | 500 |
| 2026-01-21 | 60.55 | $30.85 | 735 |
| 2026-01-20 | 54.70 | $30.24 | 118 |
| 2026-01-16 | 59.51 | $30.59 | 200 |
| 2026-01-15 | 61.72 | $30.74 | 100 |
| 2026-01-14 | 58.50 | $30.41 | 100 |
| 2026-01-13 | 57.88 | $30.35 | 100 |
| 2026-01-12 | 60.28 | $30.52 | 200 |
| 2026-01-09 | 58.65 | $30.35 | 200 |
| 2026-01-08 | 57.19 | $30.20 | 1242 |
| 2026-01-07 | 56.30 | $30.11 | 100 |
| 2026-01-06 | 57.30 | $30.19 | 100 |
| 2026-01-05 | 54.93 | $29.94 | 100 |
| 2026-01-02 | 49.72 | $29.45 | 124 |
| 2025-12-31 | 50.74 | $29.54 | 100 |
| 2025-12-30 | 53.53 | $29.78 | 100 |
| 2025-12-29 | 55.46 | $29.94 | 100 |
| 2025-12-26 | 58.21 | $30.16 | 200 |
| 2025-12-24 | 60.40 | $30.33 | 100 |
| 2025-12-23 | 58.66 | $30.13 | 100 |
| 2025-12-22 | 62.03 | $30.39 | 200 |
| 2025-12-19 | 60.01 | $30.15 | 100 |
| 2025-12-18 | 60.01 | $30.15 | 100 |
| 2025-12-17 | 58.44 | $29.96 | 200 |
| 2025-12-16 | 61.46 | $30.21 | 100 |
| 2025-12-15 | 61.83 | $30.24 | 136 |
| 2025-12-12 | 63.01 | $30.34 | 100 |
| 2025-12-11 | 65.39 | $30.54 | 200 |
| 2025-12-10 | 63.28 | $30.22 | 100 |
| 2025-12-09 | 60.50 | $29.83 | 100 |
| 2025-12-08 | 58.10 | $29.52 | 100 |
| 2025-12-05 | 58.87 | $29.59 | 100 |
| 2025-12-04 | 59.61 | $29.66 | 3900 |
| 2025-12-03 | 59.61 | $29.66 | 100 |
| 2025-12-02 | 55.78 | $29.13 | 100 |
| 2025-12-01 | 55.87 | $29.14 | 100 |
| 2025-11-28 | 58.93 | $29.46 | 323 |
| 2025-11-26 | 59.02 | $29.47 | 521 |
| 2025-11-25 | 57.31 | $29.21 | 3726 |
| 2025-11-24 | 52.52 | $28.55 | 300 |
| 2025-11-21 | 49.15 | $28.14 | 128 |
| 2025-11-20 | 38.53 | $27.09 | 134 |
| 2025-11-19 | 41.01 | $27.41 | 112 |
| 2025-11-18 | 42.38 | $27.58 | 100 |
| 2025-11-17 | 41.40 | $27.49 | 400 |
| 2025-11-14 | 46.82 | $28.13 | 200 |
| 2025-11-13 | 48.14 | $28.27 | 231 |
| 2025-11-12 | 55.77 | $28.99 | 600 |
| 2025-11-11 | 55.68 | $28.98 | 100 |
| 2025-11-10 | 55.41 | $28.95 | 500 |
| 2025-11-07 | 51.23 | $28.50 | 500 |
| 2025-11-06 | 50.25 | $28.40 | 100 |
| 2025-11-05 | 54.76 | $28.83 | 736 |
| 2025-11-04 | 51.18 | $28.46 | 200 |
| 2025-11-03 | 52.13 | $28.55 | 100 |
| 2025-10-31 | 50.17 | $28.35 | 100 |
| 2025-10-30 | 50.56 | $28.39 | 1000 |
| 2025-10-29 | 51.04 | $28.44 | 111 |
| 2025-10-28 | 56.27 | $28.96 | 200 |
| 2025-10-27 | 56.38 | $28.97 | 300 |
| 2025-10-24 | 55.59 | $28.87 | 500 |
| 2025-10-23 | 52.12 | $28.45 | 100 |
| 2025-10-22 | 48.68 | $28.07 | 400 |
| 2025-10-21 | 50.49 | $28.27 | 601 |
| 2025-10-20 | 50.40 | $28.26 | 700 |
| 2025-10-17 | 46.33 | $27.81 | 100 |
| 2025-10-16 | 46.74 | $27.86 | 2200 |
| 2025-10-15 | 51.44 | $28.41 | 100 |
| 2025-10-14 | 49.05 | $28.14 | 100 |
| 2025-10-13 | 44.64 | $27.68 | 430 |
| 2025-10-10 | 38.36 | $27.11 | 400 |
| 2025-10-09 | 46.65 | $28.05 | 600 |
| 2025-10-08 | 49.23 | $28.29 | 3000 |
| 2025-10-07 | 46.41 | $28.05 | 408 |
| 2025-10-06 | 49.56 | $28.34 | 3500 |
| 2025-10-03 | 50.12 | $28.39 | 1500 |
| 2025-10-02 | 49.58 | $28.34 | 100 |
| 2025-10-01 | 50.94 | $28.47 | 100 |
| 2025-09-30 | 51.46 | $28.52 | 100 |
| 2025-09-29 | 52.16 | $28.59 | 100 |
| 2025-09-26 | 53.15 | $28.69 | 1000 |
| 2025-09-25 | 50.48 | $28.39 | 1200 |
| 2025-09-24 | 54.62 | $28.81 | 1245 |
| 2025-09-23 | 56.72 | $29.01 | 100 |
| 2025-09-22 | 59.66 | $29.28 | 1042 |
| 2025-09-19 | 56.22 | $28.85 | 800 |
| 2025-09-18 | 59.23 | $29.12 | 3311 |
| 2025-09-17 | 56.27 | $28.76 | 1600 |
| 2025-09-16 | 55.15 | $28.63 | 1726 |
| 2025-09-15 | 57.29 | $28.83 | 513 |
| 2025-09-12 | 58.26 | $28.92 | 100 |
| 2025-09-11 | 63.71 | $29.40 | 326 |
| 2025-09-10 | 57.95 | $28.66 | 300 |
| 2025-09-09 | 59.90 | $28.82 | 600 |
| 2025-09-08 | 61.88 | $28.98 | 200 |
| 2025-09-05 | 60.64 | $28.82 | 200 |
| 2025-09-04 | 62.70 | $28.99 | 700 |
| 2025-09-03 | 58.19 | $28.42 | 3400 |
| 2025-09-02 | 58.02 | $28.40 | 200 |
| 2025-08-29 | 60.95 | $28.65 | 2400 |
| 2025-08-28 | 62.63 | $28.79 | 800 |
| 2025-08-27 | 63.34 | $28.85 | 100 |
| 2025-08-26 | 62.04 | $28.66 | 700 |
| 2025-08-25 | 60.29 | $28.41 | 500 |
| 2025-08-22 | 64.61 | $28.79 | 100 |
| 2025-08-21 | 55.52 | $27.65 | 100 |
| 2025-08-20 | 55.04 | $27.60 | 300 |
| 2025-08-19 | 56.55 | $27.73 | 900 |
| 2025-08-18 | 57.24 | $27.79 | 100 |
| 2025-08-15 | 56.65 | $27.72 | 1000 |
| 2025-08-14 | 58.61 | $27.90 | 700 |
| 2025-08-13 | 61.77 | $28.18 | 100 |
| 2025-08-12 | 56.97 | $27.57 | 100 |
| 2025-08-11 | 49.82 | $26.84 | 1700 |
| 2025-08-08 | 48.48 | $26.72 | 100 |
| 2025-08-07 | 46.21 | $26.52 | 100 |
| 2025-08-06 | 46.60 | $26.56 | 100 |
| 2025-08-05 | 46.89 | $26.59 | 100 |
| 2025-08-04 | 46.58 | $26.56 | 300 |
| 2025-08-01 | 40.59 | $26.01 | 100 |
| 2025-07-31 | 46.43 | $26.66 | 1300 |
| 2025-07-30 | 50.12 | $27.01 | 400 |
| 2025-07-29 | 50.89 | $27.08 | 300 |
| 2025-07-28 | 51.64 | $27.15 | 100 |
| 2025-07-25 | 52.16 | $27.20 | 100 |
| 2025-07-24 | 51.89 | $27.17 | 200 |
| 2025-07-23 | 56.56 | $27.62 | 100 |
| 2025-07-22 | 52.59 | $27.18 | 900 |
| 2025-07-21 | 50.95 | $27.01 | 400 |
| 2025-07-18 | 51.55 | $27.07 | 300 |
| 2025-07-17 | 53.55 | $27.27 | 600 |
| 2025-07-16 | 52.41 | $27.14 | 1100 |
| 2025-07-15 | 51.18 | $27.00 | 4600 |
| 2025-07-14 | 57.39 | $27.62 | 3800 |
| 2025-07-11 | 55.32 | $27.37 | 4300 |
| 2025-07-10 | 62.76 | $28.01 | 800 |
| 2025-07-09 | 61.29 | $27.82 | 100 |
| 2025-07-08 | 59.53 | $27.60 | 200 |
| 2025-07-07 | 59.53 | $27.60 | 700 |
| 2025-07-03 | 70.55 | $28.44 | 600 |
| 2025-07-02 | 67.26 | $27.96 | 55300 |
| 2025-07-01 | 65.27 | $27.70 | 300 |
| 2025-06-30 | 65.03 | $27.67 | 2500 |
| 2025-06-27 | 63.15 | $27.43 | 600 |
| 2025-06-26 | 61.93 | $27.28 | 200 |
| 2025-06-25 | 56.66 | $26.70 | 1600 |
| 2025-06-24 | 61.24 | $27.03 | 100 |
| 2025-06-23 | 57.26 | $26.63 | 500 |
| 2025-06-20 | 54.84 | $26.41 | 200 |
| 2025-06-18 | 55.25 | $26.44 | 100 |
| 2025-06-17 | 55.14 | $26.43 | 700 |
| 2025-06-16 | 56.79 | $26.56 | 1100 |
| 2025-06-13 | 53.77 | $26.26 | 400 |
| 2025-06-12 | 61.54 | $26.83 | 300 |
| 2025-06-11 | 63.06 | $26.93 | 600 |
| 2025-06-10 | 66.16 | $27.13 | 900 |
| 2025-06-09 | 65.60 | $27.06 | 1100 |
| 2025-06-06 | 65.37 | $27.03 | 500 |
| 2025-06-05 | 61.82 | $26.60 | 500 |
| 2025-06-04 | 62.67 | $26.66 | 1200 |
| 2025-06-03 | 64.50 | $26.79 | 400 |
| 2025-06-02 | 61.37 | $26.41 | 800 |
| 2025-05-30 | 61.29 | $26.40 | 200 |
| 2025-05-29 | 61.67 | $26.43 | 400 |
| 2025-05-28 | 60.97 | $26.34 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.64
2026-08-13
Close Price
$34.73
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -29.64 | $34.73 | 1 |
| 2026-08-12 | -29.44 | $34.73 | 200 |
| 2026-08-11 | -33.18 | $34.65 | 200 |
| 2026-08-10 | -25.70 | $34.81 | 437 |
| 2026-08-07 | -21.03 | $34.91 | 220 |
| 2026-08-06 | -39.72 | $34.51 | 523 |
| 2026-08-05 | -26.17 | $34.80 | 607 |
| 2026-08-04 | -7.01 | $35.21 | 1308 |
| 2026-08-03 | -7.20 | $34.38 | 3534 |
| 2026-07-31 | -72.86 | $33.60 | 100 |
| 2026-07-30 | -78.57 | $33.52 | 9400 |
| 2026-07-29 | -85.42 | $33.47 | 9217 |
| 2026-07-28 | -53.78 | $34.06 | 100 |
| 2026-07-27 | -89.92 | $33.63 | 600 |
| 2026-07-24 | -79.53 | $33.69 | 1600 |
| 2026-07-23 | -74.22 | $33.75 | 5336 |
| 2026-07-22 | -54.69 | $34.00 | 323 |
| 2026-07-21 | -20.90 | $34.33 | 100 |
| 2026-07-20 | -37.85 | $34.03 | 1100 |
| 2026-07-17 | -18.03 | $34.37 | 1100 |
| 2026-07-16 | -17.23 | $34.29 | 100 |
| 2026-07-15 | -22.69 | $34.16 | 300 |
| 2026-07-14 | -28.15 | $34.03 | 403 |
| 2026-07-13 | -27.73 | $34.04 | 200 |
| 2026-07-10 | -14.63 | $34.28 | 10901 |
| 2026-07-09 | -13.62 | $34.29 | 1146 |
| 2026-07-08 | -20.22 | $33.98 | 100 |
| 2026-07-07 | -11.24 | $34.30 | 126 |
| 2026-07-06 | -2.22 | $34.62 | 100 |
| 2026-07-02 | -6.11 | $34.48 | 100 |
| 2026-07-01 | -0.56 | $34.68 | 321 |
| 2026-06-30 | 0.00 | $34.43 | 100 |
| 2026-06-29 | 0.00 | $34.25 | 234 |
| 2026-06-26 | -1.05 | $33.93 | 7020 |
| 2026-06-25 | -12.59 | $33.46 | 703 |
| 2026-06-24 | 0.00 | $33.46 | 100 |
| 2026-06-23 | -3.32 | $33.14 | 1100 |
| 2026-06-22 | -8.06 | $33.04 | 5100 |
| 2026-06-18 | 0.00 | $32.87 | 100 |
| 2026-06-17 | -17.82 | $32.32 | 100 |
| 2026-06-16 | -8.47 | $32.43 | 604 |
| 2026-06-15 | 0.00 | $32.63 | 100 |
| 2026-06-12 | 0.00 | $32.61 | 100 |
| 2026-06-11 | 0.00 | $32.30 | 4100 |
| 2026-06-10 | -19.32 | $31.69 | 8349 |
| 2026-06-09 | 0.00 | $31.67 | 9600 |
| 2026-06-08 | -23.45 | $31.31 | 100 |
| 2026-06-05 | -31.72 | $31.19 | 5303 |
| 2026-06-04 | 0.00 | $31.65 | 100 |
| 2026-06-03 | -35.17 | $31.14 | 100 |
| 2026-06-02 | -4.14 | $31.59 | 400 |
| 2026-06-01 | 0.00 | $31.65 | 100 |
| 2026-05-29 | -3.47 | $31.59 | 100 |
| 2026-05-28 | -0.69 | $31.63 | 100 |
| 2026-05-27 | -3.47 | $31.59 | 1044 |
| 2026-05-26 | -4.86 | $31.57 | 100 |
| 2026-05-22 | -29.86 | $31.21 | 526 |
| 2026-05-21 | -43.06 | $31.02 | 100 |
| 2026-05-20 | -52.08 | $30.89 | 100 |
| 2026-05-19 | -93.06 | $30.30 | 900 |
| 2026-05-18 | -72.22 | $30.60 | 107 |
| 2026-05-15 | -81.94 | $30.46 | 400 |
| 2026-05-14 | -51.39 | $30.90 | 506 |
| 2026-05-13 | -60.42 | $30.77 | 100 |
| 2026-05-12 | -46.53 | $30.97 | 100 |
| 2026-05-11 | -9.72 | $31.50 | 12834 |
| 2026-05-08 | -9.17 | $31.54 | 7122 |
| 2026-05-07 | -17.31 | $31.37 | 213 |
| 2026-05-06 | -3.23 | $31.58 | 225 |
| 2026-05-05 | -1.94 | $31.60 | 306 |
| 2026-05-04 | -16.86 | $31.19 | 106 |
| 2026-05-01 | 0.00 | $31.63 | 100 |
| 2026-04-30 | -8.51 | $31.32 | 100 |
| 2026-04-29 | -23.05 | $30.91 | 400 |
| 2026-04-28 | -9.67 | $31.27 | 100 |
| 2026-04-27 | -6.86 | $31.32 | 235 |
| 2026-04-24 | -5.71 | $31.36 | 228 |
| 2026-04-23 | -14.57 | $31.05 | 345 |
| 2026-04-22 | -4.86 | $31.39 | 100 |
| 2026-04-21 | -11.43 | $31.16 | 100 |
| 2026-04-20 | 0.00 | $31.56 | 100 |
| 2026-04-17 | 0.00 | $31.43 | 100 |
| 2026-04-16 | -4.35 | $30.70 | 22400 |
| 2026-04-15 | -3.99 | $30.71 | 100 |
| 2026-04-14 | 0.00 | $30.82 | 1500 |
| 2026-04-13 | 0.00 | $30.59 | 100 |
| 2026-04-10 | -6.48 | $30.08 | 100 |
| 2026-04-09 | 0.00 | $30.22 | 600 |
| 2026-04-08 | 0.00 | $30.16 | 400 |
| 2026-04-07 | -7.94 | $29.22 | 527 |
| 2026-04-06 | -27.46 | $29.09 | 100 |
| 2026-04-02 | -41.55 | $28.89 | 625 |
| 2026-04-01 | -59.43 | $28.77 | 200 |
| 2026-03-31 | -78.36 | $28.56 | 100 |
| 2026-03-30 | -100.00 | $28.06 | 100 |
| 2026-03-27 | -99.57 | $28.10 | 100 |
| 2026-03-26 | -74.68 | $28.68 | 544 |
| 2026-03-25 | -67.99 | $28.98 | 935 |
| 2026-03-24 | -74.10 | $28.81 | 100 |
| 2026-03-23 | -73.38 | $28.83 | 311 |
| 2026-03-20 | -100.00 | $28.09 | 100 |
| 2026-03-19 | -89.75 | $28.68 | 1400 |
| 2026-03-18 | -100.00 | $28.56 | 7520 |
| 2026-03-17 | -83.78 | $29.01 | 100 |
| 2026-03-16 | -88.29 | $28.91 | 211 |
| 2026-03-13 | -96.40 | $28.73 | 1200 |
| 2026-03-12 | -95.05 | $28.76 | 1002 |
| 2026-03-11 | -69.82 | $29.32 | 100 |
| 2026-03-10 | -70.27 | $29.31 | 100 |
| 2026-03-09 | -62.61 | $29.48 | 309 |
| 2026-03-06 | -90.34 | $29.28 | 508 |
| 2026-03-05 | -88.33 | $29.81 | 100 |
| 2026-03-04 | -41.67 | $30.37 | 100 |
| 2026-03-03 | -64.17 | $30.10 | 126 |
| 2026-03-02 | -37.50 | $30.42 | 215 |
| 2026-02-27 | -48.33 | $30.29 | 1336 |
| 2026-02-26 | 0.00 | $30.87 | 100 |
| 2026-02-25 | -12.63 | $30.50 | 1200 |
| 2026-02-24 | -46.32 | $30.18 | 100 |
| 2026-02-23 | -85.15 | $29.82 | 100 |
| 2026-02-20 | -44.35 | $30.31 | 100 |
| 2026-02-19 | -66.25 | $30.21 | 100 |
| 2026-02-18 | -64.38 | $30.24 | 900 |
| 2026-02-17 | -65.00 | $30.23 | 2300 |
| 2026-02-13 | -63.13 | $30.26 | 125 |
| 2026-02-12 | -88.13 | $29.86 | 146 |
| 2026-02-11 | -56.88 | $30.36 | 100 |
| 2026-02-10 | -52.50 | $30.43 | 100 |
| 2026-02-09 | -40.63 | $30.62 | 100 |
| 2026-02-06 | -40.63 | $30.62 | 200 |
| 2026-02-05 | -100.00 | $29.67 | 100 |
| 2026-02-04 | -83.21 | $30.13 | 340 |
| 2026-02-03 | -64.96 | $30.38 | 100 |
| 2026-02-02 | -50.37 | $30.58 | 100 |
| 2026-01-30 | -64.84 | $30.09 | 800 |
| 2026-01-29 | -48.35 | $30.39 | 110 |
| 2026-01-28 | -59.89 | $30.18 | 300 |
| 2026-01-27 | -45.05 | $30.45 | 200 |
| 2026-01-26 | -36.81 | $30.60 | 500 |
| 2026-01-23 | -44.51 | $30.46 | 900 |
| 2026-01-22 | -9.89 | $31.09 | 500 |
| 2026-01-21 | 0.00 | $30.85 | 735 |
| 2026-01-20 | -38.76 | $30.24 | 118 |
| 2026-01-16 | -11.63 | $30.59 | 200 |
| 2026-01-15 | 0.00 | $30.74 | 100 |
| 2026-01-14 | -10.28 | $30.41 | 100 |
| 2026-01-13 | -15.89 | $30.35 | 100 |
| 2026-01-12 | 0.00 | $30.52 | 200 |
| 2026-01-09 | -17.43 | $30.35 | 200 |
| 2026-01-08 | -31.19 | $30.20 | 1242 |
| 2026-01-07 | -39.45 | $30.11 | 100 |
| 2026-01-06 | -32.11 | $30.19 | 100 |
| 2026-01-05 | -55.05 | $29.94 | 100 |
| 2026-01-02 | -100.00 | $29.45 | 124 |
| 2025-12-31 | -98.04 | $29.54 | 100 |
| 2025-12-30 | -53.90 | $29.78 | 100 |
| 2025-12-29 | -42.55 | $29.94 | 100 |
| 2025-12-26 | -9.29 | $30.16 | 200 |
| 2025-12-24 | -5.13 | $30.33 | 100 |
| 2025-12-23 | -10.02 | $30.13 | 100 |
| 2025-12-22 | -3.67 | $30.39 | 200 |
| 2025-12-19 | -9.54 | $30.15 | 100 |
| 2025-12-18 | -9.54 | $30.15 | 100 |
| 2025-12-17 | -14.18 | $29.96 | 200 |
| 2025-12-16 | -8.07 | $30.21 | 100 |
| 2025-12-15 | -7.34 | $30.24 | 136 |
| 2025-12-12 | -4.89 | $30.34 | 100 |
| 2025-12-11 | 0.00 | $30.54 | 200 |
| 2025-12-10 | 0.00 | $30.22 | 100 |
| 2025-12-09 | 0.00 | $29.83 | 100 |
| 2025-12-08 | -7.53 | $29.52 | 100 |
| 2025-12-05 | -5.42 | $29.59 | 100 |
| 2025-12-04 | -3.31 | $29.66 | 3900 |
| 2025-12-03 | 0.00 | $29.66 | 100 |
| 2025-12-02 | -13.83 | $29.13 | 100 |
| 2025-12-01 | -13.50 | $29.14 | 100 |
| 2025-11-28 | -3.22 | $29.46 | 323 |
| 2025-11-26 | -3.64 | $29.47 | 521 |
| 2025-11-25 | -1.40 | $29.21 | 3726 |
| 2025-11-24 | -25.13 | $28.55 | 300 |
| 2025-11-21 | -46.15 | $28.14 | 128 |
| 2025-11-20 | -100.00 | $27.09 | 134 |
| 2025-11-19 | -100.00 | $27.41 | 112 |
| 2025-11-18 | -94.19 | $27.58 | 100 |
| 2025-11-17 | -100.00 | $27.49 | 400 |
| 2025-11-14 | -73.98 | $28.13 | 200 |
| 2025-11-13 | -62.60 | $28.27 | 231 |
| 2025-11-12 | -4.07 | $28.99 | 600 |
| 2025-11-11 | 0.00 | $28.98 | 100 |
| 2025-11-10 | -2.56 | $28.95 | 500 |
| 2025-11-07 | -30.72 | $28.50 | 500 |
| 2025-11-06 | -30.65 | $28.40 | 100 |
| 2025-11-05 | -7.53 | $28.83 | 736 |
| 2025-11-04 | -27.42 | $28.46 | 200 |
| 2025-11-03 | -22.58 | $28.55 | 100 |
| 2025-10-31 | -33.33 | $28.35 | 100 |
| 2025-10-30 | -31.18 | $28.39 | 1000 |
| 2025-10-29 | -28.49 | $28.44 | 111 |
| 2025-10-28 | -0.54 | $28.96 | 200 |
| 2025-10-27 | 0.00 | $28.97 | 300 |
| 2025-10-24 | 0.00 | $28.87 | 500 |
| 2025-10-23 | -20.71 | $28.45 | 100 |
| 2025-10-22 | -43.20 | $28.07 | 400 |
| 2025-10-21 | -38.62 | $28.27 | 601 |
| 2025-10-20 | -39.47 | $28.26 | 700 |
| 2025-10-17 | -67.74 | $27.81 | 100 |
| 2025-10-16 | -65.44 | $27.86 | 2200 |
| 2025-10-15 | -40.09 | $28.41 | 100 |
| 2025-10-14 | -52.53 | $28.14 | 100 |
| 2025-10-13 | -73.73 | $27.68 | 430 |
| 2025-10-10 | -100.00 | $27.11 | 400 |
| 2025-10-09 | -95.35 | $28.05 | 600 |
| 2025-10-08 | -78.72 | $28.29 | 3000 |
| 2025-10-07 | -95.74 | $28.05 | 408 |
| 2025-10-06 | -100.00 | $28.34 | 3500 |
| 2025-10-03 | -95.28 | $28.39 | 1500 |
| 2025-10-02 | -100.00 | $28.34 | 100 |
| 2025-10-01 | -92.08 | $28.47 | 100 |
| 2025-09-30 | -80.00 | $28.52 | 100 |
| 2025-09-29 | -73.64 | $28.59 | 100 |
| 2025-09-26 | -64.55 | $28.69 | 1000 |
| 2025-09-25 | -91.82 | $28.39 | 1200 |
| 2025-09-24 | -53.64 | $28.81 | 1245 |
| 2025-09-23 | -35.45 | $29.01 | 100 |
| 2025-09-22 | -10.91 | $29.28 | 1042 |
| 2025-09-19 | -50.00 | $28.85 | 800 |
| 2025-09-18 | -16.00 | $29.12 | 3311 |
| 2025-09-17 | -34.78 | $28.76 | 1600 |
| 2025-09-16 | -41.85 | $28.63 | 1726 |
| 2025-09-15 | -30.98 | $28.83 | 513 |
| 2025-09-12 | -26.09 | $28.92 | 100 |
| 2025-09-11 | 0.00 | $29.40 | 326 |
| 2025-09-10 | -23.08 | $28.66 | 300 |
| 2025-09-09 | -11.89 | $28.82 | 600 |
| 2025-09-08 | -0.45 | $28.98 | 200 |
| 2025-09-05 | -7.49 | $28.82 | 200 |
| 2025-09-04 | 0.00 | $28.99 | 700 |
| 2025-09-03 | -18.45 | $28.42 | 3400 |
| 2025-09-02 | -19.31 | $28.40 | 200 |
| 2025-08-29 | -7.78 | $28.65 | 2400 |
| 2025-08-28 | -2.11 | $28.79 | 800 |
| 2025-08-27 | 0.00 | $28.85 | 100 |
| 2025-08-26 | -4.68 | $28.66 | 700 |
| 2025-08-25 | -13.67 | $28.41 | 500 |
| 2025-08-22 | 0.00 | $28.79 | 100 |
| 2025-08-21 | -24.42 | $27.65 | 100 |
| 2025-08-20 | -26.73 | $27.60 | 300 |
| 2025-08-19 | -20.74 | $27.73 | 900 |
| 2025-08-18 | -17.97 | $27.79 | 100 |
| 2025-08-15 | -21.20 | $27.72 | 1000 |
| 2025-08-14 | -12.90 | $27.90 | 700 |
| 2025-08-13 | 0.00 | $28.18 | 100 |
| 2025-08-12 | -3.11 | $27.57 | 100 |
| 2025-08-11 | -48.45 | $26.84 | 1700 |
| 2025-08-08 | -56.44 | $26.72 | 100 |
| 2025-08-07 | -69.64 | $26.52 | 100 |
| 2025-08-06 | -72.91 | $26.56 | 100 |
| 2025-08-05 | -71.43 | $26.59 | 100 |
| 2025-08-04 | -72.91 | $26.56 | 300 |
| 2025-08-01 | -100.00 | $26.01 | 100 |
| 2025-07-31 | -100.00 | $26.66 | 1300 |
| 2025-07-30 | -96.62 | $27.01 | 400 |
| 2025-07-29 | -91.89 | $27.08 | 300 |
| 2025-07-28 | -87.16 | $27.15 | 100 |
| 2025-07-25 | -83.78 | $27.20 | 100 |
| 2025-07-24 | -85.81 | $27.17 | 200 |
| 2025-07-23 | -47.13 | $27.62 | 100 |
| 2025-07-22 | -72.41 | $27.18 | 900 |
| 2025-07-21 | -66.51 | $27.01 | 400 |
| 2025-07-18 | -63.72 | $27.07 | 300 |
| 2025-07-17 | -54.42 | $27.27 | 600 |
| 2025-07-16 | -60.47 | $27.14 | 1100 |
| 2025-07-15 | -66.98 | $27.00 | 4600 |
| 2025-07-14 | -37.61 | $27.62 | 3800 |
| 2025-07-11 | -49.08 | $27.37 | 4300 |
| 2025-07-10 | -19.72 | $28.01 | 800 |
| 2025-07-09 | -28.44 | $27.82 | 100 |
| 2025-07-08 | -38.53 | $27.60 | 200 |
| 2025-07-07 | -38.53 | $27.60 | 700 |
| 2025-07-03 | 0.00 | $28.44 | 600 |
| 2025-07-02 | -5.56 | $27.96 | 55300 |
| 2025-07-01 | 0.00 | $27.70 | 300 |
| 2025-06-30 | 0.00 | $27.67 | 2500 |
| 2025-06-27 | -11.36 | $27.43 | 600 |
| 2025-06-26 | 0.00 | $27.28 | 200 |
| 2025-06-25 | -55.56 | $26.70 | 1600 |
| 2025-06-24 | -22.22 | $27.03 | 100 |
| 2025-06-23 | -43.97 | $26.63 | 500 |
| 2025-06-20 | -59.57 | $26.41 | 200 |
| 2025-06-18 | -57.45 | $26.44 | 100 |
| 2025-06-17 | -58.16 | $26.43 | 700 |
| 2025-06-16 | -48.94 | $26.56 | 1100 |
| 2025-06-13 | -70.21 | $26.26 | 400 |
| 2025-06-12 | -29.79 | $26.83 | 300 |
| 2025-06-11 | -22.70 | $26.93 | 600 |
| 2025-06-10 | -3.73 | $27.13 | 900 |
| 2025-06-09 | -8.96 | $27.06 | 1100 |
| 2025-06-06 | 0.00 | $27.03 | 500 |
| 2025-06-05 | -35.04 | $26.60 | 500 |
| 2025-06-04 | -20.47 | $26.66 | 1200 |
| 2025-06-03 | -12.87 | $26.79 | 400 |
| 2025-06-02 | -35.09 | $26.41 | 800 |
| 2025-05-30 | -35.67 | $26.40 | 200 |
| 2025-05-29 | -30.85 | $26.43 | 400 |
| 2025-05-28 | -27.57 | $26.34 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.45
2026-08-13
Close Price
$34.73
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.48
Average
21.70
Maximum
57.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 16.45 | $34.73 | 1 |
| 2026-08-12 | 16.45 | $34.73 | 200 |
| 2026-08-11 | 16.44 | $34.65 | 200 |
| 2026-08-10 | 16.55 | $34.81 | 437 |
| 2026-08-07 | 16.49 | $34.91 | 220 |
| 2026-08-06 | 16.51 | $34.51 | 523 |
| 2026-08-05 | 16.85 | $34.80 | 607 |
| 2026-08-04 | 16.91 | $35.21 | 1308 |
| 2026-08-03 | 16.52 | $34.38 | 3534 |
| 2026-07-31 | 16.86 | $33.60 | 100 |
| 2026-07-30 | 17.38 | $33.52 | 9400 |
| 2026-07-29 | 17.91 | $33.47 | 9217 |
| 2026-07-28 | 18.52 | $34.06 | 100 |
| 2026-07-27 | 18.90 | $33.63 | 600 |
| 2026-07-24 | 19.74 | $33.69 | 1600 |
| 2026-07-23 | 20.62 | $33.75 | 5336 |
| 2026-07-22 | 21.54 | $34.00 | 323 |
| 2026-07-21 | 21.98 | $34.33 | 100 |
| 2026-07-20 | 21.88 | $34.03 | 1100 |
| 2026-07-17 | 21.96 | $34.37 | 1100 |
| 2026-07-16 | 21.70 | $34.29 | 100 |
| 2026-07-15 | 21.49 | $34.16 | 300 |
| 2026-07-14 | 21.39 | $34.03 | 403 |
| 2026-07-13 | 21.40 | $34.04 | 200 |
| 2026-07-10 | 21.39 | $34.28 | 10901 |
| 2026-07-09 | 21.38 | $34.29 | 1146 |
| 2026-07-08 | 20.98 | $33.98 | 100 |
| 2026-07-07 | 20.94 | $34.30 | 126 |
| 2026-07-06 | 20.45 | $34.62 | 100 |
| 2026-07-02 | 19.47 | $34.48 | 100 |
| 2026-07-01 | 18.53 | $34.68 | 321 |
| 2026-06-30 | 17.23 | $34.43 | 100 |
| 2026-06-29 | 16.04 | $34.25 | 234 |
| 2026-06-26 | 14.91 | $33.93 | 7020 |
| 2026-06-25 | 13.91 | $33.46 | 703 |
| 2026-06-24 | 12.98 | $33.46 | 100 |
| 2026-06-23 | 12.25 | $33.14 | 1100 |
| 2026-06-22 | 11.75 | $33.04 | 5100 |
| 2026-06-18 | 11.20 | $32.87 | 100 |
| 2026-06-17 | 10.90 | $32.32 | 100 |
| 2026-06-16 | 11.12 | $32.43 | 604 |
| 2026-06-15 | 11.22 | $32.63 | 100 |
| 2026-06-12 | 11.08 | $32.61 | 100 |
| 2026-06-11 | 10.95 | $32.30 | 4100 |
| 2026-06-10 | 11.10 | $31.69 | 8349 |
| 2026-06-09 | 11.52 | $31.67 | 9600 |
| 2026-06-08 | 11.91 | $31.31 | 100 |
| 2026-06-05 | 11.89 | $31.19 | 5303 |
| 2026-06-04 | 11.87 | $31.65 | 100 |
| 2026-06-03 | 12.39 | $31.14 | 100 |
| 2026-06-02 | 12.32 | $31.59 | 400 |
| 2026-06-01 | 12.73 | $31.65 | 100 |
| 2026-05-29 | 13.24 | $31.59 | 100 |
| 2026-05-28 | 13.70 | $31.63 | 100 |
| 2026-05-27 | 14.23 | $31.59 | 1044 |
| 2026-05-26 | 14.79 | $31.57 | 100 |
| 2026-05-22 | 15.47 | $31.21 | 526 |
| 2026-05-21 | 15.81 | $31.02 | 100 |
| 2026-05-20 | 15.95 | $30.89 | 100 |
| 2026-05-19 | 15.94 | $30.30 | 900 |
| 2026-05-18 | 15.48 | $30.60 | 107 |
| 2026-05-15 | 15.26 | $30.46 | 400 |
| 2026-05-14 | 14.93 | $30.90 | 506 |
| 2026-05-13 | 14.92 | $30.77 | 100 |
| 2026-05-12 | 14.76 | $30.97 | 100 |
| 2026-05-11 | 14.75 | $31.50 | 12834 |
| 2026-05-08 | 14.74 | $31.54 | 7122 |
| 2026-05-07 | 15.44 | $31.37 | 213 |
| 2026-05-06 | 15.95 | $31.58 | 225 |
| 2026-05-05 | 16.33 | $31.60 | 306 |
| 2026-05-04 | 16.71 | $31.19 | 106 |
| 2026-05-01 | 17.10 | $31.63 | 100 |
| 2026-04-30 | 17.05 | $31.32 | 100 |
| 2026-04-29 | 17.25 | $30.91 | 400 |
| 2026-04-28 | 17.81 | $31.27 | 100 |
| 2026-04-27 | 17.88 | $31.32 | 235 |
| 2026-04-24 | 17.90 | $31.36 | 228 |
| 2026-04-23 | 17.92 | $31.05 | 345 |
| 2026-04-22 | 18.18 | $31.39 | 100 |
| 2026-04-21 | 17.89 | $31.16 | 100 |
| 2026-04-20 | 17.76 | $31.56 | 100 |
| 2026-04-17 | 17.15 | $31.43 | 100 |
| 2026-04-16 | 16.60 | $30.70 | 22400 |
| 2026-04-15 | 16.54 | $30.71 | 100 |
| 2026-04-14 | 16.30 | $30.82 | 1500 |
| 2026-04-13 | 16.04 | $30.59 | 100 |
| 2026-04-10 | 15.94 | $30.08 | 100 |
| 2026-04-09 | 16.24 | $30.22 | 600 |
| 2026-04-08 | 16.46 | $30.16 | 400 |
| 2026-04-07 | 16.73 | $29.22 | 527 |
| 2026-04-06 | 17.34 | $29.09 | 100 |
| 2026-04-02 | 17.85 | $28.89 | 625 |
| 2026-04-01 | 18.17 | $28.77 | 200 |
| 2026-03-31 | 18.37 | $28.56 | 100 |
| 2026-03-30 | 18.37 | $28.06 | 100 |
| 2026-03-27 | 17.77 | $28.10 | 100 |
| 2026-03-26 | 17.18 | $28.68 | 544 |
| 2026-03-25 | 16.95 | $28.98 | 935 |
| 2026-03-24 | 16.91 | $28.81 | 100 |
| 2026-03-23 | 16.66 | $28.83 | 311 |
| 2026-03-20 | 16.41 | $28.09 | 100 |
| 2026-03-19 | 15.25 | $28.68 | 1400 |
| 2026-03-18 | 14.24 | $28.56 | 7520 |
| 2026-03-17 | 13.25 | $29.01 | 100 |
| 2026-03-16 | 12.52 | $28.91 | 211 |
| 2026-03-13 | 11.63 | $28.73 | 1200 |
| 2026-03-12 | 10.51 | $28.76 | 1002 |
| 2026-03-11 | 9.36 | $29.32 | 100 |
| 2026-03-10 | 8.52 | $29.31 | 100 |
| 2026-03-09 | 7.62 | $29.48 | 309 |
| 2026-03-06 | 6.67 | $29.28 | 508 |
| 2026-03-05 | 5.97 | $29.81 | 100 |
| 2026-03-04 | 5.77 | $30.37 | 100 |
| 2026-03-03 | 6.06 | $30.10 | 126 |
| 2026-03-02 | 6.10 | $30.42 | 215 |
| 2026-02-27 | 6.28 | $30.29 | 1336 |
| 2026-02-26 | 6.36 | $30.87 | 100 |
| 2026-02-25 | 6.31 | $30.50 | 1200 |
| 2026-02-24 | 6.62 | $30.18 | 100 |
| 2026-02-23 | 6.66 | $29.82 | 100 |
| 2026-02-20 | 6.31 | $30.31 | 100 |
| 2026-02-19 | 6.41 | $30.21 | 100 |
| 2026-02-18 | 6.40 | $30.24 | 900 |
| 2026-02-17 | 6.39 | $30.23 | 2300 |
| 2026-02-13 | 6.37 | $30.26 | 125 |
| 2026-02-12 | 6.55 | $29.86 | 146 |
| 2026-02-11 | 6.27 | $30.36 | 100 |
| 2026-02-10 | 6.42 | $30.43 | 100 |
| 2026-02-09 | 6.65 | $30.62 | 100 |
| 2026-02-06 | 6.93 | $30.62 | 200 |
| 2026-02-05 | 7.22 | $29.67 | 100 |
| 2026-02-04 | 6.70 | $30.13 | 340 |
| 2026-02-03 | 6.56 | $30.38 | 100 |
| 2026-02-02 | 6.66 | $30.58 | 100 |
| 2026-01-30 | 6.97 | $30.09 | 800 |
| 2026-01-29 | 6.79 | $30.39 | 110 |
| 2026-01-28 | 6.87 | $30.18 | 300 |
| 2026-01-27 | 6.97 | $30.45 | 200 |
| 2026-01-26 | 7.32 | $30.60 | 500 |
| 2026-01-23 | 7.55 | $30.46 | 900 |
| 2026-01-22 | 7.78 | $31.09 | 500 |
| 2026-01-21 | 7.33 | $30.85 | 735 |
| 2026-01-20 | 7.25 | $30.24 | 118 |
| 2026-01-16 | 7.44 | $30.59 | 200 |
| 2026-01-15 | 7.52 | $30.74 | 100 |
| 2026-01-14 | 7.41 | $30.41 | 100 |
| 2026-01-13 | 7.67 | $30.35 | 100 |
| 2026-01-12 | 8.01 | $30.52 | 200 |
| 2026-01-09 | 8.16 | $30.35 | 200 |
| 2026-01-08 | 8.42 | $30.20 | 1242 |
| 2026-01-07 | 8.78 | $30.11 | 100 |
| 2026-01-06 | 9.06 | $30.19 | 100 |
| 2026-01-05 | 9.43 | $29.94 | 100 |
| 2026-01-02 | 9.55 | $29.45 | 124 |
| 2025-12-31 | 9.17 | $29.54 | 100 |
| 2025-12-30 | 8.85 | $29.78 | 100 |
| 2025-12-29 | 8.73 | $29.94 | 100 |
| 2025-12-26 | 8.75 | $30.16 | 200 |
| 2025-12-24 | 8.98 | $30.33 | 100 |
| 2025-12-23 | 9.38 | $30.13 | 100 |
| 2025-12-22 | 9.61 | $30.39 | 200 |
| 2025-12-19 | 10.09 | $30.15 | 100 |
| 2025-12-18 | 10.36 | $30.15 | 100 |
| 2025-12-17 | 10.65 | $29.96 | 200 |
| 2025-12-16 | 10.86 | $30.21 | 100 |
| 2025-12-15 | 11.29 | $30.24 | 136 |
| 2025-12-12 | 11.77 | $30.34 | 100 |
| 2025-12-11 | 12.36 | $30.54 | 200 |
| 2025-12-10 | 12.96 | $30.22 | 100 |
| 2025-12-09 | 13.44 | $29.83 | 100 |
| 2025-12-08 | 13.62 | $29.52 | 100 |
| 2025-12-05 | 13.54 | $29.59 | 100 |
| 2025-12-04 | 13.50 | $29.66 | 3900 |
| 2025-12-03 | 13.50 | $29.66 | 100 |
| 2025-12-02 | 13.41 | $29.13 | 100 |
| 2025-12-01 | 12.88 | $29.14 | 100 |
| 2025-11-28 | 12.32 | $29.46 | 323 |
| 2025-11-26 | 11.74 | $29.47 | 521 |
| 2025-11-25 | 11.38 | $29.21 | 3726 |
| 2025-11-24 | 11.25 | $28.55 | 300 |
| 2025-11-21 | 11.73 | $28.14 | 128 |
| 2025-11-20 | 12.03 | $27.09 | 134 |
| 2025-11-19 | 12.18 | $27.41 | 112 |
| 2025-11-18 | 11.64 | $27.58 | 100 |
| 2025-11-17 | 11.21 | $27.49 | 400 |
| 2025-11-14 | 10.75 | $28.13 | 200 |
| 2025-11-13 | 10.85 | $28.27 | 231 |
| 2025-11-12 | 11.10 | $28.99 | 600 |
| 2025-11-11 | 11.18 | $28.98 | 100 |
| 2025-11-10 | 11.34 | $28.95 | 500 |
| 2025-11-07 | 11.51 | $28.50 | 500 |
| 2025-11-06 | 12.03 | $28.40 | 100 |
| 2025-11-05 | 12.37 | $28.83 | 736 |
| 2025-11-04 | 12.62 | $28.46 | 200 |
| 2025-11-03 | 13.28 | $28.55 | 100 |
| 2025-10-31 | 13.88 | $28.35 | 100 |
| 2025-10-30 | 14.48 | $28.39 | 1000 |
| 2025-10-29 | 15.12 | $28.44 | 111 |
| 2025-10-28 | 15.88 | $28.96 | 200 |
| 2025-10-27 | 16.18 | $28.97 | 300 |
| 2025-10-24 | 16.49 | $28.87 | 500 |
| 2025-10-23 | 16.92 | $28.45 | 100 |
| 2025-10-22 | 17.76 | $28.07 | 400 |
| 2025-10-21 | 18.34 | $28.27 | 601 |
| 2025-10-20 | 19.18 | $28.26 | 700 |
| 2025-10-17 | 20.08 | $27.81 | 100 |
| 2025-10-16 | 20.76 | $27.86 | 2200 |
| 2025-10-15 | 21.52 | $28.41 | 100 |
| 2025-10-14 | 22.41 | $28.14 | 100 |
| 2025-10-13 | 23.55 | $27.68 | 430 |
| 2025-10-10 | 24.19 | $27.11 | 400 |
| 2025-10-09 | 24.88 | $28.05 | 600 |
| 2025-10-08 | 25.67 | $28.29 | 3000 |
| 2025-10-07 | 26.43 | $28.05 | 408 |
| 2025-10-06 | 27.27 | $28.34 | 3500 |
| 2025-10-03 | 27.67 | $28.39 | 1500 |
| 2025-10-02 | 28.01 | $28.34 | 100 |
| 2025-10-01 | 28.84 | $28.47 | 100 |
| 2025-09-30 | 29.53 | $28.52 | 100 |
| 2025-09-29 | 30.18 | $28.59 | 100 |
| 2025-09-26 | 30.77 | $28.69 | 1000 |
| 2025-09-25 | 31.40 | $28.39 | 1200 |
| 2025-09-24 | 32.30 | $28.81 | 1245 |
| 2025-09-23 | 32.71 | $29.01 | 100 |
| 2025-09-22 | 32.85 | $29.28 | 1042 |
| 2025-09-19 | 33.01 | $28.85 | 800 |
| 2025-09-18 | 33.44 | $29.12 | 3311 |
| 2025-09-17 | 33.72 | $28.76 | 1600 |
| 2025-09-16 | 34.23 | $28.63 | 1726 |
| 2025-09-15 | 34.83 | $28.83 | 513 |
| 2025-09-12 | 35.08 | $28.92 | 100 |
| 2025-09-11 | 35.19 | $29.40 | 326 |
| 2025-09-10 | 35.16 | $28.66 | 300 |
| 2025-09-09 | 35.61 | $28.82 | 600 |
| 2025-09-08 | 36.03 | $28.98 | 200 |
| 2025-09-05 | 36.14 | $28.82 | 200 |
| 2025-09-04 | 36.28 | $28.99 | 700 |
| 2025-09-03 | 36.43 | $28.42 | 3400 |
| 2025-09-02 | 36.90 | $28.40 | 200 |
| 2025-08-29 | 37.47 | $28.65 | 2400 |
| 2025-08-28 | 37.84 | $28.79 | 800 |
| 2025-08-27 | 38.14 | $28.85 | 100 |
| 2025-08-26 | 38.26 | $28.66 | 700 |
| 2025-08-25 | 38.48 | $28.41 | 500 |
| 2025-08-22 | 38.84 | $28.79 | 100 |
| 2025-08-21 | 38.80 | $27.65 | 100 |
| 2025-08-20 | 39.41 | $27.60 | 300 |
| 2025-08-19 | 40.10 | $27.73 | 900 |
| 2025-08-18 | 40.62 | $27.79 | 100 |
| 2025-08-15 | 41.11 | $27.72 | 1000 |
| 2025-08-14 | 41.66 | $27.90 | 700 |
| 2025-08-13 | 42.01 | $28.18 | 100 |
| 2025-08-12 | 42.00 | $27.57 | 100 |
| 2025-08-11 | 42.28 | $26.84 | 1700 |
| 2025-08-08 | 42.96 | $26.72 | 100 |
| 2025-08-07 | 43.78 | $26.52 | 100 |
| 2025-08-06 | 44.77 | $26.56 | 100 |
| 2025-08-05 | 45.77 | $26.59 | 100 |
| 2025-08-04 | 46.80 | $26.56 | 300 |
| 2025-08-01 | 47.95 | $26.01 | 100 |
| 2025-07-31 | 49.49 | $26.66 | 1300 |
| 2025-07-30 | 50.47 | $27.01 | 400 |
| 2025-07-29 | 51.15 | $27.08 | 300 |
| 2025-07-28 | 51.77 | $27.15 | 100 |
| 2025-07-25 | 52.35 | $27.20 | 100 |
| 2025-07-24 | 53.01 | $27.17 | 200 |
| 2025-07-23 | 53.72 | $27.62 | 100 |
| 2025-07-22 | 54.02 | $27.18 | 900 |
| 2025-07-21 | 54.50 | $27.01 | 400 |
| 2025-07-18 | 55.00 | $27.07 | 300 |
| 2025-07-17 | 55.60 | $27.27 | 600 |
| 2025-07-16 | 56.03 | $27.14 | 1100 |
| 2025-07-15 | 56.53 | $27.00 | 4600 |
| 2025-07-14 | 57.02 | $27.62 | 3800 |
| 2025-07-11 | 57.08 | $27.37 | 4300 |
| 2025-07-10 | 57.15 | $28.01 | 800 |
| 2025-07-09 | 56.86 | $27.82 | 100 |
| 2025-07-08 | 56.61 | $27.60 | 200 |
| 2025-07-07 | 56.38 | $27.60 | 700 |
| 2025-07-03 | 56.14 | $28.44 | 600 |
| 2025-07-02 | 55.25 | $27.96 | 55300 |
| 2025-07-01 | 54.37 | $27.70 | 300 |
| 2025-06-30 | 53.48 | $27.67 | 2500 |
| 2025-06-27 | 52.56 | $27.43 | 600 |
| 2025-06-26 | 51.60 | $27.28 | 200 |
| 2025-06-25 | 50.62 | $26.70 | 1600 |
| 2025-06-24 | 49.63 | $27.03 | 100 |
| 2025-06-23 | 48.37 | $26.63 | 500 |
| 2025-06-20 | 47.08 | $26.41 | 200 |
| 2025-06-18 | 45.64 | $26.44 | 100 |
| 2025-06-17 | 44.10 | $26.43 | 700 |
| 2025-06-16 | 42.49 | $26.56 | 1100 |
| 2025-06-13 | 40.72 | $26.26 | 400 |
| 2025-06-12 | 38.87 | $26.83 | 300 |
| 2025-06-11 | 36.60 | $26.93 | 600 |
| 2025-06-10 | 34.16 | $27.13 | 900 |
| 2025-06-09 | 31.52 | $27.06 | 1100 |
| 2025-06-06 | 28.74 | $27.03 | 500 |
| 2025-06-05 | 25.83 | $26.60 | 500 |
| 2025-06-04 | 22.76 | $26.66 | 1200 |
| 2025-06-03 | 19.51 | $26.79 | 400 |
| 2025-06-02 | 16.03 | $26.41 | 800 |
| 2025-05-30 | 12.38 | $26.40 | 200 |
| 2025-05-29 | 8.54 | $26.43 | 400 |
| 2025-05-28 | 4.48 | $26.34 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected